34475 行
3.8 MiB
34475 行
3.8 MiB
sym,t,prior,ht,spring,utad,sos,sow,rv,badvol,rL,rS
|
|
EURUSD,2000-02-01 21:00:00,-1,6.287610619469019,0,0,0,0,1.7478260869565216,0,1.9397318584070797,-1.5602681415929203
|
|
EURUSD,2000-02-01 22:00:00,-1,6.640186915887836,0,0,0,0,2.2202643171806167,0,1.9364635514018693,-1.5635364485981307
|
|
EURUSD,2000-02-01 23:00:00,-1,7.1586901763224,0,0,0,0,1.2597402597402598,0,1.9314952141057935,-1.5685047858942065
|
|
EURUSD,2000-02-02 00:00:00,-1,7.420365535248015,0,0,0,0,0.7357512953367875,0,1.9289545691906007,-1.5710454308093993
|
|
EURUSD,2000-02-02 01:00:00,-1,7.639784946236529,0,0,0,0,0.8252148997134671,0,1.9268537634408605,-1.5731462365591395
|
|
EURUSD,2000-02-04 17:00:00,0,7.488372093023216,0,0,0,0,1.118954248366013,0,1.9422004228329812,-1.5577995771670188
|
|
EURUSD,2000-02-04 18:00:00,0,7.24335378323104,0,0,0,0,1.2142857142857142,0,1.9440229038854808,-1.5559770961145192
|
|
EURUSD,2000-03-02 22:00:00,-1,4.4659498207885155,0,0,0,0,1.413919413919414,0,-1.5483225806451613,1.1559784946236358
|
|
EURUSD,2000-03-03 00:00:00,-1,4.719696969696954,0,0,0,0,1.9515151515151514,0,-1.551094696969697,1.948905303030303
|
|
EURUSD,2000-03-03 01:00:00,-1,4.8108108108107945,0,0,0,0,1.8658536585365855,0,-1.552172972972973,1.947827027027027
|
|
EURUSD,2000-03-03 02:00:00,-1,4.924901185770733,0,0,0,0,1.1226993865030674,0,-1.5533770750988143,1.9466229249011857
|
|
EURUSD,2000-03-03 03:00:00,-1,4.974051896207572,0,0,0,0,1.3745928338762214,0,-1.5538594810379243,1.9461405189620757
|
|
EURUSD,2000-03-03 04:00:00,-1,5.947494033412872,0,0,0,0,1.3218884120171674,0,-1.5644668257756564,1.9355331742243436
|
|
EURUSD,2000-03-03 05:00:00,-1,6.048543689320378,0,0,0,0,1.2125435540069687,0,-1.5654533980582526,-1.5654533980582526
|
|
EURUSD,2000-03-03 06:00:00,-1,5.382289416846643,1,0,0,0,2.456026058631922,0,-1.5585097192224624,1.9414902807775376
|
|
EURUSD,2000-03-09 16:00:00,-1,5.250000000000038,0,0,0,0,1.0503978779840848,0,-1.5770238636363636,1.9229761363636364
|
|
EURUSD,2000-03-09 17:00:00,-1,5.264957264957302,0,0,0,0,0.9383033419023136,0,-1.5772433048433048,1.9227566951566952
|
|
EURUSD,2000-03-09 18:00:00,-1,5.235127478753564,0,0,0,0,0.9313432835820895,0,-1.576710481586402,1.923289518413598
|
|
EURUSD,2000-03-09 19:00:00,-1,5.1333333333333515,0,0,0,0,1.0836501901140685,0,-1.575343333333333,1.924656666666667
|
|
EURUSD,2000-03-13 18:00:00,0,4.576271186440662,0,0,0,0,1.0845921450151057,0,1.9347118644067796,-1.5652881355932204
|
|
EURUSD,2000-03-13 19:00:00,0,4.499999999999981,0,0,0,0,0.9501915708812261,0,-1.5642666666666667,-1.5642666666666667
|
|
EURUSD,2000-03-13 20:00:00,0,4.478672985781975,0,0,0,0,1.0812064965197217,0,-1.5640018957345971,-1.5640018957345971
|
|
EURUSD,2000-03-13 21:00:00,0,4.48931116389547,0,0,0,0,1.0186335403726707,0,-1.5641472684085511,-1.5641472684085511
|
|
EURUSD,2000-03-13 22:00:00,0,4.796954314720798,0,0,0,0,1.524822695035461,0,-1.5684862944162437,-1.5684862944162437
|
|
EURUSD,2000-03-13 23:00:00,0,5.235457063711891,0,0,0,0,1.348623853211009,0,-1.574816620498615,1.925183379501385
|
|
EURUSD,2000-03-22 18:00:00,0,6.999999999999955,0,0,0,0,0.8818181818181818,0,1.9221583815028906,-1.5778416184971094
|
|
EURUSD,2000-03-22 19:00:00,0,6.880681818181788,0,0,0,0,1.0786516853932584,0,1.9234852272727276,-1.5765147727272724
|
|
EURUSD,2000-03-22 20:00:00,0,6.822535211267582,0,0,0,0,1.1801801801801801,0,1.9242580281690143,-1.5757419718309857
|
|
EURUSD,2000-03-22 21:00:00,0,7.165680473372739,0,0,0,0,1.049079754601227,0,1.920415384615385,-1.579584615384615
|
|
EURUSD,2000-03-22 22:00:00,0,7.514376996805054,0,0,0,0,0.6419098143236074,0,1.9140408945686904,-1.5859591054313096
|
|
EURUSD,2000-03-23 15:00:00,0,7.716171617161717,0,0,0,0,1.1714285714285715,0,1.9102429042904288,-1.5897570957095712
|
|
EURUSD,2000-03-23 16:00:00,0,7.375394321766572,0,0,0,0,0.8525469168900804,0,1.9142952681388008,-1.5857047318611992
|
|
EURUSD,2000-03-23 17:00:00,0,7.128048780487815,0,0,0,0,1.0274963820549927,0,1.9172207317073167,-1.5827792682926833
|
|
EURUSD,2000-04-11 00:00:00,0,3.6842105263157694,0,0,0,0,0.6384615384615384,0,-1.594561403508772,1.905438596491228
|
|
EURUSD,2000-04-11 01:00:00,0,3.723404255319124,0,0,0,0,0.9202127659574468,0,-1.5955673758865248,1.9044326241134752
|
|
EURUSD,2000-04-11 04:00:00,0,5.868995633187757,0,0,0,0,0.7728813559322034,0,-1.6176000000000004,-1.6176000000000004
|
|
EURUSD,2000-04-11 05:00:00,0,6.33962264150943,0,0,0,0,0.7728813559322034,0,-1.627162264150944,1.872837735849056
|
|
EURUSD,2000-04-11 06:00:00,0,6.892307692307704,0,0,0,0,0.7247956403269755,0,-1.6382482051282061,1.8617517948717939
|
|
EURUSD,2000-04-11 07:00:00,0,6.892307692307664,0,1,0,0,0.9258589511754068,0,-1.6382051282051284,1.8617948717948716
|
|
EURUSD,2000-04-11 08:00:00,0,7.225806451612836,0,0,0,0,1.3583959899749374,0,-1.645012903225806,1.854987096774194
|
|
EURUSD,2000-04-11 09:00:00,0,7.34426229508193,0,1,0,0,1.3907766990291262,0,-1.6472218579234974,1.8527781420765026
|
|
EURUSD,2000-04-11 10:00:00,0,7.466666666666614,0,1,0,0,1.0738423028785982,0,-1.649722222222222,1.850277777777778
|
|
EURUSD,2000-04-11 19:00:00,0,3.8609112709831916,0,0,0,0,0.9276437847866419,0,-1.5644134292565945,1.9355865707434055
|
|
EURUSD,2000-04-11 20:00:00,0,3.7971698113207206,0,0,0,0,1.062200956937799,0,-1.563330188679245,1.936669811320755
|
|
EURUSD,2000-04-11 21:00:00,0,3.779342723004663,0,0,0,0,1.02,0,-1.563032863849765,1.936967136150235
|
|
EURUSD,2000-04-11 22:00:00,0,3.8795180722891325,0,0,0,0,1.3734939759036144,0,-1.5647238554216867,1.9352761445783133
|
|
EURUSD,2000-04-11 23:00:00,0,4.004975124378081,0,0,0,0,0.5962264150943396,0,-1.5667820895522386,1.9332179104477614
|
|
EURUSD,2000-04-12 00:00:00,0,4.05541561712844,0,0,0,0,0.8145161290322581,0,-1.5676513853904281,1.9323486146095719
|
|
EURUSD,2000-04-12 01:00:00,0,4.05541561712844,0,0,0,0,1.0319148936170213,0,-1.5676513853904281,1.9323486146095719
|
|
EURUSD,2000-04-12 02:00:00,0,4.316353887399447,0,0,0,0,0.6714285714285714,0,-1.5720268096514745,1.9279731903485255
|
|
EURUSD,2000-04-12 03:00:00,0,4.573863636363631,0,0,0,0,0.7661971830985915,0,-1.576339772727273,1.923660227272727
|
|
EURUSD,2000-04-12 04:00:00,0,4.735294117647052,0,0,0,0,1.2112676056338028,0,-1.5790176470588237,1.9209823529411763
|
|
EURUSD,2000-04-13 18:00:00,0,4.784810126582266,0,0,0,0,0.7318611987381703,0,1.9324951898734177,-1.5675048101265823
|
|
EURUSD,2000-04-13 19:00:00,0,4.6551724137930925,1,0,0,0,0.9573283858998145,0,1.9342896551724138,-1.5657103448275862
|
|
EURUSD,2000-04-13 20:00:00,0,4.598540145985384,0,0,0,0,0.5922330097087378,0,1.9349868613138685,-1.5650131386861315
|
|
EURUSD,2000-04-14 14:00:00,0,4.029673590504461,0,0,0,0,1.1977272727272728,0,-1.579854005934718,1.920145994065282
|
|
EURUSD,2000-04-14 15:00:00,0,3.782729805013928,0,1,0,0,1.3193473193473193,0,-1.5747966573816152,1.9252033426183848
|
|
EURUSD,2000-04-14 16:00:00,0,3.536458333333329,0,0,0,0,1.0207792207792208,0,1.9302697916666671,-1.5697302083333329
|
|
EURUSD,2000-04-14 17:00:00,0,3.3530864197530748,0,0,0,0,0.9756756756756757,0,1.9338646913580253,-1.5661353086419747
|
|
EURUSD,2000-05-02 22:00:00,-1,4.8681055155875335,0,0,0,0,0.9960474308300395,0,-1.5610896882494008,1.9389103117505992
|
|
EURUSD,2000-05-10 19:00:00,0,7.4987714987715,0,0,0,0,1.0701402805611222,0,-1.5626457002457002,1.9373542997542998
|
|
EURUSD,2000-05-10 20:00:00,0,7.249406175771981,0,0,0,0,1.2880434782608696,0,-1.560456057007126,1.939543942992874
|
|
EURUSD,2000-05-10 21:00:00,0,7.13084112149535,0,0,0,0,1.888412017167382,0,-1.559329906542056,1.940670093457944
|
|
EURUSD,2000-05-10 22:00:00,0,7.266666666666713,0,0,0,0,1.424,0,-1.5604600000000002,1.9395399999999998
|
|
EURUSD,2000-05-10 23:00:00,0,7.668341708542738,0,0,0,0,2.5283018867924527,0,1.936437185929648,-1.563562814070352
|
|
EURUSD,2000-05-11 00:00:00,0,7.825641025641056,0,0,0,0,1.5771428571428572,0,1.9350615384615384,-1.5649384615384616
|
|
EURUSD,2000-05-11 15:00:00,0,7.133514986376007,0,0,0,0,1.1025641025641026,0,-1.5689318801089915,1.9310681198910085
|
|
EURUSD,2000-05-11 16:00:00,0,7.018766756032169,0,0,0,0,1.0369426751592357,0,-1.5678380697050935,1.9321619302949065
|
|
EURUSD,2000-05-11 17:00:00,0,6.695652173913057,0,0,0,0,1.0879120879120878,0,1.935413810741688,-1.564586189258312
|
|
EURUSD,2000-05-11 18:00:00,0,6.35436893203885,0,0,0,0,1.0050761421319796,0,1.9387330097087379,-1.5612669902912621
|
|
EURUSD,2000-05-11 19:00:00,0,6.131147540983629,0,0,0,0,1.2024048096192386,0,1.9408524590163934,-1.5591475409836066
|
|
EURUSD,2000-05-11 20:00:00,0,5.766519823788577,0,0,0,0,1.6521739130434783,0,1.9445242290748896,-1.5554757709251104
|
|
EURUSD,2000-06-08 04:00:00,1,7.836477987421415,0,0,0,0,1.2407407407407407,0,1.915577358490566,-1.584422641509434
|
|
EURUSD,2000-06-08 13:00:00,1,7.987179487179532,0,0,0,0,1.2766990291262137,0,-1.5866653846153849,-1.5866653846153849
|
|
EURUSD,2000-06-08 14:00:00,1,7.181556195965466,0,0,0,0,1.3207990599294948,0,-1.5779561959654183,1.9220438040345817
|
|
EURUSD,2000-06-08 15:00:00,1,5.905213270142222,0,1,0,0,1.2834645669291338,0,-1.5636170616113747,1.9363829383886253
|
|
EURUSD,2000-06-08 16:00:00,1,5.2025052192067225,0,0,0,0,1.404494382022472,0,-1.5557311064718167,1.9442688935281833
|
|
EURUSD,2000-06-14 05:00:00,0,7.237735849056546,0,0,0,0,0.9260700389105059,0,1.8984181132075484,-1.6015818867924516
|
|
EURUSD,2000-06-14 06:00:00,0,7.86065573770488,0,0,0,0,1.0235690235690236,0,1.8897327868852467,-1.6102672131147533
|
|
EURUSD,2000-06-14 07:00:00,0,7.611111111111103,0,0,0,0,1.185336048879837,0,-1.6070888888888883,1.8929111111111117
|
|
EURUSD,2000-06-14 08:00:00,-1,7.581027667984152,0,0,0,0,0.9480354879594424,0,-1.6066545454545447,1.8933454545454553
|
|
EURUSD,2000-06-14 09:00:00,-1,7.237735849056576,0,0,0,0,0.9630573248407643,0,-1.6018037735849049,1.8981962264150951
|
|
EURUSD,2000-06-14 10:00:00,-1,7.320610687022894,0,1,0,0,0.905422446406053,0,-1.6028946564885491,1.8971053435114509
|
|
EURUSD,2000-06-14 11:00:00,-1,7.051470588235259,0,0,0,0,0.9558232931726908,0,-1.599173529411764,1.900826470588236
|
|
EURUSD,2000-06-14 21:00:00,-1,5.437681159420361,0,0,0,0,1.1228070175438596,0,-1.5777750724637687,1.9222249275362313
|
|
EURUSD,2000-06-14 22:00:00,-1,5.469387755102126,0,0,0,0,1.003154574132492,0,-1.578155102040817,1.921844897959183
|
|
EURUSD,2000-06-14 23:00:00,-1,5.8260869565218325,0,0,0,0,1.1313131313131313,0,-1.5832347826086965,1.9167652173913035
|
|
EURUSD,2000-06-15 00:00:00,0,5.880877742946797,0,0,0,0,0.9064748201438849,0,-1.5840526645768034,1.9159473354231966
|
|
EURUSD,2000-06-15 01:00:00,0,5.917981072555291,0,0,0,0,1.0172413793103448,0,-1.5845476340694014,1.9154523659305986
|
|
EURUSD,2000-06-15 02:00:00,0,6.211920529801429,0,0,0,0,0.9138381201044387,0,-1.5887841059602659,1.9112158940397341
|
|
EURUSD,2000-06-15 03:00:00,0,6.359322033898397,0,0,0,0,0.731457800511509,0,-1.5908813559322041,1.9091186440677959
|
|
EURUSD,2000-06-15 04:00:00,0,6.973977695167376,0,0,0,0,0.6549707602339181,0,-1.5996446096654282,-1.5996446096654282
|
|
EURUSD,2000-06-15 05:00:00,0,7.688524590164022,0,0,0,0,0.6640316205533597,0,-1.6099114754098367,1.8900885245901633
|
|
EURUSD,2000-06-16 13:00:00,1,7.734265734265794,0,0,0,0,0.8801955990220048,0,1.9064349650349646,-1.5935650349650354
|
|
EURUSD,2000-06-16 14:00:00,1,7.300330033003346,0,0,0,0,0.9789719626168224,0,1.9115551155115509,-1.5884448844884491
|
|
EURUSD,2000-06-16 15:00:00,1,6.890965732087264,0,0,0,0,0.9503184713375796,0,1.9163663551401866,-1.5836336448598134
|
|
EURUSD,2000-06-16 16:00:00,1,6.486803519061615,0,0,0,0,1.0346740638002774,0,1.921115542521994,-1.578884457478006
|
|
EURUSD,2000-06-16 17:00:00,1,5.745454545454578,0,1,0,0,1.14247311827957,0,-1.5701818181818183,-1.5701818181818183
|
|
EURUSD,2000-06-16 18:00:00,1,5.730569948186547,0,0,0,0,0.9040697674418605,0,-1.5699347150259069,-1.5699347150259069
|
|
EURUSD,2000-06-16 19:00:00,1,5.67179487179488,0,0,0,0,0.8626760563380281,0,-1.5691958974358973,-1.5691958974358973
|
|
EURUSD,2000-06-16 20:00:00,1,5.655860349127176,0,0,0,0,0.8740740740740741,0,-1.567409476309227,1.932590523690773
|
|
EURUSD,2000-06-16 21:00:00,1,5.8909090909090915,0,1,0,0,1.2016806722689075,0,-1.5702472727272727,1.9297527272727273
|
|
EURUSD,2000-06-19 01:00:00,1,7.552631578947358,0,0,0,0,0.9396551724137931,0,1.911136842105263,-1.588863157894737
|
|
EURUSD,2000-06-19 02:00:00,1,7.65333333333334,0,0,0,0,0.9312169312169312,0,-1.590122666666667,-1.590122666666667
|
|
EURUSD,2000-06-19 03:00:00,1,7.756756756756782,0,0,0,0,0.8925619834710744,0,1.9087256756756752,-1.5912743243243248
|
|
EURUSD,2000-06-29 16:00:00,0,3.918367346938797,0,0,0,0,1.0710227272727273,0,1.9222775510204082,-1.5777224489795918
|
|
EURUSD,2000-06-29 17:00:00,0,3.775280898876429,0,0,0,0,1.152639087018545,0,1.9251865168539326,-1.5748134831460674
|
|
EURUSD,2000-06-29 18:00:00,0,3.6721311475410072,0,0,0,0,1.0178571428571428,0,1.9272918032786885,-1.5727081967213115
|
|
EURUSD,2000-06-30 19:00:00,1,7.28426395939089,0,0,0,0,0.9014598540145985,0,-1.5679604060913706,1.9320395939086294
|
|
EURUSD,2000-06-30 20:00:00,0,6.8009478672986,0,0,0,0,0.9490616621983914,0,-1.563278672985782,1.936721327014218
|
|
EURUSD,2000-06-30 21:00:00,0,6.768867924528346,0,0,0,0,0.702928870292887,0,-1.562953773584906,1.937046226415094
|
|
EURUSD,2000-06-30 22:00:00,0,6.8660287081340226,0,0,0,0,0.39228295819935693,0,-1.5638038277511965,1.9361961722488035
|
|
EURUSD,2000-06-30 23:00:00,0,7.340153452685465,0,0,0,0,0.3411764705882353,0,-1.5682025575447571,1.9317974424552429
|
|
EURUSD,2000-07-03 01:00:00,0,7.884615384615439,0,0,0,0,0.9372384937238494,0,-1.573269230769231,1.926730769230769
|
|
EURUSD,2000-07-25 11:00:00,0,4.502202643171891,0,0,0,0,0.9728331177231565,0,-1.6159841409691638,-1.6159841409691638
|
|
EURUSD,2000-07-25 12:00:00,0,4.312236286919892,0,0,0,0,0.8594594594594595,0,-1.611279324894515,1.888720675105485
|
|
EURUSD,2000-07-25 13:00:00,0,4.039525691699653,0,0,0,0,0.8814814814814815,0,-1.6041644268774704,1.8958355731225296
|
|
EURUSD,2000-07-25 14:00:00,0,3.976653696498092,0,0,0,0,0.925754060324826,0,-1.602477821011673,-1.602477821011673
|
|
EURUSD,2000-07-25 15:00:00,0,3.702898550724656,0,0,0,0,0.9539295392953929,0,-1.5955550724637675,1.9044449275362325
|
|
EURUSD,2000-07-28 17:00:00,0,5.442253521126734,0,0,0,0,0.8949416342412452,0,-1.572941971830986,-1.572941971830986
|
|
EURUSD,2000-07-31 22:00:00,-1,5.6874999999999805,0,0,0,0,0.7220216606498195,0,-1.5900861111111113,1.9099138888888887
|
|
EURUSD,2000-07-31 23:00:00,-1,5.913357400721975,0,0,0,0,0.6143790849673203,0,-1.5936332129963897,-1.5936332129963897
|
|
EURUSD,2000-08-01 01:00:00,-1,6.111940298507417,0,0,0,0,0.6605504587155964,0,-1.5968820895522386,1.9031179104477614
|
|
EURUSD,2000-08-01 02:00:00,-1,6.157894736842055,0,0,0,0,0.9867549668874173,0,-1.597631578947368,1.902368421052632
|
|
EURUSD,2000-08-01 03:00:00,-1,6.204545454545424,0,0,0,0,1.206451612903226,0,-1.598339393939394,1.901660606060606
|
|
EURUSD,2000-08-01 04:00:00,-1,6.796680497925269,0,0,0,0,0.6040268456375839,0,-1.6077128630705393,1.8922871369294607
|
|
EURUSD,2000-08-01 05:00:00,-1,7.2158590308369455,0,0,0,0,0.6083333333333333,0,-1.6143806167400878,1.8856193832599122
|
|
EURUSD,2000-08-01 16:00:00,-1,6.796680497925237,0,0,0,0,1.1120689655172413,0,-1.607573443983402,1.892426556016598
|
|
EURUSD,2000-08-01 17:00:00,-1,6.089219330854975,0,0,0,0,1.0597609561752988,0,-1.5960118959107805,1.9039881040892195
|
|
EURUSD,2000-08-01 18:00:00,-1,5.892086330935231,0,0,0,0,0.8970588235294118,0,-1.5929136690647485,1.9070863309352515
|
|
EURUSD,2000-08-01 19:00:00,-1,5.300970873786389,0,0,0,0,0.933572710951526,0,-1.5833203883495148,1.9166796116504852
|
|
EURUSD,2000-08-02 00:00:00,-1,2.9661016949152357,0,0,0,0,0.624113475177305,0,-1.5723649717514125,-1.5723649717514125
|
|
EURUSD,2000-08-24 05:00:00,-1,6.314685314685335,0,0,0,0,1.395121951219512,0,-1.5882293706293709,-1.5882293706293709
|
|
EURUSD,2000-08-24 06:00:00,-1,6.473118279569947,0,0,0,0,0.9016393442622951,0,-1.5905734767025095,1.9094265232974905
|
|
EURUSD,2000-08-24 07:00:00,-1,7.027237354085661,0,0,0,0,1.0221238938053097,0,1.9017821011673146,-1.5982178988326854
|
|
EURUSD,2000-08-24 08:00:00,-1,7.282258064516194,0,0,0,0,0.970108695652174,0,1.8982064516129025,-1.6017935483870975
|
|
EURUSD,2000-08-24 09:00:00,-1,6.764044943820278,0,0,0,0,1.093167701863354,0,1.905586516853932,-1.594413483146068
|
|
EURUSD,2000-08-24 10:00:00,-1,6.972972972973036,0,0,0,0,0.9416149068322981,0,1.9025405405405398,-1.5974594594594602
|
|
EURUSD,2000-08-24 11:00:00,-1,7.027237354085661,0,0,0,0,0.9828722002635046,0,1.9018583657587542,-1.5981416342412458
|
|
EURUSD,2000-08-24 12:00:00,-1,7.138339920948726,0,0,0,0,1.056241426611797,0,1.9003399209486151,-1.5996600790513849
|
|
EURUSD,2000-08-24 13:00:00,-1,7.110236220472553,0,0,0,0,0.8404255319148937,0,1.9006440944881875,-1.5993559055118125
|
|
EURUSD,2000-08-24 14:00:00,-1,6.6397058823530335,0,0,0,0,1.0583941605839415,0,-1.5929455882352952,1.9070544117647048
|
|
EURUSD,2000-08-24 15:00:00,-1,6.314685314685383,0,0,0,0,1.1440107671601616,0,-1.5884937062937072,1.9115062937062928
|
|
EURUSD,2000-08-24 16:00:00,-1,6.142857142857204,0,1,0,0,1.0257142857142858,0,-1.5860190476190483,1.9139809523809517
|
|
EURUSD,2000-08-24 17:00:00,-1,6.270833333333383,0,0,0,0,0.9398601398601398,0,-1.5877722222222228,1.9122277777777772
|
|
EURUSD,2000-08-25 16:00:00,-1,5.719999999999986,0,1,0,0,1.116083916083916,0,-1.572392,1.927608
|
|
EURUSD,2000-08-25 17:00:00,-1,5.425474254742533,0,1,0,0,1.0666666666666667,0,-1.568482384823848,1.931517615176152
|
|
EURUSD,2000-08-25 18:00:00,-1,5.703703703703674,0,0,0,0,0.9926362297496318,0,-1.572002279202279,1.927997720797721
|
|
EURUSD,2000-09-12 09:00:00,-1,7.763636363636298,0,0,0,0,1.117291414752116,0,1.927055757575758,-1.572944242424242
|
|
EURUSD,2000-09-12 10:00:00,-1,7.447674418604575,0,0,0,0,1.2398427260812581,0,1.929934883720931,-1.570065116279069
|
|
EURUSD,2000-09-20 23:00:00,0,4.997167138810158,0,0,0,0,1.5021097046413503,0,1.9326572237960349,-1.5673427762039651
|
|
EURUSD,2000-09-21 00:00:00,0,5.512499999999962,0,0,0,0,1.587878787878788,0,-1.5743749999999992,-1.5743749999999992
|
|
EURUSD,2000-09-21 01:00:00,0,5.653846153846118,0,0,0,0,1.215547703180212,0,-1.5762371794871788,-1.5762371794871788
|
|
EURUSD,2000-09-21 02:00:00,0,5.461300309597492,0,0,0,0,1.1827956989247312,0,1.9265671826625395,-1.5734328173374605
|
|
EURUSD,2000-09-21 03:00:00,0,5.582278481012631,0,0,0,0,1.2011494252873562,0,1.9249493670886082,-1.5750506329113918
|
|
EURUSD,2000-09-21 04:00:00,0,5.67202572347263,0,0,0,0,0.8860759493670886,0,1.9238237942122196,-1.5761762057877804
|
|
EURUSD,2000-10-24 15:00:00,0,6.119205298013239,0,0,0,0,0.9783783783783784,0,-1.5776397350993379,1.9223602649006621
|
|
EURUSD,2000-10-24 16:00:00,0,5.811320754716988,0,0,0,0,1.111441307578009,0,-1.5737157232704404,1.9262842767295596
|
|
EURUSD,2000-10-24 17:00:00,0,5.7037037037037015,0,0,0,0,1.029957203994294,0,-1.57229012345679,1.92770987654321
|
|
EURUSD,2000-10-24 18:00:00,0,5.6341463414634205,0,0,0,0,1.1830065359477124,0,-1.5714682926829269,1.9285317073170731
|
|
EURUSD,2000-11-02 15:00:00,0,7.985680190930794,0,1,0,0,1.0091027308192457,0,1.9425832935560856,-1.5574167064439144
|
|
EURUSD,2000-11-24 21:00:00,-1,3.609065155807353,0,0,0,0,0.8970976253298153,0,1.9334980169971674,-1.5665019830028326
|
|
EURUSD,2000-11-24 22:00:00,-1,3.884146341463407,0,0,0,0,0.3822937625754527,0,1.9283439024390245,-1.5716560975609755
|
|
EURUSD,2000-11-27 00:00:00,-1,4.070287539936087,0,0,0,0,0.8690095846645367,0,1.9249099041533548,-1.5750900958466452
|
|
EURUSD,2000-11-27 01:00:00,-1,4.057324840764317,0,0,0,0,0.9813084112149533,0,1.9250420382165607,-1.5749579617834393
|
|
EURUSD,2000-11-27 02:00:00,-1,4.771535580524313,0,0,0,0,0.7901785714285714,0,1.9117947565543076,-1.5882052434456924
|
|
EURUSD,2000-11-27 03:00:00,-1,5.157894736842069,0,0,0,0,1.013157894736842,0,1.9046753036437254,-1.5953246963562746
|
|
EURUSD,2000-11-27 04:00:00,-1,5.421276595744636,0,0,0,0,0.7578947368421053,0,1.8997957446808518,-1.6002042553191482
|
|
EURUSD,2000-11-27 05:00:00,-1,5.4913793103448,0,0,0,0,0.8767772511848341,0,-1.6015362068965513,-1.6015362068965513
|
|
EURUSD,2000-11-27 06:00:00,-1,6.3383084577114035,0,0,0,0,0.8846153846153846,0,-1.6172238805970143,-1.6172238805970143
|
|
EURUSD,2000-11-27 07:00:00,-1,6.306930693069272,0,0,0,0,0.9638989169675091,0,-1.6166712871287123,1.8833287128712877
|
|
EURUSD,2000-11-27 08:00:00,-1,6.434343434343347,0,0,0,0,0.8628930817610063,0,-1.6190282828282814,1.8809717171717186
|
|
EURUSD,2000-11-27 09:00:00,0,6.623655913978333,0,0,0,0,0.9146919431279621,0,-1.6266473118279552,-1.6266473118279552
|
|
EURUSD,2000-11-27 10:00:00,-1,6.8444444444442905,0,0,0,0,0.8780487804878049,0,-1.6308222222222204,-1.6308222222222204
|
|
EURUSD,2000-11-27 11:00:00,0,6.659459459459332,0,0,0,0,0.8734793187347932,0,1.872834594594596,-1.627165405405404
|
|
EURUSD,2000-11-27 12:00:00,0,6.3834196891190444,0,0,0,0,0.8805620608899297,0,1.8782072538860117,-1.6217927461139883
|
|
EURUSD,2000-11-27 13:00:00,0,6.159999999999904,0,0,0,0,0.9676646706586827,0,1.8825120000000009,-1.6174879999999991
|
|
EURUSD,2000-11-27 14:00:00,0,4.529411764705822,0,1,0,0,1.1134502923976608,0,1.912963235294118,-1.587036764705882
|
|
EURUSD,2000-11-27 15:00:00,0,4.527881040892132,0,0,0,0,0.9873096446700508,0,1.9120133828996286,-1.5879866171003714
|
|
EURUSD,2000-11-27 16:00:00,0,3.941747572815483,0,0,0,0,0.8114143920595533,0,1.9230770226537222,-1.5769229773462778
|
|
EURUSD,2000-11-27 17:00:00,0,3.679758308157043,0,0,0,0,0.916776750330251,0,1.9280712990936562,-1.5719287009063438
|
|
EURUSD,2000-11-27 18:00:00,0,3.4602272727272223,0,0,0,0,0.9559228650137741,0,1.932211363636364,-1.567788636363636
|
|
EURUSD,2000-11-27 19:00:00,0,3.45042492917841,0,0,0,0,0.8664495114006515,0,1.932395467422097,-1.567604532577903
|
|
EURUSD,2000-11-27 20:00:00,0,3.4309859154928897,0,0,0,0,0.8016194331983806,0,1.932815774647888,-1.567184225352112
|
|
EURUSD,2001-01-09 06:00:00,1,6.354948805460718,0,0,0,0,1.2633928571428572,0,-1.5902593856655287,-1.5902593856655287
|
|
EURUSD,2001-01-09 07:00:00,1,6.487804878048782,1,0,0,0,0.6084033613445378,0,-1.5923317073170733,1.9076682926829267
|
|
EURUSD,2001-01-09 20:00:00,0,6.656250000000003,0,0,0,0,1.0268199233716475,0,-1.5590062500000001,1.9409937499999999
|
|
EURUSD,2001-01-09 21:00:00,0,6.741935483870979,0,0,0,0,0.8971553610503282,0,-1.5609612903225807,1.9390387096774193
|
|
EURUSD,2001-01-09 22:00:00,0,6.96666666666667,0,0,0,0,0.9471766848816029,0,-1.5629133333333334,1.9370866666666666
|
|
EURUSD,2001-01-09 23:00:00,0,7.720316622691318,0,0,0,0,1.2708333333333333,0,-1.5697635883905015,1.9302364116094985
|
|
EURUSD,2001-01-25 15:00:00,0,7.559999999999971,0,0,0,0,1.0444444444444445,0,1.9428364444444446,-1.5571635555555554
|
|
EURUSD,2001-02-02 15:00:00,0,7.47530864197533,0,0,0,0,1.0913580246913581,0,1.9192580246913578,-1.5807419753086422
|
|
EURUSD,2001-02-02 16:00:00,0,7.208333333333334,0,0,0,0,0.9640479360852197,0,1.9222249999999999,-1.5777750000000001
|
|
EURUSD,2001-02-02 17:00:00,0,7.020289855072461,0,0,0,0,0.6364883401920439,0,1.9240753623188405,-1.5759246376811595
|
|
EURUSD,2001-02-02 18:00:00,0,6.999999999999978,0,0,0,0,0.6310975609756098,0,1.9242786127167633,-1.5757213872832367
|
|
EURUSD,2001-02-02 19:00:00,0,6.803370786516853,0,0,0,0,0.9182608695652174,0,1.9265865168539325,-1.5734134831460675
|
|
EURUSD,2001-02-02 20:00:00,0,6.803370786516853,0,0,0,0,0.9751434034416826,0,1.9265157303370786,-1.5734842696629214
|
|
EURUSD,2001-02-02 21:00:00,0,6.803370786516875,0,0,0,0,0.9205607476635514,0,1.926389887640449,-1.573610112359551
|
|
EURUSD,2001-02-02 22:00:00,0,7.000000000000022,0,0,0,0,0.8786764705882353,0,1.9242867052023118,-1.5757132947976882
|
|
EURUSD,2001-02-02 23:00:00,0,7.123529411764738,0,0,0,0,0.5831622176591376,0,1.9229752941176466,-1.5770247058823534
|
|
EURUSD,2001-02-05 00:00:00,0,7.144542772861411,0,0,0,0,1.0611353711790392,0,1.9226572271386424,-1.5773427728613576
|
|
EURUSD,2001-02-05 01:00:00,0,7.0818713450293,0,0,0,0,1.0883882149046793,0,1.9231801169590637,-1.5768198830409363
|
|
EURUSD,2001-02-05 02:00:00,0,7.123529411764761,0,0,0,0,0.8359788359788359,0,1.922777647058823,-1.577222352941177
|
|
EURUSD,2001-02-14 19:00:00,0,6.583569405099195,0,0,0,0,1.209471766848816,0,-1.572903116147309,1.927096883852691
|
|
EURUSD,2001-02-14 20:00:00,0,6.455555555555593,0,0,0,0,0.8307692307692308,0,-1.5714622222222223,1.9285377777777777
|
|
EURUSD,2001-02-14 21:00:00,0,6.509803921568659,0,0,0,0,0.8165137614678899,0,-1.5719529411764708,1.9280470588235292
|
|
EURUSD,2001-02-14 22:00:00,0,6.716763005780377,0,0,0,0,0.8626760563380281,0,-1.5742647398843932,1.9257352601156068
|
|
EURUSD,2001-02-15 23:00:00,0,6.964102564102627,0,0,0,0,0.853448275862069,0,1.9349825641025638,-1.5650174358974362
|
|
EURUSD,2001-02-16 00:00:00,0,7.565459610027925,0,0,0,0,0.7839643652561247,0,1.9293838440111417,-1.5706161559888583
|
|
EURUSD,2001-02-16 09:00:00,0,7.895348837209315,0,0,0,0,1.0527448869752423,0,1.926068604651163,-1.573931395348837
|
|
EURUSD,2001-02-16 10:00:00,0,7.629213483146084,0,0,0,0,1.0863060989643267,0,1.928450561797753,-1.571549438202247
|
|
EURUSD,2001-02-16 11:00:00,0,7.24266666666668,0,0,0,0,0.986857825567503,0,1.931904,-1.568096
|
|
EURUSD,2001-02-16 12:00:00,0,7.054545454545469,0,0,0,0,1.0169491525423728,0,1.933658181818182,-1.566341818181818
|
|
EURUSD,2001-02-16 13:00:00,0,6.824120603015095,0,0,0,0,1.0550996483001172,0,1.9359095477386936,-1.5640904522613064
|
|
EURUSD,2001-02-16 14:00:00,0,6.215102974828392,0,0,0,0,1.0895196506550218,0,1.9414178489702518,-1.5585821510297482
|
|
EURUSD,2001-02-16 15:00:00,0,5.853448275862081,0,0,0,0,1.0227848101265822,0,-1.5553724137931033,-1.5553724137931033
|
|
EURUSD,2001-02-16 16:00:00,0,5.6820083682008535,0,0,0,0,1.140562248995984,0,1.9463606694560671,-1.5536393305439329
|
|
EURUSD,2001-02-16 17:00:00,0,5.5315682281059395,0,0,0,0,1.1339031339031338,0,1.9477580448065173,-1.5522419551934827
|
|
EURUSD,2001-02-16 18:00:00,0,5.486868686868724,0,0,0,0,0.9523809523809523,0,1.9481858585858585,-1.5518141414141415
|
|
EURUSD,2001-02-16 19:00:00,0,5.067164179104512,0,0,0,0,1.3380782918149465,0,1.9523007462686566,-1.5476992537313434
|
|
EURUSD,2001-02-16 20:00:00,0,4.983486238532143,0,0,0,0,0.9906191369606003,0,1.9530473394495411,-1.5469526605504589
|
|
EURUSD,2001-02-16 21:00:00,0,5.3150684931507275,0,0,0,0,0.8883610451306413,0,1.9498684931506847,-1.5501315068493153
|
|
EURUSD,2001-02-16 22:00:00,0,6.103370786516913,0,0,0,0,0.9001883239171374,0,1.9424835955056177,-1.5575164044943823
|
|
EURUSD,2001-02-16 23:00:00,0,6.2293577981652,0,0,0,0,0.40700218818380746,0,1.9413605504587153,-1.5586394495412847
|
|
EURUSD,2001-02-19 00:00:00,0,6.497607655502463,0,0,0,0,0.8036117381489842,0,1.9388889952153106,-1.5611110047846894
|
|
EURUSD,2001-02-19 01:00:00,0,6.739454094292888,0,0,0,0,0.9027777777777778,0,1.936558808933002,-1.563441191066998
|
|
EURUSD,2001-02-19 02:00:00,0,6.87594936708868,0,0,0,0,0.9080882352941176,0,1.9352668354430376,-1.5647331645569624
|
|
EURUSD,2001-02-19 11:00:00,-1,7.368421052631586,0,0,0,0,1.1859903381642511,0,-1.579847678018576,1.920152321981424
|
|
EURUSD,2001-02-19 12:00:00,-1,7.1686746987951855,0,0,0,0,1.1366906474820144,0,-1.5778771084337349,1.9221228915662651
|
|
EURUSD,2001-02-19 13:00:00,-1,7.212121212121236,0,0,0,0,1.0254041570438799,0,-1.578187878787879,1.921812121212121
|
|
EURUSD,2001-02-19 14:00:00,-1,7.531645569620242,0,0,0,0,0.9382448537378115,0,-1.5816430379746833,1.9183569620253167
|
|
EURUSD,2001-02-20 17:00:00,-1,6.067720090293451,0,0,0,0,1.143266475644699,0,1.9425020316027088,-1.5574979683972912
|
|
EURUSD,2001-02-20 18:00:00,-1,5.973333333333342,0,0,0,0,1.010752688172043,0,1.9434088888888887,-1.5565911111111113
|
|
EURUSD,2001-02-20 19:00:00,-1,5.920704845814991,0,0,0,0,1.0575539568345325,0,1.9438396475770923,-1.5561603524229077
|
|
EURUSD,2001-02-20 20:00:00,-1,5.868995633187792,0,0,0,0,0.8947368421052632,0,1.9443606986899562,-1.5556393013100438
|
|
EURUSD,2001-02-20 21:00:00,-1,5.973333333333342,0,0,0,0,1.03125,0,-1.5567280000000001,-1.5567280000000001
|
|
EURUSD,2001-02-21 20:00:00,0,5.199226305609253,0,0,0,0,1.0211946050096339,0,-1.5491868471953576,-1.5491868471953576
|
|
EURUSD,2001-02-21 21:00:00,0,5.2602739726027,0,0,0,0,1.1197916666666667,0,-1.5498356164383558,1.9501643835616442
|
|
EURUSD,2001-02-21 22:00:00,0,5.485714285714242,0,0,0,0,1.0509803921568628,0,-1.5519428571428568,1.9480571428571432
|
|
EURUSD,2001-02-21 23:00:00,0,5.946902654867223,0,0,0,0,0.8925233644859814,0,-1.5563530973451325,1.9436469026548675
|
|
EURUSD,2001-02-27 23:00:00,1,5.139726027397231,0,0,0,0,1.0297029702970297,0,1.9295320547945214,-1.5704679452054786
|
|
EURUSD,2001-02-28 00:00:00,1,5.299435028248554,0,0,0,0,0.8590604026845637,0,1.9273898305084756,-1.5726101694915244
|
|
EURUSD,2001-02-28 01:00:00,1,5.390804597701121,0,0,0,0,0.8426573426573427,0,1.9261862068965525,-1.5738137931034475
|
|
EURUSD,2001-02-28 02:00:00,1,5.3908045977011385,0,0,0,0,1.104950495049505,0,1.9262344827586213,-1.5737655172413787
|
|
EURUSD,2001-02-28 03:00:00,1,5.533923303834797,0,0,0,0,0.768361581920904,0,1.9242348082595877,-1.5757651917404123
|
|
EURUSD,2001-02-28 04:00:00,1,5.917981072555186,0,0,0,0,0.8277511961722488,0,1.919047318611988,-1.580952681388012
|
|
EURUSD,2001-02-28 05:00:00,1,6.652482269503532,0,0,0,0,0.9977324263038548,0,1.9089304964539013,-1.5910695035460987
|
|
EURUSD,2001-03-14 21:00:00,0,7.092511013215832,0,0,0,0,1.5510204081632653,0,-1.5562343612334801,1.9437656387665199
|
|
EURUSD,2001-03-14 22:00:00,0,7.203579418344497,0,0,0,0,1.271604938271605,0,-1.5570774049217002,1.9429225950782998
|
|
EURUSD,2001-03-14 23:00:00,0,7.684964200477287,0,0,0,0,1.3969849246231156,0,-1.5608782816229116,1.9391217183770884
|
|
EURUSD,2001-03-27 14:00:00,-1,5.26996197718628,0,0,0,0,1.113953488372093,0,-1.5954129277566533,-1.5954129277566533
|
|
EURUSD,2001-03-27 15:00:00,-1,5.095588235294107,0,0,0,0,1.181456953642384,0,-1.592472058823529,1.907527941176471
|
|
EURUSD,2001-03-27 16:00:00,-1,4.2256097560975485,0,1,0,0,1.1207970112079702,0,-1.5762317073170728,1.9237682926829272
|
|
EURUSD,2001-03-27 17:00:00,-1,4.040816326530595,0,0,0,0,0.948069241011984,0,-1.5727510204081627,-1.5727510204081627
|
|
EURUSD,2001-05-01 21:00:00,0,4.36912751677857,0,0,0,0,0.7346938775510204,0,-1.583840268456377,-1.583840268456377
|
|
EURUSD,2001-05-01 22:00:00,0,4.41355932203394,0,0,0,0,1.0204081632653061,0,-1.5847783050847468,1.9152216949152532
|
|
EURUSD,2001-05-01 23:00:00,0,4.505190311418719,0,0,0,0,1.03971119133574,0,-1.586548096885814,1.913451903114186
|
|
EURUSD,2001-05-02 21:00:00,-1,4.464396284829711,0,0,0,0,0.9206349206349206,0,1.9225882352941177,-1.5774117647058823
|
|
EURUSD,2001-05-02 22:00:00,-1,4.520376175548558,0,0,0,0,1.1088435374149659,0,-1.5785141065830717,1.9214858934169283
|
|
EURUSD,2001-05-02 23:00:00,-1,5.0419580419579795,0,0,0,0,0.8900709219858156,0,1.9124951048951058,-1.5875048951048942
|
|
EURUSD,2001-05-03 00:00:00,-1,4.621794871794794,0,0,0,0,1.5,0,-1.580428205128204,1.919571794871796
|
|
EURUSD,2001-05-03 01:00:00,-1,4.989619377162535,0,0,0,0,0.7786259541984732,0,-1.5867999999999987,1.9132000000000013
|
|
EURUSD,2001-05-03 02:00:00,-1,5.006944444444347,0,0,0,0,0.9862174578866769,0,-1.5871208333333318,1.9128791666666682
|
|
EURUSD,2001-05-03 11:00:00,-1,5.7483443708608775,0,0,0,0,0.9584664536741214,0,-1.5828596026490054,1.9171403973509946
|
|
EURUSD,2001-05-03 12:00:00,-1,5.292682926829239,0,0,0,0,1.091469681397739,0,1.9240670731707326,-1.5759329268292674
|
|
EURUSD,2001-05-03 13:00:00,-1,5.228915662650581,0,0,0,0,1.0156412930135559,0,1.924914457831326,-1.575085542168674
|
|
EURUSD,2001-05-03 14:00:00,-1,5.197604790419145,0,0,0,0,1.0293542074363993,0,-1.5749041916167656,1.9250958083832344
|
|
EURUSD,2001-05-03 15:00:00,-1,4.849162011173178,0,0,0,0,1.0202247191011236,0,-1.5698592178770945,-1.5698592178770945
|
|
EURUSD,2001-05-04 01:00:00,-1,3.6392572944297137,0,0,0,0,1.3138401559454191,0,1.9338323607427057,-1.5661676392572943
|
|
EURUSD,2001-05-04 02:00:00,-1,3.965317919075161,0,0,0,0,1.0462962962962963,0,1.9279445086705203,-1.5720554913294797
|
|
EURUSD,2001-05-04 03:00:00,-1,4.023460410557195,0,0,0,0,1.0031347962382444,0,1.9268879765395894,-1.5731120234604106
|
|
EURUSD,2001-05-04 04:00:00,-1,4.469055374592855,0,0,0,0,0.9391891891891891,0,1.918818241042345,-1.581181758957655
|
|
EURUSD,2001-05-04 05:00:00,-1,4.848056537102509,0,0,0,0,0.8096118299445472,0,1.9118939929328618,-1.5881060070671382
|
|
EURUSD,2001-05-04 06:00:00,-1,5.297297297297352,0,0,0,0,0.7531083481349912,0,1.9037405405405399,-1.5962594594594601
|
|
EURUSD,2001-05-04 07:00:00,-1,6.533333333333417,0,0,0,0,0.8042328042328042,0,1.8812266666666655,-1.6187733333333345
|
|
EURUSD,2001-05-04 08:00:00,-1,6.692682926829374,0,0,0,0,0.9703389830508474,0,1.8782068292682912,-1.6217931707317088
|
|
EURUSD,2001-05-04 09:00:00,-1,6.502369668246532,0,0,0,0,1.0040485829959513,0,1.881590521327013,-1.618409478672987
|
|
EURUSD,2001-05-04 10:00:00,-1,6.411214953271089,0,0,0,0,0.9574247144340602,0,1.8831981308411208,-1.6168018691588792
|
|
EURUSD,2001-05-04 11:00:00,0,6.293577981651416,0,0,0,0,1.12,0,1.8854568807339445,-1.6145431192660555
|
|
EURUSD,2001-05-04 12:00:00,0,6.180180180180232,0,0,0,0,1.0174717368961974,0,1.8875333333333328,-1.6124666666666672
|
|
EURUSD,2001-05-04 13:00:00,0,5.939393939393955,0,0,0,0,1.0528497409326425,0,1.8917454545454546,-1.6082545454545454
|
|
EURUSD,2001-05-04 14:00:00,0,4.604026845637591,0,0,0,0,1.250726040658277,0,-1.5844791946308723,1.9155208053691277
|
|
EURUSD,2001-05-04 15:00:00,0,4.440129449838197,0,1,0,0,1.1280898876404495,0,-1.5813177993527507,1.9186822006472493
|
|
EURUSD,2001-05-04 16:00:00,0,4.011695906432747,0,1,0,0,1.1812577065351417,0,-1.5732748538011694,1.9267251461988306
|
|
EURUSD,2001-05-09 10:00:00,0,6.705882352941146,1,0,0,0,0.9501590668080594,0,-1.6040470588235283,-1.6040470588235283
|
|
EURUSD,2001-05-09 11:00:00,0,6.67782426778237,0,0,0,0,0.9708108108108108,0,1.896599163179918,-1.603400836820082
|
|
EURUSD,2001-05-09 12:00:00,0,6.67782426778237,0,0,0,0,1.0738813735691988,0,1.8966108786610893,-1.6033891213389107
|
|
EURUSD,2001-05-09 13:00:00,0,6.5409836065573375,1,0,0,0,0.9347150259067357,0,1.898775409836067,-1.601224590163933
|
|
EURUSD,2001-05-09 14:00:00,0,6.091603053435078,1,0,0,0,0.8693126815101646,0,1.905526717557253,-1.594473282442747
|
|
EURUSD,2001-05-16 18:00:00,-1,4.980099502487526,0,0,0,0,0.8791500664010624,0,-1.561627860696517,1.938372139303483
|
|
EURUSD,2001-05-16 19:00:00,-1,5.030150753768816,0,0,0,0,1.0240549828178693,0,-1.5622331658291455,1.9377668341708545
|
|
EURUSD,2001-05-16 20:00:00,-1,4.955445544554435,0,0,0,0,0.9029850746268657,0,-1.561288118811881,1.938711881188119
|
|
EURUSD,2001-05-16 21:00:00,-1,4.9068627450980244,0,0,0,0,0.9882903981264637,0,-1.5606049019607842,-1.5606049019607842
|
|
EURUSD,2001-05-16 22:00:00,-1,5.425474254742533,0,0,0,0,0.8353140916808149,0,-1.5670178861788617,-1.5670178861788617
|
|
EURUSD,2001-05-21 22:00:00,1,4.650176678445232,0,0,0,0,0.7460035523978685,0,-1.5868000000000004,1.9131999999999996
|
|
EURUSD,2001-05-21 23:00:00,1,5.529411764705877,0,0,0,0,0.9358974358974359,0,-1.6031058823529414,1.8968941176470586
|
|
EURUSD,2001-05-22 00:00:00,1,5.954751131221725,0,0,0,0,1.0437017994858613,0,-1.6110877828054304,1.8889122171945696
|
|
EURUSD,2001-05-22 01:00:00,1,6.149532710280389,0,0,0,0,0.8715953307392996,0,-1.6146299065420568,1.8853700934579432
|
|
EURUSD,2001-05-22 02:00:00,1,6.388349514563132,0,0,0,0,0.9890795631825273,0,-1.6189456310679622,-1.6189456310679622
|
|
EURUSD,2001-05-22 03:00:00,1,6.8186528497409515,0,0,0,0,0.891640866873065,0,-1.6269139896373066,-1.6269139896373066
|
|
EURUSD,2001-05-22 04:00:00,1,7.037433155080209,0,0,0,0,1.0986964618249535,0,-1.6309711229946529,-1.6309711229946529
|
|
EURUSD,2001-05-22 05:00:00,1,7.2307692307692495,0,0,0,0,1.123076923076923,0,1.8654615384615376,-1.6345384615384624
|
|
EURUSD,2001-05-22 06:00:00,1,7.4772727272727675,0,0,0,0,1.2360844529750479,0,-1.6391727272727286,-1.6391727272727286
|
|
EURUSD,2001-05-22 07:00:00,1,7.786982248520771,1,0,0,0,0.9486823855755895,0,-1.6449207100591732,-1.6449207100591732
|
|
EURUSD,2001-05-22 08:00:00,1,7.4350282485876145,0,0,0,0,0.9887387387387387,0,-1.6384813559322047,-1.6384813559322047
|
|
EURUSD,2001-05-22 09:00:00,1,6.748717948718013,0,0,0,0,0.985655737704918,0,-1.6256266666666683,-1.6256266666666683
|
|
EURUSD,2001-06-01 14:00:00,0,7.437499999999921,0,0,0,0,1.2195629552549427,0,1.9177986111111118,-1.5822013888888882
|
|
EURUSD,2001-06-01 15:00:00,0,7.046052631578864,1,0,0,0,1.0106508875739646,0,1.9221065789473692,-1.5778934210526308
|
|
EURUSD,2001-06-01 16:00:00,0,6.4909090909090335,0,0,0,0,1.2251748251748251,0,1.9281672727272732,-1.5718327272727268
|
|
EURUSD,2001-06-01 17:00:00,0,6.050847457627075,1,0,0,0,1.0245901639344261,0,1.9331401129943506,-1.5668598870056494
|
|
EURUSD,2001-06-01 18:00:00,0,5.949999999999968,0,0,0,0,1.0332326283987916,0,1.9341844444444447,-1.5658155555555553
|
|
EURUSD,2001-06-01 19:00:00,0,5.592689295039142,0,0,0,0,0.9734513274336283,0,1.9379759791122717,-1.5620240208877283
|
|
EURUSD,2001-06-11 07:00:00,0,3.99999999999998,0,0,0,0,1.128654970760234,0,1.8936499999999998,-1.6063500000000002
|
|
EURUSD,2001-06-11 08:00:00,0,3.7966101694915277,0,0,0,0,0.9726027397260274,0,-1.6010847457627126,1.8989152542372874
|
|
EURUSD,2001-06-11 09:00:00,0,3.569721115537857,0,1,0,0,0.9871244635193133,0,-1.594653386454184,-1.594653386454184
|
|
EURUSD,2001-06-11 10:00:00,0,3.584000000000007,0,0,0,0,0.8571428571428571,0,-1.5951440000000008,1.9048559999999992
|
|
EURUSD,2001-06-13 01:00:00,0,6.62365591397848,0,0,0,0,1.1019522776572668,0,1.9144344086021508,-1.5855655913978492
|
|
EURUSD,2001-06-13 02:00:00,0,6.895522388059655,0,0,0,0,0.9347826086956522,0,1.9110059701492543,-1.5889940298507457
|
|
EURUSD,2001-06-13 03:00:00,0,6.7445255474452,0,0,0,0,1.0032154340836013,0,1.912893430656935,-1.587106569343065
|
|
EURUSD,2001-06-13 04:00:00,0,6.895522388059655,0,0,0,0,1.0017094017094017,0,1.9109850746268662,-1.5890149253731338
|
|
EURUSD,2001-06-13 05:00:00,0,7.218749999999976,0,0,0,0,1.0610687022900764,0,1.9067906250000002,-1.5932093749999998
|
|
EURUSD,2001-06-13 06:00:00,0,7.3043478260869215,0,0,0,0,1.1086556169429098,0,1.905641106719368,-1.594358893280632
|
|
EURUSD,2001-06-13 07:00:00,0,7.668049792531075,0,0,0,0,1.067251461988304,0,1.9008730290456437,-1.5991269709543563
|
|
EURUSD,2001-06-13 08:00:00,0,7.053435114503781,0,1,0,0,1.0034207525655645,0,1.9089145038167943,-1.5910854961832057
|
|
EURUSD,2001-06-13 09:00:00,0,6.623655913978454,0,0,0,0,0.8658922914466737,0,-1.5857261648745515,1.9142738351254485
|
|
EURUSD,2001-06-13 10:00:00,0,6.439024390243858,0,0,0,0,0.9565217391304348,0,-1.583385365853658,1.916614634146342
|
|
EURUSD,2001-06-13 11:00:00,0,7.080459770114904,0,1,0,0,0.8391451068616423,0,-1.59159540229885,-1.59159540229885
|
|
EURUSD,2001-06-13 12:00:00,0,7.247058823529384,0,0,0,0,0.9154013015184381,0,-1.5938384313725487,1.9061615686274513
|
|
EURUSD,2001-06-13 18:00:00,0,6.827160493827179,0,0,0,0,1.049689440993789,0,-1.5736814814814815,-1.5736814814814815
|
|
EURUSD,2001-06-13 19:00:00,0,6.743902439024418,0,0,0,0,0.9643527204502814,0,-1.5727829268292683,-1.5727829268292683
|
|
EURUSD,2001-06-13 20:00:00,0,6.764525993883818,0,0,0,0,0.9802197802197802,0,-1.5730397553516822,-1.5730397553516822
|
|
EURUSD,2001-06-13 21:00:00,0,6.723404255319179,0,0,0,0,0.895,0,-1.5727063829787236,1.9272936170212764
|
|
EURUSD,2001-06-13 22:00:00,0,7.228758169934693,0,0,0,0,1.0585774058577406,0,-1.5782169934640526,1.9217830065359474
|
|
EURUSD,2001-06-13 23:00:00,0,7.498305084745816,0,0,0,0,1.1168831168831168,0,-1.5811905084745768,1.9188094915254232
|
|
EURUSD,2001-06-20 14:00:00,1,7.806451612903326,0,0,0,0,0.9655172413793104,0,1.890270967741934,-1.609729032258066
|
|
EURUSD,2001-06-25 20:00:00,-1,6.233962264150916,0,0,0,0,1.010615711252654,0,1.9090898113207553,-1.5909101886792447
|
|
EURUSD,2001-06-25 21:00:00,0,5.985507246376788,0,0,0,0,1.0443349753694582,0,1.91282463768116,-1.58717536231884
|
|
EURUSD,2001-06-25 22:00:00,0,6.210526315789423,0,0,0,0,1.112474437627812,0,1.909536842105264,-1.590463157894736
|
|
EURUSD,2001-06-25 23:00:00,-1,6.353846153846085,0,0,0,0,0.9958333333333333,0,1.907492307692309,-1.592507692307691
|
|
EURUSD,2001-06-26 00:00:00,-1,6.6612903225805615,0,0,0,0,1.2424942263279446,0,1.9029822580645177,-1.5970177419354823
|
|
EURUSD,2001-06-26 01:00:00,-1,6.798353909464949,0,0,0,0,1.0952380952380953,0,1.9010090534979438,-1.5989909465020562
|
|
EURUSD,2001-06-26 02:00:00,-1,6.715447154471485,0,0,0,0,1.0333333333333334,0,1.902068292682928,-1.597931707317072
|
|
EURUSD,2001-06-26 03:00:00,-1,6.912133891213334,0,0,0,0,1.0392156862745099,0,1.8992117154811727,-1.6007882845188273
|
|
EURUSD,2001-06-26 04:00:00,-1,6.883333333333282,0,0,0,0,1.3944636678200693,0,-1.6005666666666656,-1.6005666666666656
|
|
EURUSD,2001-07-03 16:00:00,-1,3.219999999999981,0,0,0,0,1.1139601139601139,0,-1.5790439999999992,-1.5790439999999992
|
|
EURUSD,2001-07-03 17:00:00,-1,3.1568627450980395,0,0,0,0,0.9957325746799431,0,-1.5775764705882351,1.9224235294117649
|
|
EURUSD,2001-07-03 18:00:00,-1,3.1568627450980284,0,0,0,0,1.025875190258752,0,-1.577576470588235,1.922423529411765
|
|
EURUSD,2001-07-03 19:00:00,-1,3.146579804560251,0,0,0,0,1.595667870036101,0,-1.5773237785016283,1.9226762214983717
|
|
EURUSD,2001-07-03 20:00:00,-1,3.037735849056607,0,0,0,0,1.4173553719008265,0,-1.5746842767295597,1.9253157232704403
|
|
EURUSD,2001-07-03 21:00:00,-1,2.9631901840490804,0,0,0,0,1.5631067961165048,0,-1.5729631901840488,1.9270368098159512
|
|
EURUSD,2001-07-03 22:00:00,-1,2.8922155688622837,0,0,0,0,1.6287425149700598,0,-1.5710814371257484,1.9289185628742516
|
|
EURUSD,2001-07-03 23:00:00,-1,2.7679083094556,0,1,0,0,1.4756871035940804,0,-1.5680103151862466,1.9319896848137534
|
|
EURUSD,2001-07-04 00:00:00,-1,2.69832402234638,0,0,0,0,1.3403805496828753,0,-1.5662927374301676,1.9337072625698324
|
|
EURUSD,2001-07-04 01:00:00,-1,2.668508287292832,0,0,0,0,1.2441613588110403,0,-1.5655524861878456,1.9344475138121544
|
|
EURUSD,2001-07-04 02:00:00,-1,2.714681440443231,0,0,0,0,1.1566666666666667,0,-1.5656797783933523,1.9343202216066477
|
|
EURUSD,2001-07-04 03:00:00,-1,2.8994082840236857,0,0,0,0,1.4076539101497505,0,-1.5701242603550298,1.9298757396449702
|
|
EURUSD,2001-07-04 04:00:00,-1,2.873900293255142,0,0,0,0,1.4305084745762713,0,-1.5695565982404693,1.9304434017595307
|
|
EURUSD,2001-07-04 05:00:00,-1,2.8908554572271568,0,0,0,0,1.24853228962818,0,-1.5699421828908557,1.9300578171091443
|
|
EURUSD,2001-07-04 06:00:00,-1,2.9341317365269695,0,0,0,0,1.5254901960784313,0,-1.5710143712574856,1.9289856287425144
|
|
EURUSD,2001-07-04 07:00:00,-1,2.951807228915675,0,0,0,0,1.1523545706371192,0,-1.5714674698795184,1.9285325301204816
|
|
EURUSD,2001-07-04 08:00:00,-1,2.93413173652696,0,0,0,0,1.0530035335689045,0,-1.5709556886227547,1.9290443113772453
|
|
EURUSD,2001-07-04 09:00:00,-1,2.760563380281703,1,0,0,0,1.1760722347629797,0,-1.5665690140845072,-1.5665690140845072
|
|
EURUSD,2001-07-04 10:00:00,-1,2.760563380281703,1,0,0,0,1.1750599520383693,0,-1.5666794366197185,1.9333205633802815
|
|
EURUSD,2001-07-04 11:00:00,-1,2.848837209302338,0,0,0,0,1.102974828375286,0,-1.5688930232558143,1.9311069767441857
|
|
EURUSD,2001-07-04 12:00:00,-1,2.951807228915675,0,0,0,0,1.079646017699115,0,-1.5712313253012051,1.9287686746987949
|
|
EURUSD,2001-07-04 13:00:00,-1,3.301886792452815,0,0,0,0,1.0913091309130913,0,-1.574393710691824,1.925606289308176
|
|
EURUSD,2001-07-04 14:00:00,-1,3.453947368421044,0,0,0,0,1.0425531914893618,0,-1.5778105263157898,-1.5778105263157898
|
|
EURUSD,2001-07-04 15:00:00,-1,3.3870967741935476,0,0,0,0,1.205548549810845,0,-1.576394838709678,1.923605161290322
|
|
EURUSD,2001-07-04 16:00:00,-1,3.409090909090906,0,0,0,0,1.2307692307692308,0,-1.5768727272727276,1.9231272727272724
|
|
EURUSD,2001-07-04 17:00:00,-1,3.4426229508196777,0,0,0,0,1.346704871060172,0,-1.577628852459017,1.922371147540983
|
|
EURUSD,2001-07-04 18:00:00,-1,3.5000000000000133,0,0,0,0,1.2705530642750373,0,-1.5788946666666674,1.9211053333333326
|
|
EURUSD,2001-07-04 19:00:00,-1,3.6458333333333317,0,0,0,0,1.2805755395683454,0,-1.582230555555556,1.917769444444444
|
|
EURUSD,2001-07-04 20:00:00,-1,3.5234899328859033,0,0,0,0,1.177914110429448,0,-1.5794899328859064,1.9205100671140936
|
|
EURUSD,2001-07-04 21:00:00,-1,3.2407407407407436,1,0,0,0,1.6889952153110048,0,-1.5731456790123461,1.9268543209876539
|
|
EURUSD,2001-07-04 22:00:00,-1,3.2110091743119216,0,0,0,0,0.8549019607843137,0,-1.572551681957187,1.927448318042813
|
|
EURUSD,2001-07-05 00:00:00,-1,3.684210526315808,0,0,0,0,1.138655462184874,0,-1.5780039473684213,1.9219960526315787
|
|
EURUSD,2001-07-05 01:00:00,-1,3.6129032258064777,0,0,0,0,1.2170385395537526,0,-1.576449032258065,1.923550967741935
|
|
EURUSD,2001-07-05 02:00:00,-1,3.66013071895427,0,0,0,0,1.3024793388429752,0,-1.5774758169934644,1.9225241830065356
|
|
EURUSD,2001-07-05 03:00:00,-1,3.708609271523195,0,0,0,0,1.264559068219634,0,-1.578464900662252,1.921535099337748
|
|
EURUSD,2001-07-05 04:00:00,-1,3.6363636363636465,0,0,0,0,1.4745762711864407,0,-1.5769000000000002,1.9230999999999998
|
|
EURUSD,2001-07-05 05:00:00,0,3.6721311475409903,0,0,0,0,1.4355140186915887,0,-1.5775278688524592,1.9224721311475408
|
|
EURUSD,2001-07-05 06:00:00,0,3.6363636363636336,0,0,0,0,1.815686274509804,0,-1.576781818181818,1.923218181818182
|
|
EURUSD,2001-07-05 07:00:00,0,3.6129032258064515,0,0,0,0,1.284153005464481,0,-1.576250322580645,1.923749677419355
|
|
EURUSD,2001-07-05 08:00:00,0,3.435582822085885,0,0,0,0,1.1742690058479532,0,-1.5723190184049078,1.9276809815950922
|
|
EURUSD,2001-07-05 09:00:00,0,3.294117647058824,0,0,0,0,1.162162162162162,0,-1.5692917647058824,1.9307082352941176
|
|
EURUSD,2001-07-05 10:00:00,0,3.284457478005866,0,0,0,0,1.1820330969267139,0,-1.5690885630498532,1.9309114369501468
|
|
EURUSD,2001-07-05 11:00:00,0,3.52201257861635,0,0,0,0,1.0997732426303855,0,-1.5740943396226414,1.9259056603773586
|
|
EURUSD,2001-08-01 03:00:00,0,3.320158102766803,0,0,0,0,1.1853035143769968,0,1.903007114624506,-1.596992885375494
|
|
EURUSD,2001-08-01 04:00:00,0,3.0656934306569394,0,0,1,0,1.539708265802269,0,1.9101547445255473,-1.5898452554744527
|
|
EURUSD,2001-08-01 05:00:00,0,3.0,0,0,0,0,1.7877094972067038,0,1.91198,-1.58802
|
|
EURUSD,2001-08-01 06:00:00,0,3.2558139534883694,0,0,0,0,0.9453924914675768,0,1.9044527131782947,-1.5955472868217053
|
|
EURUSD,2001-08-01 07:00:00,0,3.414634146341457,0,0,0,0,0.9885057471264368,0,1.899757723577236,-1.600242276422764
|
|
EURUSD,2001-08-01 08:00:00,0,3.514644351464433,0,0,0,0,1.090727816550349,0,-1.603236820083682,-1.603236820083682
|
|
EURUSD,2001-08-01 09:00:00,0,3.4008097165991855,0,0,0,0,1.0880626223091976,0,1.90022024291498,-1.59977975708502
|
|
EURUSD,2001-08-01 10:00:00,0,3.3734939759035982,0,0,0,0,0.9869346733668342,0,1.9010216867469885,-1.5989783132530115
|
|
EURUSD,2001-08-03 16:00:00,0,2.893333333333323,0,0,0,0,0.9713603818615751,0,-1.5826653333333334,1.9173346666666666
|
|
EURUSD,2001-08-03 17:00:00,0,2.958990536277565,0,0,0,0,1.1372549019607843,0,-1.5781173501577286,1.9218826498422714
|
|
EURUSD,2001-08-03 18:00:00,0,2.8685015290519513,0,1,0,0,1.2130718954248365,0,-1.5756428134556573,1.9243571865443427
|
|
EURUSD,2001-08-03 19:00:00,0,2.8510638297872,0,1,0,0,1.0657894736842106,0,-1.5752085106382978,1.9247914893617022
|
|
EURUSD,2001-08-28 21:00:00,-1,5.043227665706086,0,0,0,0,1.1013215859030836,0,-1.5735504322766571,1.9264495677233429
|
|
EURUSD,2001-08-28 22:00:00,-1,5.000000000000022,0,0,0,0,1.2712871287128713,0,-1.572992,1.927008
|
|
EURUSD,2001-08-28 23:00:00,-1,5.192878338278967,0,0,0,0,1.4138702460850112,0,-1.5758326409495549,1.9241673590504451
|
|
EURUSD,2001-08-29 00:00:00,-1,5.368098159509237,0,0,0,0,1.1553398058252426,0,-1.5783226993865032,1.9216773006134968
|
|
EURUSD,2001-08-29 01:00:00,-1,5.485893416927941,0,0,0,0,0.8871287128712871,0,-1.580032601880878,1.919967398119122
|
|
EURUSD,2001-08-29 02:00:00,0,5.645161290322626,0,0,0,0,0.3962558502340094,0,-1.5824103225806454,1.9175896774193546
|
|
EURUSD,2001-08-29 03:00:00,0,5.813953488372142,0,0,0,0,0.6772793053545586,0,-1.5848279069767446,-1.5848279069767446
|
|
EURUSD,2001-08-29 04:00:00,0,5.852842809364595,0,0,0,0,0.8615819209039548,0,-1.5854421404682277,1.9145578595317723
|
|
EURUSD,2001-09-27 06:00:00,-1,6.150627615062706,0,0,0,0,1.092511013215859,0,-1.607887866108785,1.892112133891215
|
|
EURUSD,2001-09-27 07:00:00,-1,6.099585062240615,0,0,0,0,1.1230366492146597,0,1.8932282157676363,-1.6067717842323637
|
|
EURUSD,2001-09-27 08:00:00,-1,5.999999999999937,0,0,0,0,1.2072263549415516,0,1.8950171428571445,-1.6049828571428555
|
|
EURUSD,2001-09-27 09:00:00,-1,5.67567567567563,0,0,0,0,1.0757128810226155,0,-1.5995459459459445,1.9004540540540555
|
|
EURUSD,2001-09-27 10:00:00,-1,5.526315789473657,0,0,0,0,1.038152610441767,0,-1.5971157894736832,1.9028842105263168
|
|
EURUSD,2001-09-27 11:00:00,-1,5.404411764705849,0,0,0,0,1.1148577449947312,0,-1.594860294117646,1.905139705882354
|
|
EURUSD,2001-09-27 12:00:00,-1,5.326086956521715,0,0,0,0,1.0253411306042886,0,-1.5934144927536222,1.9065855072463778
|
|
EURUSD,2001-09-27 13:00:00,-1,5.086505190311385,0,0,0,0,1.029585798816568,0,-1.5892512110726633,1.9107487889273367
|
|
EURUSD,2001-09-27 14:00:00,-1,4.75728155339803,0,0,0,0,1.0083410565338276,0,-1.5833022653721673,1.9166977346278327
|
|
EURUSD,2001-09-28 11:00:00,1,5.712374581939745,0,0,0,0,1.0219895287958116,0,-1.585863545150501,1.914136454849499
|
|
EURUSD,2001-09-28 12:00:00,1,5.58169934640517,0,0,0,0,1.0926640926640927,0,-1.5838901960784306,1.9161098039215694
|
|
EURUSD,2001-09-28 13:00:00,1,5.160120845921391,0,0,0,0,1.0414201183431953,0,-1.5773595166163135,1.9226404833836865
|
|
EURUSD,2001-09-28 14:00:00,1,4.824858757062098,1,0,0,0,1.1325301204819278,0,-1.572254237288135,1.927745762711865
|
|
EURUSD,2001-09-28 15:00:00,1,4.744444444444406,0,0,0,0,1.029106029106029,0,-1.571034444444444,1.928965555555556
|
|
EURUSD,2001-09-28 16:00:00,1,4.705234159779566,0,0,0,0,1.0,0,-1.570192837465564,-1.570192837465564
|
|
EURUSD,2001-09-28 17:00:00,1,4.542553191489321,0,0,0,0,1.028688524590164,0,1.932256382978724,-1.567743617021276
|
|
EURUSD,2001-09-28 18:00:00,1,4.7052341597795815,0,0,0,0,0.898876404494382,0,-1.570200550964187,-1.570200550964187
|
|
EURUSD,2001-09-28 19:00:00,0,4.287958115183248,0,0,0,0,1.3014925373134327,0,1.9333790575916232,-1.5666209424083768
|
|
EURUSD,2001-09-28 20:00:00,0,4.199999999999999,0,0,0,0,1.063973063973064,0,-1.565390769230769,-1.565390769230769
|
|
EURUSD,2001-09-28 21:00:00,0,4.189258312020462,0,0,0,0,1.0711297071129706,0,-1.5651948849104858,-1.5651948849104858
|
|
EURUSD,2001-11-19 04:00:00,-1,4.206278026905856,0,0,0,0,0.8741935483870967,0,-1.6107820627802691,1.8892179372197309
|
|
EURUSD,2001-11-19 05:00:00,-1,4.488038277511982,0,0,0,0,1.0471544715447154,0,-1.6181760765550237,1.8818239234449763
|
|
EURUSD,2001-11-19 06:00:00,-1,4.666666666666692,0,0,0,0,1.2047832585949179,0,-1.6227960199004974,1.8772039800995026
|
|
EURUSD,2001-11-19 07:00:00,-1,4.962962962962985,0,0,0,0,0.7813267813267813,0,-1.6305777777777777,1.8694222222222223
|
|
EURUSD,2001-11-19 08:00:00,-1,4.989361702127709,0,0,0,0,0.8680042238648363,0,-1.63136170212766,1.86863829787234
|
|
EURUSD,2001-11-19 09:00:00,-1,4.835051546391788,0,0,0,0,0.9405940594059405,0,-1.6270391752577322,1.8729608247422678
|
|
EURUSD,2001-11-19 10:00:00,-1,4.7857142857143256,1,0,0,0,1.0718002081165452,0,-1.6257571428571431,1.8742428571428569
|
|
EURUSD,2001-11-19 11:00:00,-1,4.6666666666667185,1,0,0,0,1.0104166666666667,0,-1.622656716417911,1.877343283582089
|
|
EURUSD,2001-11-19 12:00:00,-1,4.383177570093512,0,0,0,0,1.1703853955375254,0,-1.6150224299065428,-1.6150224299065428
|
|
EURUSD,2001-11-19 13:00:00,-1,4.206278026905878,0,0,0,0,1.068020304568528,0,-1.6103426008968615,-1.6103426008968615
|
|
EURUSD,2001-11-19 14:00:00,-1,3.991489361702176,0,0,0,0,0.9273422562141491,0,-1.6048034042553199,-1.6048034042553199
|
|
EURUSD,2001-11-19 15:00:00,-1,3.9411764705882697,0,0,0,0,0.9140271493212669,0,-1.6035058823529416,1.8964941176470584
|
|
EURUSD,2001-12-14 05:00:00,0,3.5724137931034265,0,0,0,0,1.111842105263158,0,1.913624827586207,-1.586375172413793
|
|
EURUSD,2001-12-14 06:00:00,0,3.43046357615891,0,0,0,0,1.3668188736681888,0,1.9169642384105963,-1.5830357615894037
|
|
EURUSD,2001-12-14 07:00:00,0,3.352750809061455,0,0,0,0,1.2783505154639174,0,1.9188090614886735,-1.5811909385113265
|
|
EURUSD,2001-12-14 08:00:00,0,3.7810218978101875,0,0,0,0,1.150214592274678,0,1.908172262773723,-1.591827737226277
|
|
EURUSD,2001-12-14 09:00:00,0,3.3856209150326544,0,0,0,0,1.1778487752928648,0,1.9174823529411766,-1.5825176470588234
|
|
EURUSD,2001-12-14 10:00:00,0,3.2578616352201153,0,0,0,0,1.1487603305785123,0,1.9206314465408802,-1.5793685534591198
|
|
EURUSD,2001-12-14 11:00:00,0,3.2681388012618178,0,0,0,0,1.0828961175236096,0,1.9204075709779178,-1.5795924290220822
|
|
EURUSD,2001-12-14 12:00:00,0,3.187692307692283,0,0,0,0,1.0527448869752423,0,1.9222375384615387,-1.5777624615384613
|
|
EURUSD,2002-01-08 12:00:00,1,5.636963696369612,0,0,0,0,0.9899193548387096,0,1.9178019801980202,-1.5821980198019798
|
|
EURUSD,2002-01-08 13:00:00,1,5.563517915309431,0,0,0,0,0.9513406156901688,0,1.9188729641693814,-1.5811270358306186
|
|
EURUSD,2002-01-08 14:00:00,1,5.320872274143276,0,0,0,0,1.0019011406844107,0,1.9223327102803742,-1.5776672897196258
|
|
EURUSD,2002-01-08 15:00:00,1,5.439490445859832,0,0,0,0,1.016781836130306,0,-1.5794522292993625,-1.5794522292993625
|
|
EURUSD,2002-01-08 16:00:00,1,5.271604938271585,0,0,0,0,1.05168986083499,0,-1.5770172839506171,-1.5770172839506171
|
|
EURUSD,2002-01-08 17:00:00,1,5.083333333333317,0,0,0,0,0.9917864476386037,0,-1.5743916666666664,1.9256083333333336
|
|
EURUSD,2002-01-08 18:00:00,1,5.068249258160224,0,0,0,0,0.9782857142857143,0,-1.5740961424332343,1.9259038575667657
|
|
EURUSD,2002-01-08 19:00:00,1,5.113772455089817,0,0,0,0,1.1353591160220995,0,-1.5747700598802394,1.9252299401197606
|
|
EURUSD,2002-01-16 08:00:00,0,6.599326599326465,0,0,0,0,0.9523809523809523,0,-1.5832175084175073,1.0480956228956413
|
|
EURUSD,2002-01-16 09:00:00,0,6.9999999999998614,0,0,0,0,1.0466101694915255,0,1.911900000000001,-1.588099999999999
|
|
EURUSD,2002-01-16 10:00:00,1,7.567567567567407,0,0,0,0,0.9493278179937953,0,1.9047243243243257,-1.5952756756756743
|
|
EURUSD,2002-01-18 22:00:00,-1,3.729257641921389,0,0,0,0,0.7619047619047619,0,-1.608185152838428,1.891814847161572
|
|
EURUSD,2002-01-18 23:00:00,-1,3.829596412556034,0,0,0,0,0.35910224438902744,0,-1.6109955156950668,-1.6109955156950668
|
|
EURUSD,2002-01-21 00:00:00,-1,3.6340425531914744,0,0,0,0,0.8904109589041096,0,-1.6055778723404253,1.8944221276595747
|
|
EURUSD,2002-01-21 01:00:00,-1,3.6340425531914744,0,0,0,0,1.1766467065868262,0,-1.6055778723404253,1.8944221276595747
|
|
EURUSD,2002-01-21 02:00:00,-1,3.6810344827586174,0,0,0,0,1.0134128166915053,0,-1.606894827586207,1.893105172413793
|
|
EURUSD,2002-01-21 03:00:00,-1,3.6810344827586174,0,0,0,0,1.0,0,-1.606943103448276,1.893056896551724
|
|
EURUSD,2002-01-28 13:00:00,0,7.804054054054127,0,0,0,0,1.3899033297529537,0,1.918705405405405,-1.581294594594595
|
|
EURUSD,2002-01-28 15:00:00,0,7.151702786377766,0,0,0,0,1.269151138716356,0,1.92553560371517,-1.57446439628483
|
|
EURUSD,2002-02-12 13:00:00,0,5.857740585774111,0,0,0,0,0.9692832764505119,0,-1.6025690376569046,1.8974309623430954
|
|
EURUSD,2002-02-12 14:00:00,0,5.490196078431409,0,0,0,0,0.956140350877193,0,-1.5963419607843143,1.9036580392156857
|
|
EURUSD,2002-02-12 15:00:00,0,5.384615384615408,0,0,0,0,0.9725576289791438,0,-1.5945000000000003,1.9054999999999997
|
|
EURUSD,2002-02-12 16:00:00,0,5.323193916349817,0,0,0,0,0.8231644260599793,0,-1.5933262357414448,1.9066737642585552
|
|
EURUSD,2002-02-12 17:00:00,0,5.0,0,0,0,0,0.9274447949526814,0,-1.58768,1.91232
|
|
EURUSD,2002-02-12 18:00:00,0,4.810996563573867,0,0,0,0,0.8911335578002245,0,-1.5844041237113398,1.9155958762886602
|
|
EURUSD,2002-02-12 19:00:00,1,4.682593856655235,0,0,0,0,0.9186206896551724,0,-1.5837802047781566,1.9162197952218434
|
|
EURUSD,2002-02-12 20:00:00,1,4.682593856655235,0,0,0,0,0.9608763693270735,0,-1.5837706484641636,1.9162293515358364
|
|
EURUSD,2002-02-12 21:00:00,1,4.747404844290595,0,0,0,0,0.9597197898423818,0,-1.5849107266435982,1.9150892733564018
|
|
EURUSD,2002-02-12 22:00:00,1,4.899999999999936,0,0,0,0,0.9889705882352942,0,-1.5876899999999996,1.9123100000000004
|
|
EURUSD,2002-02-12 23:00:00,1,5.196969696969637,0,0,0,0,0.9176470588235294,0,-1.592983333333333,1.907016666666667
|
|
EURUSD,2002-02-13 00:00:00,1,5.466135458167259,0,0,0,0,0.7953667953667953,0,-1.5977880478087645,1.9022119521912355
|
|
EURUSD,2002-02-13 01:00:00,1,5.9652173913042645,0,0,0,0,0.6289120715350224,0,-1.6066799999999994,1.8933200000000006
|
|
EURUSD,2002-02-13 19:00:00,0,5.100775193798508,0,0,0,0,0.9065550906555091,0,-1.5946573643410866,1.9053426356589134
|
|
EURUSD,2002-02-13 20:00:00,0,5.100775193798487,1,0,0,0,1.0524642289348172,0,-1.5945813953488384,-1.5945813953488384
|
|
EURUSD,2002-02-13 21:00:00,0,5.100775193798465,1,0,0,0,1.2985611510791366,0,-1.5945596899224812,-1.5945596899224812
|
|
EURUSD,2002-02-19 10:00:00,0,3.7187500000000395,0,0,0,0,1.0097560975609756,0,1.8734749999999984,-1.6265250000000016
|
|
EURUSD,2002-02-19 11:00:00,0,3.449275362318865,0,0,0,0,0.9988331388564761,0,1.8825487922705304,-1.6174512077294696
|
|
EURUSD,2002-03-12 15:00:00,1,5.721739130434811,1,0,0,0,0.9522727272727273,0,1.893855652173912,-1.606144347826088
|
|
EURUSD,2002-03-12 16:00:00,1,5.2851405622490155,1,0,0,0,0.9100642398286938,0,1.9018200803212844,-1.5981799196787156
|
|
EURUSD,2002-03-12 17:00:00,1,4.874074074074091,0,0,0,0,1.1131019036954088,0,-1.5907925925925932,-1.5907925925925932
|
|
EURUSD,2002-03-12 18:00:00,1,4.750902527075841,0,0,0,0,1.165279429250892,0,1.911522021660649,-1.588477978339351
|
|
EURUSD,2002-03-21 03:00:00,0,4.3388429752066235,0,0,0,0,0.9921996879875195,0,-1.6023157024793397,1.8976842975206603
|
|
EURUSD,2002-03-21 04:00:00,1,4.506437768240338,0,0,0,0,0.8851351351351351,0,-1.6063879828326186,1.8936120171673814
|
|
EURUSD,2002-03-21 05:00:00,1,4.90654205607474,0,0,0,0,0.7865961199294532,0,-1.6158205607476637,1.8841794392523363
|
|
EURUSD,2002-03-21 06:00:00,1,5.497382198952842,0,0,0,0,0.8436018957345972,0,-1.6297528795811518,1.8702471204188482
|
|
EURUSD,2002-03-21 07:00:00,0,5.675675675675617,0,0,0,0,1.0156918687589158,0,-1.6339762162162157,1.8660237837837843
|
|
EURUSD,2002-03-21 08:00:00,0,5.769230769230698,0,0,0,0,1.1079478054567022,0,-1.6362153846153837,1.8637846153846163
|
|
EURUSD,2002-03-21 09:00:00,0,5.303030303030228,0,0,0,0,1.0144230769230769,0,-1.6249535353535345,1.8750464646464655
|
|
EURUSD,2002-03-21 10:00:00,0,5.303030303030199,0,0,0,0,1.005,0,-1.6250383838383822,1.8749616161616178
|
|
EURUSD,2002-03-21 11:00:00,0,5.412371134020498,0,0,0,0,1.0182260024301337,0,-1.6276453608247403,1.8723546391752597
|
|
EURUSD,2002-03-21 12:00:00,0,5.384615384615238,0,0,0,0,0.9377289377289377,0,-1.6269620512820486,1.8730379487179514
|
|
EURUSD,2002-03-21 13:00:00,0,4.8165137614677755,0,0,0,0,1.0360046457607432,0,-1.6133357798165118,1.8866642201834882
|
|
EURUSD,2002-03-21 14:00:00,0,4.585152838427845,0,0,0,0,1.1091510474090407,0,1.8922672489082986,-1.6077327510917014
|
|
EURUSD,2002-03-21 15:00:00,0,4.393305439330448,0,0,0,0,1.0052910052910053,0,-1.6032368200836804,-1.6032368200836804
|
|
EURUSD,2002-03-21 16:00:00,0,4.285714285714186,0,0,0,0,0.88,0,-1.6007999999999982,1.8992000000000018
|
|
EURUSD,2002-03-21 17:00:00,0,4.085603112840361,0,0,0,0,0.9321851453175457,0,-1.5962677042801539,1.9037322957198461
|
|
EURUSD,2002-03-21 18:00:00,0,4.069767441860361,0,0,0,0,1.104052573932092,0,-1.595851162790696,1.904148837209304
|
|
EURUSD,2002-03-21 19:00:00,0,4.007633587786165,0,0,0,0,0.9418282548476454,0,-1.5943450381679374,1.9056549618320626
|
|
EURUSD,2002-03-21 20:00:00,0,3.9033457249069685,0,0,0,0,0.8306801736613604,0,-1.5917858736059463,1.9082141263940537
|
|
EURUSD,2002-03-21 21:00:00,0,3.9325842696628217,0,0,0,0,1.055855855855856,0,-1.5925153558052416,1.9074846441947584
|
|
EURUSD,2002-03-21 22:00:00,0,4.054054054053953,0,0,0,0,1.1244444444444444,0,-1.5953945945945929,1.9046054054054071
|
|
EURUSD,2002-03-21 23:00:00,0,4.356846473028935,0,0,0,0,1.0327455919395465,0,-1.6025659751037324,1.8974340248962676
|
|
EURUSD,2002-03-22 00:00:00,0,4.506437768240231,0,0,0,0,0.9147609147609148,0,-1.6060394849785389,1.8939605150214611
|
|
EURUSD,2002-03-22 01:00:00,0,4.506437768240231,0,0,0,0,0.9651898734177216,0,-1.605991416309011,1.894008583690989
|
|
EURUSD,2002-03-22 02:00:00,0,4.487179487179399,0,0,0,0,0.8457869634340223,0,-1.6055623931623917,1.8944376068376083
|
|
EURUSD,2002-03-22 03:00:00,0,4.976303317535432,0,0,0,0,0.9025157232704403,0,-1.6170824644549744,1.8829175355450256
|
|
EURUSD,2002-03-22 04:00:00,0,5.357142857142715,0,0,0,0,0.7257240204429302,0,-1.6260571428571402,1.8739428571428598
|
|
EURUSD,2002-03-22 05:00:00,0,5.801104972375545,0,0,0,0,0.6797853309481217,0,-1.6364729281767931,1.8635270718232069
|
|
EURUSD,2002-03-22 06:00:00,0,6.034482758620584,0,0,0,0,0.8372827804107424,0,-1.641898850574711,1.858101149425289
|
|
EURUSD,2002-03-22 07:00:00,0,6.4417177914109205,0,0,0,0,1.0282485875706215,0,-1.6514404907975442,1.8485595092024558
|
|
EURUSD,2002-03-22 08:00:00,0,6.249999999999862,0,0,0,0,0.9243498817966903,0,-1.6468333333333312,1.8531666666666688
|
|
EURUSD,2002-03-22 09:00:00,0,6.176470588235167,0,0,0,0,1.1956782713085234,0,-1.645089411764704,1.854910588235296
|
|
EURUSD,2002-03-22 10:00:00,0,5.965909090908957,0,0,0,0,1.178391959798995,0,-1.639999999999998,1.860000000000002
|
|
EURUSD,2002-03-22 11:00:00,0,5.932203389830415,0,0,0,0,1.0206561360874848,0,-1.6391615819209027,-1.6391615819209027
|
|
EURUSD,2002-03-22 12:00:00,0,5.645161290322491,0,0,0,0,1.1257631257631258,0,-1.632533333333332,1.867466666666668
|
|
EURUSD,2002-03-22 13:00:00,0,5.198019801980137,0,0,0,0,1.0556844547563806,0,-1.621883168316831,-1.621883168316831
|
|
EURUSD,2002-03-22 14:00:00,0,4.70852017937217,1,0,0,0,0.9903329752953813,0,-1.6106313901345293,1.8893686098654707
|
|
EURUSD,2002-03-22 15:00:00,0,4.468085106382935,0,0,0,0,0.9398340248962656,0,-1.6047914893617017,1.8952085106382983
|
|
EURUSD,2002-03-22 16:00:00,0,4.216867469879467,1,0,0,0,1.104,0,-1.5988658634538147,1.9011341365461853
|
|
EURUSD,2002-03-22 17:00:00,0,4.117647058823472,1,0,0,0,1.046286329386437,0,-1.5965615686274504,1.9034384313725496
|
|
EURUSD,2002-03-22 18:00:00,0,3.5593220338982587,0,0,0,0,0.9946294307196563,0,0.20163796610166224,-1.583107796610169
|
|
EURUSD,2002-03-22 19:00:00,0,3.3762057877813025,0,0,0,0,0.9692737430167597,0,-1.5789672025723467,0.011064951768478742
|
|
EURUSD,2002-03-22 20:00:00,0,3.3439490445859197,0,0,0,0,0.9030390738060782,0,-1.5781770700636932,-0.0781770700636932
|
|
EURUSD,2002-04-10 02:00:00,0,5.021097046413527,0,0,0,0,1.2547008547008547,0,1.8959274261603378,-1.6040725738396622
|
|
EURUSD,2002-04-10 03:00:00,0,5.000000000000004,0,0,0,0,1.0752,0,1.8963411764705889,-1.6036588235294111
|
|
EURUSD,2002-04-10 04:00:00,0,4.837398373983719,0,0,0,0,1.5205479452054795,0,-1.600401626016259,-1.600401626016259
|
|
EURUSD,2002-04-10 05:00:00,0,4.857142857142856,0,1,0,0,1.2674418604651163,0,1.8992914285714293,-1.6007085714285707
|
|
EURUSD,2002-04-10 12:00:00,0,5.771929824561411,0,0,0,0,0.8317757009345794,0,1.8918438596491236,-1.6081561403508764
|
|
EURUSD,2002-04-10 13:00:00,0,5.771929824561439,0,0,0,0,0.8149779735682819,0,1.8918807017543862,-1.6081192982456138
|
|
EURUSD,2002-04-10 14:00:00,0,5.600000000000026,0,0,0,0,0.9333333333333333,0,1.895077446808511,-1.604922553191489
|
|
EURUSD,2002-04-10 15:00:00,0,5.371428571428598,0,0,0,0,0.9290853031860226,0,1.8994628571428573,-1.6005371428571427
|
|
EURUSD,2002-04-10 16:00:00,0,5.371428571428622,0,0,0,0,0.8186226964112512,0,1.8994857142857142,-1.6005142857142858
|
|
EURUSD,2002-04-10 17:00:00,0,5.20158102766805,0,0,0,0,0.9354497354497354,0,1.9026308300395252,-1.5973691699604748
|
|
EURUSD,2002-04-10 18:00:00,0,5.22222222222231,0,0,0,0,0.9560185185185185,0,1.9021777777777769,-1.5978222222222231
|
|
EURUSD,2002-04-10 19:00:00,0,5.3714285714286465,0,0,0,0,0.9117221418234442,0,1.8993942857142851,-1.6006057142857149
|
|
EURUSD,2002-04-10 20:00:00,0,5.483333333333397,0,0,0,0,0.8903225806451613,0,1.8972633333333329,-1.6027366666666671
|
|
EURUSD,2002-04-10 21:00:00,0,5.721739130434851,0,0,0,0,1.0561797752808988,0,1.892772173913043,-1.607227826086957
|
|
EURUSD,2002-04-10 22:00:00,0,5.954751131221795,0,0,0,0,1.1483870967741936,0,1.8884561085972846,-1.6115438914027154
|
|
EURUSD,2002-04-10 23:00:00,0,6.064516129032354,0,0,0,0,0.8992974238875878,0,1.8863741935483862,-1.6136258064516138
|
|
EURUSD,2002-04-11 00:00:00,0,6.266666666666745,0,0,0,0,0.7313769751693002,0,1.8825866666666662,-1.6174133333333338
|
|
EURUSD,2002-04-11 01:00:00,0,6.419512195122048,0,0,0,0,0.7347611202635914,0,1.8797092682926821,-1.6202907317073179
|
|
EURUSD,2002-04-11 02:00:00,0,6.450980392156957,0,0,0,0,1.152542372881356,0,1.8791333333333324,-1.6208666666666676
|
|
EURUSD,2002-04-11 03:00:00,-1,6.388349514563172,0,0,0,0,1.1037735849056605,0,1.8804155339805821,-1.6195844660194179
|
|
EURUSD,2002-04-11 04:00:00,-1,6.613065326633209,0,0,0,0,1.110732538330494,0,1.8762371859296485,-1.6237628140703515
|
|
EURUSD,2002-04-11 05:00:00,-1,7.311111111111162,0,0,0,0,0.8643410852713178,0,1.8631422222222223,-1.6368577777777777
|
|
EURUSD,2002-04-11 06:00:00,-1,7.311111111111162,0,0,0,0,1.110032362459547,0,1.8632355555555558,-1.6367644444444442
|
|
EURUSD,2002-04-11 07:00:00,-1,7.563218390804623,0,0,0,0,1.1145685997171146,0,1.8583908045977018,-1.6416091954022982
|
|
EURUSD,2002-04-11 08:00:00,-1,7.74117647058824,0,0,0,0,0.8636911942098915,0,-1.6450729411764695,-1.6450729411764695
|
|
EURUSD,2002-04-11 19:00:00,0,2.1417910447761295,0,1,0,0,1.12992700729927,0,-1.5922328358208961,1.9077671641791039
|
|
EURUSD,2002-04-11 20:00:00,0,2.118081180811812,0,0,0,0,1.1154471544715447,0,-1.5912634686346867,1.9087365313653133
|
|
EURUSD,2002-04-11 21:00:00,0,2.1498127340824063,0,0,0,0,1.142322097378277,0,-1.5925782771535586,1.9074217228464414
|
|
EURUSD,2002-04-18 18:00:00,0,6.404255319148971,0,0,0,0,1.4261083743842364,0,1.911760283687943,-1.588239716312057
|
|
EURUSD,2002-04-18 19:00:00,0,6.579505300353349,0,0,0,0,1.1153846153846154,0,-0.3848070671377766,-1.5879872791519436
|
|
EURUSD,2002-04-18 20:00:00,0,6.487804878048782,0,0,0,0,1.0210016155088852,0,-1.586858536585366,0.20582439024387056
|
|
EURUSD,2002-04-18 21:00:00,0,6.53333333333333,0,0,0,0,1.1161048689138577,0,-1.5875171929824563,1.9124828070175437
|
|
EURUSD,2002-04-19 03:00:00,0,5.897637795275619,0,0,0,0,1.0218068535825544,0,-1.5982425196850394,1.9017574803149606
|
|
EURUSD,2002-04-19 04:00:00,0,5.920948616600817,0,1,0,0,1.1532385466034756,0,-1.5986861660079053,1.9013138339920947
|
|
EURUSD,2002-04-19 05:00:00,0,6.294117647058837,0,0,0,0,0.827708703374778,0,-1.6048941176470586,1.8951058823529414
|
|
EURUSD,2002-04-19 06:00:00,0,6.429184549356222,0,1,0,0,1.1247974068071314,0,-1.607157081545064,1.892842918454936
|
|
EURUSD,2002-04-25 22:00:00,0,5.572368421052573,0,0,0,0,1.0561797752808988,0,1.917298684210527,-1.582701315789473
|
|
EURUSD,2002-04-25 23:00:00,0,6.049999999999946,0,0,0,0,0.9688249400479616,0,1.9102400000000008,-1.5897599999999992
|
|
EURUSD,2002-04-26 01:00:00,0,7.495575221238843,0,0,0,0,1.0128755364806867,0,1.8887557522123908,-1.6112442477876092
|
|
EURUSD,2002-04-26 02:00:00,0,7.665158371040605,0,0,0,0,1.1433224755700326,0,1.8862135746606352,-1.6137864253393648
|
|
EURUSD,2002-04-26 03:00:00,0,7.953051643192369,0,0,0,0,0.925984251968504,0,1.8820187793427248,-1.6179812206572752
|
|
EURUSD,2002-04-26 14:00:00,0,7.784753363228637,0,0,0,0,1.046875,0,1.887359641255607,-1.612640358744393
|
|
EURUSD,2002-04-26 15:00:00,0,7.173553719008244,0,0,0,0,0.9958071278825996,0,1.8960528925619844,-1.6039471074380156
|
|
EURUSD,2002-04-26 16:00:00,0,7.114754098360642,0,0,0,0,0.8665977249224406,0,1.8968590163934436,-1.6031409836065564
|
|
EURUSD,2002-04-30 15:00:00,1,5.464912280701755,0,0,0,0,0.8589341692789969,0,-1.6108087719298243,1.8891912280701757
|
|
EURUSD,2002-04-30 16:00:00,1,5.257383966244725,0,0,0,0,0.9241952232606438,0,-1.606529957805907,-1.606529957805907
|
|
EURUSD,2002-04-30 17:00:00,1,5.044534412955488,0,0,0,0,1.0651685393258428,0,1.8979190283400806,-1.6020809716599194
|
|
EURUSD,2002-04-30 18:00:00,1,4.886274509803938,0,0,0,0,0.8491484184914841,0,1.901033725490196,-1.598966274509804
|
|
EURUSD,2002-04-30 19:00:00,1,4.829457364341087,0,0,0,0,0.8783382789317508,0,1.9022604651162793,-1.5977395348837207
|
|
EURUSD,2002-04-30 20:00:00,1,4.829457364341087,0,0,0,0,1.0605095541401275,0,1.9022387596899226,-1.5977612403100774
|
|
EURUSD,2002-04-30 21:00:00,1,4.792307692307698,0,0,0,0,1.0618181818181818,0,1.9030446153846154,-1.5969553846153846
|
|
EURUSD,2002-04-30 22:00:00,1,4.792307692307698,0,0,0,0,1.0669546436285098,0,1.903066153846154,-1.596933846153846
|
|
EURUSD,2002-05-01 16:00:00,1,3.6969696969697097,0,0,0,0,1.109936575052854,0,-1.6098424242424247,-1.6098424242424247
|
|
EURUSD,2002-05-01 17:00:00,1,3.3490196078431533,0,0,0,0,1.4069119286510592,0,-1.5995262745098044,1.9004737254901956
|
|
EURUSD,2002-05-01 18:00:00,1,3.0830324909747326,0,0,0,0,1.3819951338199514,0,-1.591662093862816,1.908337906137184
|
|
EURUSD,2002-05-01 19:00:00,1,2.8754208754208777,0,0,0,0,1.3293768545994065,0,-1.5853952861952862,1.9146047138047138
|
|
EURUSD,2002-05-01 20:00:00,1,2.80000000000001,0,0,0,0,1.152755905511811,0,-1.5831737704918036,1.9168262295081964
|
|
EURUSD,2002-05-09 01:00:00,1,7.605536332179944,0,0,0,0,1.1900452488687783,0,1.9123667820069206,-1.5876332179930794
|
|
EURUSD,2002-05-09 02:00:00,1,7.878136200716859,0,0,0,0,0.9159159159159159,0,1.9092358422939069,-1.5907641577060931
|
|
EURUSD,2002-05-09 03:00:00,1,7.8500000000000165,0,0,0,0,1.0173228346456693,0,1.90952,-1.59048
|
|
EURUSD,2002-05-09 04:00:00,1,7.992727272727273,0,0,0,0,0.9335394126738794,0,1.9078240000000002,-1.5921759999999998
|
|
EURUSD,2002-05-24 04:00:00,1,6.17467248908296,0,0,0,0,1.1131498470948011,0,-1.6124157205240173,1.8875842794759827
|
|
EURUSD,2002-05-24 05:00:00,1,7.069999999999953,0,0,0,0,1.2895204262877442,0,-1.6287019999999992,1.8712980000000008
|
|
EURUSD,2002-05-24 06:00:00,1,7.105527638190943,0,0,0,0,1.0840197693574958,0,-1.6294190954773868,1.8705809045226132
|
|
EURUSD,2002-05-24 07:00:00,1,7.521276595744664,0,0,0,0,1.0457697642163661,0,-1.6369319148936168,1.8630680851063832
|
|
EURUSD,2002-05-24 08:00:00,1,7.442105263157886,0,0,0,0,1.028436018957346,0,-1.6355494736842104,1.8644505263157896
|
|
EURUSD,2002-05-24 09:00:00,1,7.326424870466326,0,0,0,0,0.9043280182232346,0,-1.6334279792746116,1.8665720207253884
|
|
EURUSD,2002-05-24 10:00:00,0,6.798076923076908,0,0,0,0,0.9647058823529412,0,1.8765038461538464,-1.6234961538461536
|
|
EURUSD,2002-05-24 11:00:00,0,6.427272727272721,0,0,0,0,1.0959232613908874,0,1.8831763636363636,-1.6168236363636364
|
|
EURUSD,2002-05-24 12:00:00,0,6.017021276595752,1,0,0,0,1.0947109471094711,0,1.8904544680851063,-1.6095455319148937
|
|
EURUSD,2002-06-26 17:00:00,1,7.099290780141903,0,0,0,0,1.2279957582184517,0,1.951223404255319,-1.548776595744681
|
|
EURUSD,2002-06-26 18:00:00,1,6.927335640138456,0,0,0,0,1.0663764961915125,0,-1.5477114186851213,-1.5477114186851213
|
|
EURUSD,2002-06-26 19:00:00,1,6.752107925801063,0,0,0,0,0.9304029304029304,0,-1.5466131534569985,1.9533868465430015
|
|
EURUSD,2002-06-26 20:00:00,1,6.375796178344002,0,0,0,0,1.1819464033850493,0,-1.5439573248407645,-1.5439573248407645
|
|
EURUSD,2002-06-26 21:00:00,1,6.256250000000042,0,0,0,0,1.2222222222222223,0,1.9570593749999998,-1.5429406250000002
|
|
EURUSD,2002-06-26 22:00:00,1,6.585526315789517,0,0,0,0,1.2717190388170057,0,1.9548499999999998,-1.5451500000000002
|
|
EURUSD,2002-06-26 23:00:00,1,6.706867671691835,0,0,0,0,1.3429752066115703,0,1.9539242881072025,-1.5460757118927975
|
|
EURUSD,2002-06-27 00:00:00,1,6.821124361158478,0,0,0,0,1.3914893617021276,0,1.9531298126064733,-1.5468701873935267
|
|
EURUSD,2002-06-27 01:00:00,1,7.150000000000039,0,0,0,0,1.236697247706422,0,1.9508899999999998,-1.5491100000000002
|
|
EURUSD,2002-07-03 21:00:00,0,5.521628498727689,0,0,0,0,0.9580838323353293,0,-1.5698361323155212,1.9301638676844788
|
|
EURUSD,2002-07-03 22:00:00,0,5.755968169761248,0,0,0,0,0.8535262206148282,0,-1.5728371352785144,1.9271628647214856
|
|
EURUSD,2002-07-03 23:00:00,0,6.458333333333301,0,0,0,0,0.9628099173553719,0,-1.5816916666666665,1.9183083333333335
|
|
EURUSD,2002-07-04 00:00:00,0,6.6975308641974935,0,0,0,0,0.865546218487395,0,-1.5847259259259256,1.9152740740740744
|
|
EURUSD,2002-07-04 01:00:00,0,7.138157894736801,0,0,0,0,1.0431654676258992,0,-1.5902999999999998,1.9097000000000002
|
|
EURUSD,2002-07-04 02:00:00,0,7.587412587412548,0,0,0,0,1.0384615384615385,0,-1.5958853146853145,1.9041146853146855
|
|
EURUSD,2002-07-04 03:00:00,0,7.614035087719286,1,0,0,0,1.1902587519025876,0,1.9039747368421052,-1.5960252631578948
|
|
EURUSD,2002-07-04 04:00:00,0,7.614035087719286,0,0,0,0,1.113846153846154,0,1.9040828070175437,-1.5959171929824563
|
|
EURUSD,2002-07-04 05:00:00,0,7.66784452296821,0,0,0,0,1.084639498432602,0,1.9034643109540632,-1.5965356890459368
|
|
EURUSD,2002-07-04 15:00:00,-1,6.0000000000000755,0,0,0,0,0.8574358974358974,0,-1.5932095238095245,-1.5932095238095245
|
|
EURUSD,2002-07-04 16:00:00,-1,5.97966101694923,0,0,0,0,0.7965284474445516,0,-1.5929410169491534,1.9070589830508466
|
|
EURUSD,2002-07-04 17:00:00,-1,6.345323741007261,0,0,0,0,0.9215086646279307,0,-1.598543884892087,-1.598543884892087
|
|
EURUSD,2002-07-04 18:00:00,-1,6.707224334600821,0,0,0,0,0.96529284164859,0,-1.604217490494297,-1.604217490494297
|
|
EURUSD,2002-07-04 19:00:00,-1,6.810810810810861,0,0,0,0,0.7688311688311689,0,1.894259459459459,-1.605740540540541
|
|
EURUSD,2002-07-04 20:00:00,-1,6.606741573033778,0,0,0,0,0.8179271708683473,0,1.897490636704119,-1.602509363295881
|
|
EURUSD,2002-07-04 21:00:00,-1,5.9594594594595165,0,0,0,0,1.098802395209581,0,-1.5927310810810815,1.9072689189189185
|
|
EURUSD,2002-07-04 22:00:00,-1,6.00000000000003,0,0,0,0,1.027124773960217,0,-1.593304761904762,1.906695238095238
|
|
EURUSD,2002-07-04 23:00:00,-1,6.189473684210561,0,0,0,0,0.7148760330578512,0,-1.596143157894737,1.903856842105263
|
|
EURUSD,2002-07-05 00:00:00,0,6.322580645161335,0,0,0,0,0.9871244635193133,0,-1.5981103942652333,1.9018896057347667
|
|
EURUSD,2002-07-05 01:00:00,0,6.3453237410072365,0,0,0,0,1.1382978723404256,0,-1.598402877697842,1.901597122302158
|
|
EURUSD,2002-07-05 02:00:00,0,6.00000000000003,0,0,0,0,1.195906432748538,0,1.9072,-1.5928
|
|
EURUSD,2002-07-05 03:00:00,0,6.103806228373721,1,0,0,0,1.1689497716894977,0,-1.5944539792387542,-1.5944539792387542
|
|
EURUSD,2002-07-05 04:00:00,0,6.23321554770321,1,0,0,0,0.9909365558912386,0,-1.5965455830388693,1.9034544169611307
|
|
EURUSD,2002-08-15 08:00:00,1,5.387533875338711,0,0,0,0,1.002202643171806,0,1.9258417344173446,-1.5741582655826554
|
|
EURUSD,2002-08-15 09:00:00,1,5.599999999999965,1,0,0,0,0.9617271835132483,0,1.9229645070422539,-1.5770354929577461
|
|
EURUSD,2002-08-15 10:00:00,1,5.679999999999973,0,0,0,0,0.7152317880794702,0,1.9219360000000003,-1.5780639999999997
|
|
EURUSD,2002-08-15 11:00:00,1,6.212499999999968,0,0,0,0,0.8018867924528302,0,1.9145737500000004,-1.5854262499999996
|
|
EURUSD,2002-08-15 16:00:00,1,6.058479532163711,0,0,0,0,0.9086115992970123,0,1.9198315789473686,-1.5801684210526314
|
|
EURUSD,2002-08-15 17:00:00,1,5.692307692307647,0,0,0,0,0.8663594470046083,0,1.9245076923076925,-1.5754923076923075
|
|
EURUSD,2002-08-15 18:00:00,1,5.569892473118233,0,0,0,0,1.0967007963594995,0,-1.5740494623655912,1.9259505376344088
|
|
EURUSD,2002-08-15 19:00:00,1,5.755555555555503,0,0,0,0,0.9803921568627451,0,-1.5765566666666664,1.9234433333333336
|
|
EURUSD,2002-08-15 20:00:00,1,5.803921568627392,0,0,0,0,0.9506008010680908,0,-1.5771529411764702,1.9228470588235298
|
|
EURUSD,2002-08-15 21:00:00,1,5.853107344632722,0,0,0,0,0.8960674157303371,0,-1.5776881355932202,-1.5776881355932202
|
|
EURUSD,2002-08-15 22:00:00,1,6.023255813953421,0,0,0,0,0.8576214405360134,0,-1.5799383720930227,-1.5799383720930227
|
|
EURUSD,2002-08-19 20:00:00,0,4.911602209944725,0,0,0,0,1.0305555555555554,0,1.9244541436464089,-1.5755458563535911
|
|
EURUSD,2002-08-19 21:00:00,0,4.884615384615361,0,0,0,0,0.867231638418079,0,1.9249153846153846,-1.5750846153846154
|
|
EURUSD,2002-08-19 22:00:00,0,4.823529411764703,0,0,0,0,0.8469387755102041,0,1.923435294117647,-1.576564705882353
|
|
EURUSD,2002-08-19 23:00:00,0,5.0647058823529445,0,0,0,0,0.8802946593001841,0,-1.5805000000000002,-1.5805000000000002
|
|
EURUSD,2002-08-20 00:00:00,0,5.171171171171163,0,0,0,0,0.7657992565055762,0,-1.5821837837837838,-1.5821837837837838
|
|
EURUSD,2002-08-20 01:00:00,0,5.282208588957034,0,0,0,0,0.8964401294498382,0,-1.5839312883435581,-1.5839312883435581
|
|
EURUSD,2002-08-20 02:00:00,0,5.484076433120992,0,0,0,0,0.9140625,0,1.912950318471338,-1.587049681528662
|
|
EURUSD,2002-08-20 03:00:00,0,5.683168316831653,0,0,0,0,0.7592847317744154,0,1.9098363036303634,-1.5901636963696366
|
|
EURUSD,2002-08-20 04:00:00,0,5.759197324414677,0,0,0,0,1.056980056980057,0,-1.591491638795986,-1.591491638795986
|
|
EURUSD,2002-08-20 05:00:00,0,5.797979797979775,0,0,0,0,0.9441176470588235,0,1.9080336700336702,-1.5919663299663298
|
|
EURUSD,2002-08-20 06:00:00,0,6.12811387900352,0,0,0,0,0.9553956834532374,0,1.9026875444839861,-1.5973124555160139
|
|
EURUSD,2002-08-20 07:00:00,0,6.354243542435384,0,0,0,0,1.0013642564802183,0,-1.6010273062730622,-1.6010273062730622
|
|
EURUSD,2002-08-20 08:00:00,0,6.1720430107526685,0,0,0,0,0.8851727982162765,0,-1.5980702508960571,-1.5980702508960571
|
|
EURUSD,2002-08-20 09:00:00,0,6.020979020979018,0,0,0,0,0.9074446680080482,0,-1.5959734265734267,1.9040265734265733
|
|
EURUSD,2002-08-20 10:00:00,0,6.084805653710238,0,0,0,0,0.876629889669007,0,-1.5969710247349824,1.9030289752650176
|
|
EURUSD,2002-08-20 11:00:00,0,5.877133105802038,0,0,0,0,0.8314176245210728,0,-1.5935085324232081,1.9064914675767919
|
|
EURUSD,2002-08-20 12:00:00,0,5.664473684210499,0,0,0,0,0.9230769230769231,0,-1.589986842105263,-1.589986842105263
|
|
EURUSD,2002-08-20 13:00:00,0,5.466666666666643,0,0,0,0,0.8628628628628628,0,-1.5869599999999997,1.9130400000000003
|
|
EURUSD,2002-08-20 14:00:00,0,4.78333333333332,0,0,0,0,0.9868173258003766,0,1.9241822222222222,-1.5758177777777778
|
|
EURUSD,2002-08-20 15:00:00,0,4.438144329896906,1,0,0,0,1.0773480662983426,0,1.9295958762886598,-1.5704041237113402
|
|
EURUSD,2002-08-20 16:00:00,0,4.359493670886082,1,0,0,0,0.8969917958067457,0,1.9308364556962023,-1.5691635443037977
|
|
EURUSD,2002-08-20 17:00:00,0,4.159420289855077,1,0,0,0,0.855787476280835,0,1.9338483091787437,-1.5661516908212563
|
|
EURUSD,2002-08-23 18:00:00,-1,7.306397306397327,0,0,0,0,0.9544419134396356,0,-1.5916740740740747,-1.5916740740740747
|
|
EURUSD,2002-08-23 19:00:00,-1,7.257525083612066,0,0,0,0,0.9175531914893617,0,-1.591004682274248,-1.591004682274248
|
|
EURUSD,2002-08-23 20:00:00,-1,7.209302325581452,0,0,0,0,0.9055555555555556,0,-1.5904465116279078,-1.5904465116279078
|
|
EURUSD,2002-08-23 21:00:00,-1,7.161716171617196,0,0,0,0,0.9764705882352941,0,-1.5898864686468654,-1.5898864686468654
|
|
EURUSD,2002-08-23 22:00:00,-1,7.2818791946308945,0,0,0,0,0.7689594356261023,0,-1.5914322147651012,1.9085677852348988
|
|
EURUSD,2002-08-26 21:00:00,0,4.316205533596794,0,0,0,0,0.8705882352941177,0,1.8924379446640316,-1.6075620553359684
|
|
EURUSD,2002-08-26 22:00:00,-1,4.627118644067758,0,0,0,0,0.8148148148148148,0,1.884701694915254,-1.615298305084746
|
|
EURUSD,2002-08-26 23:00:00,-1,4.789473684210467,0,0,0,0,0.7443609022556391,0,1.8807052631578949,-1.6192947368421051
|
|
EURUSD,2002-08-27 00:00:00,-1,4.747826086956491,0,0,0,0,0.8866799204771372,0,1.8817182608695648,-1.6182817391304352
|
|
EURUSD,2002-08-27 01:00:00,-1,4.686695278969933,0,0,0,0,1.0267558528428093,0,1.8832291845493556,-1.6167708154506444
|
|
EURUSD,2002-08-27 02:00:00,-1,4.531120331950179,0,0,0,0,1.0278145695364238,0,1.8870473029045638,-1.6129526970954362
|
|
EURUSD,2002-08-27 03:00:00,-1,4.316205533596813,0,0,0,0,0.9723435225618632,0,1.8921280632411062,-1.6078719367588938
|
|
EURUSD,2002-08-27 04:00:00,-1,4.350597609561744,0,0,0,0,1.0906344410876132,0,1.8912350597609553,-1.6087649402390447
|
|
EURUSD,2002-08-27 06:00:00,-1,4.299212598425193,0,0,0,0,0.14096916299559473,0,1.8925086614173219,-1.6074913385826781
|
|
EURUSD,2002-08-27 07:00:00,-1,4.607594936708867,0,1,0,0,0.13314447592067988,0,1.8848219409282687,-1.6151780590717313
|
|
EURUSD,2002-09-03 11:00:00,1,3.3953488372092893,0,0,0,0,1.0108459869848156,0,1.9077209302325595,-1.5922790697674405
|
|
EURUSD,2002-09-03 12:00:00,1,3.3841059602648893,0,0,0,0,0.8987068965517241,0,1.908100662251657,-1.591899337748343
|
|
EURUSD,2002-09-03 13:00:00,0,3.441077441077435,0,0,0,0,0.8540772532188842,0,1.9065535353535366,-1.5934464646464634
|
|
EURUSD,2002-09-04 20:00:00,0,6.515723270440257,0,0,0,0,0.9895988112927192,0,1.9127333333333334,-1.5872666666666666
|
|
EURUSD,2002-09-04 21:00:00,0,6.4952978056426405,0,0,0,0,1.0986342943854324,0,1.9129717868338558,-1.5870282131661442
|
|
EURUSD,2002-09-04 22:00:00,0,6.47500000000001,0,0,0,0,0.9632495164410058,0,1.9131737500000001,-1.5868262499999999
|
|
EURUSD,2002-09-04 23:00:00,0,6.39506172839508,0,0,0,0,0.8549019607843137,0,1.9142456790123457,-1.5857543209876543
|
|
EURUSD,2002-09-05 00:00:00,0,6.240963855421722,0,0,0,0,0.8151093439363817,0,1.9163542168674697,-1.5836457831325303
|
|
EURUSD,2002-09-05 01:00:00,0,6.130177514792925,0,0,0,0,1.0576271186440678,0,1.917855621301775,-1.582144378698225
|
|
EURUSD,2002-09-05 02:00:00,0,6.222222222222238,0,0,0,0,1.061898211829436,0,1.9166138138138138,-1.5833861861861862
|
|
EURUSD,2002-09-05 03:00:00,0,6.495297805642663,0,0,0,0,1.180428134556575,0,1.9129454545454543,-1.5870545454545457
|
|
EURUSD,2002-09-05 04:00:00,0,6.39506172839508,0,0,0,0,1.12,0,1.9142197530864198,-1.5857802469135802
|
|
EURUSD,2002-09-05 05:00:00,0,6.598726114649701,0,0,0,0,1.0951638065522622,0,1.911416560509554,-1.588583439490446
|
|
EURUSD,2002-09-05 06:00:00,0,7.000000000000001,0,0,0,0,1.2386706948640482,0,1.9059824324324326,-1.5940175675675674
|
|
EURUSD,2002-09-05 07:00:00,0,7.589743589743611,0,0,0,0,1.2634643377001455,0,1.8979897435897435,-1.6020102564102565
|
|
EURUSD,2002-09-05 08:00:00,0,7.702602230483312,0,0,0,0,1.1431980906921242,0,-1.603693680297398,-1.603693680297398
|
|
EURUSD,2002-09-05 09:00:00,0,7.7313432835821265,0,0,0,0,1.0784982935153584,0,-1.6040910447761196,-1.6040910447761196
|
|
EURUSD,2002-09-05 10:00:00,0,7.617647058823578,0,1,0,0,0.9769585253456221,0,-1.6026941176470593,1.8973058823529407
|
|
EURUSD,2002-09-25 17:00:00,0,4.4601769911504645,0,0,0,0,0.8959537572254336,0,-1.5809274336283188,1.9190725663716812
|
|
EURUSD,2002-09-25 18:00:00,0,4.3573487031700475,0,0,0,0,0.9317647058823529,0,-1.5789890489913545,1.9210109510086455
|
|
EURUSD,2002-09-25 19:00:00,0,4.165289256198372,0,0,0,0,0.9303547963206308,0,-1.575399449035813,-0.538209366391178
|
|
EURUSD,2002-09-25 20:00:00,0,4.176795580110508,0,0,0,0,1.1058823529411765,0,-1.5755381215469613,-1.5755381215469613
|
|
EURUSD,2002-09-25 21:00:00,0,4.097560975609763,0,0,0,0,1.1045241809672386,0,-1.5741279132791326,-1.5741279132791326
|
|
EURUSD,2002-09-25 22:00:00,0,4.235294117647064,0,0,0,0,0.9629629629629629,0,1.6489098039215497,-1.5765803921568626
|
|
EURUSD,2002-10-09 18:00:00,-1,3.8181818181818086,0,0,0,0,1.2467222884386173,0,1.906855218855219,-1.593144781144781
|
|
EURUSD,2002-10-09 19:00:00,0,3.4892307692307583,0,0,0,0,1.2258064516129032,0,-1.5852233846153845,-1.5852233846153845
|
|
EURUSD,2002-10-09 20:00:00,0,3.3749999999999907,0,0,0,0,1.1316526610644257,0,-1.5825333333333331,1.9174666666666669
|
|
EURUSD,2002-10-09 21:00:00,0,3.30612244897958,0,0,0,0,1.1975497702909648,0,-1.5808326530612242,1.9191673469387758
|
|
EURUSD,2002-10-10 04:00:00,0,7.29166666666669,0,0,0,0,1.0629800307219661,0,1.9038666666666664,-1.5961333333333336
|
|
EURUSD,2002-10-10 05:00:00,0,7.89473684210525,0,0,0,0,0.9620253164556962,0,1.895905263157895,-1.604094736842105
|
|
EURUSD,2002-10-16 20:00:00,0,5.2769230769231115,0,0,0,0,0.9408450704225352,0,-1.605732307692308,1.894267692307692
|
|
EURUSD,2002-10-16 21:00:00,0,5.317829457364372,0,0,0,0,0.8541666666666666,0,-1.606606201550388,1.893393798449612
|
|
EURUSD,2002-10-16 22:00:00,0,5.401574803149604,0,0,0,0,0.968503937007874,0,-1.6081968503937003,1.8918031496062997
|
|
EURUSD,2002-10-16 23:00:00,0,5.692946058091302,0,0,0,0,1.0291666666666666,0,-1.6139867219917012,1.8860132780082988
|
|
EURUSD,2002-10-17 00:00:00,0,6.070796460176993,0,0,0,0,1.0301624129930393,0,-1.6214778761061943,1.8785221238938057
|
|
EURUSD,2002-10-17 01:00:00,0,6.293577981651384,0,0,0,0,0.9949579831932773,0,-1.6259486238532108,1.8740513761467892
|
|
EURUSD,2002-10-17 02:00:00,0,6.2363636363636505,0,0,0,0,1.0751445086705202,0,-1.6245999999999998,1.8754000000000002
|
|
EURUSD,2002-10-17 03:00:00,0,6.533333333333313,0,0,0,0,1.0873146622734762,0,-1.6304266666666658,1.8695733333333342
|
|
EURUSD,2002-10-17 04:00:00,0,6.758620689655162,0,0,0,0,0.9937888198757764,0,-1.6349517241379303,1.8650482758620697
|
|
EURUSD,2002-10-17 05:00:00,0,6.758620689655162,0,0,0,0,1.1456953642384107,0,-1.6348551724137925,1.8651448275862075
|
|
EURUSD,2002-10-17 06:00:00,0,6.825870646766151,0,0,0,0,1.0471698113207548,0,-1.6362666666666659,1.8637333333333341
|
|
EURUSD,2002-10-17 07:00:00,0,6.99999999999996,0,0,0,0,1.0532374100719424,0,-1.6397142857142846,1.8602857142857154
|
|
EURUSD,2002-10-17 08:00:00,0,6.964467005076107,0,0,0,0,1.15,0,-1.6388913705583745,1.8611086294416255
|
|
EURUSD,2002-10-17 09:00:00,0,6.471698113207569,0,0,0,0,1.297071129707113,0,-1.6289056603773586,-1.6289056603773586
|
|
EURUSD,2002-10-17 10:00:00,0,6.125000000000026,0,0,0,0,1.0298507462686568,0,-1.6221750000000001,1.8778249999999999
|
|
EURUSD,2002-10-17 11:00:00,0,5.789029535865038,0,0,0,0,1.1331877729257642,0,-1.6154261603375535,1.8845738396624465
|
|
EURUSD,2002-10-17 12:00:00,0,5.380392156862793,0,0,0,0,1.2146017699115044,0,-1.6070588235294123,1.8929411764705877
|
|
EURUSD,2002-10-17 13:00:00,0,5.138576779026265,0,0,0,0,1.0524109014675052,0,-1.60236254681648,1.89763745318352
|
|
EURUSD,2002-10-17 14:00:00,0,4.763888888888933,0,0,0,0,0.9771144278606965,0,-1.5949375000000006,1.9050624999999994
|
|
EURUSD,2002-10-18 04:00:00,0,6.854166666666683,0,0,0,0,0.9703588143525741,0,1.9055291666666665,-1.5944708333333335
|
|
EURUSD,2002-10-23 16:00:00,-1,4.578947368421042,0,0,0,0,0.8975409836065574,0,-1.602768421052632,1.897231578947368
|
|
EURUSD,2002-10-23 17:00:00,-1,4.56179775280898,0,0,0,0,0.9092945128779395,0,-1.6024674157303378,1.8975325842696622
|
|
EURUSD,2002-10-23 18:00:00,-1,4.429090909090878,0,0,0,0,1.0595238095238095,0,-1.599466181818182,1.900533818181818
|
|
EURUSD,2002-10-23 19:00:00,-1,4.365591397849439,0,0,0,0,0.9516129032258065,0,-1.5981003584229394,1.9018996415770606
|
|
EURUSD,2002-10-23 20:00:00,-1,4.445255474452522,0,0,0,0,1.046242774566474,0,-1.599778102189781,1.900221897810219
|
|
EURUSD,2002-10-23 21:00:00,-1,4.596226415094308,0,0,0,0,0.9057187017001546,0,-1.6031562264150945,1.8968437735849055
|
|
EURUSD,2002-10-23 22:00:00,-1,4.629482071713131,0,0,0,0,0.9533468559837728,0,-1.6089211155378487,1.8910788844621513
|
|
EURUSD,2002-10-23 23:00:00,-1,4.723577235772352,0,0,0,0,1.218543046357616,0,-1.6110211382113824,-1.6110211382113824
|
|
EURUSD,2002-10-24 00:00:00,-1,4.965811965811932,0,0,0,0,1.236180904522613,0,1.883381196581197,-1.616618803418803
|
|
EURUSD,2002-10-24 01:00:00,0,5.11894273127748,0,0,0,0,1.0461538461538462,0,1.879822026431719,-1.620177973568281
|
|
EURUSD,2002-10-24 02:00:00,0,5.141592920353901,0,0,0,0,0.9685714285714285,0,-1.6208336283185825,-1.6208336283185825
|
|
EURUSD,2002-10-24 03:00:00,0,5.2107623318385,0,0,0,0,0.8146911519198664,0,-1.6225094170403576,1.8774905829596424
|
|
EURUSD,2002-10-24 04:00:00,0,5.281818181818108,0,0,0,0,0.8,0,-1.6242563636363623,1.8757436363636377
|
|
EURUSD,2002-10-24 05:00:00,-1,5.7810945273631,0,0,0,0,0.9249146757679181,0,-1.6359741293532322,1.8640258706467678
|
|
EURUSD,2002-10-24 18:00:00,0,4.574803149606249,0,0,0,0,0.9964580873671782,0,1.8925417322834654,-1.6074582677165346
|
|
EURUSD,2002-10-24 19:00:00,0,4.3849056603773136,0,0,0,0,0.9865591397849462,0,-1.6031350943396219,-1.6031350943396219
|
|
EURUSD,2002-10-24 20:00:00,0,4.319702602230429,0,0,0,0,1.1184971098265897,0,-1.6017159851301106,1.8982840148698894
|
|
EURUSD,2002-10-29 03:00:00,0,6.686567164179053,0,0,0,0,1.0890756302521007,0,-1.6027641791044775,-1.6027641791044775
|
|
EURUSD,2002-11-07 01:00:00,1,4.548895899053656,0,0,0,0,1.5313531353135315,0,-1.5888315457413258,1.9111684542586742
|
|
EURUSD,2002-11-07 02:00:00,1,4.45061728395064,0,0,0,0,0.9897510980966325,0,-1.5868086419753094,1.9131913580246906
|
|
EURUSD,2002-11-07 03:00:00,1,4.548895899053624,0,0,0,0,0.8941176470588236,0,-1.5887343848580442,1.9112656151419558
|
|
EURUSD,2002-11-07 17:00:00,0,4.368550368550291,0,0,0,0,1.311875693673696,0,1.9305710073710083,-1.5694289926289917
|
|
EURUSD,2002-11-07 18:00:00,0,4.326034063260269,0,0,0,0,1.0128956623681125,0,1.931253527980536,-1.568746472019464
|
|
EURUSD,2002-11-07 19:00:00,0,4.20330969267134,0,0,0,0,1.019718309859155,0,1.9332501182033102,-1.5667498817966898
|
|
EURUSD,2002-11-08 00:00:00,1,6.192307692307639,0,0,0,0,1.3082352941176472,0,1.9224153846153853,-1.5775846153846147
|
|
EURUSD,2002-11-08 01:00:00,1,6.367231638418043,0,0,0,0,1.1527093596059113,0,1.9202870056497179,-1.5797129943502821
|
|
EURUSD,2002-11-08 02:00:00,1,6.403409090909051,0,0,0,0,0.8676470588235294,0,1.9197625000000005,-1.5802374999999995
|
|
EURUSD,2002-11-08 03:00:00,1,7.065830721003053,0,0,0,0,0.9612141652613828,0,1.9114532915360511,-1.5885467084639489
|
|
EURUSD,2002-11-08 04:00:00,1,7.640677966101561,0,0,0,0,0.909710391822828,0,1.9042779661016966,-1.5957220338983034
|
|
EURUSD,2002-11-08 14:00:00,0,7.640677966101561,0,1,0,0,1.0281543274244005,0,1.904230508474578,-1.595769491525422
|
|
EURUSD,2002-11-19 22:00:00,-1,4.621359223300951,0,0,0,0,1.0604982206405693,0,-1.5682194174757276,1.9317805825242724
|
|
EURUSD,2002-11-19 23:00:00,-1,4.945454545454512,0,0,0,0,1.1433962264150943,0,-1.5729599999999992,1.9270400000000008
|
|
EURUSD,2002-11-20 00:00:00,-1,5.0105263157894315,0,0,0,0,1.097966728280961,0,-1.5739494736842097,1.9260505263157903
|
|
EURUSD,2002-11-26 16:00:00,-1,7.490774907749079,0,0,0,0,1.1050049067713446,0,-1.6025667896678961,1.8974332103321039
|
|
EURUSD,2002-11-26 17:00:00,0,7.198581560283693,0,0,0,0,1.0454545454545454,0,-1.5984666666666663,-1.5984666666666663
|
|
EURUSD,2002-11-26 18:00:00,0,6.97594501718216,0,0,0,0,1.042857142857143,0,-1.5954020618556701,-1.5954020618556701
|
|
EURUSD,2002-11-26 19:00:00,0,6.6996699669967335,0,0,0,0,1.2080924855491328,0,-1.5917069306930693,1.9082930693069307
|
|
EURUSD,2002-11-26 20:00:00,0,6.766666666666692,0,0,0,0,1.2167414050822123,0,-1.5926333333333333,1.9073666666666667
|
|
EURUSD,2002-12-02 09:00:00,0,4.712195121951214,0,0,0,0,0.8109820485744457,0,-1.6357112195121946,1.8642887804878054
|
|
EURUSD,2002-12-02 10:00:00,0,4.903553299492385,0,0,0,0,1.0658036677454152,0,-1.6411512690355328,1.8588487309644672
|
|
EURUSD,2002-12-02 11:00:00,0,5.005181347150247,0,0,0,0,0.912707182320442,0,-1.6437865284974087,1.8562134715025913
|
|
EURUSD,2002-12-02 12:00:00,0,4.535211267605624,0,0,0,0,1.1978021978021978,0,-1.6299305164319242,-1.6299305164319242
|
|
EURUSD,2002-12-02 13:00:00,0,3.9428571428571404,0,0,0,0,1.1087645195353748,0,1.887131428571429,-1.612868571428571
|
|
EURUSD,2002-12-02 14:00:00,0,3.788235294117645,0,0,0,0,1.06441393875396,0,1.8915576470588238,-1.6084423529411762
|
|
EURUSD,2002-12-02 15:00:00,0,3.631578947368421,0,0,0,0,1.0779082177161152,0,1.8961578947368423,-1.6038421052631577
|
|
EURUSD,2002-12-18 07:00:00,1,7.0,0,0,0,0,1.0120481927710843,0,-1.6019617021276595,1.8980382978723405
|
|
EURUSD,2002-12-18 08:00:00,1,7.024911032028411,0,0,0,0,0.9899216125419933,0,-1.602185053380782,-1.602185053380782
|
|
EURUSD,2002-12-18 09:00:00,1,7.075268817204236,0,0,0,0,0.9146469968387777,0,-1.6029376344086013,-1.6029376344086013
|
|
EURUSD,2002-12-18 10:00:00,1,6.975265017667792,0,0,0,0,0.9968847352024922,0,-1.601542049469964,1.898457950530036
|
|
EURUSD,2002-12-18 11:00:00,1,7.1007194244603635,0,0,0,0,0.8675496688741722,0,-1.603378417266186,1.896621582733814
|
|
EURUSD,2002-12-18 12:00:00,1,6.783505154639147,0,0,0,0,0.9506037321624589,0,-1.5986350515463914,-1.5986350515463914
|
|
EURUSD,2002-12-18 13:00:00,1,6.450980392156871,0,0,0,0,1.001058201058201,0,-1.593772549019608,-1.593772549019608
|
|
EURUSD,2002-12-18 14:00:00,1,6.055214723926429,0,0,0,0,1.1419354838709677,0,-1.5880797546012277,-1.5880797546012277
|
|
EURUSD,2002-12-18 15:00:00,1,6.149532710280414,0,0,0,0,1.008714596949891,0,-1.5894604361370723,-1.5894604361370723
|
|
EURUSD,2002-12-18 16:00:00,1,6.130434782608695,0,0,0,0,0.925343811394892,0,-1.5893130434782607,1.9106869565217393
|
|
EURUSD,2002-12-18 17:00:00,1,5.857566765578625,0,0,0,0,0.9872068230277186,0,-1.5852047477744806,-0.7914362017803362
|
|
EURUSD,2002-12-18 18:00:00,1,5.560563380281677,0,0,0,0,1.0616438356164384,0,1.9192338028169016,-1.5807661971830984
|
|
EURUSD,2002-12-31 11:00:00,1,7.900414937759511,0,1,0,0,1.0198675496688743,0,-1.6218290456431557,1.8781709543568443
|
|
EURUSD,2002-12-31 12:00:00,1,7.73983739837417,0,0,0,0,1.1243001119820828,0,-1.6194780487804903,1.8805219512195097
|
|
EURUSD,2002-12-31 13:00:00,1,7.646586345381786,0,1,0,0,1.0153846153846153,0,-1.6179261044176743,1.8820738955823257
|
|
EURUSD,2002-12-31 14:00:00,1,7.1330798479090305,0,0,0,0,0.8626198083067093,0,-1.6114676806083688,-1.6114676806083688
|
|
EURUSD,2003-01-02 00:00:00,1,5.91631799163168,0,0,0,0,0.703770197486535,0,-1.6227079497907926,-1.6227079497907926
|
|
EURUSD,2003-01-02 01:00:00,1,6.01702127659561,0,0,0,0,0.8458149779735683,0,-1.6248919148936143,1.8751080851063857
|
|
EURUSD,2003-01-02 08:00:00,1,5.396946564885403,0,0,0,0,1.237327188940092,0,1.8884702290076354,-1.6115297709923646
|
|
EURUSD,2003-01-02 16:00:00,1,3.4154589371980584,0,0,0,0,1.1631799163179917,0,1.9298512077294687,-1.5701487922705313
|
|
EURUSD,2003-01-02 17:00:00,1,3.366666666666645,0,0,0,0,0.9549945115257958,0,1.9308933333333338,-1.5691066666666662
|
|
EURUSD,2003-01-03 14:00:00,1,7.5962145110408885,0,0,0,0,1.183673469387755,0,1.9081829652996853,-1.5918170347003147
|
|
EURUSD,2003-01-03 15:00:00,1,7.620253164556892,0,0,0,0,1.0927152317880795,0,1.9078658227848104,-1.5921341772151896
|
|
EURUSD,2003-01-03 16:00:00,1,6.764044943820206,0,0,0,0,1.108786610878661,0,1.918107865168539,-1.581892134831461
|
|
EURUSD,2003-01-03 17:00:00,1,6.56130790190736,0,0,0,0,1.0233592880978866,0,1.9205242506811984,-1.5794757493188016
|
|
EURUSD,2003-01-03 18:00:00,1,6.004987531172058,0,0,0,0,1.2086167800453516,0,1.9273047381546131,-1.5726952618453869
|
|
EURUSD,2003-01-03 19:00:00,1,5.9164619164618815,0,0,0,0,1.1309192200557103,0,1.9283144963144963,-1.5716855036855037
|
|
EURUSD,2003-01-03 20:00:00,1,6.019999999999953,0,0,0,0,1.0424597364568082,0,1.927095,-1.572905
|
|
EURUSD,2003-01-03 21:00:00,1,6.004987531171992,0,0,0,0,1.2014134275618376,0,1.9272698254364093,-1.5727301745635907
|
|
EURUSD,2003-01-03 22:00:00,1,6.0808080808079925,0,0,0,0,1.192374350086655,0,1.9263232323232329,-1.5736767676767671
|
|
EURUSD,2003-01-15 03:00:00,1,3.939163498098833,0,0,0,0,0.9800362976406534,0,-1.6124365019011389,1.8875634980988611
|
|
EURUSD,2003-01-15 04:00:00,1,4.046874999999995,0,0,0,0,1.0980392156862746,0,-1.6154562499999987,1.8845437500000013
|
|
EURUSD,2003-01-15 05:00:00,1,4.194331983805643,0,0,0,0,1.0666666666666667,0,-1.6196064777327916,1.8803935222672084
|
|
EURUSD,2003-01-15 06:00:00,1,4.280991735537193,0,0,0,0,1.0141287284144427,0,-1.6219851239669412,1.8780148760330588
|
|
EURUSD,2003-01-15 07:00:00,1,4.730593607305929,0,0,0,0,0.9534246575342465,0,-1.6348347031963455,1.8651652968036545
|
|
EURUSD,2003-01-15 08:00:00,1,4.818604651162821,0,0,0,0,0.9821826280623608,0,-1.6372390697674415,1.8627609302325585
|
|
EURUSD,2003-01-15 09:00:00,1,4.389830508474607,0,0,0,0,1.0599571734475375,0,1.8752220338983054,-1.6247779661016946
|
|
EURUSD,2003-01-15 10:00:00,1,4.334728033472881,0,0,0,0,0.8898488120950324,0,1.8767531380753129,-1.6232468619246871
|
|
EURUSD,2003-01-15 11:00:00,1,4.371308016877711,0,0,0,0,0.9587513935340022,0,1.8756658227848093,-1.6243341772151907
|
|
EURUSD,2003-01-20 01:00:00,0,7.417910447761084,0,0,0,0,1.0943952802359882,0,1.8887731343283598,-1.6112268656716402
|
|
EURUSD,2003-01-20 02:00:00,0,7.335793357933481,0,0,0,0,1.3237410071942446,0,1.890076752767529,-1.609923247232471
|
|
EURUSD,2003-01-20 03:00:00,0,7.36296296296286,0,0,0,0,1.1094619666048238,0,1.8896903703703718,-1.6103096296296282
|
|
EURUSD,2003-01-20 04:00:00,0,7.473684210526261,0,0,0,0,1.2573529411764706,0,1.8879473684210535,-1.6120526315789465
|
|
EURUSD,2003-01-21 15:00:00,1,3.3811320754717427,0,0,0,0,1.0233977619532044,0,1.8874611320754735,-1.6125388679245265
|
|
EURUSD,2003-01-21 16:00:00,1,3.2463768115942617,0,0,0,0,0.962,0,1.8916623188405808,-1.6083376811594192
|
|
EURUSD,2003-01-21 17:00:00,1,3.154929577464857,0,0,0,0,1.1658084449021626,0,1.8947239436619725,-1.6052760563380275
|
|
EURUSD,2003-01-21 18:00:00,1,2.723404255319214,0,0,0,0,1.261061946902655,0,1.9087914893617026,-1.5912085106382974
|
|
EURUSD,2003-01-21 19:00:00,1,2.6587537091988844,0,0,0,0,1.2518337408312958,0,-1.589167952522255,1.910832047477745
|
|
EURUSD,2003-01-21 20:00:00,1,2.6275659824047657,0,0,0,0,1.615598885793872,0,1.911992961876833,-1.588007038123167
|
|
EURUSD,2003-01-21 21:00:00,1,2.6275659824047657,0,0,0,0,1.4696296296296296,0,-1.5880727272727273,-1.5880727272727273
|
|
EURUSD,2003-01-23 01:00:00,1,4.895705521472465,0,0,0,0,1.01018922852984,0,1.9079779141104287,-1.5920220858895713
|
|
EURUSD,2003-01-23 02:00:00,1,5.250000000000038,0,0,0,0,1.1273344651952462,0,1.9013460526315789,-1.5986539473684211
|
|
EURUSD,2003-01-23 03:00:00,1,5.391891891891916,0,0,0,0,0.9626998223801065,0,1.8986324324324326,-1.6013675675675674
|
|
EURUSD,2003-02-03 04:00:00,0,4.133995037220806,0,0,0,0,1.1949685534591195,0,-1.574724565756823,1.925275434243177
|
|
EURUSD,2003-02-07 17:00:00,1,6.516703786191423,0,0,0,0,0.9226305609284333,0,-1.56736837416481,1.93263162583519
|
|
EURUSD,2003-02-07 18:00:00,1,6.360869565217269,0,0,0,0,0.8948412698412699,0,-1.5657756521739121,1.9342243478260879
|
|
EURUSD,2003-02-07 19:00:00,1,6.0705394190870265,0,0,0,0,0.915948275862069,0,-1.5628954356846465,1.9371045643153535
|
|
EURUSD,2003-02-07 20:00:00,1,6.108559498956072,0,0,0,0,0.9417040358744395,0,-1.5633244258872645,1.9366755741127355
|
|
EURUSD,2003-02-07 21:00:00,1,6.212314225053007,0,0,0,0,0.8798988621997471,0,-1.564370276008492,1.935629723991508
|
|
EURUSD,2003-02-11 19:00:00,-1,5.549549549549542,0,0,0,0,1.0120481927710843,0,1.9323207207207211,-1.5676792792792789
|
|
EURUSD,2003-02-11 20:00:00,-1,5.391684901531739,0,0,0,0,1.1689814814814814,0,1.9342275711159738,-1.5657724288840262
|
|
EURUSD,2003-02-11 21:00:00,-1,5.415384615384623,0,0,0,0,1.1099873577749684,0,1.9339507692307694,-1.5660492307692306
|
|
EURUSD,2003-02-11 22:00:00,-1,5.524663677130067,0,0,0,0,0.9853528628495339,0,1.9326053811659192,-1.5673946188340808
|
|
EURUSD,2003-02-11 23:00:00,-1,5.6905311778291034,0,0,0,0,0.766295707472178,0,1.930569053117783,-1.569430946882217
|
|
EURUSD,2003-02-12 00:00:00,-1,6.269720101781174,0,0,0,0,0.9368421052631579,0,-1.5765689567430023,-1.5765689567430023
|
|
EURUSD,2003-02-26 14:00:00,0,6.320675105485,0,0,0,0,0.9204081632653062,0,1.8729248945147718,-1.6270751054852282
|
|
EURUSD,2003-02-26 15:00:00,0,6.215767634854558,0,0,0,0,0.7771084337349398,0,1.8749294605809164,-1.6250705394190836
|
|
EURUSD,2003-02-26 16:00:00,0,5.6315789473683004,0,0,0,0,0.8618481244281794,0,1.8864000000000016,-1.6135999999999984
|
|
EURUSD,2003-02-26 17:00:00,0,5.256140350877124,0,0,0,0,0.981094527363184,0,1.89393403508772,-1.60606596491228
|
|
EURUSD,2003-02-26 18:00:00,0,5.147766323024,0,0,0,0,1.0238568588469186,0,-1.6038982817869412,-1.6038982817869412
|
|
EURUSD,2003-02-26 19:00:00,0,5.060810810810767,0,0,0,0,1.0,0,1.8978945945945949,-1.6021054054054051
|
|
EURUSD,2003-02-26 20:00:00,0,4.993333333333298,0,0,0,0,0.8341121495327103,0,1.8992653333333334,-1.6007346666666666
|
|
EURUSD,2003-03-04 01:00:00,0,3.6346153846153175,0,0,0,0,1.2448979591836735,0,1.902206410256412,-1.597793589743588
|
|
EURUSD,2003-03-04 02:00:00,0,3.6580645161289618,0,0,0,0,0.9873015873015873,0,1.9016116129032277,-1.5983883870967723
|
|
EURUSD,2003-03-04 03:00:00,0,3.681818181818108,0,0,0,0,1.033628318584071,0,1.9008636363636382,-1.5991363636363618
|
|
EURUSD,2003-03-04 04:00:00,0,3.646302250803816,0,0,0,0,1.036220472440945,0,-1.5982160771704168,-1.5982160771704168
|
|
EURUSD,2003-03-04 05:00:00,0,3.767441860465057,0,0,0,0,1.2123287671232876,0,-1.6015255813953473,-1.6015255813953473
|
|
EURUSD,2003-03-20 04:00:00,-1,4.01005025125628,0,0,0,0,1.6712749615975422,0,1.9255537688442217,-1.5744462311557783
|
|
EURUSD,2003-03-20 05:00:00,-1,4.03030303030305,0,0,0,0,1.231023102310231,0,1.9251424242424244,-1.5748575757575756
|
|
EURUSD,2003-03-27 06:00:00,0,5.376425855513218,0,0,0,0,1.0895295902883155,0,1.8860730038022833,-1.6139269961977167
|
|
EURUSD,2003-03-27 07:00:00,0,5.5669291338581495,0,0,0,0,1.0944785276073619,0,1.8819700787401599,-1.6180299212598401
|
|
EURUSD,2003-03-27 08:00:00,0,5.842975206611462,0,0,0,0,1.065195586760281,0,1.8761404958677708,-1.6238595041322292
|
|
EURUSD,2003-03-27 09:00:00,0,5.588932806324038,0,0,0,0,1.0977443609022557,0,-1.6186956521739115,1.8813043478260885
|
|
EURUSD,2003-04-08 23:00:00,-1,6.1613691931541155,0,0,0,0,0.8108108108108109,0,-1.5734092909535462,-1.5734092909535462
|
|
EURUSD,2003-04-09 00:00:00,-1,6.478149100257123,0,0,0,0,0.9915110356536503,0,1.9228524421593824,-1.5771475578406176
|
|
EURUSD,2003-04-09 01:00:00,-1,6.829268292682986,0,0,0,0,0.8410958904109589,0,1.9186330623306227,-1.5813669376693773
|
|
EURUSD,2003-04-09 02:00:00,-1,7.098591549295853,0,0,0,0,1.0068399452804377,0,1.9154084507042244,-1.5845915492957756
|
|
EURUSD,2003-04-09 03:00:00,-1,7.262247838616777,0,0,0,0,0.9066305818673883,0,-1.586630547550433,-1.586630547550433
|
|
EURUSD,2003-04-09 04:00:00,-1,7.500000000000089,0,0,0,0,1.1359084406294706,0,-1.5894916666666676,-1.5894916666666676
|
|
EURUSD,2003-04-09 05:00:00,-1,7.613293051359545,0,0,0,0,1.1744186046511629,0,-1.5908942598187314,1.9091057401812686
|
|
EURUSD,2003-04-28 03:00:00,1,4.342028985507194,0,0,0,0,1.2331288343558282,0,-1.5897298550724632,1.9102701449275368
|
|
EURUSD,2003-04-28 04:00:00,1,4.581039755351628,0,1,0,0,1.036818851251841,0,-1.5946177370030576,1.9053822629969424
|
|
EURUSD,2003-04-28 11:00:00,0,6.232558139534779,0,0,0,0,0.9647058823529412,0,-1.6026697674418582,1.8973302325581418
|
|
EURUSD,2003-04-28 12:00:00,0,6.1107491856676655,0,0,0,0,0.8622881355932204,0,-1.6006631921824084,1.8993368078175916
|
|
EURUSD,2003-05-09 13:00:00,1,7.945945945945833,0,0,0,0,1.3580246913580247,0,-1.5790742014742007,-1.5790742014742007
|
|
EURUSD,2003-05-09 14:00:00,1,7.366742596810856,0,0,0,0,1.3183098591549296,0,1.926798177676538,-1.573201822323462
|
|
EURUSD,2003-05-09 15:00:00,1,7.627358490565926,0,0,0,0,1.2418181818181817,0,1.924241509433963,-1.575758490566037
|
|
EURUSD,2003-05-09 16:00:00,1,7.251121076233084,0,0,0,0,1.2410865874363328,0,1.9278717488789245,-1.5721282511210755
|
|
EURUSD,2003-05-09 17:00:00,1,7.186666666666575,0,0,0,0,1.1702898550724639,0,1.9284382222222227,-1.5715617777777773
|
|
EURUSD,2003-05-09 18:00:00,1,7.045751633986821,0,0,0,0,1.372937293729373,0,1.9299328976034866,-1.5700671023965134
|
|
EURUSD,2003-05-09 19:00:00,1,6.954838709677324,0,0,0,0,1.3418043202033036,0,1.9308189247311836,-1.5691810752688164
|
|
EURUSD,2003-05-09 20:00:00,1,6.895522388059614,0,0,0,0,1.1793611793611793,0,1.9314208955223886,-1.5685791044776114
|
|
EURUSD,2003-05-09 21:00:00,1,7.251121076233084,0,0,0,0,1.5300859598853869,0,1.9278466367713012,-1.5721533632286988
|
|
EURUSD,2003-05-09 22:00:00,1,7.645390070921911,0,0,0,0,1.4437299035369775,0,1.9239300236406622,-1.5760699763593378
|
|
EURUSD,2003-05-12 00:00:00,1,7.383561643835574,0,0,0,0,1.3075268817204302,0,1.9260621004566212,-1.5739378995433788
|
|
EURUSD,2003-05-12 01:00:00,1,7.573770491803252,0,0,0,0,1.2195121951219512,0,1.924222950819672,-1.575777049180328
|
|
EURUSD,2003-05-12 02:00:00,1,7.663507109004743,0,0,0,0,1.0957290132547866,0,1.923331753554502,-1.576668246445498
|
|
EURUSD,2003-05-15 18:00:00,0,4.793103448275771,0,0,0,0,1.132429614181439,0,1.9214000000000004,-1.5785999999999996
|
|
EURUSD,2003-05-16 04:00:00,0,6.455764075067083,0,0,0,0,0.9710144927536232,0,1.9143560321715816,-1.5856439678284184
|
|
EURUSD,2003-05-16 05:00:00,0,6.745098039215799,0,0,0,0,0.8938547486033519,0,1.9105019607843128,-1.5894980392156872
|
|
EURUSD,2003-05-16 06:00:00,0,7.103244837758239,0,0,0,0,0.8323863636363636,0,1.9057663716814148,-1.5942336283185852
|
|
EURUSD,2003-05-16 07:00:00,0,7.020408163265439,0,0,0,0,0.9025,0,1.906946938775509,-1.593053061224491
|
|
EURUSD,2003-05-16 23:00:00,0,5.121140142517839,0,0,0,0,0.6162162162162163,0,1.9223648456057008,-1.5776351543942992
|
|
EURUSD,2003-05-19 00:00:00,0,4.5774946921444055,0,0,0,0,0.8514492753623188,0,1.9306895966029722,-1.5693104033970278
|
|
EURUSD,2003-05-19 01:00:00,0,4.400000000000029,0,0,0,0,1.2266666666666666,0,-1.5667028571428572,-1.5667028571428572
|
|
EURUSD,2003-05-19 02:00:00,0,4.154142581888282,0,0,0,0,1.1041666666666667,0,-1.5630458574181119,1.9369541425818881
|
|
EURUSD,2003-05-23 00:00:00,1,4.678756476684044,0,0,0,0,0.6522462562396006,0,1.9151367875647658,-1.5848632124352342
|
|
EURUSD,2003-05-23 01:00:00,1,4.5954198473283565,0,0,0,0,0.8797814207650273,0,1.916805089058523,-1.583194910941477
|
|
EURUSD,2003-05-23 02:00:00,1,4.907608695652291,0,0,0,0,0.9834905660377359,0,1.9111760869565204,-1.5888239130434796
|
|
EURUSD,2003-05-23 03:00:00,1,4.934426229508312,0,0,0,0,0.9179926560587516,0,1.9105759562841518,-1.5894240437158482
|
|
EURUSD,2003-05-23 04:00:00,1,5.002770083102603,0,0,0,0,0.9003880983182406,0,1.9093761772853175,-1.5906238227146825
|
|
EURUSD,2003-05-23 05:00:00,1,5.506097560975751,0,0,0,0,0.6536312849162011,0,1.9003012195121936,-1.5996987804878064
|
|
EURUSD,2003-05-23 06:00:00,1,6.0808080808082225,0,0,0,0,0.9818181818181818,0,1.8899138047138033,-1.6100861952861967
|
|
EURUSD,2003-05-23 09:00:00,1,6.3816254416961815,0,0,0,0,0.9946043165467626,0,1.884052296819788,-1.615947703180212
|
|
EURUSD,2003-05-23 10:00:00,1,5.23478260869571,0,0,0,0,1.2303370786516854,0,1.9043373913043478,-1.5956626086956522
|
|
EURUSD,2003-05-23 11:00:00,1,5.101694915254276,0,0,0,0,1.072936660268714,0,1.9067062146892657,-1.5932937853107343
|
|
EURUSD,2003-05-23 12:00:00,1,5.0306406685236915,0,0,0,0,1.0754352030947776,0,1.9080601671309199,-1.5919398328690801
|
|
EURUSD,2003-05-23 13:00:00,1,4.867924528301891,0,0,0,0,1.0855565777368905,0,1.9110037735849066,-1.5889962264150934
|
|
EURUSD,2003-06-06 18:00:00,0,6.9198473282443125,0,0,0,0,1.0216776625824693,0,1.9374274809160303,-1.5625725190839697
|
|
EURUSD,2003-06-06 19:00:00,0,6.5569620253164755,0,0,0,0,1.1927194860813704,0,-0.7681721518987137,-1.5593113924050634
|
|
EURUSD,2003-06-06 20:00:00,0,6.463458110516965,0,0,0,0,1.0394036208732695,0,1.941589304812834,-1.558410695187166
|
|
EURUSD,2003-06-06 21:00:00,0,6.475000000000028,0,0,0,0,1.0918238993710692,0,1.9414899999999997,-1.5585100000000003
|
|
EURUSD,2003-06-06 22:00:00,0,6.568840579710163,0,0,0,0,1.078909612625538,0,1.9406724637681159,-1.5593275362318841
|
|
EURUSD,2003-06-06 23:00:00,0,6.790262172284695,0,0,0,0,0.25848142164781907,0,1.938609737827715,-1.561390262172285
|
|
EURUSD,2003-06-09 00:00:00,0,7.137795275590567,0,0,0,0,0.6835871404399323,0,1.9355007874015748,-1.5644992125984252
|
|
EURUSD,2003-06-11 18:00:00,0,4.597014925373168,0,0,0,0,0.9273422562141491,0,1.9181452736318407,-1.5818547263681593
|
|
EURUSD,2003-06-11 19:00:00,0,4.562962962963,0,0,0,0,0.9607635206786851,0,-1.5812553086419754,-1.5812553086419754
|
|
EURUSD,2003-07-10 20:00:00,-1,3.9898218829516554,0,0,0,0,1.0111856823266219,0,-1.5811501272264623,1.9188498727735377
|
|
EURUSD,2003-07-30 19:00:00,0,4.760806916426471,0,0,0,0,1.1541057367829022,0,-1.5917060518731978,1.9082939481268022
|
|
EURUSD,2003-08-12 06:00:00,0,7.145228215767421,0,0,0,0,0.8591352859135286,0,-1.6319717842323613,1.8680282157676387
|
|
EURUSD,2003-08-12 11:00:00,0,7.687499999999842,0,0,0,0,0.8548864758144127,0,-1.6415874999999973,1.8584125000000027
|
|
EURUSD,2003-08-12 12:00:00,0,7.150214592274592,0,0,0,0,0.8734939759036144,0,-1.6360944206008565,1.8639055793991435
|
|
EURUSD,2003-08-12 13:00:00,0,7.0295358649788335,0,0,0,0,0.9631782945736435,0,-1.6336556962025301,1.8663443037974699
|
|
EURUSD,2003-08-12 14:00:00,0,6.407692307692313,0,0,0,0,0.9439853076216712,0,1.8784046153846155,-1.6215953846153845
|
|
EURUSD,2003-08-12 15:00:00,0,6.193308550185903,0,0,0,0,0.9592021758839528,0,-1.6176000000000004,-1.6176000000000004
|
|
EURUSD,2003-08-12 16:00:00,0,5.9928057553957315,0,0,0,0,0.9507346585998271,0,-1.6137525179856123,-1.6137525179856123
|
|
EURUSD,2003-08-12 17:00:00,0,5.686006825938599,0,0,0,0,0.9354838709677419,0,-1.6080532423208196,1.8919467576791804
|
|
EURUSD,2003-08-12 18:00:00,0,5.444444444444461,0,0,0,0,0.9157581764122894,0,-1.6034261437908497,1.8965738562091503
|
|
EURUSD,2003-08-12 19:00:00,0,5.356913183279807,0,0,0,0,0.8310308182784272,0,-1.6017903536977502,1.8982096463022498
|
|
EURUSD,2003-08-12 20:00:00,0,5.048484848484904,0,0,0,0,1.208988764044944,0,-1.5959636363636371,1.9040363636363629
|
|
EURUSD,2003-08-12 21:00:00,0,4.857142857142929,0,0,0,0,1.1195402298850574,0,-1.5921387755102052,1.9078612244897948
|
|
EURUSD,2003-08-12 22:00:00,0,4.81502890173418,0,0,0,0,0.863013698630137,0,-1.5913075144508684,1.9086924855491316
|
|
EURUSD,2003-09-10 16:00:00,1,7.45652173913047,0,0,0,0,1.0831792975970425,0,1.914691304347826,-1.585308695652174
|
|
EURUSD,2003-09-10 17:00:00,1,7.183246073298491,0,0,0,0,1.018181818181818,0,1.917935078534031,-1.582064921465969
|
|
EURUSD,2003-09-10 18:00:00,1,6.9118387909320385,0,0,0,0,0.9837728194726166,0,1.9211133501259443,-1.5788866498740557
|
|
EURUSD,2003-09-10 19:00:00,1,6.366589327146204,0,0,0,0,1.092760180995475,0,-1.572877958236659,-1.572877958236659
|
|
EURUSD,2003-09-10 20:00:00,1,6.322580645161327,0,0,0,0,0.9871944121071012,0,1.9276580645161288,-1.5723419354838712
|
|
EURUSD,2003-09-10 21:00:00,1,6.222222222222269,0,0,0,0,1.0463917525773196,0,1.928812698412698,-1.571187301587302
|
|
EURUSD,2003-09-10 22:00:00,1,6.32258064516136,0,0,0,0,0.9455081001472754,0,1.9276645161290318,-1.5723354838709682
|
|
EURUSD,2003-09-25 19:00:00,1,3.3118279569891547,0,0,0,0,1.0679405520169851,0,-1.5692111827956976,1.9307888172043024
|
|
EURUSD,2003-09-25 20:00:00,1,3.283582089552135,0,0,0,0,1.1214953271028036,0,-1.5685731343283567,1.9314268656716433
|
|
EURUSD,2003-09-25 21:00:00,1,3.2489451476792115,0,0,0,0,1.188295165394402,0,-1.5679206751054835,1.9320793248945165
|
|
EURUSD,2003-09-25 22:00:00,1,3.369803063457212,0,0,0,0,1.2194403534609721,0,-1.570410503282274,1.929589496717726
|
|
EURUSD,2003-10-17 08:00:00,0,7.059154929577459,1,0,0,0,1.078740157480315,0,-1.591627042253521,1.908372957746479
|
|
EURUSD,2003-10-17 09:00:00,0,6.865753424657591,0,0,0,0,0.929444967074318,0,-1.5889326027397266,-1.5889326027397266
|
|
EURUSD,2003-10-17 10:00:00,0,7.263768115942139,0,0,0,0,1.0009643201542913,0,-1.5941205797101463,1.9058794202898537
|
|
EURUSD,2003-10-17 11:00:00,0,7.5833333333334645,0,0,0,0,0.8816326530612245,0,-1.5967250000000017,1.9032749999999983
|
|
EURUSD,2003-10-22 12:00:00,0,5.927007299270016,0,0,0,0,0.8714859437751004,0,1.8807138686131382,-1.6192861313868618
|
|
EURUSD,2003-10-23 04:00:00,0,7.9629629629628855,0,0,0,0,0.9601181683899557,0,-1.5875555555555545,1.9124444444444455
|
|
EURUSD,2003-10-29 07:00:00,0,5.852090032154539,0,0,0,0,1.11960542540074,0,-1.6053466237942149,-1.6053466237942149
|
|
EURUSD,2003-10-29 08:00:00,0,5.723270440251778,0,0,0,0,0.9893924783027965,0,-1.6031597484276756,1.8968402515723244
|
|
EURUSD,2003-10-29 09:00:00,0,5.777777777777979,0,0,0,0,0.9043151969981238,0,-1.6040977777777805,1.8959022222222195
|
|
EURUSD,2003-10-29 10:00:00,0,6.618181818182075,0,0,0,0,0.8810226155358899,0,-1.6192189090909126,1.8807810909090874
|
|
EURUSD,2003-10-29 11:00:00,0,7.0817120622570435,0,0,0,0,0.926530612244898,0,-1.627579766536968,1.872420233463032
|
|
EURUSD,2003-10-29 12:00:00,0,7.027027027027326,0,0,0,0,0.9910269192422732,0,-1.6265405405405446,1.8734594594594554
|
|
EURUSD,2003-10-29 13:00:00,0,6.842105263158142,0,0,0,0,1.0201207243460764,0,-1.6231578947368455,1.8768421052631545
|
|
EURUSD,2003-10-29 14:00:00,0,6.740740740740937,0,0,0,0,0.8694835680751174,0,-1.6212918518518542,-1.6212918518518542
|
|
EURUSD,2003-10-29 15:00:00,0,6.6911764705884345,0,0,0,0,0.8890892696122633,0,-1.6204514705882378,1.8795485294117622
|
|
EURUSD,2003-10-29 16:00:00,0,6.5232974910395845,0,0,0,0,0.9851528384279477,0,-1.6173892473118296,-1.6173892473118296
|
|
EURUSD,2003-10-29 17:00:00,-1,6.275862068965691,0,0,0,0,1.0,0,1.887159999999998,-1.612840000000002
|
|
EURUSD,2003-10-29 18:00:00,-1,6.254295532646176,0,0,0,0,1.0030150753768845,0,1.8876343642611673,-1.6123656357388327
|
|
EURUSD,2003-10-29 19:00:00,-1,6.275862068965642,0,0,0,0,0.8827433628318584,0,1.8873434482758609,-1.6126565517241391
|
|
EURUSD,2003-10-29 20:00:00,-1,6.2328767123288955,0,0,0,0,0.9899888765294772,0,1.888057534246574,-1.611942465753426
|
|
EURUSD,2003-10-29 21:00:00,0,6.319444444444616,0,0,0,0,0.8014354066985646,0,1.8865416666666646,-1.6134583333333354
|
|
EURUSD,2003-10-29 22:00:00,0,6.715867158671729,0,0,0,0,0.9098474341192788,0,1.8794863468634673,-1.6205136531365327
|
|
EURUSD,2003-10-29 23:00:00,-1,6.842105263158027,0,0,0,0,0.9165354330708662,0,1.8771894736842092,-1.6228105263157908
|
|
EURUSD,2003-10-30 00:00:00,-1,7.081712062256922,0,0,0,0,0.9605488850771869,0,1.8728887159533065,-1.6271112840466935
|
|
EURUSD,2003-11-27 01:00:00,0,6.396270396270491,0,0,0,0,1.0516556291390728,0,1.9221547785547777,-1.5778452214452223
|
|
EURUSD,2003-11-27 02:00:00,0,6.533333333333417,0,0,0,0,0.9765395894428153,0,1.9205133333333326,-1.5794866666666674
|
|
EURUSD,2003-11-27 03:00:00,-1,6.725490196078497,0,0,0,0,0.8866571018651362,0,1.918182352941176,-1.581817647058824
|
|
EURUSD,2003-11-27 04:00:00,-1,7.202099737532868,0,0,0,0,0.8217522658610272,0,1.9123916010498683,-1.5876083989501317
|
|
EURUSD,2003-12-01 18:00:00,1,4.85087719298239,0,0,0,0,1.0562947799385876,0,1.926530701754386,-1.573469298245614
|
|
EURUSD,2003-12-01 19:00:00,1,4.589211618257206,0,0,0,0,1.0671140939597314,0,1.930371784232365,-1.569628215767635
|
|
EURUSD,2003-12-01 20:00:00,1,4.532786885245852,0,0,0,0,0.969770253929867,0,1.9313024590163934,-1.5686975409836066
|
|
EURUSD,2003-12-01 21:00:00,1,4.9046563192904165,0,0,0,0,1.0383561643835617,0,1.9256478935698447,-1.5743521064301553
|
|
EURUSD,2003-12-02 06:00:00,1,7.216494845360747,0,0,0,0,0.9791376912378303,0,-1.6153003436426112,-1.6153003436426112
|
|
EURUSD,2003-12-02 08:00:00,1,7.446808510638248,0,0,0,0,1.11864406779661,0,1.8812085106382979,-1.6187914893617021
|
|
EURUSD,2003-12-19 01:00:00,1,5.415789473684151,0,0,0,0,0.9664082687338501,0,-1.5914199999999994,1.9085800000000006
|
|
EURUSD,2003-12-19 02:00:00,1,5.502673796791405,0,0,0,0,0.9132290184921764,0,-1.592946524064171,1.907053475935829
|
|
EURUSD,2003-12-19 03:00:00,1,5.780898876404456,0,0,0,0,0.7749287749287749,0,-1.5976224719101122,1.9023775280898878
|
|
EURUSD,2003-12-19 04:00:00,1,6.180180180180134,0,0,0,0,0.9626556016597511,0,-1.604365165165165,1.895634834834835
|
|
EURUSD,2003-12-19 05:00:00,1,6.929292929292885,0,0,0,0,0.8350364963503649,0,-1.6170249158249157,1.8829750841750843
|
|
EURUSD,2003-12-19 16:00:00,0,6.703583061889136,0,0,0,0,0.98989898989899,0,1.8873433224755716,-1.6126566775244284
|
|
EURUSD,2003-12-19 17:00:00,0,5.879999999999913,0,0,0,0,1.1333946642134314,0,1.900968000000001,-1.599031999999999
|
|
EURUSD,2003-12-19 18:00:00,0,5.732590529247843,0,0,0,0,1.0371819960861057,0,-1.5966506963788294,-1.5966506963788294
|
|
EURUSD,2003-12-19 19:00:00,0,5.562162162162083,0,0,0,0,0.9789029535864979,0,-1.593799999999999,-1.593799999999999
|
|
EURUSD,2003-12-19 20:00:00,0,5.48799999999993,0,0,0,0,1.0389016018306636,0,1.9075104000000007,-1.5924895999999993
|
|
EURUSD,2003-12-19 21:00:00,0,5.345454545454432,0,0,0,0,1.0393900889453622,0,1.9099781818181834,-1.5900218181818166
|
|
EURUSD,2003-12-22 03:00:00,1,3.535714285714282,0,0,0,0,0.9838472834067548,0,1.9115571428571432,-1.5884428571428568
|
|
EURUSD,2003-12-22 04:00:00,1,3.6377952755905563,0,0,0,0,0.7605633802816901,0,1.908981627296588,-1.591018372703412
|
|
EURUSD,2003-12-22 05:00:00,1,3.6282722513089065,0,0,0,0,0.9633967789165446,0,0.12900523560206997,-1.590890052356021
|
|
EURUSD,2003-12-22 19:00:00,1,4.349112426035505,0,0,0,0,1.0084388185654007,0,1.8971621301775143,-1.6028378698224857
|
|
EURUSD,2003-12-22 20:00:00,1,4.164305949008467,0,0,0,0,1.0201793721973094,0,1.9015875354107652,-1.5984124645892348
|
|
EURUSD,2003-12-22 21:00:00,1,4.164305949008494,0,0,0,0,1.117794486215539,0,1.901595467422096,-1.598404532577904
|
|
EURUSD,2003-12-22 22:00:00,1,4.212034383954145,0,0,0,0,1.1027027027027028,0,1.900531805157593,-1.599468194842407
|
|
EURUSD,2003-12-29 01:00:00,1,2.565445026178008,0,0,0,0,0.704635761589404,0,1.8177801047120452,-1.6822198952879548
|
|
EURUSD,2004-01-15 03:00:00,1,5.178494623655872,0,0,0,0,1.2117465224111283,0,-1.5762262365591386,1.9237737634408614
|
|
EURUSD,2004-02-09 13:00:00,0,6.7328244274810025,0,0,0,0,0.9797713280562885,0,-1.5679587786259548,-1.5679587786259548
|
|
EURUSD,2004-02-09 14:00:00,0,7.719912472647837,0,0,0,0,1.0460469157254562,0,-1.5779404814004387,1.9220595185995613
|
|
EURUSD,2004-02-09 16:00:00,0,7.587096774193657,0,0,0,0,0.9893004115226337,0,1.9236533333333325,-1.5763466666666675
|
|
EURUSD,2004-02-09 17:00:00,1,7.619870410367277,0,0,0,0,1.0733390854184641,0,1.9233356371490273,-1.5766643628509727
|
|
EURUSD,2004-02-09 18:00:00,1,7.570815450643923,0,0,0,0,1.020912547528517,0,1.923811158798282,-1.576188841201718
|
|
EURUSD,2004-02-09 19:00:00,1,7.506382978723555,0,0,0,0,1.0142276422764227,0,1.924423829787233,-1.575576170212767
|
|
EURUSD,2004-02-09 20:00:00,1,7.703056768559125,0,0,0,0,1.1370449678800856,0,1.9224375545851515,-1.5775624454148485
|
|
EURUSD,2004-02-10 20:00:00,0,7.987730061349777,0,0,0,0,1.1306209850107067,0,-1.5727484662576687,-1.5727484662576687
|
|
EURUSD,2004-02-10 21:00:00,0,7.971428571428692,0,0,0,0,1.241635687732342,0,1.9274342857142852,-1.5725657142857148
|
|
EURUSD,2004-02-11 13:00:00,1,5.390374331550859,0,0,0,0,0.9813333333333333,0,1.9050770053475938,-1.5949229946524062
|
|
EURUSD,2004-02-11 14:00:00,1,5.305263157894833,0,0,0,0,1.0008643042350907,0,1.9066273684210522,-1.5933726315789478
|
|
EURUSD,2004-02-11 15:00:00,1,5.333333333333396,0,0,0,0,0.9361702127659575,0,1.906088888888889,-1.593911111111111
|
|
EURUSD,2004-02-11 16:00:00,1,5.236363636363708,0,0,0,0,0.974485596707819,0,1.9078545454545455,-1.5921454545454545
|
|
EURUSD,2004-02-11 17:00:00,1,3.7264325323475513,0,0,0,0,1.4553264604810996,0,-1.566351201478743,-1.566351201478743
|
|
EURUSD,2004-02-11 18:00:00,1,3.5871886120996903,0,0,0,0,1.1297852474323062,0,1.9362177935943061,-1.5637822064056939
|
|
EURUSD,2004-02-11 19:00:00,1,3.561837455830437,0,0,0,0,1.1612903225806452,0,1.9366289752650176,-1.5633710247349824
|
|
EURUSD,2004-02-12 02:00:00,1,5.555992141453836,0,0,0,0,1.2,0,-1.570544597249509,-1.570544597249509
|
|
EURUSD,2004-02-12 03:00:00,1,5.64471057884231,0,0,0,0,1.215880893300248,0,-1.5716934131736526,-1.5716934131736526
|
|
EURUSD,2004-02-12 04:00:00,1,5.713131313131301,0,0,0,0,1.315032679738562,0,-1.5726189898989897,-1.5726189898989897
|
|
EURUSD,2004-02-12 05:00:00,1,5.795081967213119,0,0,0,0,1.1773981603153745,0,-1.5736262295081969,-1.5736262295081969
|
|
EURUSD,2004-02-25 16:00:00,-1,6.121076233183883,0,0,0,0,1.0678807947019868,0,-1.578732735426009,1.921267264573991
|
|
EURUSD,2004-02-25 17:00:00,-1,5.628865979381465,0,0,0,0,1.0836928386540121,0,-1.572199587628866,1.927800412371134
|
|
EURUSD,2004-02-25 18:00:00,-1,5.405940594059451,0,0,0,0,0.987012987012987,0,-1.5693013861386143,1.9306986138613857
|
|
EURUSD,2004-02-25 19:00:00,-1,5.46000000000004,0,0,0,0,0.817533129459735,0,-1.5700280000000002,1.9299719999999998
|
|
EURUSD,2004-02-25 20:00:00,-1,5.395256916996093,0,0,0,0,0.7978723404255319,0,-1.569131225296443,1.930868774703557
|
|
EURUSD,2004-03-25 18:00:00,0,7.885714285714387,0,0,0,0,1.0585858585858585,0,-1.5696114285714293,1.9303885714285707
|
|
EURUSD,2004-03-25 19:00:00,0,7.346007604562821,0,0,0,0,1.127683615819209,0,-1.5647247148288979,1.9352752851711021
|
|
EURUSD,2004-03-25 20:00:00,0,7.076923076923155,0,0,0,0,1.048165137614679,0,-1.5622307692307698,-1.5622307692307698
|
|
EURUSD,2004-04-01 02:00:00,0,6.294277929155305,0,0,0,0,1.008595988538682,0,1.9063029972752044,-1.5936970027247956
|
|
EURUSD,2004-04-01 03:00:00,0,6.328767123287659,0,0,0,0,0.9451476793248945,0,1.9058509589041095,-1.5941490410958905
|
|
EURUSD,2004-04-01 04:00:00,0,6.328767123287659,0,0,0,0,0.9228529839883551,0,1.9058432876712328,-1.5941567123287672
|
|
EURUSD,2004-04-01 05:00:00,0,6.562500000000003,0,0,0,0,0.9093567251461988,0,1.9023181818181816,-1.5976818181818184
|
|
EURUSD,2004-04-01 06:00:00,0,7.804054054054017,0,0,0,0,0.914364640883978,0,1.8838472972972975,-1.6161527027027025
|
|
EURUSD,2004-04-01 10:00:00,0,7.218750000000026,0,0,0,0,0.9147609147609148,0,1.8920949999999994,-1.6079050000000006
|
|
EURUSD,2004-04-01 11:00:00,0,7.042682926829311,0,0,0,0,0.906,0,1.8947524390243893,-1.6052475609756107
|
|
EURUSD,2004-04-01 12:00:00,0,6.978851963746274,0,0,0,0,1.0,0,1.8957148036253766,-1.6042851963746234
|
|
EURUSD,2004-04-01 13:00:00,0,6.4345403899722005,0,0,0,0,1.0980392156862746,0,1.9038640668523665,-1.5961359331476335
|
|
EURUSD,2004-04-01 14:00:00,0,5.5528846153846505,0,0,0,0,1.1310592459605027,0,-1.5831317307692314,1.9168682692307686
|
|
EURUSD,2004-04-01 15:00:00,0,5.088105726872271,0,0,0,0,1.1226831421006178,0,-1.576303083700441,1.923696916299559
|
|
EURUSD,2004-04-01 16:00:00,0,5.010845986984824,0,0,0,0,0.9495652173913044,0,-1.5750898047722346,1.9249101952277654
|
|
EURUSD,2004-04-01 17:00:00,0,4.4767441860465125,0,1,0,0,1.004359197907585,0,-1.5668744186046513,1.9331255813953487
|
|
EURUSD,2004-04-07 03:00:00,-1,5.1101511879049655,0,0,0,0,1.1870604781997187,0,1.9269157667386605,-1.5730842332613395
|
|
EURUSD,2004-04-07 04:00:00,-1,5.476851851851836,0,0,0,0,0.907185628742515,0,1.9216842592592591,-1.5783157407407409
|
|
EURUSD,2004-04-07 05:00:00,-1,5.88557213930345,0,0,0,0,1.043859649122807,0,1.9158119402985074,-1.5841880597014926
|
|
EURUSD,2004-04-07 06:00:00,-1,6.309333333333324,0,0,0,0,0.9118881118881119,0,1.9097578666666664,-1.5902421333333336
|
|
EURUSD,2004-04-07 07:00:00,-1,6.535911602209911,0,0,0,0,0.9581749049429658,0,1.9066872928176797,-1.5933127071823203
|
|
EURUSD,2004-04-07 08:00:00,-1,6.590529247910863,0,0,0,0,0.9209209209209209,0,1.9058529247910858,-1.5941470752089142
|
|
EURUSD,2004-04-07 09:00:00,-1,6.377358490566022,0,0,0,0,1.0301204819277108,0,1.9087773584905658,-1.5912226415094342
|
|
EURUSD,2004-04-12 21:00:00,1,3.9319148936170465,0,0,0,0,1.0076726342710998,0,-1.6438246808510661,1.8561753191489339
|
|
EURUSD,2004-04-12 22:00:00,1,3.8823529411765003,0,0,0,0,1.1734104046242775,0,-1.6420941176470611,1.8579058823529389
|
|
EURUSD,2004-04-12 23:00:00,1,3.850000000000068,0,0,0,0,1.1924290220820188,0,-1.6409450000000039,1.8590549999999961
|
|
EURUSD,2004-04-13 00:00:00,1,3.834024896265629,0,0,0,0,1.0881863560732112,0,-1.640255601659755,1.859744398340245
|
|
EURUSD,2004-04-13 01:00:00,1,3.802469135802505,0,0,0,0,0.9245810055865922,0,-1.6391242798353935,1.8608757201646065
|
|
EURUSD,2004-04-13 02:00:00,1,3.553846153846179,0,0,0,0,1.4868804664723032,0,-1.6299092307692329,1.8700907692307671
|
|
EURUSD,2004-04-13 03:00:00,1,3.397058823529422,0,0,0,0,1.4638297872340424,0,-1.6242191176470604,1.8757808823529396
|
|
EURUSD,2004-04-13 04:00:00,1,3.6235294117647245,0,0,0,0,1.2604006163328196,0,-1.6325223529411783,1.8674776470588217
|
|
EURUSD,2004-04-13 05:00:00,1,3.740890688259117,0,0,0,0,1.2639517345399698,0,-1.6367578947368435,1.8632421052631565
|
|
EURUSD,2004-04-13 06:00:00,1,3.8181818181818183,0,0,0,0,1.3352769679300291,0,-1.6396528925619847,1.8603471074380153
|
|
EURUSD,2004-04-13 08:00:00,0,2.9030100334448474,0,0,0,0,1.2533333333333334,0,-1.6124401337792658,1.8875598662207342
|
|
EURUSD,2004-04-13 09:00:00,0,2.6956521739130728,0,0,0,0,1.314516129032258,0,-1.6042521739130449,1.8957478260869551
|
|
EURUSD,2004-04-13 10:00:00,0,2.538011695906442,0,0,0,0,1.207667731629393,0,-1.5982783625731,1.9017216374269
|
|
EURUSD,2004-04-13 11:00:00,0,2.4589235127478766,0,0,0,0,1.0892494929006085,0,-1.5951841359773373,1.9048158640226627
|
|
EURUSD,2004-04-13 12:00:00,0,2.27225130890053,0,0,0,0,1.175983436853002,0,-1.5877455497382205,1.9122544502617795
|
|
EURUSD,2004-04-13 13:00:00,0,2.2428940568475415,0,0,0,0,1.1607515657620042,0,-1.5867059431524548,1.9132940568475452
|
|
EURUSD,2004-04-14 08:00:00,0,7.897435897435934,1,0,0,0,1.161025641025641,0,-1.5953196581196585,1.9046803418803415
|
|
EURUSD,2004-04-14 09:00:00,0,7.700000000000056,0,0,0,0,1.157258064516129,0,-1.5928277777777782,1.9071722222222218
|
|
EURUSD,2004-04-28 16:00:00,0,3.8271028037383763,1,0,0,0,1.1698774080560421,0,1.922496261682242,-1.577503738317758
|
|
EURUSD,2004-04-28 17:00:00,0,3.7829099307159977,1,0,0,0,1.1756885090218423,0,1.9234752886836017,-1.5765247113163983
|
|
EURUSD,2004-04-28 18:00:00,0,3.6481069042316805,1,0,0,0,1.0310160427807487,0,1.926152338530066,-1.573847661469934
|
|
EURUSD,2004-04-28 19:00:00,0,3.6158940397351564,1,0,0,0,1.2571428571428571,0,1.926866225165562,-1.573133774834438
|
|
EURUSD,2004-04-28 20:00:00,0,3.576419213973842,1,0,0,0,1.1893939393939394,0,1.9276157205240168,-1.5723842794759832
|
|
EURUSD,2004-04-28 21:00:00,0,3.9280575539568843,0,0,0,0,1.218274111675127,0,1.9205256594724214,-1.5794743405275786
|
|
EURUSD,2004-04-29 14:00:00,0,5.843478260869646,0,0,0,0,1.3933463796477494,0,1.9035582608695651,-1.5964417391304349
|
|
EURUSD,2004-04-29 15:00:00,0,5.00248138957823,0,1,0,0,1.2055555555555555,0,1.9170699751861042,-1.5829300248138958
|
|
EURUSD,2004-04-29 16:00:00,0,4.688073394495482,0,1,0,0,1.1706036745406825,0,1.9233339449541282,-1.5766660550458718
|
|
EURUSD,2004-04-29 17:00:00,0,4.593258426966369,0,1,0,0,1.0959164292497625,0,1.9248341573033705,-1.5751658426966295
|
|
EURUSD,2004-04-29 18:00:00,0,4.386266094420675,0,1,0,0,1.383957219251337,0,1.9283236051502142,-1.5716763948497858
|
|
EURUSD,2004-04-30 00:00:00,0,5.080867850098654,0,0,0,0,1.326892109500805,0,-0.8944646942800457,0.762340039447699
|
|
EURUSD,2004-04-30 01:00:00,0,5.090909090909147,0,0,0,0,1.5358166189111748,0,-0.7025177865612565,-1.5661541501976286
|
|
EURUSD,2004-04-30 02:00:00,0,5.141716566866318,0,0,0,0,1.2100840336134453,0,-0.40216606786423426,-1.566836726546906
|
|
EURUSD,2004-04-30 03:00:00,0,5.100990099009955,0,0,0,0,1.2335164835164836,0,-0.6208126732673274,0.48809821782178275
|
|
EURUSD,2004-04-30 04:00:00,0,5.881278538812869,0,0,0,0,1.2879432624113476,0,-1.5765397260273974,0.5307662100456682
|
|
EURUSD,2004-04-30 05:00:00,0,6.9810298102982316,0,0,0,0,1.0976331360946745,0,-1.5908444444444452,1.9091555555555548
|
|
EURUSD,2004-04-30 06:00:00,0,7.8776758409786884,0,0,0,0,1.0754189944134078,0,-1.6024868501529053,1.8975131498470947
|
|
EURUSD,2004-04-30 09:00:00,0,7.689552238806032,0,0,0,0,1.1363636363636365,0,1.9002113432835823,-1.5997886567164177
|
|
EURUSD,2004-04-30 12:00:00,0,7.97523219814261,0,0,0,0,1.2544502617801048,0,-1.6037213622291036,-1.6037213622291036
|
|
EURUSD,2004-04-30 13:00:00,0,7.666666666666831,0,0,0,0,1.1722689075630253,0,1.9004083333333321,-1.5995916666666679
|
|
EURUSD,2004-04-30 14:00:00,0,7.195530726257137,0,0,0,0,1.1350293542074363,0,1.906426815642457,-1.593573184357543
|
|
EURUSD,2004-04-30 15:00:00,0,6.639175257732038,0,0,0,0,1.3166666666666667,0,-1.5865329896907219,1.9134670103092781
|
|
EURUSD,2004-04-30 16:00:00,0,6.089834515366494,0,0,0,0,1.165551839464883,0,-1.5793862884160756,1.9206137115839244
|
|
EURUSD,2004-04-30 17:00:00,0,5.7757847533632924,0,1,0,0,1.2193732193732194,0,-1.575191928251121,-1.575191928251121
|
|
EURUSD,2004-04-30 18:00:00,0,5.762863534675652,0,1,0,0,1.1671858774662514,0,-1.5750174496644291,-1.5750174496644291
|
|
EURUSD,2004-04-30 19:00:00,0,5.649122807017566,0,1,0,0,1.0732860520094563,0,-1.5735921052631574,-1.5735921052631574
|
|
EURUSD,2004-05-07 12:00:00,1,7.022801302931593,0,0,0,0,1.1556016597510372,0,-1.610057328990229,-1.610057328990229
|
|
EURUSD,2004-05-07 13:00:00,1,6.910256410256419,0,0,0,0,1.1842105263157894,0,-1.6083833333333344,-1.6083833333333344
|
|
EURUSD,2004-05-07 14:00:00,1,4.391038696537665,0,0,0,1,1.7277085330776607,0,-1.5683063136456217,1.9316936863543783
|
|
EURUSD,2004-05-07 15:00:00,1,4.122370936902482,0,0,0,0,1.2336103416435826,0,-1.5639663479923525,1.9360336520076475
|
|
EURUSD,2004-05-07 16:00:00,1,3.822695035460972,0,0,0,0,1.145,0,-1.5591276595744683,1.9408723404255317
|
|
EURUSD,2004-05-07 17:00:00,1,3.660441426145993,0,0,0,0,1.1164021164021165,0,-1.5564848896434638,1.9435151103565362
|
|
EURUSD,2004-05-07 18:00:00,1,3.7626527050610683,0,0,0,0,1.2740141557128413,0,-1.5581207678883076,1.9418792321116924
|
|
EURUSD,2004-05-07 19:00:00,1,3.691780821917802,0,0,0,0,1.263157894736842,0,-1.557002054794521,1.942997945205479
|
|
EURUSD,2004-05-20 17:00:00,1,5.355191256830558,0,0,0,0,0.9232012934518997,0,1.908762841530054,-1.591237158469946
|
|
EURUSD,2004-05-20 18:00:00,1,4.851485148514807,1,0,0,0,1.1736745886654478,0,1.9173999999999995,-1.5826000000000005
|
|
EURUSD,2004-05-20 19:00:00,1,4.7688564476885285,0,0,0,0,0.9875120076849183,0,1.9189158150851575,-1.5810841849148425
|
|
EURUSD,2004-05-20 20:00:00,1,4.937027707808509,1,0,0,0,0.9567723342939481,0,1.9159365239294708,-1.5840634760705292
|
|
EURUSD,2004-05-28 17:00:00,1,7.746898263027205,0,0,0,0,1.0121261115602262,0,-1.5848545905707188,1.9151454094292812
|
|
EURUSD,2004-05-28 18:00:00,1,7.804999999999902,0,0,0,0,1.0799289520426287,0,-1.585483999999999,-1.585483999999999
|
|
EURUSD,2004-06-14 11:00:00,-1,6.53333333333338,0,0,0,0,1.050909090909091,0,1.9065499999999989,-1.5934500000000011
|
|
EURUSD,2004-06-14 12:00:00,-1,6.373983739837459,0,0,0,0,1.1001788908765653,0,1.9088292682926817,-1.5911707317073183
|
|
EURUSD,2004-06-14 13:00:00,-1,6.189473684210602,0,0,0,0,1.0410209662716499,0,1.9114978947368406,-1.5885021052631594
|
|
EURUSD,2004-06-14 14:00:00,-1,5.708737864077751,0,0,0,0,1.091213389121339,0,1.918079611650484,-1.581920388349516
|
|
EURUSD,2004-06-14 15:00:00,-1,5.547169811320819,0,0,0,0,0.9039264828738512,0,-1.5797471698113221,-1.5797471698113221
|
|
EURUSD,2004-06-14 16:00:00,-1,5.586698337292222,0,0,0,0,0.9609756097560975,0,-1.5803486935866995,-1.5803486935866995
|
|
EURUSD,2004-06-14 17:00:00,-1,5.586698337292193,0,0,0,0,0.9420529801324503,0,1.919711163895486,-1.580288836104514
|
|
EURUSD,2004-06-14 18:00:00,-1,5.44444444444446,0,0,0,0,0.9751332149200711,0,1.9218009259259254,-1.5781990740740746
|
|
EURUSD,2004-06-14 19:00:00,-1,5.369863013698626,0,0,0,0,1.119140625,0,1.9229105022831048,-1.5770894977168952
|
|
EURUSD,2004-06-14 20:00:00,-1,5.261744966442908,0,0,0,0,1.0509125840537945,0,1.9244313199105147,-1.5755686800894853
|
|
EURUSD,2004-06-14 21:00:00,-1,5.273542600896815,0,0,0,0,1.081135902636917,0,1.9242367713004487,-1.5757632286995513
|
|
EURUSD,2004-06-14 22:00:00,-1,5.394495412843975,0,0,0,0,1.0520361990950227,0,1.9225761467889915,-1.5774238532110085
|
|
EURUSD,2004-06-14 23:00:00,-1,5.495327102803692,0,0,0,0,1.1058530510585305,0,1.9211420560747667,-1.5788579439252333
|
|
EURUSD,2004-06-15 00:00:00,-1,5.495327102803692,0,0,0,0,1.0940766550522647,0,1.921102803738318,-1.578897196261682
|
|
EURUSD,2004-06-15 01:00:00,-1,6.093264248704607,0,0,0,0,0.7645833333333333,0,-1.587547150259067,-1.587547150259067
|
|
EURUSD,2004-06-15 02:00:00,-1,5.764705882352891,0,0,0,0,1.1437125748502994,0,-1.5829637254901958,1.9170362745098042
|
|
EURUSD,2004-06-15 03:00:00,-1,5.59999999999997,0,0,0,0,1.0955165692007798,0,-1.5805333333333333,-1.5805333333333333
|
|
EURUSD,2004-06-15 04:00:00,-1,6.551532033426147,0,0,0,0,0.9679358717434869,0,-1.5942484679665738,1.9057515320334262
|
|
EURUSD,2004-06-15 05:00:00,-1,6.917647058823493,0,0,0,0,0.9809322033898306,0,-1.5994988235294116,1.9005011764705884
|
|
EURUSD,2004-06-15 06:00:00,-1,7.041916167664667,0,0,0,0,0.9602446483180428,0,-1.6012023952095813,-1.6012023952095813
|
|
EURUSD,2004-07-01 05:00:00,1,5.7971830985915975,0,0,0,0,1.027027027027027,0,1.9040743661971833,-1.5959256338028167
|
|
EURUSD,2004-07-01 06:00:00,1,6.000000000000065,0,0,0,0,1.0010787486515642,0,1.9007102040816326,-1.5992897959183674
|
|
EURUSD,2004-07-01 07:00:00,1,6.29357798165141,0,0,0,0,0.9723404255319149,0,-1.6042678899082563,1.8957321100917437
|
|
EURUSD,2004-07-01 08:00:00,1,6.1987951807229775,0,0,0,0,1.0235507246376812,0,-1.6026216867469882,-1.6026216867469882
|
|
EURUSD,2004-07-01 09:00:00,1,6.000000000000065,0,0,0,0,1.0287303058387396,0,1.9007591836734694,-1.5992408163265306
|
|
EURUSD,2004-07-01 10:00:00,0,6.411214953271138,0,0,0,0,1.0151650312221232,0,1.8940710280373825,-1.6059289719626175
|
|
EURUSD,2004-07-01 11:00:00,0,6.1987951807229775,0,0,0,0,0.9772105742935278,0,1.8973530120481925,-1.6026469879518075
|
|
EURUSD,2004-07-01 12:00:00,0,6.052941176470648,0,0,0,0,0.922089825847846,0,-1.6002894117647057,-1.6002894117647057
|
|
EURUSD,2004-07-01 13:00:00,0,5.74860335195536,0,0,0,0,0.8972972972972973,0,1.9048391061452516,-1.5951608938547484
|
|
EURUSD,2004-07-01 14:00:00,0,5.562162162162234,0,0,0,0,0.8552412645590682,0,1.9078648648648646,-1.5921351351351354
|
|
EURUSD,2004-07-01 15:00:00,0,5.685082872928237,0,0,0,0,0.8998302207130731,0,1.9058055248618784,-1.5941944751381216
|
|
EURUSD,2004-07-01 16:00:00,0,5.63835616438366,0,0,0,0,0.9203252032520325,0,1.906725479452054,-1.593274520547946
|
|
EURUSD,2004-07-01 17:00:00,0,5.622950819672197,0,0,0,0,0.9181184668989547,0,1.9069879781420764,-1.5930120218579236
|
|
EURUSD,2004-07-01 18:00:00,0,5.488000000000079,0,0,0,0,0.944043321299639,0,1.909160533333333,-1.590839466666667
|
|
EURUSD,2004-07-01 19:00:00,0,5.5026737967915205,0,0,0,0,0.9888097660223805,0,1.9088502673796788,-1.5911497326203212
|
|
EURUSD,2004-07-01 20:00:00,0,5.562162162162234,0,0,0,0,0.9459459459459459,0,1.9078799999999998,-1.5921200000000002
|
|
EURUSD,2004-07-01 21:00:00,0,5.607629427792982,0,0,0,0,0.9272529858849077,0,1.9071651226158037,-1.5928348773841963
|
|
EURUSD,2004-07-01 22:00:00,0,5.780898876404544,0,0,0,0,0.9797297297297297,0,1.9043674157303372,-1.5956325842696628
|
|
EURUSD,2004-07-01 23:00:00,0,6.070796460177089,0,0,0,0,1.1153358681875791,0,1.8995964601769906,-1.6004035398230094
|
|
EURUSD,2004-07-02 00:00:00,0,6.411214953271138,0,0,0,0,0.9099639855942377,0,1.893922741433021,-1.606077258566979
|
|
EURUSD,2004-07-02 01:00:00,0,6.929292929293042,0,0,0,0,0.910935738444194,0,1.885303703703703,-1.614696296296297
|
|
EURUSD,2004-07-02 02:00:00,-1,6.83720930232565,0,0,0,0,0.9280343716433942,0,1.887013953488372,-1.612986046511628
|
|
EURUSD,2004-07-02 03:00:00,-1,7.323843416370182,0,0,0,0,0.8934850051706308,0,1.878852669039146,-1.621147330960854
|
|
EURUSD,2004-07-02 04:00:00,-1,6.976271186440734,0,0,0,0,0.9874739039665971,0,-1.6156447457627114,1.8843552542372886
|
|
EURUSD,2004-07-02 05:00:00,-1,6.976271186440734,0,0,0,0,1.0765765765765767,0,-1.6155877966101693,-1.6155877966101693
|
|
EURUSD,2004-07-02 07:00:00,-1,7.350000000000013,0,0,0,0,1.1695652173913043,0,-1.6217099999999989,-1.6217099999999989
|
|
EURUSD,2004-07-02 14:00:00,0,4.635135135135139,0,0,0,0,1.2691983122362869,0,1.9226468468468476,-1.5773531531531524
|
|
EURUSD,2004-07-02 15:00:00,0,4.287500000000002,0,0,0,0,1.1205432937181663,0,0.30740500000001986,-0.45092833333335175
|
|
EURUSD,2004-07-07 00:00:00,1,2.6868686868686393,0,0,0,0,0.8235294117647058,0,1.9131434343434364,-1.5868565656565636
|
|
EURUSD,2004-07-07 01:00:00,1,2.6936708860759007,0,0,0,0,0.8665105386416861,0,1.9128313924050655,-1.5871686075949345
|
|
EURUSD,2004-07-07 02:00:00,1,2.620689655172376,0,0,0,0,1.0875675675675676,0,1.915262068965519,-1.584737931034481
|
|
EURUSD,2004-07-07 03:00:00,1,2.72820512820509,0,0,0,0,0.9121338912133892,0,1.911713846153848,-1.588286153846152
|
|
EURUSD,2004-07-07 04:00:00,1,2.8073878627968,0,0,0,0,1.0982905982905984,0,1.9091588390501337,-1.5908411609498663
|
|
EURUSD,2004-07-07 05:00:00,1,2.792650918635155,0,0,0,0,1.277027027027027,0,1.9094740157480325,-1.5905259842519675
|
|
EURUSD,2004-07-07 06:00:00,1,3.111111111111091,0,0,0,0,1.1721132897603486,0,1.8990771929824575,-1.6009228070175425
|
|
EURUSD,2004-07-07 07:00:00,1,2.955555555555536,0,0,0,0,1.1156756756756756,0,1.9038822222222236,-1.5961177777777764
|
|
EURUSD,2004-07-07 08:00:00,1,2.9473684210526137,0,0,0,0,1.07383773928897,0,1.9042105263157907,-1.5957894736842093
|
|
EURUSD,2004-07-07 09:00:00,1,2.931129476584006,0,0,0,0,0.9639222941720629,0,1.9047614325068882,-1.5952385674931118
|
|
EURUSD,2004-07-07 10:00:00,1,2.860215053763417,0,0,0,0,0.9991063449508489,0,1.9070204301075282,-1.5929795698924718
|
|
EURUSD,2004-07-07 11:00:00,1,2.807387862796833,0,0,0,0,0.9597000937207123,0,0.351854353561954,-1.5914174142480204
|
|
EURUSD,2004-07-07 12:00:00,1,2.8222811671087507,0,0,0,0,0.989843028624192,0,1.9081941644562341,-1.5918058355437659
|
|
EURUSD,2004-07-19 04:00:00,0,6.755244755244729,0,0,0,0,0.8503937007874016,0,-1.6219664335664328,1.8780335664335672
|
|
EURUSD,2004-07-19 12:00:00,0,7.885714285714316,0,0,0,0,0.8935361216730038,0,1.8581028571428568,-1.6418971428571432
|
|
EURUSD,2004-07-19 13:00:00,0,7.402298850574727,0,0,0,0,0.8777251184834123,0,-1.6332628352490421,-1.6332628352490421
|
|
EURUSD,2004-07-19 14:00:00,0,6.949640287769845,0,0,0,0,0.8520814880425155,0,1.8749870503597115,-1.6250129496402885
|
|
EURUSD,2004-07-19 15:00:00,-1,6.549152542372879,0,0,0,0,0.9105403011514615,0,-1.6179416949152539,1.8820583050847461
|
|
EURUSD,2004-07-19 16:00:00,-1,6.439999999999962,0,0,0,0,0.7469084913437758,0,-1.6159573333333324,-1.6159573333333324
|
|
EURUSD,2004-07-19 17:00:00,-1,6.212218649517675,0,0,0,0,0.9017543859649123,0,-1.611927974276527,1.888072025723473
|
|
EURUSD,2004-07-19 18:00:00,-1,6.056426332288408,0,0,0,0,0.9153187440532826,0,-1.6090858934169279,1.8909141065830721
|
|
EURUSD,2004-07-19 19:00:00,-1,5.801801801801798,0,0,0,0,1.0093264248704663,0,-1.6046090090090086,1.8953909909909914
|
|
EURUSD,2004-07-19 20:00:00,-1,5.89024390243905,0,0,0,0,0.9314775160599572,0,-1.6061439024390245,1.8938560975609755
|
|
EURUSD,2004-07-19 21:00:00,-1,5.981424148606826,0,0,0,0,0.8501664816870145,0,-1.6078216718266254,1.8921783281733746
|
|
EURUSD,2004-07-19 22:00:00,0,6.212218649517719,0,0,0,0,0.8469505178365938,0,-1.6120090032154344,1.8879909967845656
|
|
EURUSD,2004-07-19 23:00:00,0,6.37623762376244,0,0,0,0,0.9074074074074074,0,-1.6149755775577566,1.8850244224422434
|
|
EURUSD,2004-07-20 00:00:00,0,6.662068965517328,0,0,0,0,0.8467741935483871,0,-1.6200717241379323,1.8799282758620677
|
|
EURUSD,2004-07-20 01:00:00,0,6.851063829787358,0,0,0,0,0.9588014981273408,0,-1.6234482269503565,1.8765517730496435
|
|
EURUSD,2004-07-20 02:00:00,0,6.90000000000012,0,0,0,0,0.9727891156462585,0,-1.6243300000000018,1.8756699999999982
|
|
EURUSD,2004-07-20 03:00:00,0,7.318181818181965,0,0,0,0,0.8752834467120182,0,-1.6318015151515175,-1.6318015151515175
|
|
EURUSD,2004-07-20 04:00:00,0,7.576470588235422,0,0,0,0,1.0344827586206897,0,-1.6365411764705902,1.8634588235294098
|
|
EURUSD,2004-07-21 07:00:00,1,7.173913043478341,0,0,0,0,0.9513274336283186,0,-1.60713043478261,1.89286956521739
|
|
EURUSD,2004-07-21 08:00:00,0,7.064220183486279,0,0,0,0,0.9614643545279383,0,-1.605560856269114,1.894439143730886
|
|
EURUSD,2004-07-21 09:00:00,0,6.895522388059712,0,0,0,0,0.9597000937207123,0,-1.6031820895522393,1.8968179104477607
|
|
EURUSD,2004-07-21 12:00:00,1,7.598684210526358,0,0,0,0,1.1147859922178989,0,-1.6131605263157904,1.8868394736842096
|
|
EURUSD,2004-07-21 13:00:00,1,7.380191693290796,0,0,0,0,1.0634615384615385,0,-1.6100051118210874,1.8899948881789126
|
|
EURUSD,2004-07-21 14:00:00,0,6.6956521739131185,0,0,0,0,1.0272727272727273,0,-1.5995907246376826,1.9004092753623174
|
|
EURUSD,2004-07-21 15:00:00,0,6.381215469613321,0,0,0,0,1.1657657657657658,0,-1.5950143646408852,1.9049856353591148
|
|
EURUSD,2004-07-21 18:00:00,0,5.661764705882346,0,0,0,0,1.057915057915058,0,1.916027450980392,-1.583972549019608
|
|
EURUSD,2004-07-21 19:00:00,0,5.647921760391193,0,0,0,0,1.0308839190628327,0,-1.5837809290953546,-1.5837809290953546
|
|
EURUSD,2004-08-17 21:00:00,1,3.2492836676217816,0,0,0,0,0.7505720823798627,0,-1.5990911174785103,1.9009088825214897
|
|
EURUSD,2004-08-17 22:00:00,1,3.325513196480935,0,0,0,0,0.7647768395657418,0,-1.6014486803519061,1.8985513196480939
|
|
EURUSD,2004-08-20 18:00:00,0,4.255681818181749,0,0,0,0,0.9803921568627451,0,-1.5979204545454535,1.9020795454545465
|
|
EURUSD,2004-08-20 19:00:00,0,4.23163841807903,0,0,0,0,0.8925964546402503,0,-1.5973830508474567,1.9026169491525433
|
|
EURUSD,2004-08-20 20:00:00,0,4.126721763085323,0,0,0,0,0.9592274678111588,0,-1.5949068870523404,1.9050931129476596
|
|
EURUSD,2004-08-20 21:00:00,0,4.1153846153845155,0,0,0,0,0.9550173010380623,0,-1.5946999999999982,1.9053000000000018
|
|
EURUSD,2004-08-20 22:00:00,0,4.161111111111004,0,0,0,0,0.9939686369119421,0,-1.5957911111111092,1.9042088888888908
|
|
EURUSD,2004-08-20 23:00:00,0,4.16111111111103,0,0,0,0,0.6847090663058186,0,-1.5957677777777766,1.9042322222222234
|
|
EURUSD,2004-08-23 00:00:00,0,4.138121546961248,0,0,0,0,1.0524967989756722,0,-1.5951535911602197,1.9048464088397803
|
|
EURUSD,2004-08-23 01:00:00,-1,4.255681818181749,0,0,0,0,0.942381562099872,0,-1.5979443181818171,1.9020556818181829
|
|
EURUSD,2004-08-23 02:00:00,-1,4.380116959064242,0,0,0,0,0.9013761467889908,0,-1.6006935672514606,1.8993064327485394
|
|
EURUSD,2004-08-27 00:00:00,-1,2.9166666666665972,0,0,0,0,0.670076726342711,0,-1.6008166666666659,-1.6008166666666659
|
|
EURUSD,2004-08-27 01:00:00,-1,2.9341317365268744,0,0,0,0,0.9831387808041504,0,-1.6015041916167656,1.8984958083832344
|
|
EURUSD,2004-08-27 02:00:00,-1,2.9878048780487005,0,0,0,0,1.0419161676646707,0,-1.603352439024389,1.896647560975611
|
|
EURUSD,2004-08-27 03:00:00,-1,3.391003460207492,0,0,0,0,0.8451053283767038,0,-1.6173771626297553,1.8826228373702447
|
|
EURUSD,2004-08-27 04:00:00,-1,3.7262357414447496,0,1,0,0,0.9399198931909212,0,-1.6289809885931539,1.8710190114068461
|
|
EURUSD,2004-08-27 05:00:00,-1,4.100418410041736,0,0,0,0,0.9152086137281292,0,-1.6419682008368186,1.8580317991631814
|
|
EURUSD,2004-08-27 06:00:00,-1,4.6666666666665675,0,1,0,0,1.0371352785145889,0,-1.661559999999999,1.838440000000001
|
|
EURUSD,2004-08-27 07:00:00,-1,4.64454976303308,0,0,0,0,1.118898623279099,0,-1.6608739336492881,1.8391260663507119
|
|
EURUSD,2004-08-27 08:00:00,-1,4.434389140271425,0,0,0,0,1.007936507936508,0,-1.6536199095022623,1.8463800904977377
|
|
EURUSD,2004-08-27 09:00:00,-1,4.298245614034995,0,1,0,0,1.0146341463414634,0,-1.6486456140350867,1.8513543859649133
|
|
EURUSD,2004-08-27 10:00:00,-1,4.083333333333231,0,0,0,0,1.0491159135559922,0,-1.641003333333332,1.858996666666668
|
|
EURUSD,2004-09-08 06:00:00,-1,3.7480314960629006,0,0,0,0,0.9148936170212766,0,-1.6333196850393685,1.8666803149606315
|
|
EURUSD,2004-09-08 07:00:00,-1,3.8542510121456415,0,0,0,0,0.884318766066838,0,-1.636859919028338,1.863140080971662
|
|
EURUSD,2004-09-08 08:00:00,-1,3.966666666666541,0,0,0,0,0.9637760702524698,0,-1.640851666666664,1.859148333333336
|
|
EURUSD,2004-09-08 09:00:00,-1,3.966666666666541,0,0,0,0,0.8162839248434238,0,-1.6410033333333307,1.8589966666666693
|
|
EURUSD,2004-09-08 10:00:00,-1,4.231111111110983,0,0,0,0,0.8617021276595744,0,-1.650378666666664,1.849621333333336
|
|
EURUSD,2004-09-08 11:00:00,-1,4.068376068375965,0,0,0,0,0.7928496319663512,0,-1.6444871794871776,1.8555128205128224
|
|
EURUSD,2004-09-08 12:00:00,-1,3.7333333333332437,1,0,0,0,0.8872651356993737,0,1.867653333333335,-1.632346666666665
|
|
EURUSD,2004-09-08 13:00:00,-1,3.512915129151233,0,0,0,0,0.882051282051282,0,1.8756221402214028,-1.6243778597785972
|
|
EURUSD,2004-09-08 14:00:00,-1,3.3879003558718166,0,0,0,0,0.8052190121155638,0,1.879958718861211,-1.620041281138789
|
|
EURUSD,2004-09-08 15:00:00,-1,3.328671328671267,0,0,0,0,0.8091468777484608,0,1.8821258741258748,-1.6178741258741252
|
|
EURUSD,2004-09-29 17:00:00,0,4.759075907590781,0,0,0,0,0.9837486457204767,0,1.8862442244224438,-1.6137557755775562
|
|
EURUSD,2004-09-29 18:00:00,0,4.743421052631568,0,0,0,0,0.8548571428571429,0,1.8864802631578972,-1.6135197368421028
|
|
EURUSD,2004-09-29 19:00:00,0,4.790697674418588,0,0,0,0,0.8836633663366337,0,1.8853581395348864,-1.6146418604651136
|
|
EURUSD,2004-09-29 20:00:00,0,4.806666666666648,0,0,0,0,0.8992443324937027,0,1.8849480000000027,-1.6150519999999973
|
|
EURUSD,2004-09-29 21:00:00,0,4.871621621621594,0,0,0,0,0.9798657718120806,0,1.8833837837837866,-1.6166162162162134
|
|
EURUSD,2004-09-30 13:00:00,0,3.198675496688777,0,0,0,0,1.2784222737819027,0,-1.6151337748344363,1.8848662251655637
|
|
EURUSD,2004-09-30 14:00:00,0,3.0187500000000322,0,0,0,0,1.1422505307855626,0,-1.608543749999999,-1.608543749999999
|
|
EURUSD,2004-09-30 15:00:00,0,2.9009009009009263,0,0,0,0,1.1024811218985977,0,-1.6043987987987978,1.8956012012012022
|
|
EURUSD,2004-09-30 16:00:00,0,2.675900277008342,0,0,0,0,1.1700404858299596,0,-1.5963246537396116,1.9036753462603884
|
|
EURUSD,2004-09-30 17:00:00,0,2.6393442622951175,0,0,0,0,0.9967497291440953,0,-1.5950316939890705,1.9049683060109295
|
|
EURUSD,2004-09-30 18:00:00,0,2.5898123324397186,0,0,0,0,1.0765714285714285,0,-1.593293297587131,1.906706702412869
|
|
EURUSD,2004-10-20 18:00:00,1,2.9974811083123036,0,0,0,0,1.1291866028708133,0,1.9111335012594466,-1.5888664987405534
|
|
EURUSD,2004-10-20 19:00:00,1,2.945544554455397,0,0,0,0,1.066147859922179,0,1.912749504950496,-1.587250495049504
|
|
EURUSD,2004-10-20 20:00:00,1,2.945544554455381,0,0,0,0,0.9863760217983651,0,1.9127564356435658,-1.5872435643564342
|
|
EURUSD,2004-11-10 04:00:00,1,5.330960854092448,0,0,0,0,0.9258649093904449,0,1.8714989323843427,-1.6285010676156573
|
|
EURUSD,2004-11-10 05:00:00,1,5.968127490039773,0,0,0,0,0.848780487804878,0,-1.6438820717131466,-1.6438820717131466
|
|
EURUSD,2004-11-10 06:00:00,1,6.429184549356093,0,0,0,0,0.8996655518394648,0,-1.6549854077253197,-1.6549854077253197
|
|
EURUSD,2004-11-10 07:00:00,1,6.903225806451552,0,0,0,0,0.7832585949177877,0,-1.6664774193548384,-1.6664774193548384
|
|
EURUSD,2004-11-10 08:00:00,1,7.379310344827545,0,0,0,0,0.9869203329369798,0,1.8222896551724137,-1.6777103448275863
|
|
EURUSD,2004-11-10 09:00:00,1,6.429184549356217,1,0,0,0,1.0435779816513762,0,1.8447622317596557,-1.6552377682403443
|
|
EURUSD,2004-11-10 10:00:00,1,6.320675105485236,0,0,0,0,0.8861330326944757,0,1.8473350210970454,-1.6526649789029546
|
|
EURUSD,2004-11-10 11:00:00,1,5.4079422382671885,0,0,0,0,1.1325581395348838,0,1.8689660649819477,-1.6310339350180523
|
|
EURUSD,2004-11-17 04:00:00,1,4.230215827338104,0,0,0,0,0.8795986622073578,0,1.8694877697841727,-1.6305122302158273
|
|
EURUSD,2004-11-17 05:00:00,1,4.941176470588204,0,0,0,0,0.9300813008130081,0,1.8474705882352944,-1.6525294117647056
|
|
EURUSD,2004-11-17 06:00:00,1,5.444444444444405,0,0,0,0,1.0235690235690236,0,1.8319092592592598,-1.6680907407407402
|
|
EURUSD,2004-11-17 07:00:00,1,5.573459715639755,0,0,0,0,1.0792227204783258,0,1.8277137440758304,-1.6722862559241696
|
|
EURUSD,2004-11-17 08:00:00,1,5.469767441860422,0,0,0,0,0.9346016646848989,0,1.8309060465116285,-1.6690939534883715
|
|
EURUSD,2004-11-17 09:00:00,0,5.521126760563331,0,1,0,0,1.155505107832009,0,1.8291868544600947,-1.6708131455399053
|
|
EURUSD,2004-11-17 10:00:00,0,4.7804878048779935,0,0,0,0,1.2356257046223225,0,1.851747967479676,-1.648252032520324
|
|
EURUSD,2004-11-17 11:00:00,0,4.685258964143383,0,0,0,0,1.0011428571428571,0,-1.6454549800796805,-1.6454549800796805
|
|
EURUSD,2004-11-17 12:00:00,0,4.558139534883693,0,0,0,0,0.9707602339181286,0,1.858589147286822,-1.641410852713178
|
|
EURUSD,2004-11-17 13:00:00,0,4.421052631578935,0,0,0,0,0.9863325740318907,0,1.862852631578947,-1.637147368421053
|
|
EURUSD,2004-11-18 00:00:00,1,6.699999999999922,0,0,0,0,1.0258899676375404,0,-1.6303699999999999,-1.6303699999999999
|
|
EURUSD,2004-11-18 01:00:00,1,6.973977695167173,0,0,0,0,0.993993993993994,0,1.8643509293680305,-1.6356490706319695
|
|
EURUSD,2004-11-18 02:00:00,1,7.079245283018741,0,0,0,0,0.9194029850746268,0,1.8622611320754727,-1.6377388679245273
|
|
EURUSD,2004-11-18 03:00:00,0,7.21538461538447,0,0,0,0,0.9274447949526814,0,1.8596230769230782,-1.6403769230769218
|
|
EURUSD,2004-11-18 04:00:00,0,7.503999999999813,0,0,0,0,1.049403747870528,0,1.853996800000002,-1.646003199999998
|
|
EURUSD,2004-11-18 05:00:00,0,7.8493723849370705,0,0,0,0,0.8943089430894309,0,1.8472535564853572,-1.6527464435146428
|
|
EURUSD,2004-11-18 10:00:00,1,7.837606837606593,0,0,0,0,0.9086809470124013,0,-1.6561777777777742,1.8438222222222258
|
|
EURUSD,2004-11-18 11:00:00,1,7.905172413792848,0,1,0,0,0.887115165336374,0,-1.6574275862068928,1.8425724137931072
|
|
EURUSD,2004-11-19 17:00:00,0,4.793103448275797,0,0,0,0,1.0518518518518518,0,-1.590048275862069,1.909951724137931
|
|
EURUSD,2004-11-19 18:00:00,0,4.611374407582847,0,0,0,0,0.9652855543113102,0,-1.5865213270142176,1.9134786729857824
|
|
EURUSD,2004-11-19 19:00:00,0,4.557377049180243,0,0,0,0,0.961439588688946,0,-1.5855278688524586,1.9144721311475414
|
|
EURUSD,2004-11-19 20:00:00,0,4.353467561521173,0,0,0,0,1.0157894736842106,0,1.9184680089485462,-1.5815319910514538
|
|
EURUSD,2004-11-19 21:00:00,0,4.295805739514276,0,0,0,0,1.1193415637860082,0,-1.580513907284768,-1.580513907284768
|
|
EURUSD,2004-11-19 22:00:00,0,4.432801822323417,0,0,0,0,0.8656716417910447,0,-1.5830815489749435,-1.5830815489749435
|
|
EURUSD,2004-11-19 23:00:00,0,4.515081206496464,0,0,0,0,0.34915254237288135,0,-1.584708120649652,1.915291879350348
|
|
EURUSD,2004-11-22 00:00:00,0,4.334075723830678,0,0,0,0,0.8867313915857605,0,1.9187875278396436,-1.5812124721603564
|
|
EURUSD,2004-11-22 01:00:00,0,4.4838709677418835,0,0,0,0,0.8690476190476191,0,-1.584077419354839,-1.584077419354839
|
|
EURUSD,2004-11-22 02:00:00,0,4.677884615384564,0,0,0,0,0.8478260869565217,0,-1.5877153846153849,-1.5877153846153849
|
|
EURUSD,2004-11-22 03:00:00,0,4.769607843137218,0,0,0,0,0.8239095315024233,0,-1.5893872549019614,-1.5893872549019614
|
|
EURUSD,2004-11-22 04:00:00,0,5.316939890710311,0,0,0,0,0.8304498269896193,0,-1.5996830601092897,1.9003169398907103
|
|
EURUSD,2004-11-22 05:00:00,0,5.791666666666571,0,0,0,0,0.7833333333333333,0,-1.6086166666666664,1.8913833333333336
|
|
EURUSD,2004-12-01 11:00:00,1,4.695121951219414,0,0,0,0,0.9669327251995439,0,1.8863695121951234,-1.6136304878048766
|
|
EURUSD,2004-12-01 12:00:00,1,4.666666666666604,0,0,0,0,1.0312862108922365,0,1.8870666666666671,-1.6129333333333329
|
|
EURUSD,2004-12-01 13:00:00,1,4.638554216867379,0,0,0,0,0.9545983701979045,0,1.887865060240965,-1.612134939759035
|
|
EURUSD,2004-12-01 14:00:00,1,4.583333333333251,0,0,0,0,1.0106382978723405,0,1.889150000000001,-1.610849999999999
|
|
EURUSD,2004-12-01 15:00:00,1,4.610778443113716,0,0,0,0,0.8112033195020747,0,1.8883520958083835,-1.6116479041916165
|
|
EURUSD,2004-12-01 16:00:00,1,4.597014925373081,0,0,0,0,0.9717741935483871,0,1.8887856716417912,-1.6112143283582088
|
|
EURUSD,2004-12-01 17:00:00,1,4.438040345821262,0,0,0,0,0.9977578475336323,0,1.8926074927953895,-1.6073925072046105
|
|
EURUSD,2004-12-01 18:00:00,1,4.38746438746433,0,0,0,0,0.9420118343195266,0,1.8937994301994305,-1.6062005698005695
|
|
EURUSD,2004-12-01 19:00:00,0,4.425287356321777,0,0,0,0,0.8945945945945946,0,1.8928356321839086,-1.6071643678160914
|
|
EURUSD,2004-12-01 20:00:00,0,4.463768115941963,0,0,0,0,0.9655172413793104,0,1.8918713043478266,-1.6081286956521734
|
|
EURUSD,2004-12-01 21:00:00,0,4.516129032257991,0,0,0,0,1.0200573065902578,0,1.8905947214076253,-1.6094052785923747
|
|
EURUSD,2004-12-01 22:00:00,0,4.3016759776535585,0,0,0,0,1.3386075949367089,0,-1.6043899441340774,-1.6043899441340774
|
|
EURUSD,2004-12-01 23:00:00,0,4.502923976608115,0,0,0,0,1.1126279863481228,0,-1.609216374269005,-1.609216374269005
|
|
EURUSD,2004-12-02 00:00:00,0,4.7094801223240905,0,0,0,0,1.241025641025641,0,-1.614294801223241,-1.614294801223241
|
|
EURUSD,2004-12-02 01:00:00,0,4.738461538461499,0,0,0,0,1.2696456086286594,0,-1.6150843076923078,1.8849156923076922
|
|
EURUSD,2004-12-02 02:00:00,0,4.738461538461499,0,0,0,0,1.2019386106623586,0,-1.6151187692307694,1.8848812307692306
|
|
EURUSD,2004-12-02 03:00:00,1,4.783699059561083,0,0,0,0,1.1584327086882453,0,-1.6173366771159874,1.8826633228840126
|
|
EURUSD,2004-12-02 04:00:00,1,4.922580645161263,0,0,0,0,1.2450805008944543,0,-1.6207251612903228,1.8792748387096772
|
|
EURUSD,2004-12-02 05:00:00,1,4.891025641025582,0,0,0,0,1.2280701754385965,0,-1.6199243589743586,1.8800756410256414
|
|
EURUSD,2004-12-02 06:00:00,1,5.1036789297658,0,0,0,0,1.1725293132328307,0,-1.6250354515050156,-1.6250354515050156
|
|
EURUSD,2004-12-02 07:00:00,0,5.262068965517173,0,0,0,0,1.0145348837209303,0,-1.6290124137931028,1.8709875862068972
|
|
EURUSD,2004-12-02 08:00:00,0,5.019736842105188,0,0,0,0,1.0338389731621938,0,-1.6231723684210517,1.8768276315789483
|
|
EURUSD,2004-12-02 09:00:00,0,4.75389408099681,0,0,0,0,1.0444444444444445,0,-1.6165358255451705,1.8834641744548295
|
|
EURUSD,2004-12-02 10:00:00,0,4.75389408099681,0,0,0,0,0.9479905437352246,0,-1.616396261682242,1.883603738317758
|
|
EURUSD,2004-12-07 21:00:00,0,3.3061224489795693,0,0,0,0,0.9230769230769231,0,-1.6096326530612237,1.8903673469387763
|
|
EURUSD,2004-12-07 22:00:00,1,3.510835913312644,0,0,0,0,0.8955696202531646,0,-1.6163170278637755,1.8836829721362245
|
|
EURUSD,2004-12-07 23:00:00,1,3.6699029126213394,0,0,0,0,0.914572864321608,0,-1.621677669902912,1.878322330097088
|
|
EURUSD,2004-12-08 00:00:00,1,3.730263157894737,0,0,0,0,0.9447236180904522,0,-1.6236881578947369,1.8763118421052631
|
|
EURUSD,2004-12-08 01:00:00,1,3.8310810810810705,0,0,0,0,0.9345794392523364,0,-1.6269554054054052,1.8730445945945948
|
|
EURUSD,2004-12-08 02:00:00,1,3.844067796610157,0,0,0,0,1.1621187800963082,0,-1.6271864406779657,1.8728135593220343
|
|
EURUSD,2004-12-08 03:00:00,1,3.8571428571428723,0,0,0,0,1.0604490500863557,0,-1.6276666666666673,1.8723333333333327
|
|
EURUSD,2004-12-08 04:00:00,1,3.870307167235538,0,0,0,0,1.0300884955752212,0,-1.6280354948805476,1.8719645051194524
|
|
EURUSD,2004-12-08 05:00:00,1,3.532710280373853,0,0,0,1,1.5578947368421052,0,-1.616535825545172,1.883464174454828
|
|
EURUSD,2004-12-08 06:00:00,1,3.4156626506024415,0,0,0,0,1.4080267558528428,0,-1.6126156626506036,1.8873843373493964
|
|
EURUSD,2004-12-08 07:00:00,1,3.345132743362892,0,0,0,0,1.2761627906976745,0,-1.6104141592920374,1.8895858407079626
|
|
EURUSD,2004-12-08 08:00:00,1,3.2680115273775665,0,0,0,0,1.1411901983663943,0,-1.6076426512968316,1.8923573487031684
|
|
EURUSD,2004-12-08 09:00:00,1,2.907692307692329,0,0,0,0,1.2533333333333334,0,-1.5956235897435904,1.9043764102564096
|
|
EURUSD,2004-12-08 10:00:00,1,2.8636363636363886,0,0,0,0,1.0588235294117647,0,-1.5942595959595969,1.9057404040404031
|
|
EURUSD,2004-12-08 11:00:00,1,2.8069306930693214,0,0,0,0,1.0201660735468565,0,-1.5922821782178223,1.9077178217821777
|
|
EURUSD,2004-12-08 12:00:00,1,2.6250000000000315,0,0,0,0,1.1599539700805523,0,-1.5862555555555566,1.9137444444444434
|
|
EURUSD,2004-12-08 13:00:00,1,2.5256124721603834,0,0,0,0,1.1729857819905214,0,-1.5830271714922057,1.9169728285077943
|
|
EURUSD,2004-12-08 14:00:00,1,2.007079646017714,0,0,0,0,1.34640522875817,0,1.9344205309734508,-1.5655794690265492
|
|
EURUSD,2004-12-22 03:00:00,0,3.0324909747292867,0,0,0,0,0.9868421052631579,0,1.8649429602888068,-1.6350570397111932
|
|
EURUSD,2004-12-22 04:00:00,0,3.3201581027668756,0,0,0,0,0.8915254237288136,0,1.8521976284584947,-1.6478023715415053
|
|
EURUSD,2004-12-22 16:00:00,0,2.824561403508733,0,0,0,0,0.8983402489626556,0,1.8903497076023392,-1.6096502923976608
|
|
EURUSD,2004-12-22 17:00:00,0,2.7288135593219893,0,0,0,0,0.8953880764904387,0,1.8941220338983054,-1.6058779661016946
|
|
EURUSD,2004-12-22 18:00:00,0,2.589812332439635,0,0,0,0,1.168458781362007,0,1.899507774798928,-1.600492225201072
|
|
EURUSD,2004-12-22 19:00:00,0,2.528795811518289,0,0,0,0,1.089430894308943,0,1.9018240837696336,-1.5981759162303664
|
|
EURUSD,2004-12-22 20:00:00,0,2.4896907216494544,0,0,0,0,0.9325842696629213,0,1.9033278350515463,-1.5966721649484537
|
|
EURUSD,2004-12-22 21:00:00,0,2.5555555555555323,0,0,0,0,0.9953775038520801,0,1.900807407407407,-1.599192592592593
|
|
EURUSD,2004-12-22 22:00:00,0,2.683333333333328,0,0,0,0,0.8940092165898618,0,1.8958477777777767,-1.6041522222222233
|
|
EURUSD,2004-12-22 23:00:00,0,2.728813559322041,0,0,0,0,0.8336025848142165,0,1.894098305084744,-1.605901694915256
|
|
EURUSD,2004-12-23 00:00:00,0,2.9184290030211555,0,0,0,0,0.8080808080808081,0,1.88672265861027,-1.61327734138973
|
|
EURUSD,2004-12-23 01:00:00,0,2.909638554216876,0,0,0,0,0.95,0,1.8870132530120463,-1.6129867469879537
|
|
EURUSD,2004-12-23 02:00:00,0,3.1363636363636456,0,0,0,0,1.0510510510510511,0,1.8782454545454526,-1.6217545454545474
|
|
EURUSD,2004-12-23 03:00:00,0,3.5255474452555005,0,0,0,0,0.881578947368421,0,1.8632087591240847,-1.6367912408759153
|
|
EURUSD,2004-12-23 04:00:00,0,3.1986754966887685,0,0,0,0,1.153184165232358,0,1.8754649006622488,-1.6245350993377512
|
|
EURUSD,2004-12-23 05:00:00,0,3.3310344827586365,0,0,0,0,1.108974358974359,0,1.8703117241379286,-1.6296882758620714
|
|
EURUSD,2004-12-23 12:00:00,0,3.4014084507042344,0,0,0,0,0.9051918735891648,0,1.8673352112676034,-1.6326647887323966
|
|
EURUSD,2004-12-23 13:00:00,0,3.2635135135135105,0,0,0,0,0.9799764428739693,0,1.8726756756756742,-1.6273243243243258
|
|
EURUSD,2004-12-23 14:00:00,1,2.990712074303386,0,0,0,0,1.0288770053475935,0,1.883284210526315,-1.616715789473685
|
|
EURUSD,2004-12-23 15:00:00,1,2.824561403508751,0,0,0,0,1.0466883821932682,0,1.8896210526315782,-1.6103789473684218
|
|
EURUSD,2004-12-23 16:00:00,1,2.816326530612225,0,0,0,0,1.0405827263267429,0,1.8898040816326522,-1.6101959183673478
|
|
EURUSD,2004-12-23 17:00:00,1,2.7211267605633536,0,0,0,0,0.9111361079865017,0,1.8935999999999995,-1.6064000000000005
|
|
EURUSD,2004-12-23 18:00:00,1,3.076433121019057,0,0,0,0,1.037037037037037,0,1.8797515923566883,-1.6202484076433117
|
|
EURUSD,2004-12-23 19:00:00,1,3.066666666666617,0,0,0,0,0.8433734939759037,0,1.8800888888888891,-1.6199111111111109
|
|
EURUSD,2005-01-07 16:00:00,-1,3.7974683544303875,0,0,0,0,1.4780876494023905,0,1.933929113924051,-1.566070886075949
|
|
EURUSD,2005-01-07 17:00:00,-1,3.6395147313691476,0,0,0,0,1.2131519274376417,0,1.9366384748700178,-1.5633615251299822
|
|
EURUSD,2005-01-07 18:00:00,-1,3.511705685618728,0,0,0,0,1.085439229843562,0,1.938985284280937,-1.561014715719063
|
|
EURUSD,2005-01-07 19:00:00,-1,3.381642512077296,0,0,0,0,1.237057220708447,0,1.941132367149759,-1.558867632850241
|
|
EURUSD,2005-01-07 20:00:00,-1,3.3333333333333286,0,0,0,0,1.0523415977961432,0,1.9419866666666672,-1.5580133333333328
|
|
EURUSD,2005-01-25 15:00:00,-1,5.84856396866848,0,0,0,0,0.8878048780487805,0,-1.5953023498694527,1.9046976501305473
|
|
EURUSD,2005-01-25 16:00:00,0,5.114155251141602,0,0,0,0,1.1445086705202312,0,1.9171634703196339,-1.5828365296803661
|
|
EURUSD,2005-01-25 17:00:00,0,5.308056872037973,0,0,0,0,0.9346622369878184,0,1.9140426540284352,-1.5859573459715648
|
|
EURUSD,2005-01-25 18:00:00,0,5.10250569476087,0,0,0,0,1.0469314079422383,0,1.9173202733485186,-1.5826797266514814
|
|
EURUSD,2005-01-25 19:00:00,0,5.067873303167449,0,0,0,0,0.9601063829787234,0,1.9178687782805426,-1.5821312217194574
|
|
EURUSD,2005-01-25 21:00:00,0,5.374083129584406,0,0,0,0,1.0029239766081872,0,1.9112078239608796,-1.5887921760391204
|
|
EURUSD,2005-01-25 22:00:00,0,5.664948453608273,0,0,0,0,1.0602782071097372,0,1.9063876288659793,-1.5936123711340207
|
|
EURUSD,2005-01-25 23:00:00,0,6.156862745098047,0,0,0,0,0.9661016949152542,0,1.8982196078431375,-1.6017803921568625
|
|
EURUSD,2005-01-26 00:00:00,0,6.279999999999994,0,0,0,0,0.9644128113879004,0,1.8962560000000004,-1.6037439999999996
|
|
EURUSD,2005-01-26 01:00:00,0,6.3710144927536065,0,0,0,0,1.0127388535031847,0,1.8946469565217396,-1.6053530434782604
|
|
EURUSD,2005-02-09 14:00:00,-1,6.337837837837659,0,0,0,0,1.0593311758360302,0,1.879391891891894,-1.620608108108106
|
|
EURUSD,2005-02-09 15:00:00,-1,6.150819672130998,0,0,0,0,0.944944944944945,0,1.8828865573770508,-1.6171134426229492
|
|
EURUSD,2005-02-09 16:00:00,-1,5.650602409638398,0,0,0,0,1.0009756097560976,0,-1.6078590361445766,-1.6078590361445766
|
|
EURUSD,2005-02-09 17:00:00,-1,5.196675900276917,0,0,0,0,1.1532690246516613,0,-1.5992409972299162,1.9007590027700838
|
|
EURUSD,2005-02-09 18:00:00,-1,5.016042780748596,0,0,0,0,0.8530066815144766,0,-1.5957390374331548,-1.5957390374331548
|
|
EURUSD,2005-02-09 19:00:00,-1,4.835051546391708,0,0,0,0,1.0225165562913907,0,-1.5924216494845362,1.9075783505154638
|
|
EURUSD,2005-02-09 20:00:00,-1,4.885416666666644,0,0,0,0,1.0576923076923077,0,-1.5932895833333338,1.9067104166666662
|
|
EURUSD,2005-02-10 02:00:00,-1,3.553516819571861,0,0,0,0,0.8519083969465648,0,-1.609679510703367,1.890320489296633
|
|
EURUSD,2005-02-10 03:00:00,-1,3.747692307692357,0,0,0,0,0.9353233830845771,0,-1.61038030769231,1.88961969230769
|
|
EURUSD,2005-02-10 04:00:00,-1,4.0735785953177786,0,1,0,0,1.0049586776859505,0,-1.6200160535117083,1.8799839464882917
|
|
EURUSD,2005-02-10 05:00:00,-1,4.200000000000075,0,1,0,0,1.0552763819095476,0,-1.623769655172417,1.876230344827583
|
|
EURUSD,2005-02-10 06:00:00,-1,4.70270270270278,0,0,0,0,0.9807692307692307,0,-1.6385081081081114,1.8614918918918886
|
|
EURUSD,2005-02-10 15:00:00,-1,3.8635014836795123,0,0,1,0,1.5025176233635449,0,1.8931596439169127,-1.6068403560830873
|
|
EURUSD,2005-02-10 16:00:00,-1,3.586776859504102,0,0,0,0,1.1518119490695398,0,-1.5994269972451796,-1.5994269972451796
|
|
EURUSD,2005-02-10 17:00:00,-1,3.471999999999982,0,0,0,0,0.9978947368421053,0,1.9038218666666658,-1.5961781333333342
|
|
EURUSD,2005-02-10 18:00:00,-1,3.338461538461534,0,0,0,0,0.9265033407572383,0,-1.592586666666668,-1.592586666666668
|
|
EURUSD,2005-02-10 19:00:00,-1,3.2388059701492407,0,0,0,0,1.0104166666666667,0,-1.5897671641791054,-1.5897671641791054
|
|
EURUSD,2005-02-10 20:00:00,-1,3.2468827930174604,0,0,0,0,0.8873626373626373,0,1.9100648379052354,-1.5899351620947646
|
|
EURUSD,2005-02-10 21:00:00,-1,3.2795969773299762,0,0,0,0,0.9504373177842566,0,1.9092080604533992,-1.5907919395466008
|
|
EURUSD,2005-02-17 19:00:00,1,5.094801223241608,0,0,0,0,0.8848641655886158,0,-1.612,1.888
|
|
EURUSD,2005-02-17 22:00:00,1,5.721362229102076,0,0,0,0,0.9024390243902439,0,-1.6133003095975225,1.8866996904024775
|
|
EURUSD,2005-02-17 23:00:00,1,5.774999999999902,0,0,0,0,0.9165247018739353,0,-1.6144062499999992,1.8855937500000008
|
|
EURUSD,2005-02-18 00:00:00,1,5.885350318471224,0,0,0,0,0.8931698774080561,0,-1.6165834394904446,1.8834165605095554
|
|
EURUSD,2005-02-18 01:00:00,1,6.139534883720826,0,0,0,0,0.9199372056514914,0,-1.6215627906976735,1.8784372093023265
|
|
EURUSD,2005-02-18 02:00:00,1,6.243243243243124,0,0,0,0,1.0263565891472868,0,-1.6235499999999987,1.8764500000000013
|
|
EURUSD,2005-02-18 03:00:00,1,6.794117647058733,0,0,0,0,0.9263502454991817,0,-1.6345132352941172,1.8654867647058828
|
|
EURUSD,2005-02-18 04:00:00,1,7.2755905511810735,0,0,0,0,0.8951747088186356,0,-1.6441007874015756,1.8558992125984244
|
|
EURUSD,2005-02-21 05:00:00,1,4.491666666666598,0,0,0,0,0.8970099667774086,0,1.8477616666666654,-1.6522383333333346
|
|
EURUSD,2005-02-21 06:00:00,1,4.748898678413997,0,0,0,0,0.8682926829268293,0,1.8390061674008806,-1.6609938325991194
|
|
EURUSD,2005-02-21 07:00:00,1,4.990740740740608,0,0,0,0,0.7251461988304093,0,1.8306907407407413,-1.6693092592592587
|
|
EURUSD,2005-02-21 08:00:00,1,4.922374429223622,0,0,0,0,0.9811320754716981,0,1.8329972602739728,-1.6670027397260272
|
|
EURUSD,2005-02-21 09:00:00,0,4.728070175438499,0,0,0,0,1.0271546635183,0,1.839491228070175,-1.660508771929825
|
|
EURUSD,2005-02-21 10:00:00,0,4.646551724137799,0,0,0,0,0.8705357142857143,0,1.8423551724137939,-1.6576448275862061
|
|
EURUSD,2005-02-21 11:00:00,0,4.5104602510458705,0,0,0,0,0.962877030162413,0,1.8470661087866125,-1.6529338912133875
|
|
EURUSD,2005-02-21 12:00:00,0,4.436213991769404,0,0,0,0,0.9330254041570438,0,1.8495259259259271,-1.6504740740740729
|
|
EURUSD,2005-02-21 13:00:00,1,4.418032786885106,0,0,0,0,0.8444976076555024,0,1.8502229508196733,-1.6497770491803267
|
|
EURUSD,2005-02-21 14:00:00,1,4.4916666666664735,0,0,0,0,0.8350951374207188,0,1.8476683333333364,-1.6523316666666636
|
|
EURUSD,2005-02-21 15:00:00,1,4.4730290456429636,0,0,0,0,0.7535353535353535,0,1.848323651452285,-1.651676348547715
|
|
EURUSD,2005-02-21 16:00:00,1,4.529411764705682,0,0,0,0,0.7737512242899118,0,1.8462588235294148,-1.6537411764705852
|
|
EURUSD,2005-02-21 17:00:00,1,4.529411764705682,0,0,0,0,0.8810289389067524,0,1.8462117647058855,-1.6537882352941145
|
|
EURUSD,2005-02-21 18:00:00,1,4.877828054298477,0,0,0,0,0.7194570135746606,0,1.8343819004524904,-1.6656180995475096
|
|
EURUSD,2005-02-21 19:00:00,1,4.812499999999796,0,0,0,0,0.7284768211920529,0,1.836662500000003,-1.663337499999997
|
|
EURUSD,2005-02-21 20:00:00,1,4.834080717488582,0,0,0,0,0.7126760563380282,0,1.8359551569506758,-1.6640448430493242
|
|
EURUSD,2005-02-21 21:00:00,1,4.899999999999831,0,0,0,0,0.7437774524158126,0,1.833692727272729,-1.666307272727271
|
|
EURUSD,2005-02-21 22:00:00,1,5.061032863849623,0,0,0,0,0.8892307692307693,0,1.8282403755868553,-1.6717596244131447
|
|
EURUSD,2005-02-21 23:00:00,1,5.336633663366212,0,0,0,0,0.8062283737024222,0,1.8189841584158415,-1.6810158415841585
|
|
EURUSD,2005-02-22 00:00:00,1,5.585492227979179,0,0,0,0,0.8845470692717584,0,1.8104994818652838,-1.6895005181347162
|
|
EURUSD,2005-02-22 01:00:00,1,5.734042553191444,0,0,0,0,0.9447077409162717,0,1.8054893617021246,-1.6945106382978754
|
|
EURUSD,2005-02-22 02:00:00,1,5.734042553191444,0,0,0,0,0.9052969502407705,0,1.805399999999997,-1.694600000000003
|
|
EURUSD,2005-02-22 03:00:00,1,5.310344827586143,0,0,0,0,1.1966666666666668,0,1.819351724137929,-1.680648275862071
|
|
EURUSD,2005-02-24 16:00:00,1,3.6090651558072864,0,0,0,0,1.0427184466019417,0,-1.6047025495750697,1.8952974504249303
|
|
EURUSD,2005-02-24 17:00:00,1,3.490410958904047,1,0,0,0,1.1957894736842105,0,-1.6012986301369858,1.8987013698630142
|
|
EURUSD,2005-02-24 18:00:00,1,3.424731182795645,0,0,0,0,1.0582750582750582,0,-1.5994526881720428,1.9005473118279572
|
|
EURUSD,2005-02-24 19:00:00,1,3.3350785340313704,0,0,0,0,1.029023746701847,0,-1.5967905759162304,1.9032094240837696
|
|
EURUSD,2005-02-25 03:00:00,1,4.166666666666679,0,0,0,0,1.037156704361874,0,-1.610033333333336,1.889966666666664
|
|
EURUSD,2005-02-25 04:00:00,1,4.458598726114667,0,0,0,0,1.0716723549488054,0,-1.617680254777073,1.882319745222927
|
|
EURUSD,2005-02-25 05:00:00,1,4.96453900709221,0,0,0,0,0.9435215946843853,0,-1.631113475177308,1.868886524822692
|
|
EURUSD,2005-02-25 06:00:00,1,5.622489959839405,0,0,0,0,0.8910569105691057,0,-1.6484787148594422,1.8515212851405578
|
|
EURUSD,2005-02-25 07:00:00,1,6.140350877192989,0,0,0,0,0.9413489736070382,0,-1.6620070175438633,1.8379929824561367
|
|
EURUSD,2005-02-25 08:00:00,1,6.167400881057273,0,0,0,0,0.9502369668246445,0,-1.6627947136563912,1.8372052863436088
|
|
EURUSD,2005-02-25 09:00:00,1,6.249999999999997,0,0,0,0,0.9762470308788599,0,-1.6650000000000036,1.8349999999999964
|
|
EURUSD,2005-02-25 10:00:00,1,6.194690265486728,0,0,0,0,0.8683035714285714,0,-1.663552212389384,1.836447787610616
|
|
EURUSD,2005-02-25 11:00:00,1,5.22388059701487,0,0,0,0,1.120092378752887,0,1.8624343283582074,-1.6375656716417926
|
|
EURUSD,2005-02-25 12:00:00,1,5.1851851851851345,0,0,0,0,1.0623556581986142,0,1.8635259259259245,-1.6364740740740755
|
|
EURUSD,2005-02-25 13:00:00,1,5.0179211469533715,0,0,0,0,1.146282973621103,0,1.8678379928315392,-1.6321620071684608
|
|
EURUSD,2005-02-25 14:00:00,1,4.487179487179438,1,0,0,0,1.0941054808686659,0,1.8816371794871782,-1.6183628205128218
|
|
EURUSD,2005-02-25 15:00:00,1,4.402515723270401,0,0,0,0,1.049792531120332,0,1.883905660377357,-1.616094339622643
|
|
EURUSD,2005-03-02 02:00:00,0,4.990536277602658,0,0,0,0,1.2512479201331115,0,-1.6161955835962167,1.8838044164037833
|
|
EURUSD,2005-03-02 03:00:00,0,5.038216560509685,0,0,0,0,1.1010886469673407,0,-1.6173057324840785,1.8826942675159215
|
|
EURUSD,2005-03-02 04:00:00,0,5.380952380952569,1,0,0,0,1.040133779264214,0,-1.6254095238095272,1.8745904761904728
|
|
EURUSD,2005-03-10 21:00:00,1,4.630490956072408,0,0,0,0,1.0666666666666667,0,-1.597189664082689,-1.597189664082689
|
|
EURUSD,2005-03-10 22:00:00,1,4.817204301075339,0,0,0,0,1.1712887438825448,0,1.8990043010752666,-1.6009956989247334
|
|
EURUSD,2005-03-10 23:00:00,1,4.843243243243312,0,0,0,0,1.0918544194107451,0,1.8985567567567547,-1.6014432432432453
|
|
EURUSD,2005-03-11 00:00:00,1,4.64248704663218,0,0,0,0,1.4148936170212767,0,-1.5974777202072556,-1.5974777202072556
|
|
EURUSD,2005-03-11 01:00:00,1,4.703412073490838,0,0,0,0,1.054945054945055,0,1.9013238845144347,-1.5986761154855653
|
|
EURUSD,2005-03-11 02:00:00,1,4.950276243093953,0,0,0,0,1.151414309484193,0,-1.6038784530386754,-1.6038784530386754
|
|
EURUSD,2005-03-11 03:00:00,1,4.991643454038991,0,0,0,0,1.0800627943485086,0,1.8952846796657377,-1.6047153203342623
|
|
EURUSD,2005-03-11 04:00:00,1,5.286135693215336,0,0,0,0,1.028960817717206,0,-1.610909734513275,-1.610909734513275
|
|
EURUSD,2005-03-11 05:00:00,1,5.688888888888879,0,0,0,0,1.0337837837837838,0,-1.619333333333334,-1.619333333333334
|
|
EURUSD,2005-03-11 06:00:00,1,6.054054054054004,0,0,0,0,1.0328947368421053,0,-1.6270121621621618,-1.6270121621621618
|
|
EURUSD,2005-03-11 07:00:00,1,6.095238095237994,0,0,0,0,0.944954128440367,0,-1.6278761904761891,-1.6278761904761891
|
|
EURUSD,2005-03-11 08:00:00,1,6.309859154929445,0,0,0,0,0.9556650246305419,0,-1.632369014084505,-1.632369014084505
|
|
EURUSD,2005-03-11 09:00:00,1,6.540145985401292,0,0,0,0,1.047180667433832,0,1.862922627737229,-1.637077372262771
|
|
EURUSD,2005-03-11 10:00:00,1,6.78787878787858,0,0,0,0,1.0948571428571428,0,1.8577409090909125,-1.6422590909090875
|
|
EURUSD,2005-03-11 11:00:00,1,6.661710037174535,0,0,0,0,1.0248306997742664,0,1.8604059479553934,-1.6395940520446066
|
|
EURUSD,2005-03-11 12:00:00,1,6.762264150943194,0,0,0,0,0.8755760368663594,0,1.8582460377358525,-1.6417539622641475
|
|
EURUSD,2005-03-11 13:00:00,1,6.892307692307468,0,0,0,0,1.0674556213017752,0,1.8555415384615424,-1.6444584615384576
|
|
EURUSD,2005-03-11 14:00:00,1,5.8181818181816265,0,1,0,0,1.425531914893617,0,1.8780909090909124,-1.6219090909090876
|
|
EURUSD,2005-03-11 15:00:00,1,5.413897280966641,0,0,0,0,1.3914893617021276,0,-1.6136326283987896,-1.6136326283987896
|
|
EURUSD,2005-03-11 16:00:00,1,4.909589041095774,0,0,0,0,1.144,0,-1.6032471232876695,1.8967528767123305
|
|
EURUSD,2005-03-14 16:00:00,1,3.7882352941176096,0,0,0,0,0.8729388942774006,0,-1.610081176470586,-1.610081176470586
|
|
EURUSD,2005-03-14 17:00:00,1,3.558011049723728,0,0,0,0,0.9828693790149893,0,1.8967635359116042,-1.6032364640883958
|
|
EURUSD,2005-03-14 18:00:00,1,3.4905149051490105,0,0,0,0,0.9074074074074074,0,1.8986764227642299,-1.6013235772357701
|
|
EURUSD,2005-03-14 19:00:00,1,3.3984168865435076,0,0,0,0,0.9867021276595744,0,-1.5986649076517132,-1.5986649076517132
|
|
EURUSD,2005-03-14 20:00:00,1,3.443850267379645,0,0,0,0,1.0156918687589158,0,-1.6000812834224578,-1.6000812834224578
|
|
EURUSD,2005-03-15 18:00:00,0,5.219143576826268,0,0,0,0,0.9907407407407407,0,1.9060906801007553,-1.5939093198992447
|
|
EURUSD,2005-03-15 19:00:00,0,5.192982456140396,0,0,0,0,0.9368421052631579,0,1.9065403508771932,-1.5934596491228068
|
|
EURUSD,2005-03-16 01:00:00,0,7.81492537313418,0,0,0,0,0.9393468118195957,0,1.8887355223880615,-1.6112644776119385
|
|
EURUSD,2005-03-16 02:00:00,0,7.791666666666573,1,0,0,0,1.1494252873563218,0,1.8891416666666676,-1.6108583333333324
|
|
EURUSD,2005-04-06 18:00:00,0,4.6390532544377505,0,0,0,0,1.190535491905355,0,1.8932355029585815,-1.6067644970414185
|
|
EURUSD,2005-04-06 19:00:00,0,4.558139534883643,0,0,0,0,1.0474898236092265,0,1.895081395348838,-1.604918604651162
|
|
EURUSD,2005-04-06 20:00:00,0,4.492836676217667,0,0,0,0,1.0828729281767955,0,1.896696848137537,-1.603303151862463
|
|
EURUSD,2005-04-06 21:00:00,0,4.404494382022359,0,0,0,0,1.0138888888888888,0,1.8987752808988778,-1.6012247191011222
|
|
EURUSD,2005-04-07 17:00:00,-1,5.537604456824571,0,0,0,0,0.9458874458874459,0,-1.6006518105849594,1.8993481894150406
|
|
EURUSD,2005-04-07 18:00:00,-1,5.402173913043516,0,0,0,0,1.046077210460772,0,-1.5981673913043486,1.9018326086956514
|
|
EURUSD,2005-04-07 19:00:00,-1,4.790361445783169,0,0,0,0,1.3405698778833106,0,-1.5867730120481935,-1.5867730120481935
|
|
EURUSD,2005-04-07 20:00:00,-1,4.813559322033933,0,0,0,0,1.1519337016574585,0,1.9128745762711858,-1.5871254237288142
|
|
EURUSD,2005-04-07 21:00:00,-1,5.0974358974359335,0,0,0,0,0.8284518828451883,0,-1.5923138461538469,-1.5923138461538469
|
|
EURUSD,2005-04-08 02:00:00,-1,4.278931750741793,0,0,0,0,1.2658610271903323,0,1.893508605341247,-1.606491394658753
|
|
EURUSD,2005-04-08 03:00:00,-1,4.563291139240453,0,0,0,0,0.8343558282208589,0,1.8863962025316465,-1.6136037974683535
|
|
EURUSD,2005-04-08 04:00:00,-1,4.871621621621562,0,0,0,0,1.044189852700491,0,1.878710810810812,-1.621289189189188
|
|
EURUSD,2005-04-08 13:00:00,-1,7.77118644067823,0,0,0,0,0.9037199124726477,0,1.8478152542372843,-1.6521847457627157
|
|
EURUSD,2005-04-08 14:00:00,-1,7.547325102880864,0,0,0,0,0.9595959595959596,0,1.8522913580246887,-1.6477086419753113
|
|
EURUSD,2005-04-08 15:00:00,-1,7.547325102880864,0,0,0,0,0.857707509881423,0,1.8521530864197504,-1.6478469135802496
|
|
EURUSD,2005-04-08 16:00:00,-1,7.192156862745325,0,0,0,0,1.0686070686070686,0,1.85886901960784,-1.64113098039216
|
|
EURUSD,2005-04-08 17:00:00,0,5.82222222222238,0,0,0,0,1.1310942578548213,0,1.8852177777777757,-1.6147822222222243
|
|
EURUSD,2005-04-08 18:00:00,0,5.507507507507647,0,0,0,0,1.1012048192771084,0,1.8913465465465447,-1.6086534534534553
|
|
EURUSD,2005-04-08 19:00:00,0,5.394117647058936,0,0,0,0,0.9959294436906377,0,1.8935752941176458,-1.6064247058823542
|
|
EURUSD,2005-04-08 20:00:00,0,5.315942028985625,0,0,0,0,0.8895027624309392,0,1.895093333333332,-1.604906666666668
|
|
EURUSD,2005-04-08 21:00:00,0,5.331395348837291,0,0,0,0,0.8635724331926864,0,1.8947639534883713,-1.6052360465116287
|
|
EURUSD,2005-04-08 22:00:00,0,5.458333333333404,0,0,0,0,0.7861635220125787,0,1.8922249999999996,-1.6077750000000004
|
|
EURUSD,2005-04-08 23:00:00,0,5.331395348837291,0,0,0,0,0.5106382978723404,0,1.8947883720930225,-1.6052116279069775
|
|
EURUSD,2005-04-11 00:00:00,0,5.331395348837291,0,0,0,0,0.8591549295774648,0,1.894829069767441,-1.605170930232559
|
|
EURUSD,2005-04-11 01:00:00,0,5.442136498516392,0,0,0,0,0.9806451612903225,0,1.8926112759643912,-1.6073887240356088
|
|
EURUSD,2005-04-11 02:00:00,0,5.45833333333344,0,0,0,0,0.851963746223565,0,1.8923249999999987,-1.6076750000000013
|
|
EURUSD,2005-04-11 03:00:00,0,5.474626865671747,0,0,0,0,1.0276923076923077,0,1.8920620895522378,-1.6079379104477622
|
|
EURUSD,2005-04-11 04:00:00,0,5.4421364985165,0,0,0,0,0.991869918699187,0,1.8925614243323416,-1.6074385756676584
|
|
EURUSD,2005-04-11 05:00:00,0,5.507507507507683,0,1,0,0,0.9703588143525741,0,1.8912960960960936,-1.6087039039039064
|
|
EURUSD,2005-04-11 06:00:00,0,6.032894736842293,0,0,0,0,0.9182389937106918,0,1.8809447368421026,-1.6190552631578974
|
|
EURUSD,2005-04-11 07:00:00,0,7.609958506224408,0,0,0,0,0.8242245199409158,0,1.8498456431535215,-1.6501543568464785
|
|
EURUSD,2005-04-11 09:00:00,0,7.949152542373206,0,0,0,0,0.8049886621315193,0,1.8464983050847403,-1.6535016949152597
|
|
EURUSD,2005-04-11 10:00:00,0,7.187739463601755,0,0,0,0,1.1019036954087347,0,-1.6391203065134134,-1.6391203065134134
|
|
EURUSD,2005-04-11 11:00:00,0,7.160305343511735,0,0,0,0,1.005807200929152,0,-1.6386000000000047,-1.6386000000000047
|
|
EURUSD,2005-04-11 12:00:00,0,6.797101449275549,0,0,0,0,1.0357142857142858,0,1.8685420289855044,-1.6314579710144956
|
|
EURUSD,2005-04-11 13:00:00,1,6.582456140351077,0,0,0,0,1.0897155361050328,0,-1.6274736842105295,-1.6274736842105295
|
|
EURUSD,2005-04-11 14:00:00,1,6.253333333333457,0,0,0,0,0.9619732785200411,0,-1.6210346666666684,-1.6210346666666684
|
|
EURUSD,2005-04-11 15:00:00,1,6.316498316498483,0,0,0,0,0.9599198396793587,0,-1.6222383838383863,-1.6222383838383863
|
|
EURUSD,2005-04-12 15:00:00,0,7.420765027322308,0,0,0,0,1.2424849699398797,0,1.901349726775958,-1.598650273224042
|
|
EURUSD,2005-04-12 16:00:00,0,7.1099476439790035,0,0,0,0,1.0753353973168214,0,1.9055549738219906,-1.5944450261780094
|
|
EURUSD,2005-04-28 23:00:00,0,4.9411764705883,0,0,0,0,1.2272727272727273,0,1.8937317647058811,-1.6062682352941189
|
|
EURUSD,2005-04-29 00:00:00,0,5.029940119760536,0,0,0,0,1.109612141652614,0,1.8918395209580827,-1.6081604790419173
|
|
EURUSD,2005-04-29 01:00:00,0,5.029940119760536,0,0,0,0,1.0379746835443038,0,1.891814371257484,-1.608185628742516
|
|
EURUSD,2005-04-29 02:00:00,0,5.014925373134386,0,0,0,0,0.9878213802435724,0,1.8920202985074615,-1.6079797014925385
|
|
EURUSD,2005-04-29 03:00:00,0,5.185185185185229,0,0,0,0,0.9413407821229051,0,1.888388888888888,-1.611611111111112
|
|
EURUSD,2005-04-29 04:00:00,-1,5.8417266187051,0,0,0,0,0.9541547277936963,0,1.8698604316546754,-1.6301395683453246
|
|
EURUSD,2005-04-29 05:00:00,-1,6.444444444444559,0,0,0,0,0.9783549783549783,0,1.856488888888887,-1.643511111111113
|
|
EURUSD,2005-04-29 06:00:00,-1,5.992619926199361,0,0,0,0,1.8558282208588956,0,1.8664988929889283,-1.6335011070110717
|
|
EURUSD,2005-04-29 07:00:00,-1,5.992619926199361,0,0,0,0,1.447870778267254,0,1.8663129151291498,-1.6336870848708502
|
|
EURUSD,2005-04-29 08:00:00,-1,5.658536585365935,0,0,0,0,1.4017467248908297,0,-1.626478048780489,1.873521951219511
|
|
EURUSD,2005-04-29 09:00:00,-1,5.7183098591550054,0,0,0,0,1.2757475083056478,0,-1.6278239436619728,1.8721760563380272
|
|
EURUSD,2005-04-29 10:00:00,-1,5.638888888888971,0,0,0,0,1.1414141414141414,0,-1.6260194444444456,1.8739805555555544
|
|
EURUSD,2005-04-29 11:00:00,-1,5.395348837209405,0,0,0,0,1.1580063626723223,0,-1.6206325581395367,1.8793674418604633
|
|
EURUSD,2005-05-17 02:00:00,-1,4.811145510835832,0,0,0,0,1.0391061452513966,0,1.8906786377708986,-1.6093213622291014
|
|
EURUSD,2005-05-17 03:00:00,-1,4.752293577981578,0,0,0,0,0.9405034324942791,0,1.8919987767584103,-1.6080012232415897
|
|
EURUSD,2005-05-17 04:00:00,-1,4.811145510835832,0,0,0,0,1.0286368843069873,0,-1.609468730650154,-1.609468730650154
|
|
EURUSD,2005-05-17 05:00:00,-1,5.340206185566893,0,0,0,0,1.0701754385964912,0,-1.6215257731958748,-1.6215257731958748
|
|
EURUSD,2005-05-17 06:00:00,-1,5.7555555555553735,0,0,0,0,1.002262443438914,0,-1.630977777777775,-1.630977777777775
|
|
EURUSD,2005-05-17 07:00:00,-1,5.7555555555553735,0,0,0,0,1.053648068669528,0,-1.6311125925925898,1.8688874074074102
|
|
EURUSD,2005-05-17 08:00:00,-1,5.67153284671516,0,0,0,0,1.0456663560111836,0,-1.6290656934306544,-1.6290656934306544
|
|
EURUSD,2005-05-17 09:00:00,-1,5.630434782608535,0,0,0,0,1.0063810391978123,0,1.8719405797101474,-1.6280594202898526
|
|
EURUSD,2005-05-17 10:00:00,-1,5.128712871287003,0,0,0,0,1.0577281191806331,0,-1.616980858085807,1.883019141914193
|
|
EURUSD,2005-05-17 11:00:00,-1,4.917721518987246,0,0,0,0,1.0397779833487513,0,-1.6120708860759483,1.8879291139240517
|
|
EURUSD,2005-05-17 12:00:00,-1,4.964856230031846,0,0,0,0,1.0009737098344693,0,-1.613028753993609,1.886971246006391
|
|
EURUSD,2005-05-17 13:00:00,-1,5.078431372548901,0,0,0,0,0.9715335169880625,0,-1.6156052287581684,1.8843947712418316
|
|
EURUSD,2005-05-17 14:00:00,-1,4.826086956521623,0,0,0,0,1.0298769771528997,0,-1.609739130434781,-1.609739130434781
|
|
EURUSD,2005-05-17 15:00:00,-1,4.694864048338271,0,0,0,0,0.9306930693069307,0,-1.606882175226585,1.893117824773415
|
|
EURUSD,2005-05-17 16:00:00,-1,4.694864048338302,0,0,0,0,0.89419795221843,0,-1.6068990936555887,1.8931009063444113
|
|
EURUSD,2005-05-20 15:00:00,0,4.363013698630271,0,0,0,0,1.0310142497904442,0,1.8795999999999977,-1.6204000000000023
|
|
EURUSD,2005-05-20 16:00:00,0,4.218543046357759,0,0,0,0,1.005281690140845,0,1.8836423841059577,-1.6163576158940423
|
|
EURUSD,2005-05-20 17:00:00,0,4.057324840764453,0,0,0,0,1.0681198910081744,0,1.8880891719745203,-1.6119108280254797
|
|
EURUSD,2005-05-20 18:00:00,0,3.9200000000001034,0,0,0,0,1.0664136622390892,0,1.8918769230769215,-1.6081230769230785
|
|
EURUSD,2005-05-20 19:00:00,0,3.7581120943953943,0,0,0,0,1.0427163198247535,0,1.8963339233038328,-1.6036660766961672
|
|
EURUSD,2005-05-23 17:00:00,0,5.924914675767925,0,0,0,0,0.8304623753399819,0,1.8798389078498288,-1.6201610921501712
|
|
EURUSD,2005-05-23 18:00:00,0,5.654723127035825,0,0,0,0,1.0207939508506616,0,1.8854188925081432,-1.6145811074918568
|
|
EURUSD,2005-05-23 19:00:00,0,5.325153374233158,0,0,0,0,1.0711938663745892,0,1.8919423312883428,-1.6080576687116572
|
|
EURUSD,2005-05-23 20:00:00,0,5.341538461538488,0,0,0,0,0.9451476793248945,0,1.891627076923076,-1.608372923076924
|
|
EURUSD,2005-05-23 21:00:00,0,5.308868501529082,0,0,0,0,0.9244851258581236,0,0.7913125382263023,-1.6077700305810407
|
|
EURUSD,2005-05-23 22:00:00,0,5.654723127035865,0,0,0,0,0.9633136094674556,0,1.8852638436482074,-1.6147361563517926
|
|
EURUSD,2005-05-23 23:00:00,0,5.884745762711877,0,0,0,0,1.054590570719603,0,1.880701016949152,-1.619298983050848
|
|
EURUSD,2005-05-24 00:00:00,0,6.069930069930062,0,0,0,0,1.008827238335435,0,1.8769272727272726,-1.6230727272727274
|
|
EURUSD,2005-05-24 01:00:00,0,6.091228070175429,0,0,0,0,0.9930555555555556,0,1.8764954385964911,-1.6235045614035089
|
|
EURUSD,2005-05-24 02:00:00,0,6.222222222222197,0,0,0,0,0.874439461883408,0,1.8738494623655915,-1.6261505376344085
|
|
EURUSD,2005-05-24 03:00:00,0,6.312727272727237,0,0,0,0,0.9389671361502347,0,1.872126545454546,-1.627873454545454
|
|
EURUSD,2005-05-24 04:00:00,0,6.625954198473265,0,0,0,0,0.9459783913565426,0,1.8657496183206106,-1.6342503816793894
|
|
EURUSD,2005-05-24 05:00:00,0,7.17355371900818,0,0,0,0,0.9574726609963548,0,1.8546198347107452,-1.6453801652892548
|
|
EURUSD,2005-05-24 06:00:00,0,7.74999999999991,0,0,0,0,1.0529729729729729,0,1.8429000000000013,-1.6570999999999987
|
|
EURUSD,2005-05-24 07:00:00,0,7.784753363228606,0,0,0,0,1.0583333333333333,0,1.8421327354260104,-1.6578672645739896
|
|
EURUSD,2005-05-24 08:00:00,0,7.547826086956386,0,0,0,0,0.9952696310312205,0,-1.6533547826086934,-1.6533547826086934
|
|
EURUSD,2005-05-24 09:00:00,0,7.890909090908904,0,0,0,0,0.935813953488372,0,-1.6602872727272693,-1.6602872727272693
|
|
EURUSD,2005-05-24 10:00:00,0,7.450643776823911,0,0,0,0,1.0309859154929577,0,1.8487639484978562,-1.6512360515021438
|
|
EURUSD,2005-05-24 11:00:00,0,7.1735537190081144,0,0,0,0,1.0,0,1.854469421487606,-1.645530578512394
|
|
EURUSD,2005-05-24 12:00:00,0,6.501872659175917,0,0,0,0,1.060665362035225,0,-1.6321348314606723,-1.6321348314606723
|
|
EURUSD,2005-05-24 13:00:00,0,6.091228070175286,0,0,0,0,1.0556586270871986,0,-1.6240547368421026,1.8759452631578974
|
|
EURUSD,2005-05-24 14:00:00,0,5.945205479451925,0,0,0,0,0.9469964664310954,0,-1.6209657534246553,1.8790342465753447
|
|
EURUSD,2005-05-24 15:00:00,0,5.748344370860827,0,0,0,0,0.8696369636963697,0,-1.6168026490066207,1.8831973509933793
|
|
EURUSD,2005-05-24 16:00:00,0,5.511111111111043,0,0,0,0,0.9595070422535211,0,-1.6118755555555544,-1.6118755555555544
|
|
EURUSD,2005-05-24 17:00:00,0,5.424999999999906,0,0,0,0,0.9409627611262489,0,-1.6101537499999985,1.8898462500000015
|
|
EURUSD,2005-05-24 18:00:00,0,5.374613003095851,0,0,0,0,0.9235127478753541,0,-1.609043962848295,-1.609043962848295
|
|
EURUSD,2005-05-31 00:00:00,-1,7.804255319148756,0,0,0,0,1.1085858585858586,0,-1.6486740425531867,1.8513259574468133
|
|
EURUSD,2005-05-31 02:00:00,-1,7.738396624472477,0,0,0,0,1.0990990990990992,0,-1.6472185654008409,1.8527814345991591
|
|
EURUSD,2005-05-31 03:00:00,-1,6.238095238095225,0,0,0,1,1.5598631698973775,0,-1.618038095238094,1.881961904761906
|
|
EURUSD,2005-05-31 04:00:00,-1,6.368055555555525,0,0,0,0,1.2287735849056605,0,-1.620468055555554,1.879531944444446
|
|
EURUSD,2005-05-31 05:00:00,-1,6.216949152542315,0,0,0,0,1.194103194103194,0,-1.6176854237288114,1.8823145762711886
|
|
EURUSD,2005-06-13 20:00:00,0,7.845410628019308,0,0,0,0,1.1262939958592133,0,-1.5818695652173915,-1.5818695652173915
|
|
EURUSD,2005-06-13 21:00:00,0,7.960784313725462,0,0,0,0,1.1093394077448746,0,-1.583107843137255,-1.583107843137255
|
|
EURUSD,2005-06-14 15:00:00,0,6.56716417910446,0,0,0,0,1.2522202486678509,0,1.9281074626865675,-1.5718925373134325
|
|
EURUSD,2005-06-14 17:00:00,0,6.784140969163019,0,0,0,0,1.1685789938217124,0,1.9257506607929513,-1.5742493392070487
|
|
EURUSD,2005-06-14 18:00:00,0,6.637931034482765,1,0,0,0,1.2619926199261993,0,1.9273448275862068,-1.5726551724137932
|
|
EURUSD,2005-06-14 19:00:00,0,6.581196581196593,0,0,0,0,1.2201382033563672,0,1.9279179487179485,-1.5720820512820515
|
|
EURUSD,2005-06-15 01:00:00,-1,4.608910891089141,1,0,0,0,1.3126436781609196,0,1.916630693069307,-1.583369306930693
|
|
EURUSD,2005-06-15 02:00:00,-1,4.678391959799046,0,0,0,0,1.118324607329843,0,1.9153246231155776,-1.5846753768844224
|
|
EURUSD,2005-06-15 03:00:00,-1,4.620347394540999,0,0,0,0,1.0212765957446808,0,1.916319602977667,-1.583680397022333
|
|
EURUSD,2005-06-15 04:00:00,-1,5.307692307692355,0,0,0,0,1.043968432919955,0,1.9073769230769224,-1.5926230769230776
|
|
EURUSD,2005-06-15 13:00:00,-1,6.662068965517278,0,0,0,0,1.039485766758494,0,1.8836068965517239,-1.6163931034482761
|
|
EURUSD,2005-06-15 14:00:00,-1,5.926380368098181,0,0,0,0,1.4303683737646002,0,1.8964944785276072,-1.6035055214723928
|
|
EURUSD,2005-06-15 15:00:00,-1,4.916030534351171,0,0,0,0,1.6291038154392192,0,-1.5862941475826975,-1.5862941475826975
|
|
EURUSD,2005-06-15 16:00:00,-1,4.700729927007296,0,0,0,0,1.273046532045654,0,-1.5825148418491481,-1.5825148418491481
|
|
EURUSD,2005-06-15 17:00:00,-1,4.567375886524809,0,0,0,0,1.1642304385210662,0,-1.5801276595744675,-1.5801276595744675
|
|
EURUSD,2005-06-15 18:00:00,-1,4.451612903225807,0,0,0,0,1.1054545454545455,0,1.9219290322580647,-1.5780709677419353
|
|
EURUSD,2005-06-15 19:00:00,-1,4.2275711159737455,0,0,0,0,1.1875,0,-1.5742765864332602,1.9257234135667398
|
|
EURUSD,2005-06-15 20:00:00,-1,4.1637931034482865,0,0,0,0,1.1081632653061224,0,-1.5731137931034482,-1.5731137931034482
|
|
EURUSD,2005-06-15 21:00:00,-1,4.1637931034482865,0,0,0,0,1.146067415730337,0,-1.573071551724138,-1.573071551724138
|
|
EURUSD,2005-06-15 22:00:00,-1,4.2275711159737455,0,0,0,0,1.2424942263279446,0,-1.5742398249452954,-1.5742398249452954
|
|
EURUSD,2005-06-15 23:00:00,-1,4.322147651006726,0,0,0,0,1.0896226415094339,0,-1.5759507829977628,1.9240492170022372
|
|
EURUSD,2005-06-16 00:00:00,-1,4.578199052132711,0,0,0,0,1.1209876543209876,0,-1.5804436018957346,1.9195563981042654
|
|
EURUSD,2005-06-16 01:00:00,-1,4.633093525179835,0,0,0,0,1.1448275862068966,0,-1.5813342925659466,-1.5813342925659466
|
|
EURUSD,2005-06-16 02:00:00,-1,4.712195121951189,0,0,0,0,0.9740932642487047,0,-1.5826614634146334,-1.5826614634146334
|
|
EURUSD,2005-06-16 03:00:00,-1,4.770370370370332,0,0,0,0,1.1584470094438615,0,1.9163664197530872,-1.5836335802469128
|
|
EURUSD,2005-06-16 04:00:00,-1,5.15199999999994,0,0,0,0,1.187010078387458,0,1.909757866666668,-1.590242133333332
|
|
EURUSD,2005-06-16 05:00:00,-1,5.8018018018017194,0,0,0,0,1.2240184757505774,0,1.898527327327329,-1.601472672672671
|
|
EURUSD,2005-06-16 06:00:00,-1,6.075471698113128,0,0,0,0,1.1499482936918304,0,1.893688050314467,-1.606311949685533
|
|
EURUSD,2005-06-16 07:00:00,-1,6.313725490196011,0,0,0,0,0.98989898989899,0,1.889436601307191,-1.610563398692809
|
|
EURUSD,2005-06-16 08:00:00,-1,6.461538461538374,0,0,0,0,1.0207394048692515,0,1.8868856187290988,-1.6131143812709012
|
|
EURUSD,2005-06-16 10:00:00,-1,6.731707317073096,0,0,0,0,1.0595903165735567,0,1.8819804878048796,-1.6180195121951204
|
|
EURUSD,2005-06-16 11:00:00,-1,6.527027027026978,0,0,0,0,1.1669829222011385,0,-1.6145918918918907,-1.6145918918918907
|
|
EURUSD,2005-06-16 12:00:00,-1,6.418604651162756,0,0,0,0,1.1368821292775666,0,-1.6127441860465108,-1.6127441860465108
|
|
EURUSD,2005-06-16 13:00:00,-1,6.334426229508127,0,0,0,0,1.1350861287398006,0,-1.6112472131147526,-1.6112472131147526
|
|
EURUSD,2005-06-16 14:00:00,-1,5.836858006042249,0,0,0,0,1.2219227313566936,0,-1.6026694864048328,1.8973305135951672
|
|
EURUSD,2005-06-16 15:00:00,0,4.735294117647051,0,1,0,0,1.4072759538598048,0,1.9170156862745102,-1.5829843137254898
|
|
EURUSD,2005-06-16 16:00:00,0,4.400911161731213,0,0,0,0,1.3240660295395308,0,1.9229330296127563,-1.5770669703872437
|
|
EURUSD,2005-06-16 17:00:00,0,4.410958904109594,0,0,0,0,1.0386930352536543,0,1.9227251141552513,-1.5772748858447487
|
|
EURUSD,2005-06-30 20:00:00,0,3.3804878048780433,0,0,0,0,1.6197866149369544,0,-1.5826751219512192,1.9173248780487808
|
|
EURUSD,2005-07-26 16:00:00,1,6.5054347826087096,1,0,0,0,1.1201814058956916,0,-1.5914717391304343,1.9085282608695657
|
|
EURUSD,2005-08-09 06:00:00,1,4.701107011070031,0,0,0,0,1.001100110011001,0,1.872253874538746,-1.627746125461254
|
|
EURUSD,2005-08-09 07:00:00,1,4.136363636363563,0,0,0,0,1.1156186612576064,0,-1.612827272727272,1.887172727272728
|
|
EURUSD,2005-08-09 08:00:00,1,3.9565217391303302,0,0,0,0,1.040885860306644,0,-1.607860869565216,1.892139130434784
|
|
EURUSD,2005-08-09 09:00:00,1,3.8143712574848947,0,1,0,0,1.1059431524547803,0,-1.6038347305389198,1.8961652694610802
|
|
EURUSD,2005-08-11 15:00:00,0,4.278931750741999,0,0,0,0,1.0975020145044319,0,1.8966409495548944,-1.6033590504451056
|
|
EURUSD,2005-08-11 17:00:00,0,4.27893175074197,0,0,0,0,0.9520123839009288,0,1.8966991097922836,-1.6033008902077164
|
|
EURUSD,2005-08-11 18:00:00,0,4.179710144927647,0,1,0,0,0.9316017316017317,0,1.8991350724637674,-1.6008649275362326
|
|
EURUSD,2005-08-11 19:00:00,0,4.143678160919653,0,0,0,0,1.1046728971962616,0,1.899948275862068,-1.600051724137932
|
|
EURUSD,2005-08-18 05:00:00,0,6.044280442804374,0,0,0,0,0.9967213114754099,0,-1.6269815498154965,1.8730184501845035
|
|
EURUSD,2005-08-18 06:00:00,0,6.299999999999964,0,0,0,0,0.981941309255079,0,-1.632267692307691,1.867732307692309
|
|
EURUSD,2005-08-18 07:00:00,0,6.228136882129251,0,0,0,0,0.9201970443349754,0,-1.630567300380227,1.869432699619773
|
|
EURUSD,2005-08-18 08:00:00,0,6.796680497925271,0,0,0,0,0.8909710391822828,0,-1.6426024896265548,1.8573975103734452
|
|
EURUSD,2005-08-18 09:00:00,0,6.55199999999999,0,0,0,0,0.9087809036658141,0,-1.6374575999999994,1.8625424000000006
|
|
EURUSD,2005-08-18 10:00:00,0,6.32432432432434,1,0,0,0,0.9538977367979883,0,-1.6326702702702702,1.8673297297297298
|
|
EURUSD,2005-08-18 11:00:00,0,5.552542372881361,0,0,0,0,0.9919427036705462,0,-1.6161383050847455,1.8838616949152545
|
|
EURUSD,2005-08-18 12:00:00,-1,5.405940594059428,0,0,0,0,0.8678213309024613,0,-1.6129333333333333,1.8870666666666667
|
|
EURUSD,2005-08-18 13:00:00,-1,5.233226837060667,0,0,0,0,0.9201053555750659,0,-1.6093162939297114,1.8906837060702886
|
|
EURUSD,2005-08-18 14:00:00,-1,4.817647058823449,0,0,0,0,0.9578860445912469,0,-1.6003964705882332,1.8996035294117668
|
|
EURUSD,2005-08-18 15:00:00,-1,4.803519061583499,0,0,0,0,0.933546837469976,0,-1.5999870967741916,1.9000129032258084
|
|
EURUSD,2005-08-18 16:00:00,-1,4.640226628895128,0,0,0,0,0.8770555990602976,0,-1.5965563739376756,-1.5965563739376756
|
|
EURUSD,2005-08-18 17:00:00,-1,4.549999999999956,0,0,0,0,0.7651757188498403,0,-1.594694444444443,-1.594694444444443
|
|
EURUSD,2005-08-18 18:00:00,-1,4.51239669421481,0,0,0,0,0.9524647887323944,0,-1.5939735537190065,1.9060264462809935
|
|
EURUSD,2005-08-29 01:00:00,1,3.6342182890855796,0,1,0,0,1.200447928331467,0,-1.6019150442477894,1.8980849557522106
|
|
EURUSD,2005-08-29 03:00:00,1,3.441340782122932,0,1,0,0,1.021484375,0,-1.5963184357541915,1.9036815642458085
|
|
EURUSD,2005-08-29 04:00:00,1,3.4606741573033966,0,0,0,0,1.0810810810810811,0,-1.596898876404496,1.903101123595504
|
|
EURUSD,2005-08-29 05:00:00,1,3.5300859598854064,0,0,0,0,0.9568034557235421,0,-1.5988584527220644,1.9011415472779356
|
|
EURUSD,2005-08-29 08:00:00,1,3.733333333333285,0,0,0,0,0.8930150309460654,0,-1.6001588405797103,1.8998411594202897
|
|
EURUSD,2005-08-29 09:00:00,0,3.6179775280898534,0,0,0,0,0.8400702987697716,0,-1.5968910112359556,1.9031089887640444
|
|
EURUSD,2005-08-29 10:00:00,0,3.7882352941175923,0,0,0,0,0.8524590163934426,0,-1.6013764705882352,1.8986235294117648
|
|
EURUSD,2005-08-29 11:00:00,0,3.8219584569732348,0,0,0,0,0.9981751824817519,0,-1.6023038575667654,1.8976961424332346
|
|
EURUSD,2005-08-29 12:00:00,0,3.6384180790959624,0,0,0,0,1.0018832391713748,0,-1.5972644067796602,1.9027355932203398
|
|
EURUSD,2005-08-29 13:00:00,0,3.6905444126073603,0,0,0,0,0.8476702508960573,0,-1.5986739255014317,1.9013260744985683
|
|
EURUSD,2005-08-30 02:00:00,0,6.06514657980451,0,0,0,0,0.9223300970873787,0,-1.6114801302931598,1.8885198697068402
|
|
EURUSD,2005-08-30 03:00:00,1,6.025889967637495,0,0,0,0,0.9466537342386033,0,-1.6107676375404534,1.8892323624595466
|
|
EURUSD,2005-08-30 04:00:00,1,6.084967320261385,0,0,0,0,1.0810810810810811,0,-1.6117895424836604,1.8882104575163396
|
|
EURUSD,2005-08-30 05:00:00,1,6.165562913907222,0,0,0,0,1.0842332613390928,0,-1.6131960264900662,-1.6131960264900662
|
|
EURUSD,2005-08-30 06:00:00,0,6.697841726618573,0,0,0,0,1.0420353982300885,0,-1.622998561151078,1.877001438848922
|
|
EURUSD,2005-08-30 07:00:00,0,7.026415094339444,1,0,0,0,1.0235294117647058,0,-1.6291275471698092,1.8708724528301908
|
|
EURUSD,2005-08-30 08:00:00,0,7.106870229007382,1,0,0,0,0.9655172413793104,0,-1.6306702290076303,1.8693297709923697
|
|
EURUSD,2005-09-05 18:00:00,1,4.742547425474331,0,0,0,0,1.0165745856353592,0,-1.594987533875339,1.905012466124661
|
|
EURUSD,2005-09-05 19:00:00,1,4.71698113207555,0,0,0,0,0.8752556237218814,0,-1.5945509433962266,1.9054490566037734
|
|
EURUSD,2005-09-05 20:00:00,1,4.834254143646506,0,0,0,0,0.9132231404958677,0,-1.5968939226519343,1.9031060773480657
|
|
EURUSD,2005-09-05 21:00:00,1,4.8342541436464765,0,0,0,0,0.8352570828961176,0,-1.596932596685083,1.903067403314917
|
|
EURUSD,2005-09-06 09:00:00,1,5.131964809384168,0,0,0,0,1.0579964850615113,0,1.8977384164222888,-1.6022615835777112
|
|
EURUSD,2005-09-06 10:00:00,1,4.820936639118467,1,0,0,0,1.0261780104712042,0,1.9038358126721775,-1.5961641873278225
|
|
EURUSD,2005-09-06 11:00:00,1,4.70430107526884,1,0,0,0,1.041171088746569,0,1.9061698924731192,-1.5938301075268808
|
|
EURUSD,2005-09-13 03:00:00,0,7.882697947214126,0,0,0,0,1.1646341463414633,0,-1.6011284457478019,1.8988715542521981
|
|
EURUSD,2005-10-05 13:00:00,-1,3.8370370370370877,0,0,0,0,0.936372269705603,0,1.8760740740740736,-1.6239259259259264
|
|
EURUSD,2005-10-05 14:00:00,-1,3.6478873239437,0,0,0,0,0.9648671808054842,0,1.8823408450704224,-1.6176591549295776
|
|
EURUSD,2005-10-05 15:00:00,-1,3.5601374570446938,0,0,0,0,0.890770533446232,0,1.8851422680412375,-1.6148577319587625
|
|
EURUSD,2005-10-05 16:00:00,-1,3.1779141104294615,0,1,0,0,1.0831946755407653,0,1.8973104294478533,-1.6026895705521467
|
|
EURUSD,2005-10-05 17:00:00,0,3.111111111111132,0,0,0,0,0.9991189427312775,0,-1.6007915915915913,-1.6007915915915913
|
|
EURUSD,2005-10-05 18:00:00,0,2.9348441926345807,0,1,0,0,0.9944649446494465,0,1.9051093484419266,-1.5948906515580734
|
|
EURUSD,2005-10-05 19:00:00,0,2.9101123595505842,0,0,0,0,0.9868554095045501,0,1.905956179775281,-1.594043820224719
|
|
EURUSD,2005-10-05 20:00:00,0,2.9942196531792233,0,0,0,0,0.9876543209876543,0,1.9032462427745664,-1.5967537572254336
|
|
EURUSD,2005-10-13 18:00:00,-1,3.7048346055979207,1,0,0,0,0.9649952696310312,0,1.9146605597964383,-1.5853394402035617
|
|
EURUSD,2005-10-25 23:00:00,0,7.089974293059238,0,0,0,0,0.961038961038961,0,-1.5871670951156824,1.9128329048843176
|
|
EURUSD,2005-10-27 12:00:00,0,7.812154696132496,0,1,0,0,0.8580508474576272,0,-1.5938077348066286,-1.5938077348066286
|
|
EURUSD,2005-10-28 14:00:00,1,6.000000000000101,0,0,0,0,1.0997095837366893,0,-1.6100727272727282,1.8899272727272718
|
|
EURUSD,2005-10-28 15:00:00,0,5.721362229102291,0,0,0,0,0.9942418426103646,0,-1.6050910216718282,1.8949089783281718
|
|
EURUSD,2005-10-28 16:00:00,1,5.483679525222656,0,0,0,0,0.9072356215213359,0,-1.6005756676557874,1.8994243323442126
|
|
EURUSD,2005-10-28 17:00:00,1,5.483679525222692,0,0,0,0,0.9434737923946557,0,-1.6004510385756694,1.8995489614243306
|
|
EURUSD,2005-10-28 18:00:00,1,5.310344827586324,0,0,0,0,0.9917695473251029,0,-1.597066666666668,1.902933333333332
|
|
EURUSD,2005-10-28 19:00:00,1,5.119113573407301,0,0,0,0,1.176878612716763,0,-1.5935556786703613,1.9064443213296387
|
|
EURUSD,2005-10-28 20:00:00,1,5.049180327868957,0,0,0,0,0.8670076726342711,0,-1.5922699453551925,1.9077300546448075
|
|
EURUSD,2005-10-28 21:00:00,1,5.0217391304348595,0,0,0,0,0.813986013986014,0,-1.5917989130434789,1.9082010869565211
|
|
EURUSD,2005-10-28 22:00:00,1,5.341040462427792,0,0,0,0,0.8409090909090909,0,-1.5976763005780348,1.9023236994219652
|
|
EURUSD,2005-10-28 23:00:00,1,5.6170212765958,0,0,0,0,0.4623287671232877,0,-1.6026638297872342,1.8973361702127658
|
|
EURUSD,2005-10-31 00:00:00,1,5.739130434782651,0,0,0,0,1.0777027027027026,0,-1.6048869565217392,1.8951130434782608
|
|
EURUSD,2005-10-31 01:00:00,1,5.6861538461538945,0,0,0,0,0.9709302325581395,0,-1.6039187692307693,1.8960812307692307
|
|
EURUSD,2005-10-31 02:00:00,1,5.7037037037037495,0,0,0,0,0.7046263345195729,0,-1.6043086419753088,1.8956913580246912
|
|
EURUSD,2005-10-31 04:00:00,1,6.769230769230796,0,0,0,0,0.7659574468085106,0,-1.6236717948717945,-1.6236717948717945
|
|
EURUSD,2005-10-31 05:00:00,1,7.05343511450381,0,0,0,0,0.9457579972183588,0,1.871242748091604,-1.628757251908396
|
|
EURUSD,2005-10-31 06:00:00,1,7.481781376518225,0,0,0,0,0.8115942028985508,0,1.863344129554657,-1.636655870445343
|
|
EURUSD,2005-10-31 07:00:00,1,7.7322175732217335,0,0,0,0,0.7602040816326531,0,-1.6413824267782413,1.8586175732217587
|
|
EURUSD,2005-10-31 09:00:00,1,7.636363636363625,0,0,0,0,0.9644970414201184,0,-1.639780165289255,1.860219834710745
|
|
EURUSD,2005-10-31 10:00:00,1,7.1076923076922345,0,0,0,0,0.8595988538681948,0,-1.6299738461538438,1.8700261538461562
|
|
EURUSD,2005-10-31 11:00:00,1,6.819188191881884,0,0,0,0,0.8834224598930481,0,-1.6245535055350537,1.8754464944649463
|
|
EURUSD,2005-10-31 12:00:00,1,6.350515463917547,0,0,0,0,1.0140540540540541,0,-1.6158487972508586,1.8841512027491414
|
|
EURUSD,2005-10-31 13:00:00,1,5.942122186495198,0,0,0,0,0.9770992366412213,0,-1.6082906752411572,1.8917093247588428
|
|
EURUSD,2005-10-31 14:00:00,1,5.721362229102172,0,0,0,0,0.9235237173281704,0,-1.6040767801857578,-1.6040767801857578
|
|
EURUSD,2005-10-31 15:00:00,1,5.793103448275859,0,0,0,0,0.9032882011605415,0,-1.605364263322883,-1.605364263322883
|
|
EURUSD,2005-10-31 16:00:00,1,5.356521739130445,0,0,0,0,0.965452847805789,0,1.9027953623188412,-1.5972046376811588
|
|
EURUSD,2005-10-31 17:00:00,1,5.176470588235325,0,0,0,0,1.0884495317377731,0,1.9059372549019609,-1.5940627450980391
|
|
EURUSD,2005-10-31 18:00:00,1,5.119113573407239,0,0,0,0,1.0062240663900415,0,1.9070337950138505,-1.5929662049861495
|
|
EURUSD,2005-11-03 13:00:00,-1,7.533333333332958,0,0,0,0,1.0807174887892377,0,-1.660719999999994,1.839280000000006
|
|
EURUSD,2005-11-03 14:00:00,-1,6.353413654618191,0,0,0,0,1.2246153846153847,0,-1.635052208835337,1.864947791164663
|
|
EURUSD,2005-11-03 15:00:00,-1,5.670250896057138,0,0,0,0,1.0865671641791044,0,-1.6204602150537604,1.8795397849462396
|
|
EURUSD,2005-11-03 16:00:00,-1,5.203947368420879,0,0,0,0,1.082375478927203,0,-1.6105631578947346,1.8894368421052654
|
|
EURUSD,2005-11-03 17:00:00,-1,4.88271604938256,0,0,0,0,1.049421661409043,0,-1.6035567901234546,1.8964432098765454
|
|
EURUSD,2005-11-03 18:00:00,-1,4.468926553672195,0,0,0,0,1.2296296296296296,0,-1.5946146892655353,1.9053853107344647
|
|
EURUSD,2005-11-03 19:00:00,-1,4.310626702997177,0,0,0,0,1.062573789846517,0,-1.5912555858310617,1.9087444141689383
|
|
EURUSD,2005-11-04 04:00:00,-1,6.866242038216379,0,0,0,0,1.048780487804878,0,1.893528662420384,-1.606471337579616
|
|
EURUSD,2005-11-04 05:00:00,-1,7.6183745583037,0,0,0,0,1.027355623100304,0,1.8819250883392244,-1.6180749116607756
|
|
EURUSD,2005-11-04 14:00:00,0,7.992727272727225,1,0,0,0,1.2348717948717949,0,-1.621947636363637,1.878052363636363
|
|
EURUSD,2005-11-04 15:00:00,0,6.721712538226235,0,0,0,0,1.172139303482587,0,-1.602118654434251,1.897881345565749
|
|
EURUSD,2005-11-04 17:00:00,0,4.68656716417908,0,0,0,0,1.0452155625657202,0,-1.5706029850746273,1.9293970149253727
|
|
EURUSD,2005-11-04 18:00:00,0,4.598326359832622,0,0,0,0,1.0582010582010581,0,-1.5692502092050216,1.9307497907949784
|
|
EURUSD,2005-11-10 09:00:00,-1,5.437499999999854,0,0,0,0,0.8306122448979592,0,-1.6471124999999973,-1.6471124999999973
|
|
EURUSD,2005-11-10 10:00:00,-1,5.365638766519689,0,0,0,0,0.8326446280991735,0,-1.6452792951541826,1.8547207048458174
|
|
EURUSD,2005-11-10 11:00:00,-1,5.272727272727152,0,0,0,0,1.0023148148148149,0,-1.6427151515151495,-1.6427151515151495
|
|
EURUSD,2005-11-10 12:00:00,-1,5.1610169491524385,0,0,0,0,0.9493392070484582,0,-1.639727118644066,1.860272881355934
|
|
EURUSD,2005-11-10 13:00:00,-1,4.814229249011758,0,0,0,0,1.0117096018735363,0,1.8698387351778674,-1.6301612648221326
|
|
EURUSD,2005-11-10 14:00:00,-1,4.142857142857065,0,1,0,0,1.2635897435897436,0,-1.611885714285713,1.888114285714287
|
|
EURUSD,2005-11-17 15:00:00,0,4.068376068376099,0,0,0,0,1.083673469387755,0,1.906594871794871,-1.593405128205129
|
|
EURUSD,2005-11-17 16:00:00,0,3.901639344262317,0,0,0,0,0.9758454106280193,0,-1.589699453551913,-1.589699453551913
|
|
EURUSD,2005-11-17 17:00:00,0,3.757894736842119,0,0,0,0,0.9266802443991853,0,1.9137452631578944,-1.5862547368421056
|
|
EURUSD,2005-11-17 18:00:00,0,3.8284182305630092,0,0,0,0,1.056768558951965,0,-1.587956032171582,-1.587956032171582
|
|
EURUSD,2005-11-17 19:00:00,0,3.561097256857868,0,0,0,0,1.240348692403487,0,-1.5821077306733171,1.9178922693266829
|
|
EURUSD,2005-11-17 20:00:00,0,3.424460431654666,0,0,0,0,1.2787794729542303,0,-1.5789304556354915,1.9210695443645085
|
|
EURUSD,2005-11-17 21:00:00,0,3.391923990498806,0,0,0,0,1.0833333333333333,0,-1.5781738717339666,1.9218261282660334
|
|
EURUSD,2005-11-21 22:00:00,0,5.737704918032786,0,0,0,0,1.064102564102564,0,1.9231213114754102,-1.5768786885245898
|
|
EURUSD,2005-11-21 23:00:00,0,6.4304461942257065,0,0,0,0,1.040133779264214,0,1.9138393700787406,-1.5861606299212594
|
|
EURUSD,2005-11-22 00:00:00,0,6.824512534818918,0,0,0,0,1.0360655737704918,0,-1.5915030640668517,-1.5915030640668517
|
|
EURUSD,2005-11-22 01:00:00,0,7.1220930232557995,0,0,0,0,1.0388489208633094,0,-1.5955093023255809,-1.5955093023255809
|
|
EURUSD,2005-11-22 02:00:00,0,7.335329341317374,0,0,0,0,1.0312965722801788,0,-1.5983688622754488,1.9016311377245512
|
|
EURUSD,2005-11-22 03:00:00,0,7.3795180722891605,0,0,0,0,1.0045801526717557,0,-1.598893975903614,-1.598893975903614
|
|
EURUSD,2005-11-22 04:00:00,1,7.877813504823094,0,0,0,0,1.0015898251192368,0,-1.6055536977491949,-1.6055536977491949
|
|
EURUSD,2005-11-22 17:00:00,0,7.753164556962093,0,0,0,0,1.070539419087137,0,1.896010126582278,-1.603989873417722
|
|
EURUSD,2005-11-22 18:00:00,0,7.335329341317471,0,0,0,0,1.0044345898004434,0,1.9015556886227534,-1.5984443113772466
|
|
EURUSD,2005-11-22 19:00:00,0,7.1014492753624445,0,0,0,0,0.968789013732834,0,1.9046782608695638,-1.5953217391304362
|
|
EURUSD,2005-11-22 20:00:00,0,5.833333333333413,0,0,0,0,1.8317757009345794,0,1.9212799999999992,-1.5787200000000008
|
|
EURUSD,2005-11-22 21:00:00,0,5.7242990654206505,0,0,0,0,1.172027972027972,0,-1.5772682242990663,-1.5772682242990663
|
|
EURUSD,2005-11-22 22:00:00,0,5.751173708920245,0,0,0,0,1.0868878357030016,0,-1.5776638497652586,-1.5776638497652586
|
|
EURUSD,2005-11-23 03:00:00,0,5.486005089058428,0,0,0,0,1.0244648318042813,0,1.9159572519083976,-1.5840427480916024
|
|
EURUSD,2005-11-23 04:00:00,1,5.528205128205025,0,0,0,0,1.0174880763116056,0,1.9152317948717956,-1.5847682051282044
|
|
EURUSD,2005-11-23 05:00:00,1,5.703703703703575,0,0,0,0,1.1397849462365592,0,1.912503703703705,-1.587496296296295
|
|
EURUSD,2005-11-23 06:00:00,1,6.285714285714107,0,0,0,0,1.1711145996860282,0,-1.59652244897959,-1.59652244897959
|
|
EURUSD,2005-11-23 07:00:00,1,5.890710382513505,0,1,0,0,1.5420289855072464,0,-1.5905333333333318,1.9094666666666682
|
|
EURUSD,2005-11-23 08:00:00,1,5.89071038251347,0,1,0,0,1.2552693208430914,0,-1.5905486338797794,1.9094513661202206
|
|
EURUSD,2005-11-23 09:00:00,1,5.643979057591471,0,1,0,0,1.0316455696202531,0,-1.5866167539267,1.9133832460733
|
|
EURUSD,2005-12-08 07:00:00,0,6.967136150234891,0,0,0,0,1.0277008310249307,0,1.8459474178403747,-1.6540525821596253
|
|
EURUSD,2005-12-08 08:00:00,0,6.68468468468479,0,0,0,0,1.0577149587750294,0,1.8519153153153154,-1.6480846846846846
|
|
EURUSD,2005-12-08 09:00:00,0,5.983870967741991,0,0,0,0,1.1734575087310826,0,1.8671467741935492,-1.6328532258064508
|
|
EURUSD,2005-12-08 10:00:00,0,5.642585551330841,0,0,0,0,0.9706916764361079,0,1.8747239543726246,-1.6252760456273754
|
|
EURUSD,2005-12-08 11:00:00,1,5.476014760147661,0,0,0,0,0.8747044917257684,0,1.8783704797047975,-1.6216295202952025
|
|
EURUSD,2005-12-08 12:00:00,1,5.318996415770685,0,0,0,0,0.9652777777777778,0,1.8818078853046596,-1.6181921146953404
|
|
EURUSD,2005-12-08 13:00:00,1,5.376811594203011,0,0,0,0,0.9929577464788732,0,1.8805536231884052,-1.6194463768115948
|
|
EURUSD,2005-12-08 14:00:00,1,5.134948096885906,0,0,0,0,0.937178166838311,0,1.885907266435986,-1.614092733564014
|
|
EURUSD,2005-12-08 15:00:00,1,5.030508474576336,0,0,0,0,0.9898373983739838,0,1.8882372881355936,-1.6117627118644064
|
|
EURUSD,2005-12-08 16:00:00,1,4.364705882353006,0,0,0,0,1.0269230769230768,0,-1.5973576470588235,1.9026423529411765
|
|
EURUSD,2005-12-08 17:00:00,1,4.145251396648103,0,0,0,0,1.0393541876892027,0,-1.5924938547486032,1.9075061452513968
|
|
EURUSD,2005-12-08 18:00:00,1,4.043596730245275,0,0,0,0,1.1162255466052935,0,-1.590286648501362,1.909713351498638
|
|
EURUSD,2005-12-08 19:00:00,0,3.946808510638351,0,0,0,0,1.1335830212234708,0,-1.5880957446808508,1.9119042553191492
|
|
EURUSD,2005-12-12 21:00:00,0,7.363207547169846,0,0,0,0,1.0100430416068866,0,-1.5789283018867928,-1.5789283018867928
|
|
EURUSD,2005-12-12 22:00:00,0,7.63325183374088,0,0,0,0,1.0698412698412698,0,-1.5818435207823967,-1.5818435207823967
|
|
EURUSD,2005-12-19 03:00:00,1,5.099656357388344,0,0,0,0,1.0572289156626506,0,-1.6156852233676988,1.8843147766323012
|
|
EURUSD,2005-12-19 04:00:00,1,5.376811594202943,0,0,0,0,1.0015847860538827,0,-1.6218304347826105,1.8781695652173895
|
|
EURUSD,2005-12-19 05:00:00,1,5.819607843137256,0,0,0,0,0.8432601880877743,0,-1.6319184313725499,1.8680815686274501
|
|
EURUSD,2005-12-19 06:00:00,1,6.183333333333352,0,0,0,0,0.8507223113964687,0,-1.6402216666666678,1.8597783333333322
|
|
EURUSD,2005-12-19 07:00:00,1,6.369098712446412,0,0,0,0,0.9456521739130435,0,-1.6443982832618047,1.8556017167381953
|
|
EURUSD,2005-12-19 08:00:00,1,6.369098712446412,0,0,0,0,0.9422850412249706,0,-1.6443982832618047,1.8556017167381953
|
|
EURUSD,2005-12-19 09:00:00,1,6.081967213114782,0,0,0,0,0.9183457051961824,0,-1.637831147540985,1.862168852459015
|
|
EURUSD,2005-12-19 10:00:00,1,6.235294117647131,0,0,0,0,0.9285714285714286,0,-1.6414000000000024,1.8585999999999976
|
|
EURUSD,2005-12-19 11:00:00,1,6.057142857142943,0,0,0,0,1.069090909090909,0,-1.6372457142857169,1.8627542857142831
|
|
EURUSD,2005-12-19 12:00:00,1,5.912350597609658,0,0,0,0,0.8904267589388697,0,-1.6340541832669353,1.8659458167330647
|
|
EURUSD,2005-12-19 13:00:00,1,5.3768115942029855,0,0,0,0,1.0402843601895735,0,-1.621597101449278,-1.621597101449278
|
|
EURUSD,2005-12-19 14:00:00,1,5.4558823529412575,0,0,0,0,0.9111111111111111,0,-1.6234058823529436,-1.6234058823529436
|
|
EURUSD,2005-12-19 15:00:00,0,5.558052434457003,0,0,0,0,0.852760736196319,0,-1.6258322097378302,1.8741677902621698
|
|
EURUSD,2005-12-19 16:00:00,0,5.476014760147726,0,0,0,0,0.8985221674876848,0,-1.6239232472324758,1.8760767527675242
|
|
EURUSD,2005-12-19 17:00:00,1,5.558052434457095,0,0,0,0,0.9062170706006323,0,-1.6257588014981317,-1.6257588014981317
|
|
EURUSD,2005-12-19 18:00:00,1,5.300000000000135,0,0,0,0,1.0046403712296983,0,-1.6199700000000037,1.8800299999999963
|
|
EURUSD,2005-12-19 19:00:00,1,5.082191780822064,0,0,0,0,0.9767441860465116,0,-1.6149821917808258,1.8850178082191742
|
|
EURUSD,2005-12-19 20:00:00,1,4.930232558139651,0,0,0,0,0.9365482233502538,0,-1.6116837209302357,1.8883162790697643
|
|
EURUSD,2005-12-19 21:00:00,1,4.930232558139615,0,0,0,0,1.0419681620839363,0,-1.6117116279069792,1.8882883720930208
|
|
EURUSD,2005-12-19 22:00:00,1,5.030508474576344,0,0,0,0,1.0,0,-1.6139552542372904,1.8860447457627096
|
|
EURUSD,2005-12-27 03:00:00,-1,5.461538461538574,0,0,0,0,0.8571428571428571,0,1.8178769230769163,-1.6821230769230837
|
|
EURUSD,2005-12-27 04:00:00,-1,5.680000000000172,0,0,0,0,0.8417721518987342,0,1.810575999999991,-1.689424000000009
|
|
EURUSD,2005-12-28 18:00:00,0,3.824561403508757,0,0,0,0,1.111377245508982,0,-1.5830456140350881,-1.5830456140350881
|
|
EURUSD,2005-12-28 19:00:00,0,3.767901234567872,0,0,0,0,1.0338541666666667,0,1.9182054320987654,-1.5817945679012346
|
|
EURUSD,2005-12-28 20:00:00,0,3.7219512195121713,0,0,0,0,1.0237467018469657,0,1.9192507317073169,-1.5807492682926831
|
|
EURUSD,2005-12-28 21:00:00,0,3.796019900497459,1,0,0,0,0.9868613138686131,0,-1.5824189054726363,-1.5824189054726363
|
|
EURUSD,2005-12-28 22:00:00,0,4.298591549295729,0,0,0,0,0.9771986970684039,0,1.9066850704225353,-1.5933149295774647
|
|
EURUSD,2006-01-12 13:00:00,0,7.082352941176462,0,0,0,0,1.1331719128329298,0,-1.6332360784313733,1.8667639215686267
|
|
EURUSD,2006-01-12 14:00:00,0,6.1638225255972054,0,0,0,0,1.248917748917749,0,-1.6155740614334466,1.8844259385665534
|
|
EURUSD,2006-01-12 15:00:00,0,5.016666666666597,0,0,0,0,1.2417582417582418,0,1.9064255555555563,-1.5935744444444437
|
|
EURUSD,2006-01-12 16:00:00,0,4.961538461538369,1,0,0,0,1.1211801896733404,0,1.9073923076923087,-1.5926076923076913
|
|
EURUSD,2006-01-12 17:00:00,0,4.841823056300192,0,0,0,0,1.1023102310231023,0,1.9096718498659526,-1.5903281501340474
|
|
EURUSD,2006-01-12 18:00:00,0,4.6787564766838825,0,0,0,0,0.9868891537544696,0,1.9127357512953371,-1.5872642487046629
|
|
EURUSD,2006-01-19 18:00:00,1,4.597633136094681,0,0,0,0,1.0163170163170163,0,-1.6003526627218947,1.8996473372781053
|
|
EURUSD,2006-01-19 19:00:00,1,4.304709141274219,0,0,0,0,1.0294117647058822,0,-1.5937495844875351,-1.5937495844875351
|
|
EURUSD,2006-01-19 20:00:00,1,4.222826086956485,0,0,0,0,1.069701280227596,0,-1.592004347826087,-1.592004347826087
|
|
EURUSD,2006-01-19 21:00:00,1,4.245901639344249,0,0,0,0,1.0138674884437597,0,-1.5924994535519132,-1.5924994535519132
|
|
EURUSD,2006-01-19 22:00:00,0,4.452722063037241,0,0,0,0,1.0921273031825796,0,-1.5970613180515767,1.9029386819484233
|
|
EURUSD,2006-01-19 23:00:00,0,4.7090909090909046,0,0,0,0,1.0560578661844484,0,-1.602590303030304,1.897409696969696
|
|
EURUSD,2006-01-20 00:00:00,0,4.766871165644129,0,0,0,0,1.0546075085324231,0,-1.603840490797546,1.896159509202454
|
|
EURUSD,2006-01-20 01:00:00,0,4.7962962962962505,0,0,0,0,0.9689807976366323,0,-1.6044814814814816,1.8955185185185184
|
|
EURUSD,2006-01-20 02:00:00,0,4.7962962962962505,0,0,0,0,0.9869753979739508,0,-1.6044123456790125,-1.6044123456790125
|
|
EURUSD,2006-01-20 03:00:00,0,4.949044585987266,0,0,0,0,0.9074355083459787,0,-1.607719745222931,-1.607719745222931
|
|
EURUSD,2006-01-20 04:00:00,0,5.2147651006711575,0,0,0,0,1.0564784053156147,0,-1.6134939597315452,-1.6134939597315452
|
|
EURUSD,2006-01-25 15:00:00,1,4.278931750741793,0,0,0,0,1.0220440881763526,0,-1.601838575667655,1.898161424332345
|
|
EURUSD,2006-01-25 16:00:00,1,3.9724517906335755,0,0,0,0,1.099601593625498,0,-1.5945829201101922,1.9054170798898078
|
|
EURUSD,2006-01-25 17:00:00,1,3.918478260869515,0,0,0,0,1.0096670247046187,0,-1.5931989130434774,1.9068010869565226
|
|
EURUSD,2006-01-25 18:00:00,1,3.669211195928734,0,0,0,0,1.1247113163972287,0,-1.5874127226463102,1.9125872773536898
|
|
EURUSD,2006-01-26 00:00:00,1,3.4710743801652497,0,0,0,0,1.0632090761750406,0,-1.5944286501377412,1.9055713498622588
|
|
EURUSD,2006-01-26 01:00:00,1,3.599999999999944,0,0,0,0,0.9689265536723164,0,-1.5979999999999996,1.9020000000000004
|
|
EURUSD,2006-01-26 02:00:00,1,3.67346938775506,0,0,0,0,0.9580318379160637,0,-1.6000571428571428,1.8999428571428572
|
|
EURUSD,2006-01-26 03:00:00,1,3.7837837837837536,0,0,0,0,1.032544378698225,0,-1.6030114114114118,1.8969885885885882
|
|
EURUSD,2006-01-26 04:00:00,1,4.186046511627888,0,0,0,0,1.0487012987012987,0,-1.6139441860465125,1.8860558139534875
|
|
EURUSD,2006-01-26 05:00:00,1,4.483985765124537,0,0,0,0,1.240625,0,-1.6221338078291825,1.8778661921708175
|
|
EURUSD,2006-01-26 06:00:00,1,5.000000000000009,0,0,0,0,0.9708141321044547,0,-1.6361333333333352,1.8638666666666648
|
|
EURUSD,2006-01-26 07:00:00,1,5.316455696202558,0,0,0,0,0.9769959404600812,0,-1.6447021097046437,1.8552978902953563
|
|
EURUSD,2006-01-26 08:00:00,1,5.454545454545416,0,0,0,0,1.0376940133037693,0,-1.6486787878787885,1.8513212121212115
|
|
EURUSD,2006-01-26 09:00:00,1,5.0806451612902785,0,0,0,0,1.0150537634408603,0,-1.6381822580645164,-1.6381822580645164
|
|
EURUSD,2006-01-26 10:00:00,1,5.101214574898784,0,0,0,0,1.051454138702461,0,-1.6389344129554673,1.8610655870445327
|
|
EURUSD,2006-01-26 11:00:00,1,5.019920318725107,0,0,0,0,1.175537938844847,0,-1.6365864541832686,1.8634135458167314
|
|
EURUSD,2006-01-26 12:00:00,1,4.94117647058825,1,0,0,0,1.2258064516129032,0,-1.6345098039215706,1.8654901960784294
|
|
EURUSD,2006-03-01 14:00:00,0,6.690763052208809,0,0,0,0,1.032191069574247,0,-1.634512449799196,1.865487550200804
|
|
EURUSD,2006-03-01 15:00:00,0,6.611111111111094,0,0,0,0,1.0031479538300105,0,-1.6328222222222217,1.8671777777777783
|
|
EURUSD,2006-03-01 16:00:00,0,5.992805755395636,0,1,0,0,0.9916492693110647,0,-1.6200978417266176,-1.6200978417266176
|
|
EURUSD,2006-03-01 17:00:00,0,5.498349834983469,0,0,0,0,0.9624724061810155,0,1.890060726072608,-1.609939273927392
|
|
EURUSD,2006-03-15 06:00:00,0,7.61860465116295,0,0,0,0,1.1482649842271293,0,1.8434083720930206,-1.6565916279069794
|
|
EURUSD,2006-03-15 09:00:00,0,7.913043478260837,0,1,0,0,1.0802752293577982,0,1.83728888888889,-1.66271111111111
|
|
EURUSD,2006-03-15 10:00:00,0,7.79999999999998,0,0,0,0,0.962874251497006,0,1.8397466666666678,-1.6602533333333322
|
|
EURUSD,2006-03-15 11:00:00,0,7.837320574162655,0,0,0,0,0.9848661233993015,0,1.8388325358851685,-1.6611674641148315
|
|
EURUSD,2006-03-17 18:00:00,1,7.759036144578274,0,1,0,0,1.1856594110115237,0,-1.602781927710843,1.897218072289157
|
|
EURUSD,2006-03-17 19:00:00,1,7.643916913946562,0,1,0,0,0.7886944818304172,0,-1.6012818991097921,1.8987181008902079
|
|
EURUSD,2006-03-17 20:00:00,1,7.554252199413474,0,1,0,0,0.954177897574124,0,-1.6001184750733137,1.8998815249266863
|
|
EURUSD,2006-03-24 17:00:00,-1,7.447811447811395,0,0,0,0,1.0949227373068433,0,-1.6134235690235679,-1.6134235690235679
|
|
EURUSD,2006-03-24 18:00:00,-1,7.32450331125824,0,0,0,0,0.8972188633615478,0,-1.6116384105960258,1.8883615894039742
|
|
EURUSD,2006-03-24 19:00:00,-1,7.181818181818161,0,0,0,0,1.072,0,-1.6094272727272723,1.8905727272727277
|
|
EURUSD,2006-03-24 20:00:00,-1,7.044585987261141,0,0,0,0,1.0214477211796247,0,-1.6072917197452226,-1.6072917197452226
|
|
EURUSD,2006-04-26 00:00:00,0,4.528189910979093,0,0,0,0,1.2571428571428571,0,-1.6032593471810066,-1.6032593471810066
|
|
EURUSD,2006-04-26 01:00:00,0,4.541666666666529,0,0,0,0,1.1144827586206896,0,-1.603558333333331,-1.603558333333331
|
|
EURUSD,2006-04-26 02:00:00,0,4.5147928994081505,0,0,0,0,1.1316455696202532,0,-1.6029704142011811,-1.6029704142011811
|
|
EURUSD,2006-04-26 03:00:00,0,4.568862275448959,0,0,0,0,1.1015625,0,-1.6041365269461054,-1.6041365269461054
|
|
EURUSD,2006-04-26 04:00:00,0,5.052980132450177,0,0,0,0,1.029126213592233,0,-1.6151801324503285,-1.6151801324503285
|
|
EURUSD,2006-04-26 05:00:00,0,5.190476190476014,0,0,0,0,0.9855907780979827,0,1.881752380952384,-1.618247619047616
|
|
EURUSD,2006-04-26 14:00:00,0,5.003278688524516,0,0,0,0,1.1865384615384615,0,1.8860078688524597,-1.6139921311475403
|
|
EURUSD,2006-04-26 15:00:00,0,4.6524390243901825,0,1,0,0,1.1147227533460804,0,1.8938219512195127,-1.6061780487804873
|
|
EURUSD,2006-04-26 16:00:00,0,4.322946175637345,0,1,0,0,1.1174377224199288,0,1.9013654390934847,-1.5986345609065153
|
|
EURUSD,2006-04-26 17:00:00,0,4.227146814404395,0,0,0,0,0.9393034825870646,0,-1.5966271468144044,1.9033728531855956
|
|
EURUSD,2006-04-27 06:00:00,1,6.3206751054852495,0,0,0,0,0.8350071736011477,0,-1.6471358649789012,1.8528641350210988
|
|
EURUSD,2006-04-27 07:00:00,1,6.717488789237635,0,0,0,0,0.8062015503875969,0,-1.6563730941704007,1.8436269058295993
|
|
EURUSD,2006-04-27 08:00:00,1,6.541484716157195,0,0,0,0,0.9486887115165337,0,-1.6522759825327487,1.8477240174672513
|
|
EURUSD,2006-04-27 09:00:00,1,6.747747747747644,0,0,0,0,0.8419979612640163,0,-1.656812612612608,-1.656812612612608
|
|
EURUSD,2006-04-27 10:00:00,1,6.809090909090864,0,0,0,0,0.8547544409613375,0,-1.6582890909090875,1.8417109090909125
|
|
EURUSD,2006-04-27 11:00:00,1,6.717488789237635,0,0,0,0,0.8486842105263158,0,-1.6561973094170375,1.8438026905829625
|
|
EURUSD,2006-04-27 12:00:00,1,6.4291845493562265,0,0,0,0,1.0131868131868131,0,1.850698712446354,-1.649301287553646
|
|
EURUSD,2006-04-27 13:00:00,0,5.992000000000001,0,0,0,0,1.0326659641728135,0,1.860963200000002,-1.639036799999998
|
|
EURUSD,2006-04-27 14:00:00,0,5.7175572519083815,0,0,0,0,0.9017013232514177,0,1.8671816793893152,-1.6328183206106848
|
|
EURUSD,2006-04-27 15:00:00,0,5.568773234200747,0,0,0,0,0.8797763280521901,0,1.8705962825278828,-1.6294037174721172
|
|
EURUSD,2006-04-27 16:00:00,0,4.00534759358291,0,0,0,0,1.4982456140350877,0,-1.5938748663101596,-1.5938748663101596
|
|
EURUSD,2006-04-27 17:00:00,0,3.6805896805897174,0,0,0,0,1.2776119402985076,0,1.9138398034398039,-1.5861601965601961
|
|
EURUSD,2006-04-28 05:00:00,1,5.938303341902309,0,0,0,0,0.9437229437229437,0,1.9098313624678662,-1.5901686375321338
|
|
EURUSD,2006-05-04 04:00:00,1,5.51515151515138,0,0,0,0,0.7344632768361582,0,-1.619117845117844,1.880882154882156
|
|
EURUSD,2006-05-04 05:00:00,1,5.441860465116154,0,0,0,0,0.9807976366322009,0,-1.6173023255813945,-1.6173023255813945
|
|
EURUSD,2006-05-04 06:00:00,1,5.892086330935152,0,0,0,0,1.0586510263929618,0,-1.6271280575539566,1.8728719424460434
|
|
EURUSD,2006-05-04 07:00:00,1,6.658536585365764,0,0,0,0,0.9549795361527967,0,-1.6437219512195125,1.8562780487804875
|
|
EURUSD,2006-05-04 08:00:00,1,6.448818897637731,0,0,0,0,1.1386696730552424,0,-1.6389196850393708,-1.6389196850393708
|
|
EURUSD,2006-05-04 09:00:00,1,6.423529411764645,0,0,0,0,1.1818181818181819,0,-1.6383639215686283,-1.6383639215686283
|
|
EURUSD,2006-05-04 10:00:00,1,5.9629629629629015,0,0,0,0,1.0445859872611465,0,1.8694992592592587,-1.6305007407407413
|
|
EURUSD,2006-05-04 11:00:00,1,5.770609318996329,0,0,0,0,0.926829268292683,0,1.87358853046595,-1.62641146953405
|
|
EURUSD,2006-05-04 12:00:00,1,5.513698630136932,0,0,0,0,1.0571428571428572,0,1.879206849315068,-1.620793150684932
|
|
EURUSD,2006-05-04 13:00:00,1,5.532646048109951,0,0,0,0,1.0134994807892004,0,1.8787628865979369,-1.6212371134020631
|
|
EURUSD,2006-05-04 14:00:00,1,4.938650306748472,0,0,0,0,1.2210526315789474,0,1.8917276073619615,-1.6082723926380385
|
|
EURUSD,2006-05-17 20:00:00,0,3.739894551845386,0,0,0,0,1.2936610608020698,0,1.937273110720562,-1.562726889279438
|
|
EURUSD,2006-05-17 21:00:00,0,3.72027972027975,0,0,0,0,1.1206896551724137,0,1.9375874125874124,-1.5624125874125876
|
|
EURUSD,2006-05-17 22:00:00,0,3.7530864197531133,0,0,0,0,1.047337278106509,0,1.9370666666666667,-1.5629333333333333
|
|
EURUSD,2006-05-23 23:00:00,-1,6.017543859649062,0,0,0,0,1.0635658914728683,0,1.9214956140350878,-1.5785043859649122
|
|
EURUSD,2006-05-24 00:00:00,-1,6.070796460176924,0,0,0,0,1.5374592833876222,0,1.9208380530973455,-1.5791619469026545
|
|
EURUSD,2006-05-24 02:00:00,-1,5.9393939393938595,0,0,0,0,1.146562905317769,0,1.9225636363636367,-1.5774363636363633
|
|
EURUSD,2006-05-24 03:00:00,-1,5.752620545073292,0,0,0,0,1.2236286919831223,0,1.9249224318658285,-1.5750775681341715
|
|
EURUSD,2006-05-24 04:00:00,-1,5.926565874729944,0,0,0,0,1.1800878477306003,0,1.9226159827213827,-1.5773840172786173
|
|
EURUSD,2006-06-01 13:00:00,0,6.363636363636428,0,0,0,0,1.111353711790393,0,1.8986352272727263,-1.6013647727272737
|
|
EURUSD,2006-06-01 14:00:00,0,6.1035422343325125,0,0,0,0,1.0065237651444547,0,1.9028392370572194,-1.5971607629427806
|
|
EURUSD,2006-06-01 15:00:00,0,6.070460704607136,0,0,0,0,0.8481675392670157,0,1.9033355013550122,-1.5966644986449878
|
|
EURUSD,2006-06-01 16:00:00,0,5.371702637889769,1,0,0,0,1.115736885928393,0,1.9139251798561139,-1.5860748201438861
|
|
EURUSD,2006-06-14 18:00:00,-1,3.849223946784881,0,0,0,0,0.9908045977011494,0,-1.5783999999999994,-0.10944212860316883
|
|
EURUSD,2006-06-14 19:00:00,-1,3.741379310344782,0,0,0,0,0.9832689832689833,0,0.6480189655172225,-1.5761189655172407
|
|
EURUSD,2006-06-14 20:00:00,-1,3.741379310344782,0,0,0,0,1.169620253164557,0,1.9239896551724145,-1.5760103448275855
|
|
EURUSD,2006-06-28 03:00:00,-1,6.014084507042158,0,0,0,0,0.9932705248990579,0,-1.6239591549295755,1.8760408450704245
|
|
EURUSD,2006-06-28 04:00:00,-1,6.3731343283581126,0,0,0,0,1.0105263157894737,0,-1.6314641791044757,1.8685358208955243
|
|
EURUSD,2006-06-28 05:00:00,-1,6.421052631578898,0,0,0,0,0.9125364431486881,0,-1.6323684210526308,1.8676315789473692
|
|
EURUSD,2006-06-28 06:00:00,-1,7.116666666666587,0,0,0,0,0.8046272493573264,0,-1.6466966666666651,1.8533033333333349
|
|
EURUSD,2006-06-28 08:00:00,-1,7.625000000000001,0,0,0,0,0.9043280182232346,0,-1.6571875000000003,1.8428124999999997
|
|
EURUSD,2006-06-28 09:00:00,-1,7.362068965517199,0,0,0,0,0.9438444924406048,0,-1.6516224137931028,1.8483775862068972
|
|
EURUSD,2006-06-28 10:00:00,-1,7.299145299145265,0,0,0,0,0.825,0,-1.6504341880341875,1.8495658119658125
|
|
EURUSD,2006-06-28 11:00:00,-1,7.299145299145265,0,0,0,0,0.7748571428571429,0,-1.6503743589743585,1.8496256410256415
|
|
EURUSD,2006-06-29 20:00:00,0,3.568627450980385,0,0,1,0,2.1940700808625335,0,1.9130833333333332,-1.5869166666666668
|
|
EURUSD,2006-06-29 21:00:00,0,3.43396226415095,0,0,0,0,1.28125,0,1.9164886792452827,-1.5835113207547173
|
|
EURUSD,2006-06-29 22:00:00,0,3.362586605080828,0,0,0,0,1.1025641025641026,0,1.9180951501154733,-1.5819048498845267
|
|
EURUSD,2006-08-02 21:00:00,0,5.696551724137964,0,0,0,0,1.002770083102493,0,-1.6234606896551729,1.8765393103448271
|
|
EURUSD,2006-08-02 22:00:00,0,5.7762237762238,0,0,0,0,1.002724795640327,0,-1.6251874125874128,1.8748125874125872
|
|
EURUSD,2006-08-03 02:00:00,0,5.73611111111105,0,0,0,0,1.1122853368560106,0,1.875983333333335,-1.624016666666665
|
|
EURUSD,2006-08-03 03:00:00,0,5.619047619047532,0,0,0,0,1.0437158469945356,0,1.8784952380952402,-1.6215047619047598
|
|
EURUSD,2006-08-03 04:00:00,0,5.796491228070107,0,0,0,0,0.8959778085991679,0,1.874697543859651,-1.625302456140349
|
|
EURUSD,2006-08-03 14:00:00,0,5.363636363636312,0,0,0,0,1.1077844311377245,0,-1.6165272727272713,1.8834727272727287
|
|
EURUSD,2006-08-03 15:00:00,0,5.0365853658536475,0,0,0,0,1.055441478439425,0,-1.609396341463414,1.890603658536586
|
|
EURUSD,2006-08-03 16:00:00,0,5.067484662576707,0,0,0,0,0.9595141700404858,0,1.8901386503067483,-1.6098613496932517
|
|
EURUSD,2006-08-03 17:00:00,0,4.858823529411774,0,0,0,0,1.1524663677130045,0,1.8947776470588236,-1.6052223529411764
|
|
EURUSD,2006-08-03 18:00:00,0,4.706552706552702,0,0,0,0,1.0013315579227697,0,1.8978917378917384,-1.6021082621082616
|
|
EURUSD,2006-08-03 19:00:00,0,4.679886685552406,0,0,0,0,1.0477489768076398,0,1.8983988668555245,-1.6016011331444755
|
|
EURUSD,2006-08-03 20:00:00,0,4.719999999999994,0,0,0,0,1.0437158469945356,0,1.8975200000000003,-1.6024799999999997
|
|
EURUSD,2006-08-14 22:00:00,0,4.253164556962039,0,0,0,0,0.9985974754558204,0,1.8873797468354434,-1.6126202531645566
|
|
EURUSD,2006-08-14 23:00:00,0,4.715789473684242,0,0,0,0,0.9312320916905444,0,1.8750119298245613,-1.6249880701754387
|
|
EURUSD,2006-08-15 00:00:00,-1,4.8172043010752885,0,0,0,0,1.0843373493975903,0,1.8723240143369178,-1.6276759856630822
|
|
EURUSD,2006-08-15 01:00:00,0,4.800000000000022,0,0,0,0,0.978601997146933,0,1.87277,-1.62723
|
|
EURUSD,2006-08-15 02:00:00,-1,4.905109489051106,0,0,0,0,1.0326975476839237,0,1.86998394160584,-1.63001605839416
|
|
EURUSD,2006-08-15 03:00:00,0,4.555932203389843,1,0,0,0,1.1396011396011396,0,1.8793057627118648,-1.6206942372881352
|
|
EURUSD,2006-08-15 04:00:00,0,4.749116607773842,0,0,0,0,0.9555555555555556,0,1.874069257950531,-1.625930742049469
|
|
EURUSD,2006-08-15 05:00:00,0,4.7659574468085,0,0,0,0,0.9629629629629629,0,1.8735829787234053,-1.6264170212765947
|
|
EURUSD,2006-08-30 05:00:00,0,3.9199999999999715,0,1,0,0,1.3265895953757225,0,-1.602647999999999,-1.602647999999999
|
|
EURUSD,2006-09-12 07:00:00,-1,6.66019417475739,0,0,0,0,0.9375,0,-1.6728116504854391,1.8271883495145609
|
|
EURUSD,2006-09-12 08:00:00,-1,6.564593301435453,0,0,0,0,0.8829268292682927,0,-1.6703846889952159,1.8296153110047841
|
|
EURUSD,2006-09-12 09:00:00,-1,6.180180180180262,0,0,0,0,0.9583828775267539,0,-1.6603819819819836,1.8396180180180164
|
|
EURUSD,2006-09-12 10:00:00,-1,6.017543859649218,0,0,0,0,1.0345649582836711,0,-1.6561122807017563,1.8438877192982437
|
|
EURUSD,2006-09-12 11:00:00,-1,5.789029535865038,0,0,0,0,1.003708281829419,0,-1.650148523206752,-1.650148523206752
|
|
EURUSD,2006-09-12 12:00:00,-1,5.71666666666668,0,0,0,0,0.9870466321243523,0,-1.6482716666666666,-1.6482716666666666
|
|
EURUSD,2006-09-14 00:00:00,-1,3.7794676806084233,0,0,0,0,0.8840579710144928,0,1.864854752851711,-1.635145247148289
|
|
EURUSD,2006-09-14 01:00:00,-1,3.793893129771081,0,0,0,0,0.8726752503576538,0,1.864285496183205,-1.635714503816795
|
|
EURUSD,2006-09-14 02:00:00,-1,3.793893129771049,0,0,0,0,0.8617021276595744,0,1.86433893129771,-1.63566106870229
|
|
EURUSD,2006-09-14 03:00:00,-1,3.793893129771049,0,0,0,0,0.9182209469153515,0,1.864285496183206,-1.635714503816794
|
|
EURUSD,2006-09-14 04:00:00,-1,3.898039215686355,0,0,0,0,0.8773448773448773,0,1.860570980392156,-1.639429019607844
|
|
EURUSD,2006-09-14 05:00:00,0,4.040650406504133,0,0,0,0,0.9924812030075187,0,1.8555609756097557,-1.6444390243902443
|
|
EURUSD,2006-09-14 06:00:00,0,4.1940928270042726,0,0,0,0,1.0136570561456753,0,1.8500877637130806,-1.6499122362869194
|
|
EURUSD,2006-09-14 07:00:00,0,4.872549019607869,0,0,0,0,0.8445040214477212,0,1.8258509803921585,-1.6741490196078415
|
|
EURUSD,2006-09-14 08:00:00,0,5.097435897435954,0,0,0,0,1.0012239902080784,0,1.817842051282052,-1.682157948717948
|
|
EURUSD,2006-09-14 09:00:00,0,5.097435897435954,0,0,0,0,1.0130796670630202,0,1.817856410256411,-1.682143589743589
|
|
EURUSD,2006-09-14 10:00:00,0,5.287234042553228,0,0,0,0,0.913953488372093,0,1.8110595744680866,-1.6889404255319134
|
|
EURUSD,2006-09-14 11:00:00,0,5.020202020202086,0,0,0,0,0.9169764560099133,0,1.8204747474747478,-1.6795252525252522
|
|
EURUSD,2006-09-14 12:00:00,0,4.623255813953589,0,0,0,0,1.2093023255813953,0,-1.6655906976744197,-1.6655906976744197
|
|
EURUSD,2006-09-14 13:00:00,0,4.3788546255507805,0,1,0,0,1.0510083036773428,0,-1.65702202643172,1.84297797356828
|
|
EURUSD,2006-09-14 14:00:00,0,3.7651515151515746,0,1,0,0,1.2558659217877095,0,1.8651757575757575,-1.6348242424242425
|
|
EURUSD,2006-09-14 15:00:00,0,3.667896678966828,0,0,0,0,0.963963963963964,0,1.8686066420664211,-1.6313933579335789
|
|
EURUSD,2006-09-14 16:00:00,0,3.324414715719109,0,0,0,0,1.0775269872423945,0,-1.6193886287625416,1.8806113712374584
|
|
EURUSD,2006-09-14 17:00:00,0,3.2272727272727586,0,0,0,0,1.0177095631641087,0,-1.6157909090909086,1.8842090909090914
|
|
EURUSD,2006-09-14 18:00:00,0,3.17571884984027,0,0,0,0,0.9922879177377892,0,-1.613941214057507,1.886058785942493
|
|
EURUSD,2006-09-14 19:00:00,0,3.1961414790996905,0,0,0,0,0.9567642956764296,0,-1.6146829581993556,1.8853170418006444
|
|
EURUSD,2006-09-20 23:00:00,0,5.317307692307722,0,0,0,0,0.7231638418079096,0,1.8291730769230763,-1.6708269230769237
|
|
EURUSD,2006-09-21 00:00:00,0,5.29186602870811,0,0,0,0,1.1617873651771957,0,1.8300574162679437,-1.6699425837320563
|
|
EURUSD,2006-09-21 01:00:00,0,5.26666666666659,0,0,0,0,1.43161094224924,0,1.8307733333333363,-1.6692266666666637
|
|
EURUSD,2006-10-04 10:00:00,0,7.476439790575861,0,0,0,0,1.3632567849686847,0,1.814027225130891,-1.685972774869109
|
|
EURUSD,2006-10-04 11:00:00,0,7.28571428571417,0,0,0,0,1.0721649484536082,0,1.8187571428571454,-1.6812428571428546
|
|
EURUSD,2006-10-04 12:00:00,0,6.735849056603589,0,0,0,0,1.129220023282887,0,1.8326207547169855,-1.6673792452830145
|
|
EURUSD,2006-10-04 13:00:00,0,6.735849056603589,0,0,0,0,0.9108079748163693,0,1.8325943396226458,-1.6674056603773542
|
|
EURUSD,2006-10-04 14:00:00,0,6.461538461538321,0,0,0,0,0.9795918367346939,0,1.8392723981900485,-1.6607276018099515
|
|
EURUSD,2006-10-04 15:00:00,0,6.318584070796403,0,0,0,0,0.7306562193927522,0,1.8428654867256649,-1.6571345132743351
|
|
EURUSD,2006-10-04 16:00:00,0,5.9253112033194375,0,0,0,0,1.25662100456621,0,1.8526107883817442,-1.6473892116182558
|
|
EURUSD,2006-10-04 17:00:00,0,5.950000000000042,0,0,0,0,1.0528683914510686,0,1.8519966666666654,-1.6480033333333346
|
|
EURUSD,2006-10-05 21:00:00,0,4.434389140271565,0,0,0,0,0.4553314121037464,0,-1.6608289592760181,1.8391710407239819
|
|
EURUSD,2006-10-05 22:00:00,0,4.537037037037053,0,0,0,0,0.6440129449838188,0,-1.6644870370370348,-1.6644870370370348
|
|
EURUSD,2006-10-05 23:00:00,0,4.516129032258083,0,0,0,0,0.5631399317406144,0,-1.6637290322580625,-1.6637290322580625
|
|
EURUSD,2006-10-06 00:00:00,0,4.537037037037053,0,0,0,0,0.6701208981001727,0,-1.6645129629629607,1.8354870370370393
|
|
EURUSD,2006-10-06 01:00:00,0,4.688995215310952,0,0,0,0,0.6258064516129033,0,-1.6700497607655456,1.8299502392344544
|
|
EURUSD,2006-10-06 02:00:00,0,4.734299516908204,0,0,0,0,0.44868035190615835,0,-1.6715845410627987,-1.6715845410627987
|
|
EURUSD,2006-10-06 03:00:00,0,4.734299516908255,0,0,0,0,0.6580829756795422,0,-1.6715304347826074,-1.6715304347826074
|
|
EURUSD,2006-10-06 04:00:00,0,5.568181818181893,0,0,0,0,0.5144694533762058,0,-1.701886363636363,1.798113636363637
|
|
EURUSD,2006-10-06 14:00:00,1,3.643122676580087,0,0,0,1,2.087932647333957,0,-1.631152416356881,1.868847583643119
|
|
EURUSD,2006-12-14 03:00:00,0,4.171091445427723,0,0,0,0,1.348747591522158,0,-1.6090843657817109,-1.6090843657817109
|
|
EURUSD,2006-12-14 04:00:00,0,5.068100358422931,0,0,0,0,1.2677595628415301,0,1.8674265232974911,-1.6325734767025089
|
|
EURUSD,2006-12-14 05:00:00,0,5.396946564885541,0,0,0,0,1.308411214953271,0,1.8587816793893117,-1.6412183206106883
|
|
EURUSD,2006-12-14 06:00:00,0,5.724696356275367,0,0,0,0,0.7974947807933194,0,-1.6498283400809735,-1.6498283400809735
|
|
EURUSD,2006-12-14 07:00:00,-1,5.916317991631845,0,0,0,0,1.4099009900990098,0,-1.6548786610878674,-1.6548786610878674
|
|
EURUSD,2006-12-14 08:00:00,-1,5.916317991631845,0,0,0,0,1.0,0,-1.655042677824269,1.844957322175731
|
|
EURUSD,2006-12-14 09:00:00,-1,5.867219917012498,0,0,0,0,1.0488081725312146,0,-1.6538141078838189,1.8461858921161811
|
|
EURUSD,2006-12-14 10:00:00,-1,5.966244725738437,0,0,0,0,0.9655913978494624,0,-1.6562329113924061,1.8437670886075939
|
|
EURUSD,2006-12-14 11:00:00,0,6.17467248908293,0,0,0,0,0.6765432098765433,0,-1.6616786026200863,1.8383213973799137
|
|
EURUSD,2006-12-14 12:00:00,0,5.818930041152265,0,0,0,1,1.817905918057663,0,-1.651914403292181,1.848085596707819
|
|
EURUSD,2006-12-14 13:00:00,0,5.941176470588278,0,0,0,0,1.2869565217391303,0,-1.6551647058823542,1.8448352941176458
|
|
EURUSD,2006-12-14 14:00:00,0,5.724696356275367,0,0,0,0,0.8639887244538408,0,-1.649465587044536,1.850534412955464
|
|
EURUSD,2006-12-14 15:00:00,0,5.480620155038843,0,0,0,0,0.9258589511754068,0,-1.6429953488372115,1.8570046511627885
|
|
EURUSD,2006-12-14 16:00:00,0,5.086330935251829,0,0,0,0,1.2525252525252526,0,-1.6326374100719432,1.8673625899280568
|
|
EURUSD,2006-12-14 17:00:00,0,4.744966442953082,0,0,0,0,1.651022864019254,0,-1.6237637583892635,1.8762362416107365
|
|
EURUSD,2006-12-14 18:00:00,0,4.460567823343871,0,0,0,0,1.240418118466899,0,-1.616186750788644,1.883813249211356
|
|
EURUSD,2006-12-14 19:00:00,0,4.364197530864199,0,0,0,0,1.4088888888888889,0,-1.6135728395061728,-1.6135728395061728
|
|
EURUSD,2006-12-14 20:00:00,0,4.195845697329395,0,0,0,0,1.536764705882353,0,-1.6092664688427305,1.8907335311572695
|
|
EURUSD,2006-12-14 21:00:00,0,4.27190332326288,0,0,0,0,1.1824480369515011,0,-1.6112132930513605,1.8887867069486395
|
|
EURUSD,2006-12-14 22:00:00,0,4.47468354430385,0,0,0,0,0.9622641509433962,0,-1.6164569620253177,-1.6164569620253177
|
|
EURUSD,2006-12-15 01:00:00,0,6.84142394822013,0,0,0,0,1.3046875,0,-1.61909514563107,1.88090485436893
|
|
EURUSD,2006-12-15 02:00:00,0,7.800738007380174,0,0,0,0,0.7991543340380549,0,-1.6358051660516633,1.8641948339483367
|
|
EURUSD,2006-12-15 03:00:00,0,7.7435897435898475,0,0,0,0,0.9885057471264368,0,-1.634882051282054,1.865117948717946
|
|
EURUSD,2007-01-11 23:00:00,-1,5.62537764350451,0,0,0,0,1.130820399113082,0,1.8909438066465267,-1.6090561933534733
|
|
EURUSD,2007-01-12 00:00:00,-1,5.608433734939739,0,0,0,0,1.0684931506849316,0,1.891289156626507,-1.608710843373493
|
|
EURUSD,2007-01-12 01:00:00,-1,5.642424242424257,0,0,0,0,0.7935943060498221,0,1.8906896969696974,-1.6093103030303026
|
|
EURUSD,2007-01-12 02:00:00,-1,5.492625368731558,1,0,0,0,1.4819532908704882,0,1.8934926253687323,-1.6065073746312677
|
|
EURUSD,2007-01-12 03:00:00,-1,6.290540540540521,0,0,0,0,1.1316306483300589,0,-1.6220081081081068,-1.6220081081081068
|
|
EURUSD,2007-01-12 04:00:00,-1,7.790794979079395,0,0,0,0,0.8986175115207373,0,-1.65107112970711,-1.65107112970711
|
|
EURUSD,2007-01-25 16:00:00,1,5.209302325581504,0,0,0,0,1.0242214532871972,0,-1.6408139534883743,1.8591860465116257
|
|
EURUSD,2007-01-25 17:00:00,1,4.996282527881083,0,0,0,0,1.2389937106918238,0,-1.635066171003718,1.864933828996282
|
|
EURUSD,2007-01-25 18:00:00,1,5.0526315789474046,0,0,0,0,0.960352422907489,0,-1.6366210526315792,1.8633789473684208
|
|
EURUSD,2007-01-25 19:00:00,1,4.699300699300731,0,0,0,0,1.3622641509433961,0,-1.6268909090909092,1.8731090909090908
|
|
EURUSD,2007-01-25 20:00:00,0,4.173913043478311,0,0,0,1,2.436823104693141,0,-1.6124173913043487,1.8875826086956513
|
|
EURUSD,2007-01-25 21:00:00,0,4.110091743119322,0,0,0,0,1.1428571428571428,0,-1.6107669724770652,1.8892330275229348
|
|
EURUSD,2007-01-25 22:00:00,0,4.321543408360165,0,0,0,0,1.0436681222707425,0,-1.6163845659163991,1.8836154340836009
|
|
EURUSD,2007-02-01 05:00:00,0,6.820512820513099,0,0,0,0,0.5330396475770925,0,-1.655926495726501,-1.655926495726501
|
|
EURUSD,2007-02-01 16:00:00,0,7.563981042654355,0,1,0,0,1.3876272513703993,0,1.8272094786729796,-1.6727905213270204
|
|
EURUSD,2007-02-01 17:00:00,0,7.423255813953819,0,0,0,0,0.8679245283018868,0,1.830463255813947,-1.669536744186053
|
|
EURUSD,2007-02-01 18:00:00,0,7.287671232877046,0,0,0,0,0.6872246696035242,0,1.8335598173515917,-1.6664401826484083
|
|
EURUSD,2007-02-07 04:00:00,0,6.955974842767202,0,0,0,0,0.6084656084656085,0,1.7713685534591166,-1.7286314465408834
|
|
EURUSD,2007-02-07 05:00:00,0,7.135483870967628,0,0,0,0,0.5104408352668214,0,1.7654141935483847,-1.7345858064516153
|
|
EURUSD,2007-02-07 06:00:00,0,7.324503311258143,0,0,0,0,0.515625,0,1.759255629139071,-1.740744370860929
|
|
EURUSD,2007-02-07 07:00:00,0,7.472972972972818,0,0,0,0,0.8016032064128257,0,1.754527027027026,-1.745472972972974
|
|
EURUSD,2007-02-07 08:00:00,0,7.089743589743481,0,1,0,0,0.8782287822878229,0,1.7670076923076898,-1.7329923076923102
|
|
EURUSD,2007-02-07 09:00:00,0,7.734265734265545,0,0,0,0,0.6627358490566038,0,1.7459244755244752,-1.7540755244755248
|
|
EURUSD,2007-02-07 10:00:00,0,7.627586206896495,0,0,0,0,0.7214484679665738,0,1.7493324137930988,-1.7506675862069012
|
|
EURUSD,2007-02-07 11:00:00,-1,7.13548387096773,0,1,0,0,0.8848821081830791,0,1.7654141935483814,-1.7345858064516186
|
|
EURUSD,2007-02-07 12:00:00,-1,7.32450331125825,0,0,0,0,0.6475548060708263,0,1.7591999999999948,-1.7408000000000052
|
|
EURUSD,2007-02-07 13:00:00,-1,7.575342465753372,0,0,0,0,0.3554913294797688,0,1.7509726027397212,-1.7490273972602788
|
|
EURUSD,2007-02-07 14:00:00,-1,7.135483870967628,0,1,0,0,0.7220149253731343,0,1.7653599999999976,-1.7346400000000024
|
|
EURUSD,2007-02-07 15:00:00,-1,6.743902439024319,0,0,0,0,1.0020242914979758,0,1.7781170731707283,-1.7218829268292717
|
|
EURUSD,2007-02-07 16:00:00,-1,6.284090909090963,0,0,0,0,0.7984189723320159,0,-1.7070250000000071,1.7929749999999929
|
|
EURUSD,2007-02-07 17:00:00,-1,6.1787709497207315,0,0,0,0,0.785876993166287,0,-1.7036335195530798,1.7963664804469202
|
|
EURUSD,2007-02-07 18:00:00,-1,6.178770949720655,0,0,0,0,0.6391096979332274,0,-1.7035865921787756,1.7964134078212244
|
|
EURUSD,2007-02-07 19:00:00,-1,6.076923076922997,0,0,0,0,0.6608315098468271,0,-1.7002000000000026,1.7997999999999974
|
|
EURUSD,2007-02-09 08:00:00,-1,6.679738562091638,0,0,0,0,1.1347342398022249,0,-1.7379633986928125,-1.7379633986928125
|
|
EURUSD,2007-02-09 09:00:00,0,6.3478260869565934,0,0,0,0,1.039119804400978,0,-1.726295652173913,1.773704347826087
|
|
EURUSD,2007-02-09 10:00:00,0,6.130177514792991,0,0,0,0,0.873758865248227,0,-1.715533727810652,1.784466272189348
|
|
EURUSD,2007-02-09 11:00:00,0,5.630434782608828,0,0,0,0,1.0103703703703704,0,1.80218913043478,-1.69781086956522
|
|
EURUSD,2007-02-09 12:00:00,-1,5.232323232323332,0,0,0,0,1.1602023608768972,0,1.8161616161616145,-1.6838383838383855
|
|
EURUSD,2007-02-09 13:00:00,-1,5.232323232323332,0,0,0,0,1.3653566229985443,0,-1.683894949494951,-1.683894949494951
|
|
EURUSD,2007-02-09 14:00:00,0,5.103448275862124,0,0,0,0,1.0978043912175648,0,1.8207448275862068,-1.6792551724137932
|
|
EURUSD,2007-02-09 15:00:00,0,4.933333333333351,0,0,0,0,0.7069672131147541,0,1.8268533333333343,-1.6731466666666657
|
|
EURUSD,2007-02-09 16:00:00,0,4.886792452830212,0,0,0,0,0.5776997366110623,0,1.828354716981133,-1.671645283018867
|
|
EURUSD,2007-02-09 17:00:00,0,4.841121495327081,0,0,0,0,0.700834326579261,0,1.8299196261682267,-1.6700803738317733
|
|
EURUSD,2007-02-09 18:00:00,0,4.79629629629628,0,0,0,0,0.6262626262626263,0,1.8314425925925948,-1.6685574074074052
|
|
EURUSD,2007-02-09 19:00:00,0,4.666666666666713,0,0,0,0,0.6981132075471698,0,-1.6640396396396397,-1.6640396396396397
|
|
EURUSD,2007-04-04 07:00:00,0,5.33333333333358,0,0,0,0,0.9706666666666667,0,1.7777333333333294,-1.7222666666666706
|
|
EURUSD,2007-04-04 08:00:00,0,5.270588235294367,0,0,0,0,0.6574585635359116,0,1.7803976470588194,-1.7196023529411806
|
|
EURUSD,2007-04-04 09:00:00,0,5.397590361446027,0,0,0,0,0.9494949494949495,0,1.7748024096385504,-1.7251975903614496
|
|
EURUSD,2007-04-04 10:00:00,0,5.5308641975311765,0,0,0,0,0.8774583963691377,0,1.7692419753086355,-1.7307580246913645
|
|
EURUSD,2007-04-04 11:00:00,0,5.600000000000233,0,0,0,0,0.6571428571428571,0,1.766304999999997,-1.733695000000003
|
|
EURUSD,2007-04-04 12:00:00,0,5.090909090909284,0,0,0,0,1.3774597495527727,0,1.7875818181818162,-1.7124181818181838
|
|
EURUSD,2007-04-04 13:00:00,0,5.005586592178968,0,0,0,0,0.7988826815642458,0,1.7911418994413384,-1.7088581005586616
|
|
EURUSD,2007-04-04 14:00:00,0,4.896174863388123,0,0,0,0,0.6968641114982579,0,1.795661202185792,-1.704338797814208
|
|
EURUSD,2007-04-04 15:00:00,0,4.765957446808609,0,0,0,0,0.9554140127388535,0,1.8011106382978739,-1.6988893617021261
|
|
EURUSD,2007-04-04 16:00:00,0,4.525252525252545,0,0,0,0,1.177304964539007,0,-1.6891414141414096,-1.6891414141414096
|
|
EURUSD,2007-04-04 17:00:00,0,4.413793103448309,0,0,0,0,0.6767830045523521,0,1.8156827586206936,-1.6843172413793064
|
|
EURUSD,2007-04-04 18:00:00,0,4.287081339712967,0,0,0,0,1.3624454148471616,0,1.8208267942583762,-1.6791732057416238
|
|
EURUSD,2007-04-04 19:00:00,0,4.266666666666717,0,0,0,0,0.7692307692307693,0,1.821760000000003,-1.678239999999997
|
|
EURUSD,2007-04-04 20:00:00,0,4.349514563106884,0,0,0,0,0.8231511254019293,0,1.8183398058252442,-1.6816601941747558
|
|
EURUSD,2007-04-04 21:00:00,0,4.39215686274523,0,0,0,0,0.8695652173913043,0,1.8165039215686272,-1.6834960784313728
|
|
EURUSD,2007-04-04 22:00:00,1,4.480000000000174,0,0,0,0,1.0725806451612903,0,1.8128619999999982,-1.6871380000000018
|
|
EURUSD,2007-04-04 23:00:00,1,5.0909090909093475,0,0,0,0,0.7353951890034365,0,1.78729545454545,-1.71270454545455
|
|
EURUSD,2007-04-05 00:00:00,1,5.239766081871595,0,0,0,0,0.5476923076923077,0,1.7810760233918086,-1.7189239766081914
|
|
EURUSD,2007-04-05 01:00:00,1,5.301775147929242,0,0,0,0,0.7553191489361702,0,-1.721547928994087,-1.721547928994087
|
|
EURUSD,2007-04-05 02:00:00,1,5.818181818182039,0,0,0,0,0.6572769953051644,0,-1.7431818181818204,1.7568181818181796
|
|
EURUSD,2007-04-05 03:00:00,1,6.222222222222317,0,0,0,0,0.7696969696969697,0,-1.7600888888888855,1.7399111111111145
|
|
EURUSD,2007-04-05 04:00:00,1,6.492753623188472,0,0,0,0,0.7193675889328063,0,1.7287855072463818,-1.7712144927536182
|
|
EURUSD,2007-04-05 06:00:00,1,7.055118110236336,0,0,0,0,0.4697508896797153,0,1.705338582677169,-1.794661417322831
|
|
EURUSD,2007-04-05 12:00:00,1,7.963302752293745,0,0,0,0,0.7465277777777778,0,1.6567045871559674,-1.8432954128440326
|
|
EURUSD,2007-04-05 13:00:00,0,6.834645669291481,0,1,0,0,1.26536312849162,0,1.7050960629921295,-1.7949039370078705
|
|
EURUSD,2007-04-05 14:00:00,0,6.429629629629704,0,0,0,0,0.9384436701509872,0,1.722405925925932,-1.777594074074068
|
|
EURUSD,2007-04-05 15:00:00,0,4.717391304347876,0,0,1,0,1.7732484076433122,0,-1.704384782608691,1.795615217391309
|
|
EURUSD,2007-04-05 16:00:00,0,4.61702127659586,0,0,0,0,0.8333333333333334,0,-1.7000808510638281,1.7999191489361719
|
|
EURUSD,2007-04-05 17:00:00,0,4.40609137055851,0,0,0,0,0.8133535660091047,0,-1.6907979695431468,1.8092020304568532
|
|
EURUSD,2007-04-09 18:00:00,0,7.620253164556981,0,0,0,0,0.9280742459396751,0,1.7635240506329153,-1.7364759493670847
|
|
EURUSD,2007-04-09 19:00:00,0,7.12426035502957,0,0,0,0,0.717948717948718,0,1.7788000000000046,-1.7211999999999954
|
|
EURUSD,2007-04-09 20:00:00,0,6.999999999999909,1,0,0,0,0.6062717770034843,0,1.7825441860465185,-1.7174558139534815
|
|
EURUSD,2007-04-19 09:00:00,1,5.57627118644068,0,0,0,0,1.554160125588697,0,1.8388338983050823,-1.6611661016949177
|
|
EURUSD,2007-04-19 10:00:00,1,5.306451612903205,0,0,0,0,1.330128205128205,0,1.8465532258064499,-1.6534467741935501
|
|
EURUSD,2007-04-19 11:00:00,1,5.306451612903205,0,0,0,0,1.1556350626118068,0,1.8464741935483853,-1.6535258064516147
|
|
EURUSD,2007-04-19 12:00:00,1,5.552742616033708,0,0,0,0,1.0987124463519313,0,1.8394666666666655,-1.6605333333333345
|
|
EURUSD,2007-04-19 13:00:00,1,5.599999999999947,0,0,0,0,1.0205607476635514,0,1.838100425531914,-1.661899574468086
|
|
EURUSD,2007-04-19 14:00:00,1,5.222222222222164,0,0,0,0,1.3178893178893178,0,1.8489888888888881,-1.6510111111111119
|
|
EURUSD,2007-04-30 20:00:00,1,5.086142322097411,0,0,0,0,1.0278884462151394,0,-1.6431460674157305,1.8568539325842695
|
|
EURUSD,2007-04-30 21:00:00,1,5.10526315789481,0,0,0,0,1.4024896265560165,0,-1.6436421052631593,1.8563578947368407
|
|
EURUSD,2007-04-30 22:00:00,0,5.658333333333405,0,0,0,0,1.2284644194756553,0,-1.6592150000000014,1.8407849999999986
|
|
EURUSD,2007-04-30 23:00:00,0,5.9043478260870055,0,0,0,0,1.1382113821138211,0,-1.6660643478260877,-1.6660643478260877
|
|
EURUSD,2007-05-01 00:00:00,0,5.956140350877295,0,0,0,0,1.4124293785310735,0,-1.6676192982456162,1.8323807017543838
|
|
EURUSD,2007-05-01 01:00:00,0,6.375586854460225,0,0,0,0,0.6992481203007519,0,-1.679462910798125,1.820537089201875
|
|
EURUSD,2007-05-01 02:00:00,0,6.40566037735862,0,0,0,0,0.46437994722955145,0,-1.6802169811320784,-1.6802169811320784
|
|
EURUSD,2007-05-01 03:00:00,0,6.436018957346099,0,0,0,0,0.976878612716763,0,-1.6810578199052162,-1.6810578199052162
|
|
EURUSD,2007-05-01 04:00:00,0,7.185185185185333,0,0,0,0,0.70042194092827,0,-1.7021629629629662,-1.7021629629629662
|
|
EURUSD,2007-05-01 05:00:00,0,7.760000000000297,0,0,0,0,0.7747035573122529,0,-1.7184160000000075,1.7815839999999925
|
|
EURUSD,2007-05-01 11:00:00,0,7.952662721893783,0,0,0,0,1.0702087286527515,0,1.7740781065088687,-1.7259218934911313
|
|
EURUSD,2007-05-01 12:00:00,0,7.680000000000206,0,0,0,0,1.097966728280961,0,1.7817279999999953,-1.7182720000000047
|
|
EURUSD,2007-05-01 13:00:00,0,7.508379888268373,0,0,0,0,1.0165745856353592,0,-1.7134882681564296,-1.7134882681564296
|
|
EURUSD,2007-05-01 14:00:00,0,7.348066298342769,0,0,0,0,0.7046263345195729,0,-1.7112530386740383,1.7887469613259617
|
|
EURUSD,2007-05-01 15:00:00,0,6.927083333333502,0,0,0,0,0.9445196211096076,0,-1.6992229166666701,1.8007770833333299
|
|
EURUSD,2007-05-01 16:00:00,0,5.256916996047491,0,0,0,0,2.9114285714285715,0,-1.650458498023716,1.849541501976284
|
|
EURUSD,2007-05-01 17:00:00,0,4.9626865671642655,0,0,0,0,1.8358974358974358,0,-1.6420895522388075,1.8579104477611925
|
|
EURUSD,2007-05-01 18:00:00,0,4.854014598540202,0,0,0,0,1.0548302872062663,0,-1.6389576642335772,1.8610423357664228
|
|
EURUSD,2007-05-01 19:00:00,0,4.801444043321322,0,0,0,0,0.8972602739726028,0,-1.6374729241877253,1.8625270758122747
|
|
EURUSD,2007-05-01 20:00:00,0,4.586206896551769,0,0,0,0,1.3929961089494163,0,-1.631484137931035,1.868515862068965
|
|
EURUSD,2007-05-01 21:00:00,0,4.5704467353952,0,0,0,0,0.9924242424242424,0,-1.630984192439862,1.869015807560138
|
|
EURUSD,2007-05-01 22:00:00,0,4.472222222222279,0,0,0,0,0.7563636363636363,0,-1.6322708333333336,1.8677291666666664
|
|
EURUSD,2007-05-01 23:00:00,0,4.972972972972976,0,0,0,0,0.9105691056910569,0,-1.6470918918918904,1.8529081081081096
|
|
EURUSD,2007-05-02 00:00:00,0,5.050980392156856,0,0,0,0,1.0337078651685394,0,-1.6493113725490178,1.8506886274509822
|
|
EURUSD,2007-05-02 01:00:00,0,5.1519999999999815,0,0,0,0,1.105263157894737,0,-1.6523423999999978,1.8476576000000022
|
|
EURUSD,2007-05-02 02:00:00,0,5.172690763052188,0,0,0,0,0.8759894459102903,0,-1.65287550200803,-1.65287550200803
|
|
EURUSD,2007-05-02 03:00:00,0,5.235772357723595,0,0,0,0,1.2890173410404624,0,-1.6547398373983728,-1.6547398373983728
|
|
EURUSD,2007-05-04 04:00:00,0,6.114942528735723,0,0,0,0,1.1025641025641026,0,1.782082758620688,-1.717917241379312
|
|
EURUSD,2007-05-04 05:00:00,0,6.567901234568039,0,0,0,0,0.8178137651821862,0,1.765906172839503,-1.734093827160497
|
|
EURUSD,2007-05-04 06:00:00,0,7.189189189189274,0,0,0,0,1.0601503759398496,0,1.7437810810810797,-1.7562189189189203
|
|
EURUSD,2007-05-04 09:00:00,-1,6.7666666666667785,0,0,0,0,0.7229299363057324,0,1.7893000000000001,-1.7106999999999999
|
|
EURUSD,2007-05-04 10:00:00,-1,6.343750000000149,0,0,0,0,0.8221225710014948,0,1.802206249999999,-1.697793750000001
|
|
EURUSD,2007-05-04 11:00:00,-1,6.310880829015695,0,0,0,0,0.5591397849462365,0,1.8032891191709832,-1.6967108808290168
|
|
EURUSD,2007-05-04 12:00:00,-1,6.278350515464072,0,0,0,0,0.631578947368421,0,1.8042309278350501,-1.6957690721649499
|
|
EURUSD,2007-05-04 13:00:00,-1,6.343750000000149,0,0,0,0,0.7550644567219152,0,1.8022354166666654,-1.6977645833333346
|
|
EURUSD,2007-05-04 14:00:00,-1,5.205128205128277,0,0,0,0,2.043523316062176,0,1.8373487179487185,-1.6626512820512815
|
|
EURUSD,2007-05-04 15:00:00,0,4.891566265060298,0,0,0,0,1.5290933694181326,0,-1.652853012048192,-1.652853012048192
|
|
EURUSD,2007-05-04 16:00:00,0,4.776470588235363,0,0,0,0,0.8943758573388203,0,1.85083137254902,-1.64916862745098
|
|
EURUSD,2007-05-04 17:00:00,0,4.852589641434324,0,0,0,0,0.6902356902356902,0,1.848454183266933,-1.651545816733067
|
|
EURUSD,2007-05-04 18:00:00,0,4.757812500000071,0,0,0,0,0.7960199004975125,0,-1.6486624999999997,-1.6486624999999997
|
|
EURUSD,2007-05-04 19:00:00,0,4.720930232558174,0,0,0,0,1.2238805970149254,0,-1.6475751937984482,-1.6475751937984482
|
|
EURUSD,2007-05-04 20:00:00,0,4.814229249011922,0,0,0,0,1.2681159420289856,0,-1.650425296442687,-1.650425296442687
|
|
EURUSD,2007-05-04 21:00:00,-1,5.075000000000132,0,0,0,0,1.0613718411552346,0,-1.6586083333333346,-1.6586083333333346
|
|
EURUSD,2007-05-04 22:00:00,-1,5.205128205128376,0,0,0,0,0.852112676056338,0,-1.6627111111111137,-1.6627111111111137
|
|
EURUSD,2007-05-07 00:00:00,-1,5.7452830188681165,0,0,0,0,1.1282051282051282,0,1.8204301886792424,-1.6795698113207576
|
|
EURUSD,2007-05-07 01:00:00,-1,6.4105263157896175,0,0,0,0,0.6916666666666667,0,1.7996673684210516,-1.7003326315789484
|
|
EURUSD,2007-05-07 02:00:00,-1,6.151515151515316,0,0,0,0,1.0798898071625345,0,-1.6923656565656584,-1.6923656565656584
|
|
EURUSD,2007-05-07 03:00:00,-1,6.246153846154074,0,0,0,0,0.7880434782608695,0,-1.6954112820512859,1.8045887179487141
|
|
EURUSD,2007-05-07 04:00:00,-1,6.246153846154074,0,0,0,0,1.2897959183673469,0,-1.695382564102568,1.804617435897432
|
|
EURUSD,2007-05-10 20:00:00,0,2.441281138790078,0,0,0,0,1.256140350877193,0,1.8656597864768694,-1.6343402135231306
|
|
EURUSD,2007-05-10 21:00:00,0,2.4945454545455115,0,0,0,0,0.8551724137931035,0,1.8626778181818187,-1.6373221818181813
|
|
EURUSD,2007-05-11 06:00:00,0,7.670212765957549,0,0,0,0,0.7898550724637681,0,1.7992340425531883,-1.7007659574468117
|
|
EURUSD,2007-05-11 16:00:00,-1,7.7112299465239795,0,0,0,0,1.1664374140302614,0,1.7975465240641728,-1.7024534759358272
|
|
EURUSD,2007-05-11 17:00:00,-1,7.966850828729065,0,0,0,0,0.9421768707482994,0,1.7908817679558062,-1.7091182320441938
|
|
EURUSD,2007-05-11 18:00:00,-1,7.711229946523888,0,0,0,0,1.4189944134078212,0,1.797681283422464,-1.702318716577536
|
|
EURUSD,2007-05-11 19:00:00,-1,7.4329896907214295,0,0,0,0,1.2882562277580072,0,1.8048515463917578,-1.6951484536082422
|
|
EURUSD,2007-05-11 20:00:00,-1,7.3197969543144366,0,0,0,0,0.9965397923875432,0,1.807738071065997,-1.692261928934003
|
|
EURUSD,2007-05-11 21:00:00,-1,7.394871794871581,0,0,0,0,0.6180555555555556,0,1.805737435897441,-1.694262564102559
|
|
EURUSD,2007-05-11 22:00:00,-1,7.549738219895136,0,0,0,0,0.96,0,1.8016397905759198,-1.6983602094240802
|
|
EURUSD,2007-05-14 00:00:00,-1,7.836956521738935,0,0,0,0,1.0982142857142858,0,1.7940478260869612,-1.7059521739130388
|
|
EURUSD,2007-05-14 01:00:00,-1,7.794594594594406,0,0,0,0,0.9896193771626297,0,1.7950551351351396,-1.7049448648648604
|
|
EURUSD,2007-05-14 02:00:00,-1,7.6296296296294654,0,0,0,0,0.837465564738292,0,1.7994962962963001,-1.7005037037036999
|
|
EURUSD,2007-05-14 03:00:00,-1,7.5894736842102795,0,0,0,0,0.6647727272727273,0,1.8004926315789533,-1.6995073684210467
|
|
EURUSD,2007-05-14 04:00:00,-1,7.670212765957186,0,0,0,0,1.4285714285714286,0,1.7983106382978786,-1.7016893617021214
|
|
EURUSD,2007-05-15 16:00:00,-1,5.923076923076892,0,0,1,0,1.7056396148555708,0,-1.6626632478632504,1.8373367521367496
|
|
EURUSD,2007-05-16 17:00:00,0,5.733333333333258,0,0,0,0,2.1737649063032367,0,-1.6802799999999989,-1.6802799999999989
|
|
EURUSD,2007-05-16 18:00:00,0,5.447963800904883,0,0,0,0,2.0391061452513966,0,1.8288072398190063,-1.6711927601809937
|
|
EURUSD,2007-05-16 19:00:00,0,5.257641921397311,0,0,0,0,1.2081911262798635,0,-1.6652489082969422,-1.6652489082969422
|
|
EURUSD,2007-05-16 20:00:00,0,5.234782608695536,0,0,0,0,0.9455782312925171,0,-1.6645791304347801,-1.6645791304347801
|
|
EURUSD,2007-06-21 05:00:00,1,5.5588235294117245,0,0,0,0,0.7272727272727273,0,-1.7757588235294062,1.7242411764705938
|
|
EURUSD,2007-06-21 06:00:00,1,5.815384615384538,0,0,0,0,0.8217821782178217,0,-1.7884215384615307,1.7115784615384693
|
|
EURUSD,2007-06-21 07:00:00,1,5.9062499999999085,0,0,0,0,1.196911196911197,0,-1.7930593749999917,1.7069406250000083
|
|
EURUSD,2007-06-21 08:00:00,1,5.770992366412143,0,0,0,0,1.1922398589065255,0,-1.7864763358778553,1.7135236641221447
|
|
EURUSD,2007-06-21 09:00:00,1,4.941176470588127,0,0,0,1,1.9399293286219081,0,1.7551738562091588,-1.7448261437908412
|
|
EURUSD,2007-06-21 10:00:00,1,4.69565217391304,1,0,0,0,0.6785079928952042,0,1.7671826086956555,-1.7328173913043445
|
|
EURUSD,2007-06-21 11:00:00,1,4.638036809815954,1,0,0,0,0.9288702928870293,0,1.7700907975460152,-1.7299092024539848
|
|
EURUSD,2007-06-21 16:00:00,1,5.25000000000011,0,0,0,0,0.5298013245033113,0,1.7868340909090916,-1.7131659090909084
|
|
EURUSD,2007-06-21 17:00:00,1,5.280000000000041,0,0,0,0,0.8311688311688312,0,1.7856480000000035,-1.7143519999999965
|
|
EURUSD,2007-06-21 18:00:00,1,5.133333333333391,0,0,0,0,1.7962962962962963,0,1.7916800000000028,-1.7083199999999972
|
|
EURUSD,2007-06-21 19:00:00,1,5.049180327868919,0,0,0,0,0.9304029304029304,0,1.795049180327871,-1.704950819672129
|
|
EURUSD,2007-06-21 20:00:00,1,4.941176470588255,0,0,0,0,1.5147058823529411,0,1.7995529411764748,-1.7004470588235252
|
|
EURUSD,2007-06-21 21:00:00,1,5.049180327868919,0,0,0,0,1.1838565022421526,0,1.7950950819672153,-1.7049049180327847
|
|
EURUSD,2007-06-21 22:00:00,1,5.133333333333391,0,0,0,0,1.3675213675213675,0,1.7917577777777804,-1.7082422222222196
|
|
EURUSD,2007-06-21 23:00:00,1,5.739130434782748,0,0,0,0,1.3475935828877006,0,1.7671478260869566,-1.7328521739130434
|
|
EURUSD,2007-06-22 00:00:00,1,5.9230769230769615,0,0,0,0,0.8366013071895425,0,1.7596487179487224,-1.7403512820512776
|
|
EURUSD,2007-06-22 01:00:00,1,6.328767123287753,0,0,0,0,0.7909604519774012,0,1.7432246575342494,-1.7567753424657506
|
|
EURUSD,2007-06-22 02:00:00,1,6.416666666666738,0,0,0,0,1.3046875,0,1.7396777777777812,-1.7603222222222188
|
|
EURUSD,2007-06-22 03:00:00,1,6.895522388059829,0,0,0,0,1.0126582278481013,0,1.7203761194029867,-1.7796238805970133
|
|
EURUSD,2007-06-22 04:00:00,1,7.5737704918034705,0,0,0,0,1.1091703056768558,0,1.6927344262295079,-1.8072655737704921
|
|
EURUSD,2007-06-22 05:00:00,1,7.830508474576441,0,0,0,0,1.3434343434343434,0,1.6822000000000008,-1.8177999999999992
|
|
EURUSD,2007-06-22 08:00:00,1,7.162790697674643,0,0,0,0,1.3580246913580247,0,-1.7911131782945757,-1.7911131782945757
|
|
EURUSD,2007-06-22 09:00:00,1,7.000000000000235,0,0,0,0,0.8162544169611308,0,1.7156939393939368,-1.7843060606060632
|
|
EURUSD,2007-06-22 10:00:00,1,6.285714285714562,0,0,0,0,1.0107913669064748,0,1.744399999999995,-1.755600000000005
|
|
EURUSD,2007-06-22 11:00:00,1,5.923076923077129,0,0,0,0,1.1827956989247312,0,1.7590743589743565,-1.7409256410256435
|
|
EURUSD,2007-06-22 12:00:00,1,5.8113207547172765,0,0,0,0,0.7488584474885844,0,1.763549685534585,-1.736450314465415
|
|
EURUSD,2007-06-22 13:00:00,1,5.7037037037039235,0,1,0,0,1.4125269978401729,0,1.7678074074074042,-1.7321925925925958
|
|
EURUSD,2007-06-22 14:00:00,1,4.914893617021474,0,0,0,0,1.2109464082098063,0,-1.7004829787234075,1.7995170212765925
|
|
EURUSD,2007-06-22 15:00:00,1,4.787564766839527,0,0,0,0,0.7702060221870047,0,-1.695216580310882,1.804783419689118
|
|
EURUSD,2007-06-22 16:00:00,1,3.9656652360515827,0,1,0,0,1.3751783166904423,0,1.8386575107296144,-1.6613424892703856
|
|
EURUSD,2007-08-06 00:00:00,0,2.6046511627907334,0,0,0,0,1.7959183673469388,0,-1.6124639534883742,1.8875360465116258
|
|
EURUSD,2007-08-06 01:00:00,0,2.635294117647092,0,0,0,0,1.2536231884057971,0,-1.6137952941176492,1.8862047058823508
|
|
EURUSD,2007-08-06 02:00:00,0,2.6430678466077193,0,0,0,0,1.201086956521739,0,-1.6140731563421857,1.8859268436578143
|
|
EURUSD,2007-08-08 01:00:00,1,5.503816793893117,0,0,0,0,1.2183098591549295,0,-1.6469893129770992,-1.6469893129770992
|
|
EURUSD,2007-08-08 02:00:00,1,5.6328124999999725,0,0,0,0,0.9287469287469288,0,-1.6503906249999996,-1.6503906249999996
|
|
EURUSD,2007-08-08 03:00:00,1,5.632812500000021,0,0,0,0,0.9585798816568047,0,-1.650412500000001,-1.650412500000001
|
|
EURUSD,2007-08-08 04:00:00,1,5.958677685950399,0,0,0,0,0.7549668874172185,0,-1.6591719008264463,1.8408280991735537
|
|
EURUSD,2007-08-08 05:00:00,1,6.466367713004537,0,0,0,0,0.8111888111888111,0,-1.6726457399103158,-1.6726457399103158
|
|
EURUSD,2007-08-08 06:00:00,1,6.675925925926029,0,0,0,0,1.1418439716312057,0,-1.678214814814818,-1.678214814814818
|
|
EURUSD,2007-08-08 07:00:00,1,7.31979695431485,0,0,0,0,0.9473684210526315,0,-1.6953888324873136,-1.6953888324873136
|
|
EURUSD,2007-08-08 08:00:00,1,6.96618357487938,0,0,0,0,1.2779097387173397,0,1.8142937198067588,-1.6857062801932412
|
|
EURUSD,2007-08-08 09:00:00,1,6.675925925926097,1,0,0,0,0.892271662763466,0,1.821837037037032,-1.678162962962968
|
|
EURUSD,2007-08-08 10:00:00,1,7.549738219895574,0,0,0,0,0.9197707736389685,0,1.7984586387434474,-1.7015413612565526
|
|
EURUSD,2007-08-28 23:00:00,1,4.175438596491366,0,0,0,0,1.1726190476190477,0,-1.66704210526316,1.83295789473684
|
|
EURUSD,2007-08-29 00:00:00,1,4.139130434782749,0,0,0,0,1.5719557195571956,0,-1.6655408695652196,1.8344591304347804
|
|
EURUSD,2007-08-29 01:00:00,1,3.917695473251147,0,0,0,1,1.9479768786127167,0,1.843557201646089,-1.656442798353911
|
|
EURUSD,2007-08-29 02:00:00,1,4.13913043478279,0,0,0,0,1.337837837837838,0,1.8347878260869526,-1.6652121739130474
|
|
EURUSD,2007-08-29 03:00:00,1,4.1034482758622515,0,0,0,0,1.1382978723404256,0,1.8361879310344789,-1.6638120689655211
|
|
EURUSD,2007-08-29 04:00:00,1,4.231111111111329,0,0,0,0,0.8888888888888888,0,1.8310791111111058,-1.6689208888888942
|
|
EURUSD,2007-08-29 05:00:00,1,4.347031963470535,0,0,0,0,1.3012820512820513,0,1.8262721461187164,-1.6737278538812836
|
|
EURUSD,2007-08-29 12:00:00,1,6.750988142292635,0,0,0,0,1.0013422818791946,0,1.8491762845849768,-1.6508237154150232
|
|
EURUSD,2007-08-29 13:00:00,1,6.544061302682151,0,0,0,0,1.1832167832167833,0,1.8538957854406093,-1.6461042145593907
|
|
EURUSD,2007-08-29 14:00:00,1,6.349442379182378,0,0,0,0,0.6281929990539262,0,1.8580327137546417,-1.6419672862453583
|
|
EURUSD,2007-08-29 15:00:00,1,6.281368821292942,0,0,0,0,0.8490566037735849,0,-1.6452593155893598,-1.6452593155893598
|
|
EURUSD,2007-08-29 16:00:00,1,6.329501915708923,0,0,0,0,0.7797513321492007,0,-1.6464045977011543,-1.6464045977011543
|
|
EURUSD,2007-08-29 17:00:00,1,5.9424460431655515,0,0,0,0,1.1480637813211845,0,-1.6377237410071983,1.8622762589928017
|
|
EURUSD,2007-08-29 18:00:00,1,5.816901408450797,0,0,0,0,1.0168350168350169,0,-1.6346760563380325,1.8653239436619675
|
|
EURUSD,2007-08-29 19:00:00,1,5.87900355871895,0,0,0,0,1.044967880085653,0,-1.6361039145907514,1.8638960854092486
|
|
EURUSD,2007-08-29 20:00:00,1,6.022058823529606,0,0,0,0,1.1814345991561181,0,-1.6405867647058863,1.8594132352941137
|
|
EURUSD,2007-08-29 21:00:00,1,6.0666666666668085,0,0,0,0,0.9347079037800687,0,-1.6417733333333362,1.8582266666666638
|
|
EURUSD,2007-08-29 22:00:00,1,6.275862068965645,0,0,0,0,0.9900990099009901,0,-1.646715708812263,1.853284291187737
|
|
EURUSD,2007-08-29 23:00:00,1,7.000000000000133,0,1,0,0,0.7771428571428571,0,-1.6636085470085495,1.8363914529914505
|
|
EURUSD,2007-08-30 13:00:00,1,7.277533039647479,0,0,0,0,0.8867132867132868,0,1.8320740088105723,-1.6679259911894277
|
|
EURUSD,2007-08-30 14:00:00,1,6.661290322580556,0,0,0,0,1.2357894736842105,0,1.8461580645161286,-1.6538419354838714
|
|
EURUSD,2007-08-30 15:00:00,1,6.607999999999858,0,0,0,0,0.7912713472485768,0,1.8474560000000009,-1.6525439999999991
|
|
EURUSD,2007-08-30 16:00:00,1,6.661290322580436,0,0,0,0,0.8556053811659193,0,1.8460677419354863,-1.6539322580645137
|
|
EURUSD,2007-08-30 17:00:00,1,6.281368821292625,0,0,0,0,1.070615034168565,0,1.8547193916349822,-1.6452806083650178
|
|
EURUSD,2007-08-30 18:00:00,1,6.029197080291855,0,0,0,0,1.1582491582491583,0,-1.6395197080291966,-1.6395197080291966
|
|
EURUSD,2007-08-30 19:00:00,1,5.963898916967449,0,0,0,0,1.0578158458244111,0,-1.6379783393501812,-1.6379783393501812
|
|
EURUSD,2007-08-30 20:00:00,1,5.8169014084506605,0,0,0,0,1.1476793248945147,0,1.865550704225351,-1.634449295774649
|
|
EURUSD,2007-08-30 21:00:00,1,5.676975945017153,0,0,0,0,1.1013986013986015,0,1.8689388316151188,-1.6310611683848812
|
|
EURUSD,2007-08-30 22:00:00,1,5.921146953404962,0,0,0,0,0.585,0,1.8632616487455187,-1.6367383512544813
|
|
EURUSD,2007-08-30 23:00:00,1,6.1185185185184405,0,0,0,0,1.0833333333333333,0,1.8586103703703698,-1.6413896296296302
|
|
EURUSD,2007-08-31 00:00:00,1,6.164179104477528,0,0,0,0,0.5767790262172284,0,1.8574716417910444,-1.6425283582089556
|
|
EURUSD,2007-08-31 13:00:00,-1,6.770491803278524,0,0,1,0,2.005722460658083,0,-1.657362295081966,1.842637704918034
|
|
EURUSD,2007-08-31 14:00:00,-1,6.353846153845992,0,0,0,0,1.1239356669820246,0,-1.6475061538461524,1.8524938461538476
|
|
EURUSD,2007-08-31 15:00:00,-1,6.233962264150799,0,1,0,0,1.1375387797311272,0,-1.6443532075471687,1.8556467924528313
|
|
EURUSD,2007-10-15 17:00:00,1,4.739299610894934,0,0,0,0,1.3938679245283019,0,-1.6548715953307402,1.8451284046692598
|
|
EURUSD,2007-10-15 18:00:00,1,4.720930232558134,0,0,0,0,0.9753914988814317,0,-1.654217054263567,1.845782945736433
|
|
EURUSD,2007-10-15 19:00:00,1,4.445255474452576,0,0,0,0,1.389920424403183,0,-1.6451299270073012,1.8548700729926988
|
|
EURUSD,2007-10-15 20:00:00,1,4.561797752808999,0,0,0,0,1.1609498680738786,0,-1.6488928838951327,1.8511071161048673
|
|
EURUSD,2007-10-15 21:00:00,1,4.648854961832063,0,0,0,0,1.1118210862619808,0,-1.6517450381679402,1.8482549618320598
|
|
EURUSD,2007-10-15 22:00:00,1,4.666666666666667,0,0,0,0,1.3152542372881355,0,-1.652369348659005,1.847630651340995
|
|
EURUSD,2007-10-15 23:00:00,1,5.511312217194579,0,0,0,0,0.9290322580645162,0,-1.6800488687782824,1.8199511312217176
|
|
EURUSD,2007-10-16 00:00:00,1,5.612903225806451,0,0,0,0,1.169398907103825,0,-1.6832258064516143,-1.6832258064516143
|
|
EURUSD,2007-10-16 01:00:00,1,5.587155963302754,0,0,0,0,1.6223175965665235,0,-1.6823724770642217,-1.6823724770642217
|
|
EURUSD,2007-10-16 02:00:00,1,5.718309859154858,0,0,0,0,0.9644012944983819,0,-1.6866140845070414,-1.6866140845070414
|
|
EURUSD,2007-10-16 03:00:00,1,6.2461538461537724,0,0,0,0,0.9545454545454546,0,-1.703926153846153,-1.703926153846153
|
|
EURUSD,2007-10-16 04:00:00,1,6.804469273742951,0,0,0,0,1.056,0,-1.7221541899441337,-1.7221541899441337
|
|
EURUSD,2007-11-22 16:00:00,1,6.537735849056652,0,0,0,0,0.7134502923976608,0,1.8038943396226403,-1.6961056603773597
|
|
EURUSD,2007-11-22 17:00:00,1,6.663461538461574,0,0,0,0,0.5576923076923077,0,1.8001499999999993,-1.6998500000000007
|
|
EURUSD,2007-11-22 18:00:00,1,6.387096774193611,0,0,0,0,0.976897689768977,0,1.8083741935483855,-1.6916258064516145
|
|
EURUSD,2007-11-22 19:00:00,1,6.476635514018679,0,0,0,0,0.3300653594771242,0,1.8057401869158887,-1.6942598130841113
|
|
EURUSD,2007-11-22 20:00:00,1,6.476635514018612,0,0,0,0,0.43478260869565216,0,1.8057009345794421,-1.6942990654205579
|
|
EURUSD,2007-11-22 21:00:00,1,7.218749999999808,0,0,0,0,0.24705882352941178,0,1.7834083333333395,-1.7165916666666605
|
|
EURUSD,2007-11-22 22:00:00,1,7.657458563535643,0,0,0,0,0.5414634146341464,0,1.7702762430939312,-1.7297237569060688
|
|
EURUSD,2007-11-23 02:00:00,1,6.215246636771008,0,0,1,0,3.597122302158273,0,1.812739013452924,-1.687260986547076
|
|
EURUSD,2007-11-23 03:00:00,1,5.2105263157892745,0,0,0,0,2.604651162790698,0,-1.657294736842099,1.842705263157901
|
|
EURUSD,2007-11-23 04:00:00,1,5.133333333333192,0,0,0,0,1.271461716937355,0,-1.6549022222222176,1.8450977777777824
|
|
EURUSD,2007-11-23 05:00:00,1,4.949999999999849,0,0,0,0,1.4370370370370371,0,-1.6492199999999952,1.8507800000000048
|
|
EURUSD,2007-12-12 18:00:00,0,3.762711864406786,0,0,0,0,1.4508474576271186,0,-1.5995457627118637,-1.5995457627118637
|
|
EURUSD,2008-01-10 16:00:00,0,3.9506849315067942,0,1,0,0,1.3333333333333333,0,1.8869797260273986,-1.6130202739726014
|
|
EURUSD,2008-01-10 17:00:00,0,3.9291553133514707,0,0,0,0,1.042622950819672,0,1.8875651226158043,-1.6124348773841957
|
|
EURUSD,2008-01-10 18:00:00,0,3.3149425287356173,0,0,1,0,3.436482084690554,0,1.9047227586206898,-1.5952772413793102
|
|
EURUSD,2008-01-10 19:00:00,0,3.247747747747757,0,0,0,0,2.402745995423341,0,1.906704504504504,-1.593295495495496
|
|
EURUSD,2008-01-10 20:00:00,0,3.2259507829977903,0,0,0,0,1.6891891891891893,0,1.907330648769574,-1.592669351230426
|
|
EURUSD,2008-01-11 01:00:00,0,6.246153846153959,0,0,0,0,0.9108910891089109,0,1.8938225641025628,-1.6061774358974372
|
|
EURUSD,2008-01-11 02:00:00,0,6.36031331592696,0,0,0,0,0.8296703296703297,0,1.8918746736292422,-1.6081253263707578
|
|
EURUSD,2008-01-11 03:00:00,0,6.842696629213544,0,0,0,0,1.120253164556962,0,-1.6163966292134837,-1.6163966292134837
|
|
EURUSD,2008-01-11 04:00:00,0,7.143695014662879,0,0,0,0,1.573643410852713,0,-1.6215988269794737,1.8784011730205263
|
|
EURUSD,2008-01-11 15:00:00,0,7.993548387096818,0,0,0,0,1.0450281425891181,0,1.8664761290322578,-1.6335238709677422
|
|
EURUSD,2008-01-11 16:00:00,0,7.866666666666722,0,0,0,0,1.0263591433278418,0,1.8685333333333327,-1.6314666666666673
|
|
EURUSD,2008-01-11 17:00:00,0,7.71962616822437,0,0,0,0,1.1080213903743314,0,1.8710429906542048,-1.6289570093457952
|
|
EURUSD,2008-01-11 18:00:00,0,7.266862170087992,0,0,0,0,1.1259968102073366,0,-1.6216563049853372,-1.6216563049853372
|
|
EURUSD,2008-01-11 19:00:00,0,6.845303867403333,0,1,0,0,1.2746781115879828,0,1.885625414364641,-1.614374585635359
|
|
EURUSD,2008-01-11 20:00:00,0,6.826446280991754,0,0,0,0,1.1,0,1.8859482093663913,-1.6140517906336087
|
|
EURUSD,2008-01-11 21:00:00,0,7.058495821727013,0,0,0,0,1.2838874680306904,0,1.8847554317548747,-1.6152445682451253
|
|
EURUSD,2008-01-11 22:00:00,0,7.8452012383900955,0,0,0,0,0.7518427518427518,0,1.8716421052631578,-1.6283578947368422
|
|
EURUSD,2008-01-14 00:00:00,0,7.632530120481903,0,0,0,0,1.204724409448819,0,1.8751301204819282,-1.6248698795180718
|
|
EURUSD,2008-01-14 01:00:00,0,7.8695652173912505,0,0,0,0,0.9504950495049505,0,1.8712608695652184,-1.6287391304347816
|
|
EURUSD,2008-01-16 16:00:00,1,4.303393213572812,0,0,0,1,2.021434460016488,0,-1.5820662674650698,1.9179337325349302
|
|
EURUSD,2008-01-16 17:00:00,1,3.8091872791519097,0,0,0,0,3.306889352818372,0,-0.7897533568904355,-1.5724388692579505
|
|
EURUSD,2008-01-16 18:00:00,1,3.8568872987477394,0,0,0,0,2.003091190108192,0,-1.5734010733452597,-1.5734010733452597
|
|
EURUSD,2008-01-16 19:00:00,1,3.8091872791519097,0,0,0,0,2.288065843621399,0,-1.5725971731448765,1.9274028268551235
|
|
EURUSD,2008-01-29 02:00:00,1,7.1291512915128425,0,0,0,0,1.3524229074889869,0,1.8474774907749096,-1.6525225092250904
|
|
EURUSD,2008-01-29 03:00:00,1,6.999999999999943,0,0,0,0,1.8498789346246973,0,-1.6498507246376797,-1.6498507246376797
|
|
EURUSD,2008-01-29 04:00:00,1,7.488372093023197,0,0,0,0,1.5573333333333332,0,-1.6602620155038743,-1.6602620155038743
|
|
EURUSD,2008-01-29 15:00:00,1,7.950617283950496,0,0,0,0,0.6418219461697723,0,1.8299028806584392,-1.6700971193415608
|
|
EURUSD,2008-01-29 16:00:00,1,7.546874999999868,0,0,0,0,0.860655737704918,0,1.8384968750000033,-1.6615031249999967
|
|
EURUSD,2008-01-29 17:00:00,1,7.666666666666517,0,0,0,0,0.6097560975609756,0,1.835933333333337,-1.664066666666663
|
|
EURUSD,2008-01-29 18:00:00,1,7.918032786885057,0,0,0,0,0.6355140186915887,0,1.830508196721316,-1.669491803278684
|
|
EURUSD,2008-01-29 19:00:00,1,7.983471074379965,0,0,0,0,0.49666666666666665,0,1.8290495867768641,-1.6709504132231359
|
|
EURUSD,2008-03-31 16:00:00,1,3.966666666666775,0,1,0,0,1.2746113989637307,0,-1.605613333333336,1.894386666666664
|
|
EURUSD,2008-03-31 17:00:00,1,3.4690265486726894,0,1,0,0,1.5261363636363636,0,-1.5978946902654894,1.9021053097345106
|
|
EURUSD,2008-03-31 18:00:00,1,3.4613686534217227,0,0,0,0,0.9885714285714285,0,-1.59772803532009,1.90227196467991
|
|
EURUSD,2008-04-17 14:00:00,0,6.279611650485343,0,0,0,0,1.7850421000495296,0,-1.5864955339805815,1.9135044660194185
|
|
EURUSD,2008-04-17 15:00:00,0,6.090395480225869,0,0,0,0,0.886047804335742,0,-1.5838681732580024,1.9161318267419976
|
|
EURUSD,2008-04-17 16:00:00,0,5.754448398576416,0,0,0,0,1.1380281690140845,0,-1.5792270462633442,1.9207729537366558
|
|
EURUSD,2008-04-17 17:00:00,0,5.643979057591476,0,0,0,0,0.7608034083992696,0,-1.5778038394415341,1.9221961605584659
|
|
EURUSD,2008-04-17 18:00:00,0,5.547169811320602,0,0,0,0,0.9567147613762487,0,-1.5764404802744407,1.9235595197255593
|
|
EURUSD,2008-04-17 19:00:00,0,5.327841845139894,0,0,0,0,1.324390243902439,0,-1.573279736408565,-1.573279736408565
|
|
EURUSD,2008-04-17 20:00:00,0,5.4080267558527115,0,0,0,0,1.2104637336504163,0,-1.5743826086956507,-1.5743826086956507
|
|
EURUSD,2008-04-17 21:00:00,0,5.499999999999897,0,0,0,0,1.1410459587955626,0,-1.5756142857142845,-1.5756142857142845
|
|
EURUSD,2008-04-17 22:00:00,0,5.575862068965402,0,0,0,0,1.2130584192439862,0,-1.576797241379309,1.923202758620691
|
|
EURUSD,2008-04-17 23:00:00,0,5.713780918727824,0,0,0,0,1.314861460957179,0,-1.5786226148409885,-1.5786226148409885
|
|
EURUSD,2008-04-18 00:00:00,0,5.858695652173825,0,0,0,0,0.5858585858585859,0,-1.5806572463768107,1.9193427536231893
|
|
EURUSD,2008-04-18 01:00:00,0,6.159999999999895,0,0,0,0,0.8953687821612349,0,-1.5848373333333323,1.9151626666666677
|
|
EURUSD,2008-04-18 02:00:00,0,6.59999999999989,0,0,0,0,1.1090425531914894,0,-1.590782857142856,-1.590782857142856
|
|
EURUSD,2008-05-21 11:00:00,1,7.721448467966532,0,0,0,0,1.3104956268221575,0,1.877275766016714,-1.622724233983286
|
|
EURUSD,2008-05-21 12:00:00,1,7.294736842105229,0,0,0,0,1.4242424242424243,0,-1.6161410526315783,-1.6161410526315783
|
|
EURUSD,2008-05-21 13:00:00,1,7.199999999999977,0,0,0,0,1.0245098039215685,0,-1.6146109090909084,-1.6146109090909084
|
|
EURUSD,2008-05-21 14:00:00,1,6.982367758186322,0,0,0,0,0.4493006993006993,0,1.8889450881612104,-1.6110549118387896
|
|
EURUSD,2008-05-21 15:00:00,1,6.663461538461539,0,0,0,0,0.6856272219400711,0,-1.6060499999999998,-1.6060499999999998
|
|
EURUSD,2008-05-27 10:00:00,1,5.064846416382101,0,0,0,0,1.0439932318104908,0,-1.6506744027303748,1.8493255972696252
|
|
EURUSD,2008-06-26 17:00:00,0,4.918032786885193,0,0,0,0,1.1435930457179653,0,1.8968065573770496,-1.6031934426229504
|
|
EURUSD,2008-06-26 18:00:00,0,4.96453900709214,0,0,0,0,1.366922234392114,0,1.895850591016549,-1.604149408983451
|
|
EURUSD,2008-06-26 19:00:00,0,4.906542056074715,0,0,0,0,1.1829988193624557,0,1.8970738317757014,-1.6029261682242986
|
|
EURUSD,2008-06-26 20:00:00,0,4.646017699115001,0,0,0,0,1.5345268542199488,0,1.902390265486726,-1.597609734513274
|
|
EURUSD,2008-06-26 21:00:00,0,4.7085201793721465,0,0,0,0,1.1468048359240068,0,1.9010394618834086,-1.5989605381165914
|
|
EURUSD,2008-06-26 22:00:00,0,5.172413793103361,0,0,0,0,1.0160183066361557,0,1.8913310344827599,-1.6086689655172401
|
|
EURUSD,2008-06-26 23:00:00,0,5.468749999999902,0,0,0,0,1.3800539083557952,0,1.8851562500000012,-1.6148437499999988
|
|
EURUSD,2008-07-03 02:00:00,1,7.716171617161803,0,0,0,0,0.5492537313432836,0,-1.646745874587461,1.853254125412539
|
|
EURUSD,2008-07-03 14:00:00,0,6.152631578947339,0,1,0,0,2.0917005223447473,0,-1.616177894736842,1.883822105263158
|
|
EURUSD,2008-07-03 15:00:00,0,5.661016949152566,0,0,0,0,1.381050463439753,0,-1.6067322033898315,1.8932677966101685
|
|
EURUSD,2008-08-19 18:00:00,-1,3.8309859154928194,0,0,0,0,1.6317135549872124,0,-1.5832788732394347,1.9167211267605653
|
|
EURUSD,2008-08-19 19:00:00,-1,3.697087378640645,0,0,0,0,1.1448979591836734,0,-1.5802866019417456,1.9197133980582544
|
|
EURUSD,2008-08-19 20:00:00,-1,3.668593448940143,0,1,0,0,1.1160609613130128,0,-1.579662427745663,1.920337572254337
|
|
EURUSD,2008-08-29 13:00:00,-1,5.592286501377326,0,0,0,0,1.074439461883408,0,-1.6136584022038554,1.8863415977961446
|
|
EURUSD,2008-08-29 14:00:00,-1,5.413333333333273,0,0,0,0,0.8361169102296451,0,-1.6099615999999992,1.8900384000000008
|
|
EURUSD,2008-08-29 15:00:00,0,4.927184466019361,0,0,0,0,1.1392156862745098,0,-1.5999097087378633,1.9000902912621367
|
|
EURUSD,2008-08-29 16:00:00,0,4.765258215962381,0,0,0,0,1.0810542018896072,0,-1.5967577464788723,1.9032422535211277
|
|
EURUSD,2008-08-29 17:00:00,0,4.432314410480309,1,0,0,0,1.228415300546448,0,-1.5896733624454142,-1.5896733624454142
|
|
EURUSD,2008-08-29 18:00:00,0,4.237995824634618,0,0,0,0,1.2362404741744284,0,1.9144158663883095,-1.5855841336116905
|
|
EURUSD,2008-08-29 19:00:00,0,4.12601626016256,0,0,0,0,0.8714285714285714,0,-1.583436585365853,-1.583436585365853
|
|
EURUSD,2008-08-29 20:00:00,0,4.101010101010062,1,0,0,0,0.722972972972973,0,-1.5829705050505045,-1.5829705050505045
|
|
EURUSD,2008-08-29 21:00:00,0,4.168377823408596,0,0,0,0,0.75,0,-1.5843392197125254,-1.5843392197125254
|
|
EURUSD,2008-10-29 14:00:00,-1,7.117472852912129,0,0,0,0,0.9214609692050608,0,1.9645425468904245,-1.5354574531095755
|
|
EURUSD,2008-10-29 15:00:00,-1,6.60861594867093,0,0,0,0,0.9343098091433644,0,-1.53321503208066,-1.53321503208066
|
|
EURUSD,2008-10-29 16:00:00,-1,6.3079615048118916,0,0,0,0,0.9157964896689624,0,1.9685238845144357,-1.5314761154855643
|
|
EURUSD,2008-10-29 17:00:00,-1,5.847526358475262,0,0,0,0,0.9240360193950589,0,1.9707305758313056,-1.5292694241686944
|
|
EURUSD,2008-12-01 20:00:00,0,7.850658857979498,0,0,0,0,0.6267372600926538,0,-1.5519455344070279,1.9480544655929721
|
|
EURUSD,2008-12-01 21:00:00,0,7.305177111716608,0,0,0,0,0.5900288421920066,0,1.951949863760218,-1.548050136239782
|
|
EURUSD,2008-12-01 22:00:00,0,7.355281207133017,0,0,0,0,0.8152645273200347,0,1.9515895747599454,-1.5484104252400546
|
|
EURUSD,2008-12-01 23:00:00,0,7.816326530612195,0,0,0,0,1.0049554013875124,0,1.948502040816327,-1.551497959183673
|
|
EURUSD,2008-12-02 00:00:00,0,7.979166666666597,1,0,0,0,0.9925788497217068,0,1.9475208333333338,-1.5524791666666662
|
|
EURUSD,2008-12-12 13:00:00,1,7.959229898074745,0,0,0,0,0.7266811279826464,0,1.9576955832389582,-1.5423044167610418
|
|
EURUSD,2008-12-12 14:00:00,1,7.460721868365179,0,1,0,0,0.8019323671497585,0,1.960220382165605,-1.539779617834395
|
|
EURUSD,2009-01-05 11:00:00,0,5.127229488703961,0,0,0,0,1.4574314574314575,0,-1.545492508917955,1.954507491082045
|
|
EURUSD,2009-01-05 12:00:00,0,4.796440489432735,0,0,0,0,1.0914014895057549,0,-1.5424827586206897,1.9575172413793103
|
|
EURUSD,2009-01-05 13:00:00,0,4.697167755991328,0,0,0,0,1.2814674256799494,0,-1.5413533769063181,-1.5413533769063181
|
|
EURUSD,2009-01-05 14:00:00,0,4.754134509371602,0,0,0,0,1.1484931506849314,0,-1.5419228224917312,1.9580771775082688
|
|
EURUSD,2009-01-05 15:00:00,0,4.582359192348608,0,0,0,0,1.1817700052994171,0,-1.540580658873539,1.959419341126461
|
|
EURUSD,2009-01-05 16:00:00,0,4.510460251046063,0,0,0,0,1.0667966845441248,0,-1.539932217573222,1.960067782426778
|
|
EURUSD,2009-01-23 17:00:00,-1,5.589552238805987,0,0,0,0,1.5855983056830216,0,1.95525223880597,-1.54474776119403
|
|
EURUSD,2009-01-23 18:00:00,-1,5.337292161520204,0,0,0,0,1.6425406203840474,0,1.9570456057007124,-1.5429543942992876
|
|
EURUSD,2009-01-23 19:00:00,-1,4.837459634015086,0,0,0,0,1.72674791533034,0,-1.5392452099031217,1.9607547900968783
|
|
EURUSD,2009-01-23 20:00:00,-1,4.562436548223362,0,0,0,0,1.5113415424497731,0,-1.5368804060913706,-1.5368804060913706
|
|
EURUSD,2009-01-23 21:00:00,-1,4.567073170731718,0,0,0,0,1.2184571016582553,0,-1.5369520325203252,-1.5369520325203252
|
|
EURUSD,2009-01-23 22:00:00,-1,5.08371040723982,0,0,0,0,1.0684253915910964,0,1.959089592760181,-1.540910407239819
|
|
EURUSD,2009-01-26 00:00:00,-1,4.87418655097615,0,0,0,0,1.665787159190853,0,1.960836442516269,-1.539163557483731
|
|
EURUSD,2009-01-26 01:00:00,-1,5.177419354838727,0,0,0,0,1.1910112359550562,0,1.9584612903225804,-1.5415387096774196
|
|
EURUSD,2009-01-26 02:00:00,-1,5.343638525564817,0,0,0,0,0.7997086671522214,0,1.9571376932223543,-1.5428623067776457
|
|
EURUSD,2009-01-26 03:00:00,-1,5.434099153567128,0,0,0,0,0.8573853989813243,0,1.9563105199516322,-1.5436894800483678
|
|
EURUSD,2009-01-26 04:00:00,-1,5.414457831325321,0,0,0,0,2.742496050552923,0,1.9563571084337348,-1.5436428915662652
|
|
EURUSD,2009-01-26 05:00:00,-1,5.514110429447862,0,0,0,0,2.7888730385164053,0,1.9555298159509202,-1.5444701840490798
|
|
EURUSD,2009-01-26 06:00:00,-1,5.836363636363642,0,0,0,0,4.43186895011169,0,1.9530145454545453,-1.5469854545454547
|
|
EURUSD,2009-01-26 07:00:00,-1,6.032214765100673,0,0,0,0,3.975510204081633,0,1.951426577181208,-1.548573422818792
|
|
EURUSD,2009-01-26 08:00:00,-1,6.207182320441991,0,0,0,0,6.154825026511134,0,1.950118232044199,-1.549881767955801
|
|
EURUSD,2009-01-26 09:00:00,-1,5.960212201591522,0,0,0,0,7.813351046164065,0,1.9518689655172414,-1.5481310344827586
|
|
EURUSD,2009-01-26 10:00:00,-1,6.727544910179647,0,0,0,0,5.6912948061448425,0,1.9457437125748502,-1.5542562874251498
|
|
EURUSD,2009-01-26 11:00:00,-1,7.088328075709794,0,0,0,0,8.555335184450614,0,1.942789905362776,-1.557210094637224
|
|
EURUSD,2009-01-29 00:00:00,0,4.225388601036226,0,0,0,0,3.746109746109746,0,-1.5477015544041448,1.9522984455958552
|
|
EURUSD,2009-01-29 01:00:00,0,4.236363636363592,0,0,0,0,5.15796178343949,0,-1.5477018181818178,1.9522981818181822
|
|
EURUSD,2009-01-29 02:00:00,0,4.297760210803636,0,0,0,0,6.672830725462305,0,-1.5484411067193673,1.9515588932806327
|
|
EURUSD,2009-01-29 03:00:00,0,4.5055248618784,0,0,0,0,5.775061124694377,0,-1.550720994475138,1.949279005524862
|
|
EURUSD,2009-01-29 04:00:00,0,4.543175487465138,0,0,0,0,4.80231716147719,0,-1.551043454038997,-1.551043454038997
|
|
EURUSD,2009-01-29 05:00:00,0,4.8112094395279765,1,0,0,0,9.597260273972603,0,-1.554182890855457,1.945817109144543
|
|
EURUSD,2009-01-29 06:00:00,0,4.920060331824994,0,0,0,0,5.422748191978961,0,-1.5553791855203618,1.9446208144796382
|
|
EURUSD,2009-01-29 07:00:00,0,5.018461538461499,0,0,0,0,5.925222551928783,0,-1.556374769230769,-1.556374769230769
|
|
EURUSD,2009-02-16 10:00:00,0,5.908745247148291,0,0,0,0,0.39383938393839385,0,-1.567961216730038,-1.567961216730038
|
|
EURUSD,2009-02-16 11:00:00,0,5.853107344632751,0,0,0,0,0.4555928948631781,0,-1.5673529190207154,1.9326470809792846
|
|
EURUSD,2009-02-16 12:00:00,0,5.931297709923638,0,0,0,0,0.2767437488249671,0,-1.5681778625954195,-1.5681778625954195
|
|
EURUSD,2009-02-16 13:00:00,0,5.931297709923638,0,0,0,0,0.24785390978617136,0,-1.568225954198473,-1.568225954198473
|
|
EURUSD,2009-02-16 14:00:00,-1,6.786026200873287,0,0,0,0,0.19389110225763612,0,-1.5782104803493442,1.9217895196506558
|
|
EURUSD,2009-02-16 15:00:00,-1,6.845814977973484,0,0,0,0,0.23406921816253737,0,-1.5789982378854617,1.9210017621145383
|
|
EURUSD,2009-02-16 16:00:00,-1,6.984269662921245,0,0,0,0,0.26027232196650196,0,-1.5805078651685383,1.9194921348314617
|
|
EURUSD,2009-02-16 17:00:00,0,6.68250539956794,0,0,0,0,0.19582407818747224,0,-1.5772207343412517,1.9227792656587483
|
|
EURUSD,2009-02-16 18:00:00,0,6.726086956521638,0,0,0,0,0.15699384862262636,0,-1.577742608695651,1.922257391304349
|
|
EURUSD,2009-02-16 19:00:00,0,6.845132743362714,0,0,0,0,0.12754705241872763,0,-1.579143362831857,1.920856637168143
|
|
EURUSD,2009-02-16 20:00:00,0,7.178654292343256,0,0,0,0,0.10284728213977568,0,-1.5829345707656597,1.9170654292343403
|
|
EURUSD,2009-02-16 21:00:00,0,7.3666666666665455,0,0,0,0,0.1621292157659488,0,-1.5851866666666652,1.9148133333333348
|
|
EURUSD,2009-02-16 22:00:00,-1,7.178654292343256,0,0,0,0,0.4503311258278146,0,-1.583161948955915,1.916838051044085
|
|
EURUSD,2009-02-16 23:00:00,-1,7.437499999999869,0,0,0,0,0.5921237693389592,0,-1.5861067307692291,1.9138932692307709
|
|
EURUSD,2009-02-17 00:00:00,-1,7.546341463414488,0,0,0,0,0.47668886774500474,0,-1.5874009756097545,1.9125990243902455
|
|
EURUSD,2009-02-17 01:00:00,0,7.437499999999909,0,0,0,0,0.30065655422232285,0,-1.585918269230768,1.914081730769232
|
|
EURUSD,2009-02-17 02:00:00,0,6.200400801603147,0,0,0,0,0.7675977653631285,0,-1.571082965931863,1.928917034068137
|
|
EURUSD,2009-02-17 03:00:00,0,6.237903225806387,0,0,0,0,0.5164383561643836,0,-1.5714395161290315,1.9285604838709685
|
|
EURUSD,2009-02-17 04:00:00,-1,6.263157894736774,0,0,0,0,0.46502953061858876,0,-1.571655060728744,1.928344939271256
|
|
EURUSD,2009-03-12 12:00:00,1,6.842696629213415,0,0,0,0,0.9794026776519053,0,-1.5671528089887634,-1.5671528089887634
|
|
EURUSD,2009-03-12 13:00:00,1,6.72928176795572,0,0,0,0,1.356923076923077,0,-1.5661686924493545,1.9338313075506455
|
|
EURUSD,2009-03-12 14:00:00,1,6.069767441860375,0,0,0,0,1.6416346489696123,0,1.9406093023255824,-1.5593906976744176
|
|
EURUSD,2009-03-12 15:00:00,1,5.980360065466371,0,0,0,0,1.264085615360403,0,1.9414703764320793,-1.5585296235679207
|
|
EURUSD,2009-03-12 16:00:00,1,5.85576923076917,0,0,0,0,0.8056288478452067,0,1.9425730769230776,-1.5574269230769224
|
|
EURUSD,2009-03-12 17:00:00,1,5.772511848341162,0,0,0,0,0.9089610853266691,0,1.9433541864139028,-1.5566458135860972
|
|
EURUSD,2009-03-12 18:00:00,1,5.8463999999999405,0,0,0,0,1.2537457709038182,0,1.9424857600000005,-1.5575142399999995
|
|
EURUSD,2009-03-12 19:00:00,1,5.561643835616376,0,1,0,0,1.3932840068298236,0,1.945189041095891,-1.554810958904109
|
|
EURUSD,2009-03-12 20:00:00,1,5.168316831683139,0,0,1,0,1.6829402084476137,0,-1.5511920792079206,-1.5511920792079206
|
|
EURUSD,2009-03-12 21:00:00,1,5.3973412112259735,0,0,0,0,0.9057258530942741,0,1.9466056129985232,-1.5533943870014768
|
|
EURUSD,2009-03-12 22:00:00,1,5.503012048192736,0,0,0,0,0.8069533394327539,0,1.9456066265060246,-1.5543933734939754
|
|
EURUSD,2009-03-12 23:00:00,1,5.578625954198428,0,0,0,0,1.324452901998097,0,1.9449062595419853,-1.5550937404580147
|
|
EURUSD,2009-03-23 01:00:00,1,5.461173897192807,0,0,0,0,2.1671826625387,0,-1.5463716611982015,-1.5463716611982015
|
|
EURUSD,2009-03-23 03:00:00,1,6.310911388849841,0,0,0,0,2.2077464788732395,0,-1.5537080185367225,1.9462919814632775
|
|
EURUSD,2009-03-23 04:00:00,1,6.521549847627296,0,0,0,0,2.122885129118433,0,-1.5555233783195472,1.9444766216804528
|
|
EURUSD,2009-03-23 05:00:00,1,6.813220133414145,0,0,0,0,1.4262948207171315,0,-1.5579858095815646,-1.5579858095815646
|
|
EURUSD,2009-03-23 12:00:00,1,7.992174995553828,0,0,0,0,1.5411030176899063,0,-1.567849333096211,1.932150666903789
|
|
EURUSD,2009-03-23 13:00:00,1,7.441629408842428,0,0,0,0,1.5076645626690712,0,-1.5629575757575753,1.9370424242424247
|
|
EURUSD,2009-03-23 14:00:00,1,7.062706270627009,0,0,0,0,1.5528781793842035,0,1.9405817381738175,-1.5594182618261825
|
|
EURUSD,2009-03-23 15:00:00,1,6.816320339754237,0,0,0,0,2.1500326157860403,0,1.9425033823752464,-1.5574966176247536
|
|
EURUSD,2009-03-23 16:00:00,1,6.906408483171905,0,0,0,0,1.7783003023177695,0,1.9416328876594438,-1.5583671123405562
|
|
EURUSD,2009-03-23 17:00:00,1,6.682527881040847,0,0,0,0,1.7597830298333978,0,-1.5565604163568774,-1.5565604163568774
|
|
EURUSD,2009-03-23 18:00:00,1,6.37899219304468,0,0,0,0,2.63342175066313,0,-1.5541232647267567,1.9458767352732433
|
|
EURUSD,2009-03-24 17:00:00,1,5.501211387038133,0,0,0,0,1.9821774506005425,0,-1.5575310115081769,1.9424689884918231
|
|
EURUSD,2009-03-24 18:00:00,1,4.991070201950808,0,0,0,0,2.031347962382445,0,1.9480940239043825,-1.5519059760956175
|
|
EURUSD,2009-03-24 19:00:00,1,4.843354219437406,0,0,0,0,3.100154083204931,0,-1.5504559925343289,-1.5504559925343289
|
|
EURUSD,2009-03-24 20:00:00,1,4.551490854422449,0,0,0,1,2.911602209944751,0,1.952825507391631,-1.547174492608369
|
|
EURUSD,2009-03-24 21:00:00,1,4.676277513193471,0,0,0,0,1.538357094365241,0,1.9514636632771267,-1.5485363367228733
|
|
EURUSD,2009-03-24 22:00:00,1,4.932790224032601,0,0,0,0,1.2015732546705997,0,1.948793645621181,-1.551206354378819
|
|
EURUSD,2009-04-16 22:00:00,1,4.984932593180005,0,0,0,0,1.3291228070175438,0,-1.5731930214115781,1.9268069785884219
|
|
EURUSD,2009-04-16 23:00:00,1,5.1704709027348885,0,0,0,0,1.067644661776691,0,-1.5758850092535466,1.9241149907464534
|
|
EURUSD,2009-04-17 00:00:00,1,5.369207772795168,0,0,0,0,0.7906691221608348,0,-1.5787988041853507,1.9212011958146493
|
|
EURUSD,2009-04-22 19:00:00,-1,3.247499467971922,0,0,0,0,1.2131461391193363,0,1.9225355181953598,-1.5774644818046402
|
|
EURUSD,2009-05-07 12:00:00,0,6.045310376076136,0,0,0,0,2.1970843329027496,0,-1.584511282283643,-1.584511282283643
|
|
EURUSD,2009-05-13 10:00:00,1,5.887749871860589,0,0,0,0,1.835978835978836,0,-1.5982095335725268,1.9017904664274732
|
|
EURUSD,2009-05-13 11:00:00,1,5.505391804457231,0,0,0,0,2.073854269699967,0,-1.59159213994728,1.90840786005272
|
|
EURUSD,2009-05-13 12:00:00,1,5.380327868852476,0,0,0,0,1.9633480176211453,0,-1.5895390163934426,1.9104609836065574
|
|
EURUSD,2009-05-13 13:00:00,1,4.932159725203954,0,0,0,0,2.077869543232766,0,-1.5818888793473593,1.9181111206526407
|
|
EURUSD,2009-05-13 14:00:00,1,4.396096440872554,0,0,0,0,2.2338915696849275,0,-1.5729393034825867,1.9270606965174133
|
|
EURUSD,2009-05-13 15:00:00,1,4.330631479736086,0,0,0,0,1.9267171444023796,0,-1.5717565315739865,-1.5717565315739865
|
|
EURUSD,2009-05-13 16:00:00,1,4.326553672316363,0,0,0,0,1.1422222222222222,0,-1.571736949152542,1.928263050847458
|
|
EURUSD,2009-05-13 17:00:00,1,4.267087667161962,0,0,0,0,1.5366163397770565,0,-1.5707847696879642,1.9292152303120358
|
|
EURUSD,2009-05-13 18:00:00,1,4.019244226731982,0,0,0,0,1.8951930654058313,0,-1.566659692092372,1.933340307907628
|
|
EURUSD,2009-05-13 19:00:00,1,3.810582186100511,0,0,0,0,2.428435114503817,0,-1.5631377011112952,-1.5631377011112952
|
|
EURUSD,2009-05-13 20:00:00,1,3.819451371571071,0,0,0,0,1.6338775510204082,0,-1.5633544804655028,1.9366455195344972
|
|
EURUSD,2009-05-13 21:00:00,1,3.8689794543617473,0,0,0,0,2.128783991790662,0,-1.5640383294038398,-1.5640383294038398
|
|
EURUSD,2009-05-13 22:00:00,1,3.9816291161178694,0,0,0,0,1.3165407220822838,0,-1.5659945927209706,-1.5659945927209706
|
|
EURUSD,2009-05-13 23:00:00,1,4.130528586839292,0,0,0,0,1.1661151555261415,0,-1.568415749730313,-1.568415749730313
|
|
EURUSD,2009-05-14 00:00:00,1,4.190041947838806,0,0,0,0,1.5503432494279177,0,-1.569400984862302,-1.569400984862302
|
|
EURUSD,2009-05-14 01:00:00,1,4.0813643631195875,0,0,0,1,2.6710526315789473,0,1.932651767631906,-1.567348232368094
|
|
EURUSD,2009-05-14 02:00:00,1,3.9768045698459575,1,0,0,0,2.2180851063829787,0,1.934258404015925,-1.565741595984075
|
|
EURUSD,2009-05-14 03:00:00,1,4.0079422382671686,1,0,0,0,1.8096069868995632,0,1.931433862815884,-1.568566137184116
|
|
EURUSD,2009-05-14 04:00:00,1,4.387275242047057,1,0,0,0,1.2532722513089005,0,1.924942738589211,-1.575057261410789
|
|
EURUSD,2009-05-14 17:00:00,1,6.044963632356164,0,0,0,0,1.2558724832214765,0,-1.583974079788406,-1.583974079788406
|
|
EURUSD,2009-05-14 18:00:00,1,5.909502262443402,0,0,0,0,0.9754145225843339,0,-1.5821538461538456,1.9178461538461544
|
|
EURUSD,2009-05-14 19:00:00,1,5.95570032573285,0,0,0,0,1.0081615120274914,0,-1.582835613463626,1.917164386536374
|
|
EURUSD,2009-05-14 20:00:00,1,5.717323327079362,0,0,0,0,0.9998083924123395,0,-1.5796765478424006,1.9203234521575994
|
|
EURUSD,2009-05-14 21:00:00,1,5.703056768558903,0,0,0,0,1.2006117767015039,0,-1.5793938864628814,1.9206061135371186
|
|
EURUSD,2009-05-14 22:00:00,1,6.0449636323561045,0,0,0,0,1.0041981528127624,0,-1.5841721842627277,1.9158278157372723
|
|
EURUSD,2009-05-14 23:00:00,1,6.497512437810863,0,0,0,0,0.6552357624004899,0,-1.5904364842454384,1.9095635157545616
|
|
EURUSD,2009-05-15 00:00:00,1,6.730306748466172,0,0,0,0,1.0188679245283019,0,-1.5936773496932504,1.9063226503067496
|
|
EURUSD,2009-05-15 01:00:00,1,7.179581151832373,0,0,0,0,0.8687700045724737,0,-1.5999094240837684,1.9000905759162316
|
|
EURUSD,2009-05-15 02:00:00,1,7.460826985854117,0,0,0,0,0.9237588652482269,0,-1.6038620239390633,1.8961379760609367
|
|
EURUSD,2009-05-15 03:00:00,1,7.835999999999967,0,0,0,0,0.8744239631336406,0,-1.6090047999999997,1.8909952000000003
|
|
EURUSD,2009-05-15 13:00:00,1,7.77160668744676,0,0,0,0,1.0361821584529007,0,1.8927502408614354,-1.6072497591385646
|
|
EURUSD,2009-05-15 14:00:00,1,6.982179226069169,1,0,0,0,1.196281540504648,0,1.903377902240327,-1.596622097759673
|
|
EURUSD,2009-05-27 20:00:00,1,3.4932018526818966,0,0,0,0,1.1406905453372056,0,-1.5582251904975348,1.9417748095024652
|
|
EURUSD,2009-05-27 21:00:00,1,3.428009679370839,0,0,0,0,1.1320057483063026,0,-1.5588537810042349,1.9411462189957651
|
|
EURUSD,2009-05-27 22:00:00,1,3.237537494643612,0,0,0,1,2.024505928853755,0,1.9447074989287243,-1.5552925010712757
|
|
EURUSD,2009-05-27 23:00:00,1,3.3254107981220504,0,0,0,0,2.358049432197729,0,1.9431648474178405,-1.5568351525821595
|
|
EURUSD,2009-05-28 00:00:00,1,3.348995271867588,0,0,0,0,1.8111298482293423,0,1.9427803782505912,-1.5572196217494088
|
|
EURUSD,2009-05-28 01:00:00,1,3.4012605042016637,0,0,0,0,0.9888268156424581,0,1.9418831932773108,-1.5581168067226892
|
|
EURUSD,2009-05-28 02:00:00,1,3.4269730873903526,0,0,0,0,1.4050260357708853,0,1.9413938917447842,-1.5586061082552158
|
|
EURUSD,2009-06-02 21:00:00,1,3.1401468788249693,0,0,0,0,1.1747591158133384,0,-1.5613502447980412,1.9386497552019588
|
|
EURUSD,2009-06-02 22:00:00,1,3.2184412733260244,0,0,0,0,1.2264882000704473,0,-1.5627986827661906,1.9372013172338094
|
|
EURUSD,2009-06-02 23:00:00,1,3.3828910499423257,0,0,0,0,0.9515706806282722,0,-1.5660268336904564,1.9339731663095436
|
|
EURUSD,2009-06-03 11:00:00,1,7.091949152542416,0,0,0,0,1.4497703215498303,0,-1.584386186440678,1.915613813559322
|
|
EURUSD,2009-06-03 12:00:00,1,6.69613922784557,0,0,0,0,1.1728977338088118,0,-1.5797554710942185,1.9202445289057815
|
|
EURUSD,2009-06-03 13:00:00,1,6.12291933418694,0,0,0,0,1.3616080402010051,0,-1.5727426376440459,1.9272573623559541
|
|
EURUSD,2009-06-03 14:00:00,1,5.494747209454998,0,0,0,0,1.422944896115628,0,-1.5651574523965852,1.9348425476034148
|
|
EURUSD,2009-06-03 17:00:00,1,4.870460226437283,0,0,0,0,1.0510660247592847,0,-1.55842864284664,1.94157135715336
|
|
EURUSD,2009-06-03 18:00:00,1,4.546253088114185,0,0,0,0,1.440782052888833,0,1.945714740598408,-1.554285259401592
|
|
EURUSD,2009-06-03 19:00:00,1,4.516498500136343,0,0,0,0,1.4314074074074075,0,1.9459856558494684,-1.5540143441505316
|
|
EURUSD,2009-06-03 20:00:00,1,4.411239845518708,0,0,0,0,1.3976590636254502,0,1.9472963110933548,-1.5527036889066452
|
|
EURUSD,2009-06-03 23:00:00,1,4.954232725097194,0,0,0,0,1.4656390494540783,0,-1.5592363745139093,-1.5592363745139093
|
|
EURUSD,2009-06-04 00:00:00,1,5.428384136348694,0,0,0,0,1.392084432717678,0,-1.5649455916093078,-1.5649455916093078
|
|
EURUSD,2009-06-04 01:00:00,1,5.80918975797963,0,0,0,0,1.4387351778656126,0,1.930557348298843,-1.569442651701157
|
|
EURUSD,2009-06-04 02:00:00,1,5.770731707317087,0,0,0,0,1.1262495372084413,0,-1.569107804878049,-1.569107804878049
|
|
EURUSD,2009-06-04 03:00:00,1,6.155733135104987,0,0,0,0,1.009205335337216,0,-1.5737236201449543,-1.5737236201449543
|
|
EURUSD,2009-06-04 04:00:00,1,6.8367389060887405,0,0,0,0,1.4496782496782497,0,-1.5819507120743033,-1.5819507120743033
|
|
EURUSD,2009-06-04 13:00:00,1,6.551424050632895,0,0,0,0,1.0542713567839197,0,1.922035838607595,-1.577964161392405
|
|
EURUSD,2009-06-04 14:00:00,1,5.636208950144615,1,0,0,0,1.1125564588979222,0,-1.5674820486642842,-1.5674820486642842
|
|
EURUSD,2009-06-04 15:00:00,1,5.251109701965722,0,0,0,0,1.2996379221163084,0,1.9372578947368426,-1.5627421052631574
|
|
EURUSD,2009-06-04 16:00:00,1,5.12834804149243,0,0,0,0,1.1191352345906165,0,-1.5615054962068424,-1.5615054962068424
|
|
EURUSD,2009-06-16 15:00:00,0,7.474144209759642,0,0,0,0,1.0520477815699658,0,1.929315804806992,-1.570684195193008
|
|
EURUSD,2009-06-16 16:00:00,0,7.1875328313780456,0,0,0,0,0.9970972423802612,0,-1.5680957450534057,1.9319042549465943
|
|
EURUSD,2009-06-16 17:00:00,0,7.271567759078848,0,0,0,0,0.9285829437369015,0,-1.568835854738707,-1.568835854738707
|
|
EURUSD,2009-06-16 18:00:00,0,6.841333333333355,0,0,0,0,1.0502569244266198,0,1.9354025999999998,-1.5645974000000002
|
|
EURUSD,2009-06-16 19:00:00,0,6.779190751445128,0,0,0,0,0.9374201787994891,0,1.9359819653179187,-1.5640180346820813
|
|
EURUSD,2009-06-16 20:00:00,0,6.810685249709689,0,0,0,0,0.9379781420765028,0,1.9356836236933794,-1.5643163763066206
|
|
EURUSD,2009-06-16 21:00:00,0,7.188791593695311,0,0,0,0,1.0859180035650624,0,1.93215173380035,-1.56784826619965
|
|
EURUSD,2009-06-16 22:00:00,0,7.675392670157107,0,0,0,0,0.6424870466321243,0,1.9275586387434551,-1.5724413612565449
|
|
EURUSD,2009-06-17 13:00:00,-1,5.944278148745161,0,0,0,0,0.8749000799360511,0,1.9108622611098312,-1.5891377388901688
|
|
EURUSD,2009-06-17 14:00:00,-1,5.216407355021239,0,0,0,0,1.0470588235294118,0,-1.5785640735502124,-1.5785640735502124
|
|
EURUSD,2009-06-17 15:00:00,-1,5.154952076677329,0,0,0,0,1.0476865301495075,0,1.9224503993610222,-1.5775496006389778
|
|
EURUSD,2009-06-17 16:00:00,-1,5.2578411405295435,0,0,0,0,1.1018612032895687,0,1.920936782077393,-1.579063217922607
|
|
EURUSD,2009-06-17 17:00:00,-1,5.0520547945205365,0,0,0,0,1.1064001289698533,0,1.924117260273973,-1.575882739726027
|
|
EURUSD,2009-06-17 18:00:00,-1,4.901461932789068,0,0,0,0,0.9605947955390335,0,1.9262734004176951,-1.5737265995823049
|
|
EURUSD,2009-06-17 19:00:00,-1,4.712668857247189,0,0,0,0,1.0727969348659003,0,1.9289143483023,-1.5710856516977
|
|
EURUSD,2009-06-17 20:00:00,-1,4.267812861630029,0,0,0,0,1.4751366120218579,0,-1.5646314432137545,1.9353685567862455
|
|
EURUSD,2009-06-17 21:00:00,-1,4.359338061465736,0,0,0,0,1.0456345789564319,0,-1.5659598108747046,0.09952482269501753
|
|
EURUSD,2009-06-17 22:00:00,-1,4.62984218077475,0,0,0,0,1.1003886010362693,0,-1.5700090387374461,-1.5700090387374461
|
|
EURUSD,2009-07-20 18:00:00,1,6.634122287968314,0,0,0,0,1.0057486996988776,0,-1.598229191321497,-1.598229191321497
|
|
EURUSD,2009-07-20 19:00:00,1,6.556530214424855,0,0,0,0,0.9845078979343864,0,-1.597005945419102,-1.597005945419102
|
|
EURUSD,2009-07-20 20:00:00,1,6.469824477037682,0,0,0,0,0.9178743961352657,0,-1.595726472709785,-1.595726472709785
|
|
EURUSD,2009-07-20 21:00:00,1,6.526315789473638,0,0,0,0,0.9857616539886873,0,-1.5966078098471979,-1.5966078098471979
|
|
EURUSD,2009-08-21 16:00:00,0,5.811378555798686,0,0,0,0,0.8351226324517762,0,0.7578926039386946,-1.5876216192560177
|
|
EURUSD,2009-08-21 17:00:00,0,5.509958506224069,0,0,0,0,0.7859139183901621,0,0.39035136929461334,-1.5830926141078843
|
|
EURUSD,2009-08-21 18:00:00,0,5.3479661699557,0,0,0,0,0.8657347204161249,0,-1.5807421667337902,0.28574997986309214
|
|
EURUSD,2009-09-10 20:00:00,1,3.87819253438111,0,1,0,0,0.1488479262672811,0,-1.580215324165029,-1.580215324165029
|
|
EURUSD,2009-09-10 21:00:00,1,3.855468749999957,0,0,0,0,0.13573929437112847,0,-1.579761718749999,-1.579761718749999
|
|
EURUSD,2009-09-15 14:00:00,1,5.410994018798168,0,0,0,0,1.1188697629100357,0,1.8837294218171445,-1.6162705781828555
|
|
EURUSD,2009-09-15 15:00:00,0,5.079679144385135,0,0,0,0,0.9956320317670417,0,1.8907378609625651,-1.6092621390374349
|
|
EURUSD,2009-09-15 16:00:00,1,4.919212843086585,0,0,0,0,0.9729174688743422,0,1.894163335059553,-1.605836664940447
|
|
EURUSD,2009-09-15 17:00:00,1,4.7733668341709565,0,0,0,0,1.0288157061431287,0,1.8971675376884407,-1.6028324623115593
|
|
EURUSD,2009-09-15 18:00:00,1,4.565729391973168,0,0,0,0,0.9319415448851774,0,1.9015107906753173,-1.5984892093246827
|
|
EURUSD,2009-09-15 19:00:00,1,4.1947449768161365,0,0,1,0,1.5736491487786826,0,1.9092494590417304,-1.5907505409582696
|
|
EURUSD,2009-09-15 20:00:00,1,4.033545647558437,0,0,0,0,1.0707644628099173,0,1.9128629299363051,-1.5871370700636949
|
|
EURUSD,2009-09-15 21:00:00,1,4.0838349097163045,0,0,0,0,1.002065506048982,0,1.9116754084264826,-1.5883245915735174
|
|
EURUSD,2009-09-18 16:00:00,1,4.50674974039463,0,0,0,0,1.0053686002356947,0,-1.6070018691588777,1.8929981308411223
|
|
EURUSD,2009-09-18 17:00:00,1,4.552845528455328,0,0,0,0,1.0166884816753927,0,-1.6079677943876207,1.8920322056123793
|
|
EURUSD,2009-09-18 18:00:00,1,4.354150990719923,0,0,0,0,1.104384133611691,0,-1.6033998495109107,1.8966001504890893
|
|
EURUSD,2009-09-18 19:00:00,1,4.375000000000074,0,0,0,0,0.9170971709717097,0,-1.6038243951612905,1.8961756048387095
|
|
EURUSD,2009-09-18 20:00:00,1,4.330256921925737,0,0,0,0,0.8636363636363636,0,-1.6028093788974809,1.8971906211025191
|
|
EURUSD,2009-09-18 21:00:00,1,4.226929632335108,0,0,0,0,0.8172106824925816,0,-1.6002314097881667,1.8997685902118333
|
|
EURUSD,2009-09-18 22:00:00,1,4.574440052701,0,0,0,0,0.870873786407767,0,-1.6084238208168644,1.8915761791831356
|
|
EURUSD,2009-09-21 00:00:00,1,4.778420038535722,0,0,0,0,0.9452380952380952,0,-1.613290944123314,1.886709055876686
|
|
EURUSD,2009-10-12 19:00:00,1,6.198572758299769,0,0,0,0,0.6267953849776313,0,-1.6285923673596039,-1.6285923673596039
|
|
EURUSD,2009-10-12 20:00:00,1,5.792403595245053,0,0,0,0,0.7856961704286076,0,1.8800521890403004,-1.6199478109596996
|
|
EURUSD,2009-10-12 21:00:00,1,5.889740566037785,0,0,0,0,0.6411625148279952,0,1.8780076650943387,-1.6219923349056613
|
|
EURUSD,2009-10-12 22:00:00,1,6.24312500000004,0,0,0,0,0.7414414414414414,0,1.8707511249999993,-1.6292488750000007
|
|
EURUSD,2009-10-12 23:00:00,1,6.388871122481633,0,0,0,0,0.7857661583151779,0,1.8676854493124395,-1.6323145506875605
|
|
EURUSD,2009-10-13 00:00:00,1,7.207070707070717,0,0,0,0,0.7520608750792644,0,1.8506999999999998,-1.6493000000000002
|
|
EURUSD,2009-10-13 01:00:00,1,7.079376328844815,0,0,0,0,1.09375,0,1.8532639262934085,-1.6467360737065915
|
|
EURUSD,2009-10-13 02:00:00,1,7.443368107302605,0,0,0,0,0.7768166089965398,0,1.8458779433681058,-1.6541220566318942
|
|
EURUSD,2009-10-13 03:00:00,1,7.570291777188356,0,0,0,0,0.7865940991120023,0,1.8432986737400525,-1.6567013262599475
|
|
EURUSD,2009-10-13 04:00:00,1,7.374677002583966,0,0,0,0,0.8052036973639165,0,1.847241343669251,-1.652758656330749
|
|
EURUSD,2009-10-16 17:00:00,1,4.261466764778014,0,0,0,0,1.0896832862966448,0,-1.6022367427029673,1.8977632572970327
|
|
EURUSD,2009-10-16 18:00:00,1,4.351114450287988,0,0,0,0,0.9304598978004888,0,-1.604424643125469,1.895575356874531
|
|
EURUSD,2009-10-16 19:00:00,1,4.249999999999985,0,0,0,0,1.007125890736342,0,-1.6019958904109584,1.8980041095890416
|
|
EURUSD,2009-10-16 20:00:00,1,4.246883402591041,0,0,0,0,0.858777633289987,0,-1.60195942312393,1.89804057687607
|
|
EURUSD,2009-10-16 21:00:00,1,4.162434115955895,0,0,0,0,1.1736810906935389,0,-1.5998984187829413,1.9001015812170587
|
|
EURUSD,2009-10-16 22:00:00,1,4.420865139949059,0,0,0,0,0.8954954954954955,0,-1.6061093129770978,1.8938906870229022
|
|
EURUSD,2009-10-19 00:00:00,1,4.4583012573774115,0,0,0,0,1.4242232086239697,0,-1.6071529894790848,1.8928470105209152
|
|
EURUSD,2009-10-19 01:00:00,1,4.462882096069815,0,0,0,0,1.18000847098687,0,-1.607103416388388,1.892896583611612
|
|
EURUSD,2009-10-19 02:00:00,1,4.0937794533458645,0,0,0,0,1.6415247364152474,0,1.902085108388314,-1.597914891611686
|
|
EURUSD,2009-10-19 03:00:00,1,4.150501672240769,1,0,0,0,1.3125536173863313,0,1.900694314381272,-1.599305685618728
|
|
EURUSD,2009-10-19 04:00:00,1,4.321890547263643,0,0,0,0,1.0254157514904298,0,1.8964766169154241,-1.6035233830845759
|
|
EURUSD,2009-10-21 15:00:00,0,4.406818181818131,0,1,0,0,1.0447127504312061,0,1.8808393181818193,-1.6191606818181807
|
|
EURUSD,2009-10-21 16:00:00,0,4.154258168184179,0,0,0,0,1.1161256268144628,0,-1.6124709159078718,-1.6124709159078718
|
|
EURUSD,2009-10-21 17:00:00,0,4.093956188968011,0,0,0,0,1.0262390670553936,0,-1.610901134864079,1.889098865135921
|
|
EURUSD,2009-10-21 18:00:00,0,4.112407211028579,0,0,0,0,1.1219728949122416,0,-1.61144252386002,1.88855747613998
|
|
EURUSD,2009-10-21 19:00:00,0,3.853913043478242,0,0,0,0,1.3530516431924882,0,-1.6046608695652171,1.8953391304347829
|
|
EURUSD,2009-10-21 20:00:00,0,3.817868570022149,0,0,0,0,1.35470737913486,0,-1.6036213635244894,1.8963786364755106
|
|
EURUSD,2009-10-21 21:00:00,0,3.5126811594202847,0,0,0,0,1.6870183758150563,0,-1.5950922101449276,-1.5950922101449276
|
|
EURUSD,2009-10-21 22:00:00,0,3.492907002927257,0,0,0,0,1.3632829373650108,0,-1.594673541995046,1.905326458004954
|
|
EURUSD,2009-10-27 04:00:00,0,7.949214659685856,0,0,0,0,1.058191018342821,0,-1.6090731937172775,-1.6090731937172775
|
|
EURUSD,2009-11-02 16:00:00,-1,5.651905252317218,0,0,0,0,1.1419124454437244,0,-1.6068195674562302,1.8931804325437698
|
|
EURUSD,2009-11-02 17:00:00,-1,5.648996397323759,0,0,0,0,0.9575645756457565,0,-1.6068359238291299,1.8931640761708701
|
|
EURUSD,2009-11-02 18:00:00,-1,5.059230237381925,0,0,0,0,1.254387913796934,0,-1.59526065913805,-1.59526065913805
|
|
EURUSD,2009-11-02 19:00:00,-1,4.716802750322365,0,0,0,0,1.3940754039497307,0,1.9113565964761492,-1.5886434035238508
|
|
EURUSD,2009-11-02 20:00:00,-1,4.526185567010371,0,0,0,0,1.4528713351102496,0,-1.585159257731959,-1.585159257731959
|
|
EURUSD,2009-11-02 21:00:00,-1,4.521524201853811,0,0,0,0,1.6182212581344901,0,-1.5851534500514934,1.9148465499485066
|
|
EURUSD,2009-11-03 20:00:00,0,6.034620505991984,0,0,0,0,1.3445258926460155,0,1.9216916111850866,-1.5783083888149134
|
|
EURUSD,2009-11-03 21:00:00,0,6.011749099867324,0,0,0,0,1.2987551867219918,0,1.92194595414061,-1.57805404585939
|
|
EURUSD,2009-11-03 22:00:00,0,6.1184185149469155,0,0,0,0,1.182108626198083,0,1.920492960462874,-1.579507039537126
|
|
EURUSD,2009-11-03 23:00:00,0,6.257199211045342,0,0,0,0,1.4325980392156863,0,1.9187298619329387,-1.5812701380670613
|
|
EURUSD,2009-11-09 02:00:00,1,3.290250447227158,0,0,0,0,1.1677715451300357,0,1.9067991949910565,-1.5932008050089435
|
|
EURUSD,2009-11-09 03:00:00,1,3.2366915970083294,0,0,0,0,1.080278703423205,0,1.9081592608886944,-1.5918407391113056
|
|
EURUSD,2009-11-09 04:00:00,1,3.2431121886708927,0,0,0,0,1.0113881194213603,0,1.9079270883843962,-1.5920729116156038
|
|
EURUSD,2009-11-09 05:00:00,1,3.5192537670413553,0,0,0,0,1.5179052753176743,0,1.899962114326717,-1.600037885673283
|
|
EURUSD,2009-11-09 06:00:00,1,4.089494163424118,0,0,0,0,0.9760997575337721,0,1.8837330739299616,-1.6162669260700384
|
|
EURUSD,2009-11-09 07:00:00,1,4.665187064045647,0,0,0,0,0.990424895272292,0,1.8674128091312623,-1.6325871908687377
|
|
EURUSD,2009-11-09 08:00:00,1,4.669628689304969,0,0,0,0,1.036598117811084,0,1.8669400190415748,-1.6330599809584252
|
|
EURUSD,2009-11-09 09:00:00,1,4.732711482791894,0,0,0,0,0.9561551433389545,0,1.865248761659698,-1.634751238340302
|
|
EURUSD,2009-11-09 10:00:00,1,4.519041769041788,0,0,0,0,0.8968442483881914,0,-1.628855896805897,-1.628855896805897
|
|
EURUSD,2009-11-09 11:00:00,1,4.36099585062243,0,0,0,0,1.0395697272378026,0,-1.6245319502074693,1.8754680497925307
|
|
EURUSD,2009-11-09 12:00:00,1,4.1343073897162705,0,0,0,0,0.8735993709455475,0,-1.617867490868223,-1.617867490868223
|
|
EURUSD,2009-11-09 13:00:00,1,3.9681769147789114,0,0,0,0,0.6879971716457486,0,-1.6132149946062582,1.8867850053937418
|
|
EURUSD,2009-11-09 14:00:00,1,4.074771531431784,0,0,0,0,0.8195398864654915,0,-1.616321351426199,1.883678648573801
|
|
EURUSD,2009-11-09 15:00:00,1,4.258755426917563,0,0,0,0,0.7787934186471663,0,-1.6214956874095527,1.8785043125904473
|
|
EURUSD,2009-11-09 16:00:00,1,4.271117561683651,0,0,0,0,0.8090504839131573,0,-1.6219662119013074,1.8780337880986926
|
|
EURUSD,2009-11-09 17:00:00,1,4.4560872198668084,0,0,0,0,0.7752293577981652,0,-1.62717867958813,1.87282132041187
|
|
EURUSD,2009-11-16 19:00:00,-1,6.584632212195711,0,0,0,0,1.252731922808649,0,-1.614635384194693,-1.614635384194693
|
|
EURUSD,2009-11-16 20:00:00,-1,6.023011505752793,0,1,0,0,1.4863096680397383,0,-1.6049495747873916,1.8950504252126084
|
|
EURUSD,2009-11-16 21:00:00,-1,5.710220535925983,0,0,0,0,1.6373227827233763,0,-1.5994082997391499,1.9005917002608501
|
|
EURUSD,2009-11-16 22:00:00,-1,5.935420261276777,0,0,0,0,1.2456805731142013,0,-1.6033184126201616,1.8966815873798384
|
|
EURUSD,2009-11-27 06:00:00,0,6.211985898942475,0,0,0,0,1.709441489361702,0,-1.5981013396004708,1.9018986603995292
|
|
EURUSD,2009-11-27 07:00:00,0,6.223687308688553,0,0,0,0,1.6088500409724118,0,-1.5984483164586778,1.9015516835413222
|
|
EURUSD,2009-11-27 08:00:00,0,5.221651521137927,0,0,0,0,1.4966431399552418,0,1.917789964440932,-1.582210035559068
|
|
EURUSD,2009-11-27 09:00:00,0,4.989994336416866,0,0,0,0,1.2932659932659933,0,1.9214033603926748,-1.5785966396073252
|
|
EURUSD,2009-11-27 10:00:00,0,4.6388206388206745,0,0,0,0,1.1968113374667848,0,1.926804422604422,-1.573195577395578
|
|
EURUSD,2009-12-16 21:00:00,-1,5.150159744408993,0,0,0,0,1.206928549334983,0,-1.592858785942492,1.907141214057508
|
|
EURUSD,2009-12-16 22:00:00,-1,5.5889053987123,0,0,0,0,0.909750566893424,0,-1.6007563150074298,1.8992436849925702
|
|
EURUSD,2009-12-16 23:00:00,-1,5.938947368421132,0,0,0,0,0.5446941975953999,0,-1.607062421052632,1.892937578947368
|
|
EURUSD,2009-12-17 00:00:00,-1,6.058523489932972,0,0,0,0,0.6516376010208422,0,-1.6091744429530208,1.8908255570469792
|
|
EURUSD,2009-12-17 01:00:00,0,6.220507166483023,0,0,0,0,0.5182879377431907,0,-1.6120787210584355,1.8879212789415645
|
|
EURUSD,2009-12-17 02:00:00,0,5.616724738676052,0,0,0,0,1.3607220666044195,0,-1.6008229965156804,1.8991770034843196
|
|
EURUSD,2009-12-17 03:00:00,0,5.159579332418947,0,0,0,0,1.4593175853018372,0,-1.5923814357567456,1.9076185642432544
|
|
EURUSD,2009-12-17 04:00:00,0,5.0420017873102,0,0,0,0,1.5864978902953586,0,-1.5902193029490628,1.9097806970509372
|
|
EURUSD,2009-12-17 07:00:00,0,4.8384146341463605,0,0,0,0,0.9620064564191706,0,-1.587887804878049,1.912112195121951
|
|
EURUSD,2009-12-22 16:00:00,-1,5.9505962521294,0,0,0,0,0.9497206703910615,0,1.8868710959682007,-1.6131289040317993
|
|
EURUSD,2010-02-17 20:00:00,-1,6.627200000000046,0,0,0,0,1.6234855545200373,0,-1.5871455999999997,1.9128544000000003
|
|
EURUSD,2010-02-17 21:00:00,-1,6.802909432191482,0,0,0,0,0.8360773085182533,0,-1.5893897700610036,1.9106102299389964
|
|
EURUSD,2010-02-18 17:00:00,0,7.511312217194568,0,0,0,0,1.1251740677703852,0,-1.581821417797888,-1.581821417797888
|
|
EURUSD,2010-02-18 18:00:00,0,7.198017757588285,0,0,0,0,1.0660356096461574,0,-1.5785902126780917,1.9214097873219083
|
|
EURUSD,2010-02-18 19:00:00,0,6.811254396248573,0,0,0,0,1.2236007719878688,0,-1.574494333724111,1.925505666275889
|
|
EURUSD,2010-02-18 20:00:00,0,6.74274661508707,0,0,0,0,0.9546279491833031,0,-1.5737401934235975,1.9262598065764025
|
|
EURUSD,2010-02-18 21:00:00,0,6.8006242684354845,0,0,0,0,0.882605583392985,0,-1.5743518532969178,1.9256481467030822
|
|
EURUSD,2010-02-18 22:00:00,0,6.064718162839309,0,0,0,1,2.5317028985507246,0,-1.565891092553932,1.934108907446068
|
|
EURUSD,2010-02-18 23:00:00,0,5.792622133599245,0,0,0,0,3.1013874066168623,0,1.9372107676969093,-1.5627892323030907
|
|
EURUSD,2010-02-19 00:00:00,0,5.622580645161339,0,0,0,0,2.4928664072632944,0,1.9391835483870965,-1.5608164516129035
|
|
EURUSD,2010-02-19 01:00:00,0,5.451133698201775,0,0,0,0,1.4949842361708225,0,1.9409342298670833,-1.5590657701329167
|
|
EURUSD,2010-02-19 02:00:00,0,5.358130956040617,0,0,0,0,1.4199335548172758,0,1.9420228711958192,-1.5579771288041808
|
|
EURUSD,2010-02-26 16:00:00,0,5.6691042047532125,0,0,0,0,1.1297857636489288,0,-1.587318921389397,1.912681078610603
|
|
EURUSD,2010-02-26 17:00:00,0,5.347704246604867,0,0,0,0,1.14877706807914,0,-1.5824403535244667,1.9175596464755333
|
|
EURUSD,2010-02-26 18:00:00,0,4.811481768813038,0,1,0,0,1.3858595194085028,0,-1.5738681923972073,1.9261318076027927
|
|
EURUSD,2010-02-26 19:00:00,0,4.736158839251623,0,1,0,0,0.9649172046028628,0,-1.57284009163803,1.92715990836197
|
|
EURUSD,2010-04-05 12:00:00,0,7.4973305954826195,0,0,0,0,0.23659778376759508,0,1.8450835318275132,-1.6549164681724868
|
|
EURUSD,2010-04-05 13:00:00,0,7.178922532442073,1,0,0,0,0.47597889475145794,0,1.8517618560754991,-1.6482381439245009
|
|
EURUSD,2010-04-05 14:00:00,1,6.83233532934138,0,0,0,0,0.5242442686143234,0,1.8586586826347287,-1.6413413173652713
|
|
EURUSD,2010-04-05 15:00:00,1,6.0550580431178265,0,0,0,0,0.7275541795665634,0,-1.6255895190713123,1.8744104809286877
|
|
EURUSD,2010-04-05 16:00:00,0,6.403785488959105,0,0,0,0,0.6494198211907932,0,-1.6325441289870335,1.8674558710129665
|
|
EURUSD,2010-04-05 17:00:00,0,5.968637700098048,0,0,0,0,0.743046357615894,0,-1.6233518458020262,1.8766481541979738
|
|
EURUSD,2010-04-05 18:00:00,0,5.578625954198467,0,0,0,0,0.9754542556582723,0,-1.6154805496183204,1.8845194503816796
|
|
EURUSD,2010-04-05 19:00:00,0,5.06515109509284,0,0,0,0,1.1247357293868923,0,-1.6046805655669525,1.8953194344330475
|
|
EURUSD,2010-04-05 20:00:00,0,5.191815856777455,0,0,0,0,0.706267539756782,0,-1.6072895709008233,1.8927104290991767
|
|
EURUSD,2010-04-05 21:00:00,0,5.304878048780452,0,0,0,0,0.8824763903462749,0,-1.6095837398373976,1.8904162601626024
|
|
EURUSD,2010-04-05 22:00:00,0,5.736263736263671,0,0,0,0,0.8645763842561708,0,-1.618532747252746,1.881467252747254
|
|
EURUSD,2010-04-05 23:00:00,0,5.992128566743128,0,0,0,0,0.7982129560685034,0,-1.6238125286979324,1.8761874713020676
|
|
EURUSD,2010-04-06 00:00:00,0,6.092030676892263,0,0,0,0,0.518781006378455,0,-1.6259225075025001,1.8740774924974999
|
|
EURUSD,2010-04-06 01:00:00,0,5.820324944249717,0,0,0,0,0.7861751152073733,0,-1.6201163427843253,1.8798836572156747
|
|
EURUSD,2010-04-06 02:00:00,0,5.548132402064968,0,0,0,0,1.5849411764705883,0,-1.614308533252353,1.885691466747647
|
|
EURUSD,2010-04-06 03:00:00,0,5.585447875267463,0,0,0,0,1.97196261682243,0,-1.614994313665545,1.885005686334455
|
|
EURUSD,2010-04-06 04:00:00,1,5.840792838874647,0,0,0,0,1.0186335403726707,0,-1.6201815856777486,1.8798184143222514
|
|
EURUSD,2010-04-06 05:00:00,1,6.481021638879001,0,0,0,0,0.9811536264991434,0,-1.6333650230578212,1.8666349769421788
|
|
EURUSD,2010-04-06 06:00:00,1,6.419536191145436,0,0,0,0,1.7617758527341636,0,-1.6319994378074483,1.8680005621925517
|
|
EURUSD,2010-04-26 23:00:00,-1,6.397222222222233,0,1,0,0,3.152990264255911,0,-1.5868019444444441,1.9131980555555559
|
|
EURUSD,2010-04-27 00:00:00,-1,6.793510324483798,0,0,0,0,2.0016501650165015,0,-1.5922588987217305,1.9077411012782695
|
|
EURUSD,2010-04-27 01:00:00,-1,7.082521783700729,0,1,0,0,1.2190692395005676,0,-1.5961077396207077,1.9038922603792923
|
|
EURUSD,2010-05-20 11:00:00,-1,7.397993311036741,0,0,0,0,0.30518518518518517,0,-1.5609267382503078,-1.5609267382503078
|
|
EURUSD,2010-05-20 12:00:00,-1,7.268765133171871,0,0,0,0,1.262015503875969,0,1.9402760290556902,-1.5597239709443098
|
|
EURUSD,2010-05-20 13:00:00,-1,6.912499999999939,0,0,0,0,1.555727255167085,0,1.9431250000000004,-1.5568749999999996
|
|
EURUSD,2010-05-20 14:00:00,-1,6.636349281541085,0,0,0,0,0.9592370404553145,0,1.945369272066951,-1.554630727933049
|
|
EURUSD,2010-05-20 15:00:00,-1,6.329518072289099,0,0,0,0,0.8291520672740014,0,1.9479718674698798,-1.5520281325301202
|
|
EURUSD,2010-05-20 16:00:00,-1,6.08131963536386,0,0,0,0,0.7768511498610058,0,1.9500367530024603,-1.5499632469975397
|
|
EURUSD,2010-05-20 17:00:00,-1,5.8994946659179766,0,0,0,0,0.8410605030591435,0,1.9513863559797868,-1.5486136440202132
|
|
EURUSD,2010-05-20 18:00:00,0,5.8210526315789135,0,0,0,0,0.9015091342335186,0,1.9521347368421054,-1.5478652631578946
|
|
EURUSD,2010-05-20 19:00:00,0,4.8053967528012524,0,0,1,0,1.5777940102264427,0,1.960005716899154,-1.539994283100846
|
|
EURUSD,2010-05-20 20:00:00,0,4.319868434577015,0,0,1,0,1.5801365027065193,0,-1.536151629149964,-1.536151629149964
|
|
EURUSD,2010-05-20 21:00:00,0,4.128487229862453,0,0,0,0,1.5252858958068616,0,1.9655924557956779,-1.5344075442043221
|
|
EURUSD,2010-05-20 22:00:00,0,4.425863521482713,0,0,0,0,1.5576388888888888,0,1.9631815922493683,-1.5368184077506317
|
|
EURUSD,2010-06-11 00:00:00,-1,6.295973021226014,0,0,0,0,1.3660513282305269,0,-1.5672288831581043,-1.5672288831581043
|
|
EURUSD,2010-06-11 01:00:00,-1,6.355226271525867,0,0,0,0,1.088752869166029,0,-1.5680112935522632,1.9319887064477368
|
|
EURUSD,2010-06-11 02:00:00,-1,6.2231372549019595,0,1,0,0,0.9946894481643962,0,-1.5665230588235295,-1.5665230588235295
|
|
EURUSD,2010-06-11 03:00:00,-1,6.328614157527391,0,0,0,0,0.7172264355362947,0,-1.5675807776669988,-1.5675807776669988
|
|
EURUSD,2010-06-11 04:00:00,-1,6.804888507718652,0,0,0,0,1.096882898062342,0,-1.5726463121783874,-1.5726463121783874
|
|
EURUSD,2010-06-11 05:00:00,-1,7.66440677966096,0,0,0,0,0.8464142813173284,0,-1.5820433898305077,-1.5820433898305077
|
|
EURUSD,2010-06-11 06:00:00,-1,7.97530864197527,0,0,0,0,1.3288250211327135,0,-1.585407407407407,-1.585407407407407
|
|
EURUSD,2010-06-16 14:00:00,1,7.991561181434476,0,0,0,0,0.7800937146550331,0,1.8963282700421955,-1.6036717299578045
|
|
EURUSD,2010-06-16 15:00:00,1,7.437868162692746,0,0,0,0,0.7736049870761745,0,-1.5967425525946692,1.9032574474053308
|
|
EURUSD,2010-06-16 16:00:00,1,7.044633368756562,0,0,0,0,0.7407599533134483,0,-1.5916204038257165,1.9083795961742835
|
|
EURUSD,2010-06-16 17:00:00,1,6.692579505300265,0,0,0,0,0.7788302510900617,0,-1.5870840989399284,1.9129159010600716
|
|
EURUSD,2010-06-16 18:00:00,1,6.237591155022261,0,0,0,0,0.7786259541984732,0,-1.5811011997177125,1.9188988002822875
|
|
EURUSD,2010-06-16 19:00:00,1,6.081651376146701,0,0,0,0,0.7120833333333333,0,-1.5791006422018339,1.9208993577981661
|
|
EURUSD,2010-06-16 20:00:00,1,6.0236256247159705,0,0,0,0,0.7178329571106095,0,-1.5783103134938656,1.9216896865061344
|
|
EURUSD,2010-06-16 21:00:00,1,6.040091116173039,0,0,0,0,0.8537150073668701,0,-1.578466970387243,-1.578466970387243
|
|
EURUSD,2010-07-06 14:00:00,1,4.756224066390009,0,0,0,0,0.8644909542390918,0,1.9085998962655615,-1.5914001037344385
|
|
EURUSD,2010-07-06 15:00:00,1,4.789762340036528,0,0,0,0,0.9833951943739011,0,1.9080117001828167,-1.5919882998171833
|
|
EURUSD,2010-07-06 16:00:00,1,4.2830453059317914,0,0,0,0,1.1900460201124936,0,-1.582702662307332,1.917297337692668
|
|
EURUSD,2010-07-06 17:00:00,1,4.2160919540229935,0,0,0,0,0.9082969432314411,0,-1.5814014712643671,1.9185985287356329
|
|
EURUSD,2010-07-06 18:00:00,1,4.148382718841918,0,0,0,0,1.0467111534795044,0,-1.5800333861117393,1.9199666138882607
|
|
EURUSD,2010-07-06 19:00:00,1,4.105663756436103,0,0,0,0,0.9394394394394394,0,-1.5791415267517346,1.9208584732482654
|
|
EURUSD,2010-07-06 20:00:00,1,4.352159468438546,0,0,0,0,0.930848190167477,0,-1.5838498338870426,1.9161501661129574
|
|
EURUSD,2010-07-22 21:00:00,0,5.690637164515463,0,0,0,0,1.0161676646706588,0,1.9260894079082158,-1.5739105920917842
|
|
EURUSD,2010-07-26 13:00:00,-1,7.536931818181762,0,0,0,0,1.0869462212745795,0,1.9142625946969702,-1.5857374053030298
|
|
EURUSD,2010-07-26 14:00:00,-1,7.749756572541334,0,0,0,0,0.8147572815533981,0,1.911866114897761,-1.588133885102239
|
|
EURUSD,2010-08-19 01:00:00,0,4.4873262469337805,0,0,0,0,1.87426326129666,0,1.9023266285091303,-1.5976733714908697
|
|
EURUSD,2010-08-19 02:00:00,0,4.37174721189593,1,0,0,0,1.6265409717186368,0,1.9047940520446092,-1.5952059479553908
|
|
EURUSD,2010-08-19 03:00:00,0,4.389229538789661,1,0,0,0,0.9665629860031104,0,1.9044110903758995,-1.5955889096241005
|
|
EURUSD,2010-08-19 04:00:00,-1,4.733755031627395,0,0,0,0,1.3030459473412495,0,1.8969587119033922,-1.6030412880966078
|
|
EURUSD,2010-09-09 18:00:00,0,4.080620155038749,0,0,0,0,1.2832893247831008,0,-1.5918863049095608,1.9081136950904392
|
|
EURUSD,2010-09-09 19:00:00,0,4.102883865939199,0,0,0,0,1.3530239099859354,0,-1.5923250714471293,-1.5923250714471293
|
|
EURUSD,2010-09-09 20:00:00,0,4.24516129032255,0,0,0,0,0.8555347091932458,0,-1.5955770967741933,1.9044229032258067
|
|
EURUSD,2010-09-09 21:00:00,0,4.324205914567357,0,0,0,0,0.875058934464875,0,-1.5974042716319827,1.9025957283680173
|
|
EURUSD,2010-09-09 22:00:00,0,4.421052631578961,0,0,0,0,0.9390048154093098,0,-1.5995066069428898,-1.5995066069428898
|
|
EURUSD,2010-10-05 14:00:00,0,4.614274258219717,0,0,0,0,1.1564703640175338,0,1.922535204490778,-1.577464795509222
|
|
EURUSD,2010-10-05 15:00:00,0,4.686621869273022,0,0,0,0,1.03726606997559,0,1.9213360211769503,-1.5786639788230497
|
|
EURUSD,2010-10-05 16:00:00,0,4.286831812255525,0,0,0,0,1.4182257091128545,0,1.9278352020860499,-1.5721647979139501
|
|
EURUSD,2010-10-05 17:00:00,0,4.324689966178109,0,0,0,0,1.2184927169094364,0,1.9272220969560319,-1.5727779030439681
|
|
EURUSD,2010-10-05 18:00:00,0,4.372340425531916,0,0,0,0,1.2339181286549707,0,1.9264452127659575,-1.5735547872340425
|
|
EURUSD,2010-10-05 19:00:00,0,4.338548539114043,0,0,0,0,1.5105713000449843,0,1.926869066918002,-1.573130933081998
|
|
EURUSD,2010-10-05 20:00:00,0,4.611500701262264,0,0,0,0,1.1248541423570595,0,1.9223192145862555,-1.5776807854137445
|
|
EURUSD,2010-11-19 11:00:00,-1,7.509355509355449,0,0,0,0,1.1875082010234876,0,-1.5998329521829515,1.9001670478170485
|
|
EURUSD,2010-11-19 12:00:00,-1,7.41493456504996,0,0,0,0,0.9908540875193471,0,-1.5985554015909664,1.9014445984090336
|
|
EURUSD,2010-11-19 13:00:00,-1,6.883277751310051,0,0,0,0,1.023530958327856,0,-1.5912654597427334,-1.5912654597427334
|
|
EURUSD,2010-11-19 14:00:00,-1,6.6138704509040265,0,1,0,0,0.9394553229799685,0,1.912450812542917,-1.587549187457083
|
|
EURUSD,2010-11-25 23:00:00,-1,6.146230993205976,0,0,0,0,1.1545162769371848,0,-1.6208891620834673,1.8791108379165327
|
|
EURUSD,2010-11-26 00:00:00,-1,6.198368678629568,0,0,0,0,0.9976608187134502,0,-1.6218580097879272,1.8781419902120728
|
|
EURUSD,2010-11-26 01:00:00,-1,6.510623714873088,0,0,0,0,0.9299275112185019,0,-1.6279949280328982,1.8720050719671018
|
|
EURUSD,2010-11-26 02:00:00,-1,6.792277440114217,0,0,0,0,0.9042553191489362,0,-1.633456989631746,1.866543010368254
|
|
EURUSD,2010-11-26 03:00:00,-1,7.123359580052309,0,0,0,0,0.8467465753424658,0,-1.6399128608923863,1.8600871391076137
|
|
EURUSD,2010-11-26 04:00:00,-1,7.281717133000966,0,0,0,0,1.3090994371482176,0,-1.6430500574932903,1.8569499425067097
|
|
EURUSD,2010-11-26 05:00:00,-1,7.672859450726864,0,0,0,0,1.2741977563266371,0,-1.650628917609046,1.849371082390954
|
|
EURUSD,2010-11-26 07:00:00,-1,7.078241430700439,0,0,0,1,1.6495759444872784,0,-1.6384643815201205,1.8615356184798795
|
|
EURUSD,2010-11-26 08:00:00,-1,6.379449294828744,0,0,0,0,1.3057465300298352,0,-1.6246291470785774,-1.6246291470785774
|
|
EURUSD,2010-11-26 09:00:00,-1,5.80623471882641,0,0,0,0,1.048630519843488,0,-1.613597677261615,1.886402322738385
|
|
EURUSD,2010-11-26 10:00:00,-1,5.098765432098764,0,0,0,0,1.2997383687862587,0,-1.5996074074074085,1.9003925925925915
|
|
EURUSD,2010-11-26 11:00:00,-1,5.100134228187897,0,0,0,0,1.2374064837905236,0,-1.5995033557046985,-1.5995033557046985
|
|
EURUSD,2010-11-26 12:00:00,-1,4.796263569805591,0,0,0,0,1.2223236406311122,0,1.9065311789952024,-1.5934688210047976
|
|
EURUSD,2010-11-26 13:00:00,-1,4.626887481734014,0,0,0,0,1.0807668521954237,0,-1.590305796395519,-1.590305796395519
|
|
EURUSD,2010-11-26 14:00:00,-1,4.447097378277144,0,0,0,0,1.0053925798101813,0,-1.5867016853932592,-1.5867016853932592
|
|
EURUSD,2011-01-11 05:00:00,-1,5.454545454545392,0,0,0,0,1.4193103448275861,0,1.9039428571428578,-1.5960571428571422
|
|
EURUSD,2011-01-11 06:00:00,-1,6.130473637176005,0,0,0,0,1.1828631138975967,0,-1.6079680667262433,-1.6079680667262433
|
|
EURUSD,2011-01-11 07:00:00,-1,6.146953405017903,0,0,0,0,1.3049618320610687,0,-1.6082658303464756,-1.6082658303464756
|
|
EURUSD,2011-01-11 08:00:00,-1,5.868263473053915,0,0,0,0,1.0294389438943894,0,1.8967624750498993,-1.6032375249501007
|
|
EURUSD,2011-01-11 09:00:00,-1,5.769554247266607,0,0,0,0,1.0860329892013765,0,-1.6016148023549204,-1.6016148023549204
|
|
EURUSD,2011-01-11 10:00:00,-1,5.571196534921508,0,0,0,0,1.1302057200200701,0,1.9020288034650779,-1.5979711965349221
|
|
EURUSD,2011-01-11 11:00:00,-1,5.501202886928678,0,0,0,0,1.0288747895895378,0,1.9032319700614795,-1.5967680299385205
|
|
EURUSD,2011-01-11 12:00:00,-1,5.160481444333045,0,0,0,0,1.1116232176292669,0,-1.5909838515546653,-1.5909838515546653
|
|
EURUSD,2011-01-11 13:00:00,-1,4.961427193828387,0,0,0,0,1.2279402037306522,0,-1.587507425265189,-1.587507425265189
|
|
EURUSD,2011-01-11 14:00:00,-1,4.891846921797029,0,0,0,0,1.001536772777168,0,-1.586253577371049,-1.586253577371049
|
|
EURUSD,2011-01-11 15:00:00,-1,4.614349775784759,0,0,0,0,1.3486668955258039,0,1.918916771300448,-1.581083228699552
|
|
EURUSD,2011-01-11 16:00:00,-1,5.187799344592914,0,0,0,0,1.1715756049490857,0,1.9087229644567676,-1.5912770355432324
|
|
EURUSD,2011-01-12 04:00:00,-1,4.420266666666627,0,0,0,0,1.1356923934243521,0,-1.597091306666667,-1.597091306666667
|
|
EURUSD,2011-01-12 05:00:00,-1,4.953974895397454,0,1,0,0,1.273793103448276,0,1.891306276150627,-1.608693723849373
|
|
EURUSD,2011-01-18 18:00:00,1,5.098507462686631,0,0,0,0,1.530612244897959,0,1.9379663018242121,-1.5620336981757879
|
|
EURUSD,2011-01-18 19:00:00,1,5.277939914163146,0,0,0,0,0.9559454191033139,0,1.9357129613733906,-1.5642870386266094
|
|
EURUSD,2011-01-18 20:00:00,1,5.180990899898959,0,0,0,0,1.130007753941587,0,1.9368386248736094,-1.5631613751263906
|
|
EURUSD,2011-01-18 21:00:00,1,5.411723288153563,0,0,0,0,1.1759287688056494,0,1.9340420348530185,-1.5659579651469815
|
|
EURUSD,2011-01-18 22:00:00,1,5.6411009174312685,0,0,0,0,1.4586404586404587,0,1.9312237798165135,-1.5687762201834865
|
|
EURUSD,2011-03-31 03:00:00,0,4.932315168344267,0,0,0,0,1.0741935483870968,0,1.8625881291218327,-1.6374118708781673
|
|
EURUSD,2011-03-31 04:00:00,0,5.398936170212724,0,0,0,0,1.2461116193961574,0,1.8495361702127653,-1.6504638297872347
|
|
EURUSD,2011-03-31 12:00:00,0,5.326086956521758,0,0,0,0,0.8330721003134797,0,-1.649082158920542,1.850917841079458
|
|
EURUSD,2011-03-31 13:00:00,0,4.992972593113135,0,0,0,0,0.8124609032903791,0,-1.6399645818692916,1.8600354181307084
|
|
EURUSD,2011-05-02 06:00:00,1,3.156606513171596,1,0,0,0,1.4113376151912873,0,1.914075834889027,-1.585924165110973
|
|
EURUSD,2011-05-02 07:00:00,1,3.1970588235294817,1,0,0,0,1.0661157024793388,0,1.912988823529411,-1.587011176470589
|
|
EURUSD,2011-05-02 11:00:00,1,3.213338533541358,0,0,0,0,0.9066904020175048,0,-1.5810307332293292,-1.5810307332293292
|
|
EURUSD,2011-05-02 13:00:00,1,3.2623242922193754,0,0,0,0,0.7460142067876875,0,-1.582246604632746,-1.582246604632746
|
|
EURUSD,2011-06-08 17:00:00,1,5.058700756587444,0,0,0,0,0.6111320045129748,0,1.8934487868510317,-1.6065512131489683
|
|
EURUSD,2011-06-08 18:00:00,1,4.947690737432954,0,0,0,0,0.6265560165975104,0,-1.6043387598877257,1.8956612401122743
|
|
EURUSD,2011-06-08 19:00:00,1,4.774686037921636,0,0,0,0,0.6398690432884685,0,-1.6005966018222106,-1.6005966018222106
|
|
EURUSD,2011-06-08 20:00:00,1,4.646537263359636,0,0,0,0,0.6369450027407272,0,1.9022415528396843,-1.5977584471603157
|
|
EURUSD,2011-06-08 21:00:00,1,4.714320447361982,0,0,0,0,0.7370110330992979,0,1.9008270362265989,-1.5991729637734011
|
|
EURUSD,2011-06-08 22:00:00,1,4.896464646464608,0,0,0,0,1.0004967709885744,0,1.8968914141414144,-1.6031085858585856
|
|
EURUSD,2011-06-08 23:00:00,1,5.007747933884256,0,0,0,0,1.1258141926636955,0,1.8945834710743803,-1.6054165289256197
|
|
EURUSD,2011-06-09 00:00:00,1,5.105318588730864,0,0,0,0,1.1413866182258552,0,-1.6076363349131118,-1.6076363349131118
|
|
EURUSD,2011-06-09 01:00:00,1,5.3269230769230145,0,0,0,0,0.988818667963053,0,1.8877569230769238,-1.6122430769230762
|
|
EURUSD,2011-06-09 10:00:00,1,7.350556438791551,0,0,0,0,0.5490516677567038,0,-1.662776152623208,1.837223847376792
|
|
EURUSD,2011-06-09 11:00:00,1,7.146058732611869,0,0,0,0,0.5583361515049036,0,-1.658123183925808,1.841876816074192
|
|
EURUSD,2011-06-09 12:00:00,1,6.898172323759647,0,0,0,0,0.6328725038402457,0,-1.652426109660572,-1.652426109660572
|
|
EURUSD,2011-06-09 13:00:00,1,6.410398613518062,0,0,0,0,0.6947277066608809,0,-1.641875077989599,1.858124922010401
|
|
EURUSD,2011-06-09 14:00:00,1,4.860446780551839,0,0,0,0,0.5681818181818182,0,-1.606945282522995,1.893054717477005
|
|
EURUSD,2011-06-09 15:00:00,1,4.293940097515637,0,0,0,0,0.5492188970449841,0,-1.5942801021592752,-1.5942801021592752
|
|
EURUSD,2011-07-07 15:00:00,0,6.785635602555697,1,0,0,0,1.0,0,-1.5882780348094294,-1.5882780348094294
|
|
EURUSD,2011-07-07 16:00:00,0,6.310182339684586,0,0,0,0,1.3832161047780742,0,-1.5824104077033398,1.9175895922966602
|
|
EURUSD,2011-07-19 19:00:00,1,5.125475285171089,0,0,0,0,1.055025011368804,0,-1.5718610899873258,-1.5718610899873258
|
|
EURUSD,2011-07-19 20:00:00,1,4.7062344139650705,0,0,0,0,1.2161644312837485,0,1.9342086118038238,-1.5657913881961762
|
|
EURUSD,2011-07-19 21:00:00,1,4.842285323297962,0,0,0,0,0.9058553386911596,0,1.932265480670544,-1.567734519329456
|
|
EURUSD,2011-07-19 22:00:00,1,5.179871912168332,0,0,0,0,0.8312582781456954,0,1.9274889661482157,-1.5725110338517843
|
|
EURUSD,2011-07-19 23:00:00,1,5.6133254015467,0,0,0,0,0.9835706462212487,0,1.921417330953797,-1.578582669046203
|
|
EURUSD,2011-07-20 00:00:00,1,6.012744265080712,0,0,0,0,0.6537367468321696,0,1.9157252336448594,-1.5842747663551406
|
|
EURUSD,2011-07-20 01:00:00,1,6.41323062981422,0,0,0,0,0.6583705095092744,0,1.9101145446307202,-1.5898854553692798
|
|
EURUSD,2011-07-20 02:00:00,1,6.419047619047585,0,0,0,0,0.8062792251169004,0,1.9100819047619049,-1.5899180952380951
|
|
EURUSD,2011-07-20 03:00:00,1,6.378548895899011,0,0,0,0,0.832262428136625,0,1.9106662460567825,-1.5893337539432175
|
|
EURUSD,2011-07-20 04:00:00,1,6.899341944918262,0,0,0,0,0.6864424482974724,0,1.9034051182061915,-1.5965948817938085
|
|
EURUSD,2011-07-20 05:00:00,1,7.536741214057421,0,0,0,0,0.6032504780114722,0,1.8944893503727376,-1.6055106496272624
|
|
EURUSD,2011-07-20 08:00:00,1,7.89623430962331,0,0,0,0,1.0761262346422549,0,1.889155927475594,-1.610844072524406
|
|
EURUSD,2011-07-20 12:00:00,0,7.707051456574986,0,0,0,0,1.0582569884895465,0,-1.6084224339776751,1.8915775660223249
|
|
EURUSD,2011-07-20 13:00:00,0,7.449473684210484,0,1,0,0,0.8921749845964264,0,-1.604706,-1.604706
|
|
EURUSD,2011-07-20 14:00:00,0,7.316619281468066,0,1,0,0,0.7434047593410144,0,-1.6028560351512022,-1.6028560351512022
|
|
EURUSD,2011-07-26 02:00:00,1,4.947335618572691,0,0,0,0,0.8367190494442315,0,1.8744319102524183,-1.6255680897475817
|
|
EURUSD,2011-07-26 03:00:00,1,4.5051078320089974,0,0,0,0,1.6027043149731557,0,1.8853898978433632,-1.6146101021566368
|
|
EURUSD,2011-07-26 04:00:00,1,4.097032258064462,0,0,1,0,1.601748421563866,0,1.8954490838709703,-1.6045509161290297
|
|
EURUSD,2011-07-26 05:00:00,1,4.375964718853294,0,0,0,0,1.5579787234042553,0,1.8882631753032004,-1.6117368246967996
|
|
EURUSD,2011-07-26 06:00:00,1,4.569948186528462,0,0,0,0,0.9101771734651833,0,1.883318825561315,-1.616681174438685
|
|
EURUSD,2011-07-26 07:00:00,1,4.644821533060218,0,0,0,0,1.1777996070726915,0,-1.6187796372147427,1.8812203627852573
|
|
EURUSD,2011-07-26 08:00:00,1,4.502552467385096,0,0,0,0,1.1712549159814087,0,-1.615246284741915,1.884753715258085
|
|
EURUSD,2011-07-26 09:00:00,1,4.231343283582063,0,0,0,0,1.0163526824136941,0,-1.6082276119402965,1.8917723880597035
|
|
EURUSD,2011-07-26 10:00:00,1,4.085434894493063,0,0,0,0,0.9827299209321682,0,1.8956715388574379,-1.6043284611425621
|
|
EURUSD,2011-07-27 16:00:00,1,7.187988281250017,0,0,0,0,1.0592014685635613,0,-1.5983404296874997,1.9016595703125003
|
|
EURUSD,2011-07-27 17:00:00,1,7.19677340503544,0,0,0,0,1.0586479972454952,0,-1.598367538499144,1.901632461500856
|
|
EURUSD,2011-07-27 18:00:00,1,6.829505915100906,0,0,0,0,0.9554176072234764,0,-1.593269032707028,1.906730967292972
|
|
EURUSD,2011-07-27 19:00:00,1,6.619154676258981,0,0,0,0,0.7897435897435897,0,-1.5904158273381288,1.9095841726618712
|
|
EURUSD,2011-07-27 20:00:00,1,6.574810183117425,0,0,0,0,0.9074990483441188,0,-1.589859490844126,1.910140509155874
|
|
EURUSD,2011-07-27 21:00:00,1,6.4396325459316985,0,0,0,0,1.595397489539749,0,-1.5880223972003487,1.9119776027996513
|
|
EURUSD,2011-08-11 04:00:00,-1,6.880056527115415,0,0,0,0,1.5553548853169585,0,-1.5703200141317797,1.9296799858682203
|
|
EURUSD,2011-08-26 18:00:00,0,3.9281503316138413,0,0,0,0,0.7081081081081081,0,-1.5747509211495951,1.9252490788504049
|
|
EURUSD,2011-08-26 19:00:00,0,3.866183136899357,0,0,0,0,0.7832036490474913,0,-1.573525512239348,-1.573525512239348
|
|
EURUSD,2011-08-29 03:00:00,0,4.536167039522777,0,0,0,0,0.750265997872017,0,-1.5756015659955265,-1.5756015659955265
|
|
EURUSD,2011-08-29 04:00:00,0,4.710027100271026,0,0,0,0,0.7061913696060037,0,-1.5785289972899734,-1.5785289972899734
|
|
EURUSD,2011-08-29 05:00:00,0,4.7888210982090404,0,0,0,0,0.6535714285714286,0,-1.5798256248769933,-1.5798256248769933
|
|
EURUSD,2011-08-29 06:00:00,0,5.161646160373395,0,0,0,0,0.8018852045110251,0,-1.5860919813322027,-1.5860919813322027
|
|
EURUSD,2011-08-29 07:00:00,0,5.910128734515449,0,0,0,0,1.1524236480806949,0,-1.5988678163711447,1.9011321836288553
|
|
EURUSD,2011-08-29 08:00:00,0,7.912845528455362,0,0,0,0,0.8188206538344027,0,-1.6324122276422781,1.8675877723577219
|
|
EURUSD,2011-09-14 19:00:00,-1,4.154037653648726,0,0,0,0,1.2833095577746076,0,1.94011040921114,-1.55988959078886
|
|
EURUSD,2011-09-14 20:00:00,-1,4.222362802467251,0,0,0,0,1.3709913722936675,0,1.9391116242290047,-1.5608883757709953
|
|
EURUSD,2011-09-14 21:00:00,-1,4.270313499680156,0,0,0,0,1.6934078212290502,0,1.9384125399872039,-1.5615874600127961
|
|
EURUSD,2011-09-14 22:00:00,-1,4.503711201079656,0,0,0,0,1.4363585276763136,0,1.9350374493927125,-1.5649625506072875
|
|
EURUSD,2011-09-14 23:00:00,-1,4.871897810219018,0,1,0,0,1.1774917689314577,0,1.929795109489051,-1.570204890510949
|
|
EURUSD,2011-10-26 00:00:00,1,3.7402699002542468,0,0,0,0,1.2294026204752386,0,-1.5761355759827889,-1.5761355759827889
|
|
EURUSD,2011-10-26 01:00:00,1,3.880681818181803,0,0,0,0,1.041675481277766,0,1.9210255681818185,-1.5789744318181815
|
|
EURUSD,2011-10-26 02:00:00,1,3.9156429156429,0,0,0,0,1.0109826589595377,0,-1.5798068796068792,-1.5798068796068792
|
|
EURUSD,2011-10-26 03:00:00,1,4.023564064801174,0,0,0,0,0.8145126038175725,0,-1.5820471281296022,1.9179528718703978
|
|
EURUSD,2011-10-26 04:00:00,1,4.357256778309413,0,0,0,0,0.7648913805185704,0,-1.5888140350877193,-1.5888140350877193
|
|
EURUSD,2011-10-26 05:00:00,1,5.508064516129057,0,0,0,0,0.7035991531404375,0,1.8877225806451607,-1.6122774193548393
|
|
EURUSD,2011-10-26 06:00:00,1,6.465179175118339,0,0,0,0,0.7751343054489639,0,1.8682428668018929,-1.6317571331981071
|
|
EURUSD,2011-10-26 07:00:00,1,6.974471188913205,0,0,0,0,0.7168198886443092,0,1.857903574033552,-1.642096425966448
|
|
EURUSD,2011-10-26 08:00:00,1,6.762376237623799,0,0,0,0,0.8950414817673162,0,-1.6378861386138621,-1.6378861386138621
|
|
EURUSD,2011-10-26 09:00:00,1,6.64720194647203,0,0,0,0,1.0145777343431877,0,-1.6356243309002434,-1.6356243309002434
|
|
EURUSD,2011-11-17 03:00:00,0,6.3832409118916,0,0,0,0,0.9870627695256349,0,1.9225275826658446,-1.5774724173341554
|
|
EURUSD,2011-11-17 04:00:00,0,6.743328270774609,0,0,0,0,1.0808478709435378,0,1.9181627251030589,-1.5818372748969411
|
|
EURUSD,2011-11-17 05:00:00,0,7.074891873435077,0,0,0,0,0.9186371253025507,0,-1.5859631231504674,-1.5859631231504674
|
|
EURUSD,2011-11-17 06:00:00,0,7.3043478260870165,0,0,0,0,1.286729092670326,0,-1.58887811985899,1.91112188014101
|
|
EURUSD,2011-11-17 08:00:00,0,7.424749163879596,0,0,0,0,1.0582843479127229,0,1.9098508361204014,-1.5901491638795986
|
|
EURUSD,2011-11-17 09:00:00,0,7.149758454106296,0,0,0,0,1.0371527206970246,0,-1.5868483091787442,-1.5868483091787442
|
|
EURUSD,2011-11-18 12:00:00,-1,4.309414990859123,0,0,0,0,0.9710312862108922,0,-1.586982998171845,1.913017001828155
|
|
EURUSD,2011-11-18 13:00:00,-1,4.080051925573273,0,0,0,0,1.1453374404928591,0,-1.582278321073128,1.917721678926872
|
|
EURUSD,2011-11-18 14:00:00,-1,4.022610921501646,0,0,0,0,0.9155078331279705,0,-1.5811199658703068,1.9188800341296932
|
|
EURUSD,2011-11-18 15:00:00,-1,3.6624587298504188,0,1,0,0,0.9865612648221344,0,-1.573628743445329,1.926371256554671
|
|
EURUSD,2011-12-09 14:00:00,0,5.521524663677131,0,0,0,0,0.8705949766020438,0,-1.5836999103139013,-1.5836999103139013
|
|
EURUSD,2011-12-09 15:00:00,0,5.033932951757963,0,0,0,0,0.9196766425868593,0,-1.5765129190515126,1.9234870809484874
|
|
EURUSD,2011-12-09 16:00:00,0,4.660484481453444,0,0,0,0,0.9402210314802412,0,-1.5708070401211203,1.9291929598788797
|
|
EURUSD,2011-12-09 17:00:00,0,4.637664783427501,0,0,0,0,0.8718192176224838,0,-1.5704888135593222,1.9295111864406778
|
|
EURUSD,2011-12-09 18:00:00,0,4.825788751714706,0,0,0,0,0.7758620689655172,0,-1.5733536351165984,1.9266463648834016
|
|
EURUSD,2011-12-09 19:00:00,0,4.986029560639844,0,0,0,0,0.7139645266050462,0,-1.57580692447864,1.92419307552136
|
|
EURUSD,2011-12-09 20:00:00,0,5.044244162228607,0,0,0,0,1.0503573749187785,0,-1.5766822613682918,1.9233177386317082
|
|
EURUSD,2011-12-21 11:00:00,0,6.223152856715542,0,1,0,0,1.2858491555648799,0,-1.609752796889023,1.890247203110977
|
|
EURUSD,2011-12-21 12:00:00,0,5.6440586001085205,0,0,0,0,1.227994847574066,0,-1.5994151926207278,1.9005848073792722
|
|
EURUSD,2011-12-21 13:00:00,0,5.237663645518589,0,0,0,0,1.1228915662650603,0,-1.5921469284994965,-1.5921469284994965
|
|
EURUSD,2012-01-04 13:00:00,0,7.711126468555731,0,0,0,0,1.1360320075311838,0,-1.625553973738771,1.874446026261229
|
|
EURUSD,2012-01-04 14:00:00,0,6.805733455321798,0,0,0,0,1.2549796156086197,0,-1.61045867642574,1.88954132357426
|
|
EURUSD,2012-01-04 15:00:00,0,6.4274193548387615,0,0,0,0,1.0089864158829676,0,-1.6044903225806455,1.8955096774193545
|
|
EURUSD,2012-01-04 16:00:00,0,5.5278672281397885,0,0,0,0,1.0669105612785212,0,-1.5895361902402785,-1.5895361902402785
|
|
EURUSD,2012-01-04 17:00:00,0,5.437621832358761,1,0,0,0,0.9682777713692468,0,-1.588209551656921,1.911790448343079
|
|
EURUSD,2012-02-06 18:00:00,0,5.4564920273348605,0,0,0,0,1.0591955476853023,0,1.916265968109339,-1.583734031890661
|
|
EURUSD,2012-02-06 19:00:00,0,5.306601683650882,0,0,0,0,1.1098548510313215,0,1.9186362428001766,-1.5813637571998234
|
|
EURUSD,2012-02-06 20:00:00,0,5.27040704070411,0,0,0,0,0.8855409081397781,0,1.9191462266226615,-1.5808537733773385
|
|
EURUSD,2012-02-06 21:00:00,0,5.5155422518996415,0,0,0,0,0.9155446756425949,0,1.9153481924936673,-1.5846518075063327
|
|
EURUSD,2012-02-21 13:00:00,0,4.9053920600435035,0,0,0,0,1.0403411710465653,0,1.926922931068536,-1.573077068931464
|
|
EURUSD,2012-02-21 14:00:00,0,5.046941678520676,0,0,0,0,0.99000100999899,0,1.924759032716927,-1.575240967283073
|
|
EURUSD,2012-02-21 21:00:00,0,4.815924849027066,0,0,0,0,1.0573036049176912,0,1.9170846790427207,-1.5829153209572793
|
|
EURUSD,2012-02-21 22:00:00,0,5.315230807208091,0,0,0,0,0.8979238754325259,0,1.9085241175018526,-1.5914758824981474
|
|
EURUSD,2012-02-21 23:00:00,0,5.75106837606835,0,0,0,0,1.0295977738426512,0,1.9010442307692323,-1.5989557692307677
|
|
EURUSD,2012-02-22 00:00:00,0,6.067061143984208,0,0,0,0,0.9013333333333333,0,1.8954785009861947,-1.6045214990138053
|
|
EURUSD,2012-02-22 01:00:00,0,6.340400471142469,0,0,0,0,1.0443711037770445,0,1.8908981154299196,-1.6091018845700804
|
|
EURUSD,2012-02-22 02:00:00,0,6.7413901064495105,0,0,0,0,1.121879045681524,0,1.8841094552285562,-1.6158905447714438
|
|
EURUSD,2012-02-22 03:00:00,0,6.93015770840033,0,0,0,0,1.1098216204599183,0,1.880910331509497,-1.619089668490503
|
|
EURUSD,2012-02-22 04:00:00,0,6.861695347354942,0,0,0,0,1.1487922705314009,0,1.8819217335882752,-1.6180782664117248
|
|
EURUSD,2012-02-22 05:00:00,0,7.291567897053801,0,0,0,0,1.09242461387595,0,1.8745983068066394,-1.6254016931933606
|
|
EURUSD,2012-02-22 12:00:00,1,5.395169758487867,0,0,0,0,1.0031377106333528,0,1.8704434021701095,-1.6295565978298905
|
|
EURUSD,2012-02-22 13:00:00,1,4.891780387178669,0,0,0,0,1.0457109959700632,0,1.8823457949857185,-1.6176542050142815
|
|
EURUSD,2012-02-22 14:00:00,1,4.80486284289277,0,0,0,0,0.9163137729380924,0,1.8844738154613463,-1.6155261845386537
|
|
EURUSD,2012-02-22 15:00:00,1,4.818380743982484,0,0,0,0,0.9270008795074758,0,1.8842284463894967,-1.6157715536105033
|
|
EURUSD,2012-02-22 16:00:00,1,4.685106382978718,0,0,0,0,1.0149972227365303,0,1.8873242553191487,-1.6126757446808513
|
|
EURUSD,2012-02-22 17:00:00,1,4.504383401519576,0,0,0,0,1.101073840363113,0,1.8916010520163644,-1.6083989479836356
|
|
EURUSD,2012-02-22 18:00:00,1,4.577962577962581,0,0,0,0,0.9391352244560727,0,1.8898419958419954,-1.6101580041580046
|
|
EURUSD,2012-02-22 19:00:00,1,4.568464730290458,0,0,0,0,0.9368983957219251,0,1.8900240663900412,-1.6099759336099588
|
|
EURUSD,2012-02-22 20:00:00,1,4.549586776859501,0,0,0,0,0.8943154523618895,0,1.8905512396694213,-1.6094487603305787
|
|
EURUSD,2012-02-22 21:00:00,1,4.577962577962581,0,0,0,0,0.7974475092630712,0,1.8898702702702699,-1.6101297297297301
|
|
EURUSD,2012-04-11 19:00:00,0,4.327635327635288,0,0,0,0,1.0646641635377556,0,1.8954491168091159,-1.6045508831908841
|
|
EURUSD,2012-04-11 20:00:00,0,4.253710445253365,0,0,0,0,1.357778941854374,0,1.8972938672640713,-1.6027061327359287
|
|
EURUSD,2012-04-11 21:00:00,0,4.422125181950445,0,0,0,0,1.4808311384255195,0,1.8931753129548758,-1.6068246870451242
|
|
EURUSD,2012-04-12 13:00:00,1,4.775265957446691,0,0,0,0,1.1765921715540628,0,1.877462765957449,-1.622537234042551
|
|
EURUSD,2012-04-12 14:00:00,1,4.421052631578842,0,1,0,0,1.1435512367491165,0,1.8867348722683923,-1.6132651277316077
|
|
EURUSD,2012-04-12 15:00:00,1,3.9181669394434726,0,0,0,0,1.0571927302597803,0,-1.600657937806873,1.899342062193127
|
|
EURUSD,2012-04-12 16:00:00,0,3.8314217124565833,0,0,0,0,1.0575139146567718,0,-1.5983943451587077,1.9016056548412923
|
|
EURUSD,2012-04-12 17:00:00,0,3.7415993748371377,0,0,0,0,1.1490364619437128,0,-1.5960533472258391,-1.5960533472258391
|
|
EURUSD,2012-04-12 18:00:00,0,3.8884677855981993,0,0,0,0,1.1881405563689604,0,-1.5998729832160248,1.9001270167839752
|
|
EURUSD,2012-04-12 19:00:00,0,3.6392196605015927,0,0,0,0,1.5456821026282854,0,-1.5936081074233588,1.9063918925766412
|
|
EURUSD,2012-04-12 20:00:00,0,3.6163141993957297,0,0,0,0,1.0900995285489785,0,-1.593006948640483,1.906993051359517
|
|
EURUSD,2012-04-12 21:00:00,0,3.6392196605016336,0,0,0,0,1.1221309152734487,0,-1.5935463896630355,1.9064536103369645
|
|
EURUSD,2012-04-26 05:00:00,0,4.81464703661762,0,0,0,0,0.9319750246467302,0,1.8602283125707832,-1.6397716874292168
|
|
EURUSD,2012-04-26 06:00:00,0,5.52839185088867,0,0,0,0,0.7495467495467496,0,1.839507932379715,-1.660492067620285
|
|
EURUSD,2012-04-26 09:00:00,0,5.81577747378032,0,0,0,0,0.9903381642512077,0,-1.6692563611491107,1.8307436388508893
|
|
EURUSD,2012-05-02 15:00:00,0,3.6180805764821073,0,0,0,0,0.9922138047138047,0,-1.6205935145758263,1.8794064854241737
|
|
EURUSD,2012-05-02 16:00:00,0,3.68568568568563,0,0,0,0,0.9523353751914242,0,-1.6228720720720708,1.8771279279279292
|
|
EURUSD,2012-05-25 14:00:00,0,7.214047835301134,0,0,0,0,1.2459218220991075,0,1.8939814713896475,-1.6060185286103525
|
|
EURUSD,2012-05-25 15:00:00,0,6.460954446854595,1,0,0,0,1.2794892582083501,0,1.9048242950108472,-1.5951757049891528
|
|
EURUSD,2012-05-25 16:00:00,0,6.197139141742448,0,0,0,0,1.1021447458623053,0,1.9088933159947996,-1.5911066840052004
|
|
EURUSD,2012-05-25 17:00:00,0,6.080122480224482,1,0,0,0,1.0502805836139169,0,1.9105707578463904,-1.5894292421536096
|
|
EURUSD,2012-07-16 16:00:00,-1,4.936708860759504,0,0,0,0,0.8584417899803887,0,1.8760597468354419,-1.6239402531645581
|
|
EURUSD,2012-07-16 17:00:00,-1,4.475409836065576,0,0,0,0,0.9571352218065206,0,1.8873977704918024,-1.6126022295081976
|
|
EURUSD,2012-07-16 18:00:00,-1,4.401805869074492,0,0,0,0,0.7627668197784383,0,1.889291196388261,-1.610708803611739
|
|
EURUSD,2012-07-16 19:00:00,0,4.248366013071893,0,0,0,0,0.7844301500907142,0,-1.606941176470589,-1.606941176470589
|
|
EURUSD,2012-07-16 20:00:00,-1,4.131355932203391,0,0,0,0,1.0104107514669696,0,-1.6040330508474585,-1.6040330508474585
|
|
EURUSD,2012-07-16 21:00:00,-1,4.1527228475813835,0,0,0,0,0.6670250896057348,0,-1.6045693945847286,-1.6045693945847286
|
|
EURUSD,2012-07-16 22:00:00,-1,4.304635761589414,0,0,0,0,0.9220630372492836,0,-1.6083611479028708,-1.6083611479028708
|
|
EURUSD,2012-08-02 14:00:00,0,3.61388949552304,0,1,0,0,1.4978209191759113,0,-1.5746815461891246,1.9253184538108754
|
|
EURUSD,2012-08-02 15:00:00,0,3.373700305810394,1,0,0,0,1.3204062788550324,0,-1.569749398572885,1.930250601427115
|
|
EURUSD,2012-08-02 16:00:00,0,3.095977549111317,0,0,0,0,1.1239428935164135,0,1.9363066791393824,-1.5636933208606176
|
|
EURUSD,2012-08-30 16:00:00,0,3.2069243156199274,0,0,0,0,0.9456408112063558,0,1.8591196457326904,-1.6408803542673096
|
|
EURUSD,2012-08-30 17:00:00,0,3.186399999999968,0,0,0,0,0.8734887199302007,0,1.8600268800000008,-1.6399731199999992
|
|
EURUSD,2012-08-30 18:00:00,0,3.1300589390962283,0,0,0,0,0.8294760229587114,0,1.8624545383104136,-1.6375454616895864
|
|
EURUSD,2012-09-25 14:00:00,-1,7.236258437801295,0,0,0,0,1.151451800232288,0,-1.6166000642880087,1.8833999357119913
|
|
EURUSD,2012-09-25 15:00:00,-1,7.0371991247264285,0,0,0,0,0.9653866386112573,0,-1.6132822757111582,1.8867177242888418
|
|
EURUSD,2012-09-25 16:00:00,-1,6.7199999999999775,0,0,0,0,1.0350194552529184,0,-1.6083365970149244,1.8916634029850756
|
|
EURUSD,2012-09-25 17:00:00,0,6.325372295588644,0,0,0,0,0.9523692003948667,0,-1.6018322000561949,1.8981677999438051
|
|
EURUSD,2012-09-25 18:00:00,0,6.298824846110779,0,0,0,0,1.2353395061728396,0,-1.6014659205372124,1.8985340794627876
|
|
EURUSD,2012-09-25 19:00:00,0,6.290025146689018,0,0,0,0,1.1289398280802292,0,-1.6012881810561603,1.8987118189438397
|
|
EURUSD,2012-09-25 20:00:00,0,6.024083489430039,0,0,0,0,1.187881749328121,0,-1.5968513781107838,1.9031486218892162
|
|
EURUSD,2012-09-25 21:00:00,0,6.402730375426644,0,0,0,0,1.6603332358959368,0,-1.6027630261660977,1.8972369738339023
|
|
EURUSD,2012-09-25 22:00:00,0,6.764423076923121,0,0,0,0,1.3343228200371058,0,-1.6085176682692308,1.8914823317307692
|
|
EURUSD,2012-09-25 23:00:00,0,7.287795403043131,0,0,0,0,1.122077922077922,0,-1.616961864681127,1.883038135318873
|
|
EURUSD,2012-09-26 00:00:00,0,7.600270087778578,0,0,0,0,1.1178057553956835,0,-1.6219361242403783,1.8780638757596217
|
|
EURUSD,2012-09-26 14:00:00,-1,4.909165302782295,0,0,0,0,1.058251329035177,0,1.8527124386252087,-1.6472875613747913
|
|
EURUSD,2012-09-26 15:00:00,-1,4.661227661227666,0,0,0,0,0.9687532877432931,0,1.860229526029529,-1.639770473970471
|
|
EURUSD,2012-09-26 16:00:00,-1,4.468528864059608,0,0,0,0,1.0527034940464572,0,1.8661005586592203,-1.6338994413407797
|
|
EURUSD,2012-09-26 17:00:00,-1,4.259140930067503,0,0,0,0,1.1275913129318855,0,1.8722536031238919,-1.6277463968761081
|
|
EURUSD,2012-09-26 18:00:00,-1,4.209824561403573,0,0,0,0,0.9994484280198566,0,-1.6263595789473675,-1.6263595789473675
|
|
EURUSD,2012-09-26 19:00:00,-1,4.155871146518944,0,0,0,0,0.996137339055794,0,1.8753228957395227,-1.6246771042604773
|
|
EURUSD,2012-10-30 00:00:00,-1,6.108940201302602,0,0,0,0,0.7017543859649122,0,-1.713953818827708,-1.713953818827708
|
|
EURUSD,2012-10-30 01:00:00,-1,6.152653548002485,0,0,0,0,1.0305385896724042,0,-1.7155916517590941,1.7844083482409059
|
|
EURUSD,2012-10-30 02:00:00,-1,6.505674653215639,0,0,0,0,0.7694644891758451,0,-1.7279210592685974,1.7720789407314026
|
|
EURUSD,2012-10-30 07:00:00,-1,6.159999999999986,0,0,0,0,1.263869332582371,0,1.784053970149257,-1.715946029850743
|
|
EURUSD,2012-10-30 08:00:00,-1,5.70055248618778,0,0,0,0,0.8503570835409401,0,1.799937679558016,-1.700062320441984
|
|
EURUSD,2012-10-30 09:00:00,-1,5.4134312696745726,0,0,0,0,0.802096331420015,0,1.8099790136411407,-1.6900209863588593
|
|
EURUSD,2012-10-30 10:00:00,-1,5.404924044001965,0,0,0,0,0.5591724137931035,0,1.8102277632268275,-1.6897722367731725
|
|
EURUSD,2012-10-30 11:00:00,-1,4.958193176357429,0,1,0,0,0.7482823235477827,0,1.8257232099952,-1.6742767900048
|
|
EURUSD,2012-10-30 12:00:00,0,4.728689275893654,0,1,0,0,0.6064724919093851,0,1.8339043079743385,-1.6660956920256615
|
|
EURUSD,2012-10-30 13:00:00,0,4.41506204535725,0,0,0,0,0.6857318573185732,0,1.8447012409071495,-1.6552987590928505
|
|
EURUSD,2012-10-30 14:00:00,0,4.1892001624035275,0,0,0,0,0.7148771021992238,0,1.852550385708489,-1.647449614291511
|
|
EURUSD,2012-10-30 15:00:00,0,4.137129109863587,0,0,0,0,0.4641279694401337,0,1.854492060946276,-1.645507939053724
|
|
EURUSD,2012-10-30 16:00:00,0,3.9291698400608563,0,0,0,0,0.505308310991957,0,-1.6383750190403612,-1.6383750190403612
|
|
EURUSD,2012-10-30 17:00:00,0,3.87748966553919,0,0,0,0,0.3674633351439435,0,1.863532356257051,-1.636467643742949
|
|
EURUSD,2012-10-30 18:00:00,0,3.8034983252697114,0,0,0,0,0.3585817888799355,0,1.8649070338667713,-1.6350929661332287
|
|
EURUSD,2012-12-05 22:00:00,1,5.318138651472138,0,0,0,0,1.22217659137577,0,-1.6737263057929774,1.8262736942070226
|
|
EURUSD,2012-12-05 23:00:00,1,5.611222444889978,0,0,0,0,1.5867523479980228,0,-1.6833494989980022,1.8166505010019978
|
|
EURUSD,2012-12-06 00:00:00,1,6.222222222222452,0,0,0,0,0.7305487305487306,0,-1.7033360000000073,1.7966639999999927
|
|
EURUSD,2012-12-06 01:00:00,1,6.011808910359807,0,0,0,0,1.1151930261519303,0,1.8037880837359044,-1.6962119162640956
|
|
EURUSD,2012-12-06 02:00:00,1,6.278026905829731,1,0,0,0,1.415432098765432,0,1.7951825112107582,-1.7048174887892418
|
|
EURUSD,2012-12-06 03:00:00,1,6.66666666666679,0,0,0,0,1.103700989373397,0,1.7823833333333294,-1.7176166666666706
|
|
EURUSD,2012-12-06 05:00:00,1,7.399868680236441,0,0,0,0,0.779975777149778,0,1.7599960604070926,-1.7400039395929074
|
|
EURUSD,2012-12-06 06:00:00,1,7.77241379310358,0,0,0,0,0.864109232769831,0,1.7478706206896544,-1.7521293793103456
|
|
EURUSD,2012-12-06 08:00:00,1,7.914325842696846,1,0,0,0,0.8257652203161789,0,1.7434244382022437,-1.7565755617977563
|
|
EURUSD,2012-12-06 09:00:00,1,6.716328963051339,1,0,0,0,0.9703049759229535,0,-1.7180178784266982,-1.7180178784266982
|
|
EURUSD,2012-12-06 10:00:00,1,6.352874859075592,0,0,0,0,0.8838150289017341,0,-1.706413979706876,1.793586020293124
|
|
EURUSD,2012-12-06 11:00:00,1,6.684180468303797,0,0,0,0,0.7387948946274859,0,-1.7090645345516857,1.7909354654483143
|
|
EURUSD,2012-12-06 12:00:00,1,6.232161874334408,0,0,0,0,1.0145024170695116,0,-1.694771458998937,1.805228541001063
|
|
EURUSD,2012-12-06 13:00:00,1,5.723227383863006,0,0,0,0,1.0562908627013237,0,-1.6790411735941313,1.8209588264058687
|
|
EURUSD,2012-12-06 14:00:00,1,4.570089808668423,0,0,0,0,1.2506864360241625,0,-1.6424993361967974,1.8575006638032026
|
|
EURUSD,2012-12-06 15:00:00,1,4.30610743193521,0,0,0,0,1.3617805873831161,0,-1.6339590875643857,1.8660409124356143
|
|
EURUSD,2012-12-06 16:00:00,1,4.066712995135501,0,0,0,0,1.034830328144249,0,-1.6263210562890906,1.8736789437109094
|
|
EURUSD,2012-12-06 17:00:00,1,3.8336062888961675,0,0,0,0,1.1215786123488225,0,-1.6189179168031456,1.8810820831968544
|
|
EURUSD,2012-12-06 18:00:00,1,3.695610988317027,0,0,0,0,1.0296296296296297,0,-1.6145285759393762,1.8854714240606238
|
|
EURUSD,2012-12-06 19:00:00,1,3.6666666666666643,0,0,0,0,1.0414593698175787,0,-1.6136473684210535,1.8863526315789465
|
|
EURUSD,2012-12-06 20:00:00,1,3.6168108776266976,0,0,0,0,0.9766028562746886,0,-1.6121644004944387,1.8878355995055613
|
|
EURUSD,2012-12-06 21:00:00,1,3.6246515949210028,0,0,0,0,0.8972733037412809,0,-1.6124578507277798,1.8875421492722202
|
|
EURUSD,2013-01-02 11:00:00,0,4.755521706016732,0,0,0,0,1.346077547339946,0,-1.5941493780147244,1.9058506219852756
|
|
EURUSD,2013-01-02 12:00:00,0,4.873048907388114,0,0,0,0,1.636189380870232,0,-1.5965002081165451,1.9034997918834549
|
|
EURUSD,2013-01-02 13:00:00,0,4.767625349961825,0,0,0,0,1.137731061978978,0,-1.5945457877322478,1.9054542122677522
|
|
EURUSD,2013-01-02 14:00:00,0,4.687687687687696,0,0,0,0,0.9527790679671776,0,-1.5928288288288293,1.9071711711711707
|
|
EURUSD,2013-01-02 15:00:00,0,4.692384769539065,0,0,0,0,0.9650628256205945,0,-1.5929590180360722,1.9070409819639278
|
|
EURUSD,2013-01-02 17:00:00,0,4.92429022082016,0,0,0,0,1.253093744702492,0,-1.5971211356466875,1.9028788643533125
|
|
EURUSD,2013-01-02 18:00:00,0,4.724337957124828,1,0,0,0,1.0338983050847457,0,-1.5929960151324087,1.9070039848675913
|
|
EURUSD,2013-01-02 19:00:00,0,4.972657286965753,0,0,0,0,0.9099254159495124,0,-1.5978468808070085,1.9021531191929915
|
|
EURUSD,2013-01-02 20:00:00,0,4.9542449087542915,1,0,0,0,0.8507697141061892,0,-1.5975660407299659,1.9024339592700341
|
|
EURUSD,2013-01-02 21:00:00,0,4.964749536178083,0,0,0,0,0.8471337579617835,0,-1.5978463821892392,1.9021536178107608
|
|
EURUSD,2013-01-02 22:00:00,0,5.188919667590037,0,0,0,0,0.8016164584864071,0,-1.602273684210527,1.897726315789473
|
|
EURUSD,2013-01-10 23:00:00,0,2.1067961165048152,0,0,0,0,1.55311004784689,0,1.9050911599386826,-1.5949088400613174
|
|
EURUSD,2013-01-11 00:00:00,0,2.253621207980282,0,0,0,0,1.543438077634011,0,1.8984362940694188,-1.6015637059305812
|
|
EURUSD,2013-01-11 01:00:00,0,2.2666300164925266,0,0,0,0,1.1036414565826331,0,1.8978731170973078,-1.6021268829026922
|
|
EURUSD,2013-01-16 16:00:00,1,5.104972375690708,0,0,0,0,1.0577968526466381,0,1.8971665193370153,-1.6028334806629847
|
|
EURUSD,2013-01-16 17:00:00,1,5.24282982791594,0,0,0,0,0.830957965000902,0,1.8982493307839383,-1.6017506692160617
|
|
EURUSD,2013-01-16 18:00:00,1,4.971250971251007,0,0,0,0,0.7731958762886598,0,1.903672312872313,-1.596327687127687
|
|
EURUSD,2013-01-16 19:00:00,1,4.86539923954374,0,0,0,0,1.0986804360298337,0,1.9056048669201526,-1.5943951330798474
|
|
EURUSD,2013-01-16 20:00:00,1,4.8506444275966905,0,0,0,0,0.8997926744989634,0,1.905964013141269,-1.594035986858731
|
|
EURUSD,2013-01-16 21:00:00,1,4.990639625585043,0,0,0,0,1.0018429782528566,0,1.9032944357774315,-1.5967055642225685
|
|
EURUSD,2013-01-16 22:00:00,1,5.173584905660401,0,0,0,0,0.7993338884263114,0,1.8997101886792456,-1.6002898113207544
|
|
EURUSD,2013-01-16 23:00:00,1,5.405237961137728,0,0,0,0,1.1358851674641148,0,1.89520304139679,-1.60479695860321
|
|
EURUSD,2013-01-17 00:00:00,1,5.540993071593542,0,0,0,0,0.6548463356973995,0,1.8926195150115481,-1.6073804849884519
|
|
EURUSD,2013-01-17 01:00:00,1,5.902214022140291,0,0,0,0,0.8299500831946756,0,-1.614565805658057,-1.614565805658057
|
|
EURUSD,2013-01-17 02:00:00,1,6.0759734093067905,0,0,0,0,1.0101596516690856,0,-1.617970496992719,-1.617970496992719
|
|
EURUSD,2013-01-17 22:00:00,1,5.8647435897436715,0,0,0,0,0.9150707743547044,0,-1.6200230769230775,1.8799769230769225
|
|
EURUSD,2013-01-23 19:00:00,0,4.1331123998895585,0,0,0,0,0.71953166577967,0,1.8970526373929857,-1.6029473626070143
|
|
EURUSD,2013-01-23 20:00:00,0,4.11832691249315,0,0,0,0,0.7072271386430679,0,1.8973754540451295,-1.6026245459548705
|
|
EURUSD,2013-01-23 21:00:00,0,4.220530174844899,0,0,0,0,0.7202521670606777,0,1.8948318104906945,-1.6051681895093055
|
|
EURUSD,2013-01-23 22:00:00,0,4.355646100116429,0,0,0,0,1.010221465076661,0,1.8914812572759028,-1.6085187427240972
|
|
EURUSD,2013-01-23 23:00:00,0,4.474140508221265,0,0,0,0,0.831946755407654,0,1.8885901345291478,-1.6114098654708522
|
|
EURUSD,2013-01-24 00:00:00,0,5.1929215822345896,0,0,0,0,0.913064133016627,0,1.8707249132546846,-1.6292750867453154
|
|
EURUSD,2013-01-24 01:00:00,0,5.371859296482414,0,0,0,0,0.9039592316738534,0,1.8662783919598,-1.6337216080402
|
|
EURUSD,2013-01-24 02:00:00,0,5.258608573436376,0,0,0,0,0.8831640058055152,0,1.8690817990161648,-1.6309182009838352
|
|
EURUSD,2013-01-24 03:00:00,0,5.273431994362216,0,0,0,0,1.2916491817037348,0,-1.6313868921775885,-1.6313868921775885
|
|
EURUSD,2013-01-24 04:00:00,0,5.54091077378749,0,0,0,0,1.3875365141187925,0,-1.6380355423917057,-1.6380355423917057
|
|
EURUSD,2013-01-24 09:00:00,0,5.603144889554471,0,0,0,0,1.4454109178164367,0,1.8603532759266204,-1.6396467240733796
|
|
EURUSD,2013-01-24 10:00:00,0,5.320298613579812,0,0,0,0,1.1699716713881019,0,1.8674285104870256,-1.6325714895129744
|
|
EURUSD,2013-01-24 11:00:00,0,5.134133790737605,0,0,0,0,0.9013707790036777,0,1.8719866895368782,-1.6280133104631218
|
|
EURUSD,2013-01-24 12:00:00,0,5.061210686506658,0,0,0,0,0.9034635224760501,0,1.8738418667568477,-1.6261581332431523
|
|
EURUSD,2013-01-24 13:00:00,0,5.081833616298858,0,0,0,0,0.897025171624714,0,1.8733011884550084,-1.6266988115449916
|
|
EURUSD,2013-01-24 14:00:00,0,4.716671919319323,0,0,0,0,1.4199386503067484,0,1.8821740939174276,-1.6178259060825724
|
|
EURUSD,2013-01-24 15:00:00,0,4.49834685903224,0,0,0,0,1.2546125461254614,0,1.8877088067327912,-1.6122911932672088
|
|
EURUSD,2013-01-24 16:00:00,0,4.29687051392485,0,0,0,0,1.2018714737856062,0,1.8924946310651727,-1.6075053689348273
|
|
EURUSD,2013-01-24 17:00:00,0,4.230073487846306,0,0,0,0,1.185239852398524,0,1.8941334087054826,-1.6058665912945174
|
|
EURUSD,2013-01-24 18:00:00,0,4.1827836780324645,0,0,0,0,1.1769188894937397,0,1.8953537171604247,-1.6046462828395753
|
|
EURUSD,2013-01-24 19:00:00,0,4.173452314556669,0,1,0,0,0.8706758914316126,0,1.895617624093697,-1.604382375906303
|
|
EURUSD,2013-02-11 23:00:00,-1,3.273067331670862,0,0,0,0,1.5687593423019432,0,-1.6169706982543646,-1.6169706982543646
|
|
EURUSD,2013-02-12 00:00:00,-1,3.362151777137434,0,0,0,0,1.6245136186770428,0,-1.6201498559077823,-1.6201498559077823
|
|
EURUSD,2013-02-12 01:00:00,-1,3.487213550315581,0,0,0,0,1.0830696202531647,0,-1.6246757887744951,1.8753242112255049
|
|
EURUSD,2013-02-12 02:00:00,-1,3.5353535353535843,0,0,0,0,0.8055052517203911,0,-1.6263488215488222,-1.6263488215488222
|
|
EURUSD,2013-02-12 03:00:00,-1,3.8588754134509755,0,0,0,0,0.6683587140439933,0,-1.637870929805219,-1.637870929805219
|
|
EURUSD,2013-02-12 04:00:00,-1,4.050925925925968,0,0,0,0,0.8476150274377374,0,-1.6446807098765435,-1.6446807098765435
|
|
EURUSD,2013-02-12 05:00:00,-1,4.30327868852463,0,0,0,0,1.3041362530413625,0,-1.6536637704918034,-1.6536637704918034
|
|
EURUSD,2013-02-12 06:00:00,-1,4.447268106734489,0,0,0,0,1.406549784981806,0,1.8413214739517147,-1.6586785260482853
|
|
EURUSD,2013-02-12 07:00:00,-1,5.276381909547775,0,0,0,0,0.9622828784119106,0,-1.68836824120603,-1.68836824120603
|
|
EURUSD,2013-02-12 08:00:00,-1,4.901960784313768,0,0,0,0,0.894552723638181,0,1.8250967320261438,-1.6749032679738562
|
|
EURUSD,2013-02-12 09:00:00,-1,4.674977738201255,0,0,0,0,0.9471747700394219,0,1.833113268032058,-1.666886731967942
|
|
EURUSD,2013-02-12 10:00:00,-1,4.764065335753155,0,0,0,0,1.0086621751684313,0,1.8300308529945575,-1.6699691470054425
|
|
EURUSD,2013-02-12 11:00:00,-1,3.8888888888889017,0,0,0,0,1.0808823529411764,0,1.8606688888888896,-1.6393311111111104
|
|
EURUSD,2013-02-12 12:00:00,-1,3.7141846480367877,0,0,0,0,1.2443767968882125,0,-1.6331688715953296,-1.6331688715953296
|
|
EURUSD,2013-02-12 13:00:00,-1,3.6984853821768353,0,0,0,0,0.9341956345998383,0,1.8675044734061297,-1.6324955265938703
|
|
EURUSD,2013-02-12 14:00:00,-1,3.379465722561968,0,1,0,0,0.9787612870405697,0,1.879024139040876,-1.620975860959124
|
|
EURUSD,2013-02-19 21:00:00,-1,3.7099742362899417,0,0,0,0,0.666396432914471,0,1.8620116304747891,-1.6379883695252109
|
|
EURUSD,2013-02-20 12:00:00,-1,6.6296774193549535,0,0,0,0,0.685370741482966,0,-1.661087311827957,1.838912688172043
|
|
EURUSD,2013-02-20 13:00:00,-1,6.4547738693468695,0,0,0,0,0.7007767646065518,0,-1.6567941373534345,1.8432058626465655
|
|
EURUSD,2013-02-20 14:00:00,-1,6.225363489499324,0,0,0,0,0.4950213371266003,0,-1.651288206785138,1.848711793214862
|
|
EURUSD,2013-02-20 15:00:00,-1,6.250608272506213,0,0,0,0,0.5695541571830232,0,-1.6518210867802114,1.8481789132197886
|
|
EURUSD,2013-02-20 16:00:00,-1,6.143483459545781,0,0,0,0,0.5058479532163743,0,-1.6491990434436041,1.8508009565563959
|
|
EURUSD,2013-02-20 22:00:00,-1,4.175080245112361,0,0,0,0,0.8005159071367154,0,-1.6084973446162816,1.8915026553837184
|
|
EURUSD,2013-02-20 23:00:00,-1,4.245697329376868,0,0,0,0,0.6693623639191291,0,-1.6103981008902069,1.8896018991097931
|
|
EURUSD,2013-02-21 03:00:00,-1,7.427533839550875,0,0,0,0,0.7831377661886136,0,-1.6227220864971914,1.8772779135028086
|
|
EURUSD,2013-02-21 04:00:00,0,7.422632794457165,0,0,0,0,1.085264538696983,0,-1.622519168591222,1.877480831408778
|
|
EURUSD,2013-02-21 05:00:00,0,7.7874697127032295,0,0,0,0,1.0084788029925187,0,-1.6285596400138433,1.8714403599861567
|
|
EURUSD,2013-02-21 06:00:00,0,7.486855241264429,0,0,0,0,1.082236842105263,0,-1.6233639933444235,-1.6233639933444235
|
|
EURUSD,2013-02-21 07:00:00,0,7.675878539747321,0,0,0,0,0.7779487179487179,0,-1.6267097918799007,1.8732902081200993
|
|
EURUSD,2013-02-21 08:00:00,0,7.447202912942567,0,0,0,0,0.7917488789237668,0,-1.6229024826216456,1.8770975173783544
|
|
EURUSD,2013-02-21 09:00:00,0,6.472382048331322,0,0,0,0,1.0466503932736642,0,-1.606360529344072,-1.606360529344072
|
|
EURUSD,2013-02-21 10:00:00,0,7.3643207855973225,0,0,0,0,0.9915217703693059,0,-1.620976497545007,-1.620976497545007
|
|
EURUSD,2013-02-21 11:00:00,0,6.961014851485086,0,0,0,0,0.7779897285399854,0,1.88577438118812,-1.61422561881188
|
|
EURUSD,2013-02-21 12:00:00,0,6.903344584228232,0,0,0,0,0.7251169004676019,0,1.886753359926359,-1.613246640073641
|
|
EURUSD,2013-02-21 13:00:00,0,6.591854673307954,0,0,0,0,0.7635933806146572,0,1.8917647817169645,-1.6082352182830355
|
|
EURUSD,2013-02-28 21:00:00,0,5.428840125391764,0,0,0,0,1.0256849315068493,0,1.8854150470219453,-1.6145849529780547
|
|
EURUSD,2013-02-28 22:00:00,-1,5.541759999999918,0,0,0,0,0.9692442882249561,0,-1.6169853439999984,-1.6169853439999984
|
|
EURUSD,2013-02-28 23:00:00,-1,5.49254678084355,0,0,0,0,0.7183375456332491,0,-1.6160352679987295,-1.6160352679987295
|
|
EURUSD,2013-03-01 00:00:00,-1,5.9146174863387095,0,0,0,0,0.9572354211663067,0,-1.6248935792349708,-1.6248935792349708
|
|
EURUSD,2013-03-01 01:00:00,-1,6.231738035264335,0,0,0,0,0.7998439328911432,0,-1.6316453400503748,-1.6316453400503748
|
|
EURUSD,2013-03-01 02:00:00,-1,6.409326424870347,0,0,0,0,0.7691690084303493,0,-1.63545077720207,-1.63545077720207
|
|
EURUSD,2013-03-01 15:00:00,-1,5.357472488462989,0,0,0,0,0.7163573085846868,0,1.8708908768193093,-1.6291091231806907
|
|
EURUSD,2013-03-01 16:00:00,-1,5.015619807245019,0,0,0,0,0.738618103910016,0,1.8791887005649697,-1.6208112994350303
|
|
EURUSD,2013-03-01 17:00:00,-1,4.8621134020619365,0,0,0,0,0.7149775164303009,0,1.8828483247422663,-1.6171516752577337
|
|
EURUSD,2013-03-01 18:00:00,-1,4.205071050431909,0,0,0,0,1.1274617067833699,0,-1.6017338534410706,1.8982661465589294
|
|
EURUSD,2013-03-22 16:00:00,0,4.12360566777209,0,0,0,0,1.1734912021049169,0,1.8902943623756412,-1.6097056376243588
|
|
EURUSD,2013-03-22 17:00:00,0,3.890216154721288,0,0,0,0,1.3327503279405335,0,1.896586348122867,-1.603413651877133
|
|
EURUSD,2013-03-22 18:00:00,0,3.842134831460688,0,1,0,0,0.9708957332579825,0,1.8979604494382025,-1.6020395505617975
|
|
EURUSD,2013-03-25 05:00:00,0,6.479114799446699,0,0,0,0,1.1534828807556081,0,-1.6009843430152129,1.8990156569847871
|
|
EURUSD,2013-03-25 06:00:00,0,6.581062096094295,0,0,0,0,1.152183908045977,0,-1.602572520370888,1.897427479629112
|
|
EURUSD,2013-03-25 07:00:00,0,7.319374999999798,0,1,0,0,1.2347764871524112,0,-1.614008124999996,1.885991875000004
|
|
EURUSD,2013-03-25 08:00:00,0,7.164882226980567,0,0,0,0,1.2080621457064875,0,-1.6113139186295469,1.8886860813704531
|
|
EURUSD,2013-03-25 09:00:00,0,7.340018802882889,0,0,0,0,0.9457338453832025,0,-1.614041867753051,1.885958132246949
|
|
EURUSD,2013-03-25 10:00:00,0,7.1467639015495035,0,0,0,0,0.8792710706150342,0,-1.610749316317225,1.889250683682775
|
|
EURUSD,2013-03-25 11:00:00,0,6.883230904301894,0,0,0,0,0.8260794173747182,0,-1.6064819432250483,1.8935180567749517
|
|
EURUSD,2013-03-25 12:00:00,0,6.619757951027182,0,0,0,0,0.9836065573770492,0,-1.6023824373768618,1.8976175626231382
|
|
EURUSD,2013-03-25 13:00:00,0,6.030769230769159,0,0,0,0,1.3281867821502542,0,-1.592906153846152,1.907093846153848
|
|
EURUSD,2013-03-25 14:00:00,0,6.780051888152157,0,0,0,0,1.1627982470378186,0,-1.6044418564427771,1.8955581435572229
|
|
EURUSD,2013-03-25 15:00:00,0,5.925925925925911,0,0,0,0,1.3367826904985889,0,-1.5908606701940025,1.9091393298059975
|
|
EURUSD,2013-03-25 16:00:00,0,5.858032378580357,1,0,0,0,1.3546954314720812,0,-1.589830834371108,1.910169165628892
|
|
EURUSD,2013-03-25 17:00:00,0,5.600000000000044,0,0,0,0,1.4144709326641574,0,-1.5856693333333332,1.9143306666666668
|
|
EURUSD,2013-03-25 18:00:00,0,5.09642470205856,0,0,0,0,2.054817745125742,0,-1.5781354712892743,1.9218645287107257
|
|
EURUSD,2013-03-25 19:00:00,0,5.023494233233696,0,0,0,0,1.436557557925708,0,-1.5769354122170012,1.9230645877829988
|
|
EURUSD,2013-03-25 20:00:00,0,4.896939412867022,0,0,0,0,1.5403361344537816,0,-1.574924921923798,1.925075078076202
|
|
EURUSD,2013-03-28 13:00:00,0,6.806032970887497,0,0,0,0,1.0273396424815984,0,1.8743417748158522,-1.6256582251841478
|
|
EURUSD,2013-03-28 14:00:00,0,6.144395186827197,0,0,0,0,0.8281706604324957,0,-1.6137493350221677,1.8862506649778323
|
|
EURUSD,2013-03-28 15:00:00,0,5.983348751156378,0,0,0,0,0.8092873831775701,0,-1.6107532531606545,1.8892467468393455
|
|
EURUSD,2013-03-28 16:00:00,0,5.591930835734872,0,0,0,0,0.9577372142739681,0,-1.6036193659942364,1.8963806340057636
|
|
EURUSD,2013-03-28 17:00:00,0,5.33223413025557,0,0,0,0,1.0970703979011807,0,-1.5986147842813963,-1.5986147842813963
|
|
EURUSD,2013-03-28 18:00:00,0,5.348401323043013,0,0,0,0,0.6821135914100028,0,-1.5989230429988979,-1.5989230429988979
|
|
EURUSD,2013-03-28 19:00:00,0,5.272826086956523,0,0,0,0,1.0380952380952382,0,-1.5975571739130436,-1.5975571739130436
|
|
EURUSD,2013-03-28 20:00:00,0,5.248579929672677,0,0,0,0,0.8910569105691057,0,-1.5970835812821202,-1.5970835812821202
|
|
EURUSD,2013-04-04 16:00:00,0,3.1589230402668087,0,1,0,0,1.2421811036515473,0,1.9142487491065048,-1.5857512508934952
|
|
EURUSD,2013-04-16 15:00:00,0,4.020748020747877,0,0,0,0,1.0359036509619755,0,1.8996624624624647,-1.6003375375375353
|
|
EURUSD,2013-04-16 16:00:00,0,3.9453522635948093,0,0,0,0,1.0963238715681713,0,1.9015124564693302,-1.5984875435306698
|
|
EURUSD,2013-04-16 17:00:00,0,3.9211927582533135,0,0,0,0,1.074246409063322,0,1.9020432374866905,-1.5979567625133095
|
|
EURUSD,2013-04-16 18:00:00,0,3.5259755805601016,0,0,0,0,2.1672609400324148,0,-1.5883069188412722,1.9116930811587278
|
|
EURUSD,2013-04-17 16:00:00,0,6.609992152759655,0,0,0,0,1.5926787653172019,0,1.904479204812973,-1.595520795187027
|
|
EURUSD,2013-04-17 17:00:00,0,6.400709219858235,0,0,0,0,1.3607121181468744,0,-1.5925390070922003,-1.5925390070922003
|
|
EURUSD,2013-04-17 18:00:00,0,5.776000000000061,1,0,0,0,2.2385737439222044,0,1.9166431999999987,-1.5833568000000013
|
|
EURUSD,2013-04-17 19:00:00,0,5.447294675576688,1,0,0,0,1.9475806451612903,0,1.9213120931235168,-1.5786879068764832
|
|
EURUSD,2013-04-17 20:00:00,0,5.2689741451209775,0,0,0,0,1.9301587301587302,0,1.9240199332777304,-1.5759800667222696
|
|
EURUSD,2013-05-06 04:00:00,1,6.911024643320225,0,0,0,0,0.6143637782982045,0,-1.595319118028533,1.904680881971467
|
|
EURUSD,2013-05-15 21:00:00,-1,7.655415321397032,0,0,0,0,0.9538461538461539,0,1.894160493102437,-1.605839506897563
|
|
EURUSD,2013-05-17 06:00:00,-1,6.223613595706612,0,0,0,0,1.2877526753864448,0,-1.6610914132379238,-1.6610914132379238
|
|
EURUSD,2013-05-17 07:00:00,-1,7.469672571121833,0,0,0,0,0.8302186878727634,0,1.8067158346752565,-1.6932841653247435
|
|
EURUSD,2013-05-17 08:00:00,-1,7.374668786433473,0,0,0,0,1.0126582278481013,0,-1.6908792792792777,-1.6908792792792777
|
|
EURUSD,2013-05-17 09:00:00,-1,6.8925210500247545,0,0,0,0,0.8348749571771155,0,-1.6785426448736984,1.8214573551263016
|
|
EURUSD,2013-05-17 10:00:00,-1,6.395220588235267,0,0,0,0,0.7547683923705722,0,-1.6655165441176454,-1.6655165441176454
|
|
EURUSD,2013-05-17 11:00:00,-1,7.071138211382025,0,0,0,0,1.0869565217391304,0,-1.6832861788617852,1.8167138211382148
|
|
EURUSD,2013-05-17 12:00:00,-1,6.511932615816503,0,0,0,0,1.1441420118343195,0,-1.6684821712681304,1.8315178287318696
|
|
EURUSD,2013-05-17 13:00:00,-1,6.122305323361136,0,0,0,0,1.109297052154195,0,-1.6585492300923863,1.8414507699076137
|
|
EURUSD,2013-05-17 14:00:00,-1,5.027456647398807,0,0,0,0,1.0298151460942158,0,1.870259248554915,-1.629740751445085
|
|
EURUSD,2013-05-17 15:00:00,-1,4.60033057851234,0,0,0,0,1.197360527894421,0,1.8812938842975229,-1.6187061157024771
|
|
EURUSD,2013-05-22 16:00:00,0,4.18064516129032,0,1,0,0,1.9061728395061728,0,-1.610780215053764,1.889219784946236
|
|
EURUSD,2013-05-22 17:00:00,0,3.8670076726342697,0,0,0,0,1.776160924459662,0,-1.602365103722649,-1.602365103722649
|
|
EURUSD,2013-05-22 18:00:00,0,3.6531543624161102,0,0,0,0,2.9305320230430363,0,-1.5967146308724838,-1.5967146308724838
|
|
EURUSD,2013-05-24 15:00:00,1,6.886908077994339,0,0,0,0,1.424177831912302,0,-1.6010261838440099,1.8989738161559901
|
|
EURUSD,2013-05-24 16:00:00,1,6.733115468409492,0,0,0,0,1.4753086419753085,0,-1.59859019607843,1.90140980392157
|
|
EURUSD,2013-05-24 17:00:00,1,6.53901084369205,0,0,0,0,1.4877998769735492,0,-1.595668024332186,1.904331975667814
|
|
EURUSD,2013-05-24 18:00:00,1,6.479035639412931,0,0,0,0,1.2951541850220265,0,-1.5947957023060786,1.9052042976939214
|
|
EURUSD,2013-05-24 19:00:00,1,6.551139374668694,0,0,0,0,1.052549019607843,0,-1.5958603073661883,1.9041396926338117
|
|
EURUSD,2013-05-24 20:00:00,1,6.612463225461233,0,0,0,0,1.0127519539284244,0,-1.596851992511365,1.903148007488635
|
|
EURUSD,2013-05-24 21:00:00,0,6.81289611463198,0,0,0,0,0.9035490605427975,0,-1.5998039129236683,1.9001960870763317
|
|
EURUSD,2013-05-24 22:00:00,0,6.9527559055117205,0,0,0,0,1.3832134292565947,0,-1.6018606299212585,1.8981393700787415
|
|
EURUSD,2013-05-27 00:00:00,0,7.03385490753903,0,0,0,0,1.182190978324546,0,-1.6030623044096715,1.8969376955903285
|
|
EURUSD,2013-05-29 12:00:00,0,6.393790849673181,0,0,0,0,1.6505145797598628,0,1.8520746732026174,-1.6479253267973826
|
|
EURUSD,2013-05-29 13:00:00,0,5.544456252213967,0,1,0,0,2.152462701818925,0,1.8716512929507636,-1.6283487070492364
|
|
EURUSD,2013-05-29 14:00:00,0,5.128440366972472,0,1,0,0,1.4432256151793657,0,1.8812412844036719,-1.6187587155963281
|
|
EURUSD,2013-05-29 15:00:00,1,4.905045440300845,0,1,0,0,1.445201421800948,0,1.8863889689752449,-1.6136110310247551
|
|
EURUSD,2013-06-03 16:00:00,0,4.932941176470626,0,0,0,0,1.6015501650638726,0,1.892704823529412,-1.607295176470588
|
|
EURUSD,2013-06-03 17:00:00,0,4.137148495313304,0,0,1,0,1.8170752324598478,0,-1.590456438085841,0.2030808090774603
|
|
EURUSD,2013-06-03 18:00:00,0,4.070873786407789,0,0,0,0,1.623767652544631,0,0.13196155339807125,-0.3097860194174882
|
|
EURUSD,2013-06-03 19:00:00,0,3.985741444866922,0,0,0,0,1.4934256055363322,0,-1.5871054182509499,-0.05050846007602709
|
|
EURUSD,2013-06-12 01:00:00,1,5.32372927425921,0,0,0,0,1.0199556541019956,0,-1.6013297091600964,-1.6013297091600964
|
|
EURUSD,2013-06-12 02:00:00,1,5.628160919540146,0,0,0,0,0.4495607391699485,0,-1.6071064367816081,-1.6071064367816081
|
|
EURUSD,2013-06-12 03:00:00,1,5.836114421930764,0,0,0,0,1.052562417871222,0,-1.6110880810488661,1.8889119189511339
|
|
EURUSD,2013-06-19 20:00:00,0,3.8599938593797245,0,1,0,1,3.7115888830624018,0,-1.6141036536690214,1.8858963463309786
|
|
EURUSD,2013-06-19 21:00:00,0,3.636679201619831,0,0,0,0,3.0186413902053713,0,-1.6075614694822107,1.8924385305177893
|
|
EURUSD,2013-06-19 22:00:00,0,3.569562748438314,0,0,0,0,1.8695960311835578,0,-1.6056852924474736,1.8943147075525264
|
|
EURUSD,2013-07-09 19:00:00,-1,3.912515188335392,0,0,0,0,1.2363067292644758,0,1.89138177399757,-1.60861822600243
|
|
EURUSD,2013-07-09 20:00:00,-1,3.752913752913754,0,0,0,0,0.9248393405979324,0,1.8956771561771573,-1.6043228438228427
|
|
EURUSD,2013-07-09 21:00:00,-1,3.986381925100623,0,0,0,0,0.930264048747461,0,1.8891976477870631,-1.6108023522129369
|
|
EURUSD,2013-07-18 02:00:00,0,4.4687658710005005,0,0,0,0,0.7233510472022507,0,-1.5932439817166075,-1.5932439817166075
|
|
EURUSD,2013-07-18 03:00:00,0,4.609219486642225,0,0,0,0,0.8562894125456356,0,-1.5961328444211633,-1.5961328444211633
|
|
EURUSD,2013-07-18 04:00:00,-1,5.240619416319234,0,0,0,0,0.6916083916083916,0,-1.609321739130435,-1.609321739130435
|
|
EURUSD,2013-07-18 05:00:00,-1,5.642193010580292,0,0,0,0,0.9706122448979592,0,1.882438602116063,-1.617561397883937
|
|
EURUSD,2013-07-18 06:00:00,-1,6.9228953579857615,0,0,0,0,0.8963302752293578,0,-1.6442330448465763,-1.6442330448465763
|
|
EURUSD,2013-07-18 07:00:00,-1,7.428450823132039,0,0,0,0,0.8218623481781376,0,-1.6547989869143085,-1.6547989869143085
|
|
EURUSD,2013-07-25 14:00:00,1,4.675081139560061,0,0,0,0,1.1854928017718716,0,1.8664613054453663,-1.6335386945546337
|
|
EURUSD,2013-07-25 15:00:00,1,4.473429951690843,0,0,0,0,1.0506364139457665,0,1.872264734299517,-1.627735265700483
|
|
EURUSD,2013-07-25 16:00:00,1,4.376772451046615,0,0,0,0,0.7110951008645533,0,1.874901823092505,-1.625098176907495
|
|
EURUSD,2013-07-25 17:00:00,1,4.279960382964706,0,0,0,0,1.0135046113306982,0,1.8776707824364474,-1.6223292175635526
|
|
EURUSD,2013-07-25 18:00:00,1,4.196827452249959,0,0,0,0,0.6952401464570321,0,1.8800903852379405,-1.6199096147620595
|
|
EURUSD,2013-07-25 19:00:00,1,3.9440219044722147,0,0,0,0,1.1546223070629942,0,1.8871694554304828,-1.6128305445695172
|
|
EURUSD,2013-07-25 20:00:00,1,3.8253172027147118,0,0,0,0,1.2295988934993085,0,1.8905827087636462,-1.6094172912363538
|
|
EURUSD,2013-07-25 21:00:00,1,3.4396391615813586,0,0,1,0,2.8098765432098767,0,-1.598692385248077,0.7482166091801805
|
|
EURUSD,2013-07-25 22:00:00,0,3.383972853041012,0,0,0,0,1.9634146341463414,0,-0.6269229966066149,0.4328525189245468
|
|
EURUSD,2013-07-25 23:00:00,0,3.53724420190997,0,0,0,0,0.7895515032035485,0,-0.6935122510231682,0.49066237380625183
|
|
EURUSD,2013-07-31 15:00:00,1,3.3987550347858106,0,0,0,0,1.096110484780158,0,1.8644476016111289,-1.6355523983888711
|
|
EURUSD,2013-07-31 16:00:00,1,2.876355748373083,1,0,0,0,1.0884833228445563,0,1.8847869848156176,-1.6152130151843824
|
|
EURUSD,2013-08-20 15:00:00,1,3.0690423162582956,0,0,0,0,1.2518518518518518,0,-1.6197380846325173,1.8802619153674827
|
|
EURUSD,2013-08-20 16:00:00,0,2.96526283430673,0,0,0,0,0.8923272035510463,0,-1.6155712265600985,1.8844287734399015
|
|
EURUSD,2013-08-20 17:00:00,0,2.9292438505921057,0,0,0,0,0.8550696963910636,0,-1.614152080170058,1.885847919829942
|
|
EURUSD,2013-08-28 17:00:00,0,3.6002728512960633,1,0,0,0,1.009920248978798,0,-1.6272653478854013,1.8727346521145987
|
|
EURUSD,2013-09-13 21:00:00,1,3.7486631016043623,0,0,0,0,0.6588465298142717,0,1.85772513368984,-1.64227486631016
|
|
EURUSD,2013-09-13 22:00:00,1,3.8171917541813336,0,0,0,0,1.0993150684931507,0,-1.645529210423959,1.854470789576041
|
|
EURUSD,2013-09-16 00:00:00,1,2.9911612313319886,0,0,0,0,2.2184873949579833,0,-1.6141010667479427,0.47901078939338376
|
|
EURUSD,2013-09-16 01:00:00,1,2.925186289120794,0,0,0,0,1.571764705882353,0,-0.17824774962739603,-0.04471570789868466
|
|
EURUSD,2013-09-16 02:00:00,1,2.8830787309049057,0,0,0,0,0.8225024248302619,0,-1.6099452408930675,0.5810065804935001
|
|
EURUSD,2013-09-16 20:00:00,0,7.744303797468441,0,0,0,0,1.3349657198824683,0,1.8424805063291143,-1.6575194936708857
|
|
EURUSD,2013-09-16 21:00:00,0,7.702056231640887,0,0,0,0,0.9336658354114713,0,1.8432928241712128,-1.6567071758287872
|
|
EURUSD,2013-10-10 14:00:00,0,7.406018316615734,0,0,0,0,0.9357389012771133,0,1.8349770606192768,-1.6650229393807232
|
|
EURUSD,2013-10-10 15:00:00,-1,7.16842549598979,0,0,0,0,1.0150062526052521,0,1.8402368932038848,-1.6597631067961152
|
|
EURUSD,2013-10-10 16:00:00,-1,7.204921510394594,0,0,0,0,0.8474882544271775,0,1.8393664828171397,-1.6606335171828603
|
|
EURUSD,2013-10-10 17:00:00,-1,6.83655394524959,0,0,0,0,1.1698860822189203,0,1.8474383252818034,-1.6525616747181966
|
|
EURUSD,2013-10-10 18:00:00,-1,6.643974960876405,0,0,0,0,1.046204620462046,0,1.8518716744913917,-1.6481283255086083
|
|
EURUSD,2013-10-10 19:00:00,0,6.597513597513673,0,0,0,0,0.9432929213922565,0,1.8528531468531448,-1.6471468531468552
|
|
EURUSD,2013-10-10 20:00:00,0,6.554226167503024,0,0,0,0,1.0423143350604491,0,1.8537289077576193,-1.6462710922423807
|
|
EURUSD,2013-10-10 21:00:00,0,6.636186010160319,0,0,0,0,1.2245524296675192,0,1.8520497069167619,-1.6479502930832381
|
|
EURUSD,2013-10-10 22:00:00,0,6.817342432758039,0,0,0,0,0.9775095995611629,0,1.8480367723805673,-1.6519632276194327
|
|
EURUSD,2013-10-10 23:00:00,0,6.956984842277855,0,0,0,0,1.3176043557168784,0,1.8448540761982768,-1.6551459238017232
|
|
EURUSD,2013-10-11 00:00:00,0,7.684162895927736,0,0,0,0,2.138261464750171,0,1.8286083257918517,-1.6713916742081483
|
|
EURUSD,2013-10-11 01:00:00,0,7.815002300966459,0,0,0,0,1.2262295081967214,0,1.8257106304647936,-1.6742893695352064
|
|
EURUSD,2013-10-11 14:00:00,-1,5.1953459889773175,0,0,0,0,0.6774260293813367,0,-1.732508022045316,1.767491977954684
|
|
EURUSD,2013-10-30 19:00:00,0,4.2154834106314345,0,0,0,0,3.273172723560637,0,-1.637124081341419,1.862875918658581
|
|
EURUSD,2013-10-30 20:00:00,0,4.075888237323206,0,0,0,0,1.4761311747613117,0,-1.6326228354605032,1.8673771645394968
|
|
EURUSD,2013-10-30 21:00:00,0,4.052126200274309,1,0,0,0,1.0518276050190944,0,-1.6318880658436201,1.8681119341563799
|
|
EURUSD,2013-11-29 10:00:00,1,6.126200274348177,0,0,0,0,1.0630460448642267,0,-1.7615004115226212,1.7384995884773788
|
|
EURUSD,2013-11-29 11:00:00,0,5.530650154798541,0,0,0,0,1.3783708646093966,0,-1.7359125696594313,1.7640874303405687
|
|
EURUSD,2013-11-29 12:00:00,0,5.387213510253132,0,0,0,0,1.1713202344019304,0,-1.7298330518697127,1.7701669481302873
|
|
EURUSD,2013-11-29 13:00:00,0,5.3040380047504385,0,0,0,0,1.1385886840432295,0,-1.7263427553444095,1.7736572446555905
|
|
EURUSD,2013-11-29 14:00:00,0,5.001119820828588,0,0,0,0,0.8901921132457027,0,-1.7132750279955156,1.7867249720044844
|
|
EURUSD,2013-12-02 19:00:00,1,5.3480000000001136,0,0,0,0,1.3641207815275311,0,1.8483777599999995,-1.6516222400000005
|
|
EURUSD,2013-12-02 20:00:00,1,5.290858725761887,0,0,0,0,1.056359102244389,0,1.8499878116343484,-1.6500121883656516
|
|
EURUSD,2013-12-02 21:00:00,1,5.251374705420353,0,0,0,0,1.035523114355231,0,1.8510941084053418,-1.6489058915946582
|
|
EURUSD,2013-12-02 22:00:00,1,5.5523255813954755,0,0,0,0,0.9591494124230554,0,1.8425418604651154,-1.6574581395348846
|
|
EURUSD,2013-12-02 23:00:00,1,5.998205473306603,0,0,0,0,0.8910103420843277,0,1.8299273216689076,-1.6700726783310924
|
|
EURUSD,2013-12-03 00:00:00,1,7.407202216066747,0,0,0,0,0.8298153034300791,0,1.789933296398888,-1.710066703601112
|
|
EURUSD,2013-12-03 01:00:00,1,7.519685039370252,0,0,0,0,0.9129365469749139,0,1.7868409448818887,-1.7131590551181113
|
|
EURUSD,2013-12-03 02:00:00,1,7.911242603550476,1,0,0,0,1.2029197080291971,0,1.7757514792899396,-1.7242485207100604
|
|
EURUSD,2013-12-03 17:00:00,1,7.117032392894577,0,0,0,0,1.267345050878816,0,-1.6990048066875636,1.8009951933124364
|
|
EURUSD,2013-12-03 21:00:00,1,6.554385964912252,0,0,0,0,0.9156626506024096,0,-1.6907101754385931,1.8092898245614069
|
|
EURUSD,2013-12-03 22:00:00,1,6.617408906882606,0,0,0,0,0.8919977616116396,0,-1.6925141700404838,1.8074858299595162
|
|
EURUSD,2013-12-03 23:00:00,1,7.1531728665206815,0,0,0,0,1.1470588235294117,0,-1.7081450765864274,1.7918549234135726
|
|
EURUSD,2013-12-04 00:00:00,0,7.346067415730329,0,0,0,0,1.2678100263852243,0,-1.713800449438199,1.786199550561801
|
|
EURUSD,2013-12-04 01:00:00,0,7.346067415730329,0,0,0,0,1.1696999508116084,0,-1.7137265168539295,1.7862734831460705
|
|
EURUSD,2013-12-04 02:00:00,0,7.212355212355317,0,0,0,0,1.4374695863746958,0,-1.709941312741313,1.790058687258687
|
|
EURUSD,2013-12-04 03:00:00,0,7.2765720645522025,0,0,0,0,0.9631794272355347,0,-1.7117482470784662,1.7882517529215338
|
|
EURUSD,2013-12-04 04:00:00,0,7.815899581590209,0,0,0,0,1.1035460992907802,0,-1.7273857740585816,1.7726142259414184
|
|
EURUSD,2013-12-04 14:00:00,0,6.2796651895618965,0,0,0,0,1.4588881843162123,0,1.8132382077794196,-1.6867617922205804
|
|
EURUSD,2013-12-04 15:00:00,0,5.940381928272092,0,0,0,0,1.3245192307692308,0,1.8233848160223576,-1.6766151839776424
|
|
EURUSD,2013-12-04 16:00:00,0,5.658385093167753,0,0,0,0,1.1487160539442083,0,1.8315987577639767,-1.6684012422360233
|
|
EURUSD,2013-12-04 17:00:00,0,5.593859649122821,0,0,0,0,1.0207810002283626,0,1.8335424561403535,-1.6664575438596465
|
|
EURUSD,2013-12-04 18:00:00,0,4.680366972477116,0,0,0,0,1.9606637984019668,0,1.860313394495414,-1.639686605504586
|
|
EURUSD,2013-12-04 19:00:00,0,4.545260156806862,0,0,0,0,1.9562841530054644,0,1.8644115466856757,-1.6355884533143243
|
|
EURUSD,2013-12-04 20:00:00,0,4.516288951841368,0,0,0,0,1.521206409048068,0,1.8652718130311639,-1.6347281869688361
|
|
EURUSD,2013-12-16 20:00:00,1,4.999237804878179,0,0,0,0,1.0692986140277194,0,-1.6468751524390266,1.8531248475609734
|
|
EURUSD,2013-12-16 21:00:00,1,5.001143728555233,0,0,0,0,0.9505395683453237,0,-1.6469119329012607,1.8530880670987393
|
|
EURUSD,2014-01-08 17:00:00,-1,5.803921568627452,0,0,0,0,1.0730399821308911,0,-1.6775934640522876,1.8224065359477124
|
|
EURUSD,2014-01-08 18:00:00,-1,5.312820512820492,1,0,0,0,1.3650986342943854,0,1.8376155555555562,-1.6623844444444438
|
|
EURUSD,2014-01-08 19:00:00,-1,5.283467913302106,1,0,0,0,1.1485884101040118,0,1.8385150871228237,-1.6614849128771763
|
|
EURUSD,2014-01-10 17:00:00,0,4.314214463840383,0,0,0,0,1.0912996777658432,0,0.9410304239402216,-1.6362763092269315
|
|
EURUSD,2014-01-10 18:00:00,0,4.238711935596739,0,0,0,0,0.9417332150251405,0,0.42962114105703875,-1.6339070353517655
|
|
EURUSD,2014-02-05 14:00:00,-1,4.300150075037446,0,1,0,0,1.9651532920087116,0,1.8107037518759355,-1.6892962481240645
|
|
EURUSD,2014-02-05 15:00:00,-1,4.319597989949707,0,0,0,0,1.2296723815990493,0,-1.6901945728643255,-1.6901945728643255
|
|
EURUSD,2014-02-11 23:00:00,1,4.361538461538355,0,0,0,0,0.7382779198635976,0,-1.6835817307692313,1.8164182692307687
|
|
EURUSD,2014-02-12 00:00:00,1,4.526946107784342,0,0,0,0,0.7835648148148148,0,-1.6905271457085844,1.8094728542914156
|
|
EURUSD,2014-02-12 01:00:00,1,4.412451361867648,0,0,0,0,0.9031007751937985,0,-1.6856933852140106,1.8143066147859894
|
|
EURUSD,2014-02-12 02:00:00,1,4.431851489985271,0,0,0,0,0.7950819672131147,0,-1.6864975085490983,1.8135024914509017
|
|
EURUSD,2014-02-12 03:00:00,1,4.558793969849163,0,0,0,0,1.13160518444666,0,-1.6917606030150774,-1.6917606030150774
|
|
EURUSD,2014-02-12 04:00:00,1,5.2990654205606615,0,0,0,0,0.7996061053668144,0,-1.722905841121498,-1.722905841121498
|
|
EURUSD,2014-02-12 05:00:00,1,6.08450704225336,0,0,0,0,1.000620732464308,0,1.7440619718309855,-1.7559380281690145
|
|
EURUSD,2014-02-12 12:00:00,1,4.869565217391072,0,0,0,1,1.7102272727272727,0,1.7959561996779427,-1.7040438003220573
|
|
EURUSD,2014-02-12 13:00:00,1,4.293515358361613,0,0,0,0,1.3507317073170733,0,1.8146812286689462,-1.6853187713310538
|
|
EURUSD,2014-02-12 14:00:00,1,4.143999999999854,0,0,0,0,0.7813704138046574,0,1.8210964705882389,-1.6789035294117611
|
|
EURUSD,2014-02-12 15:00:00,1,4.069316081330747,0,0,0,0,0.9026879891119428,0,1.8243621072088752,-1.6756378927911248
|
|
EURUSD,2014-02-12 16:00:00,1,3.8286956521738342,0,0,0,0,0.7313337587747287,0,1.834583304347827,-1.665416695652173
|
|
EURUSD,2014-02-12 17:00:00,1,3.737691001697698,0,0,0,0,0.8034222855978814,0,1.8384628183361647,-1.6615371816638353
|
|
EURUSD,2014-02-20 20:00:00,1,4.857710651828275,0,0,0,0,0.8173773129525342,0,1.8473332273449912,-1.6526667726550088
|
|
EURUSD,2014-02-20 21:00:00,1,5.011070110701071,0,0,0,0,0.9380530973451328,0,1.8425008610086095,-1.6574991389913905
|
|
EURUSD,2014-02-20 22:00:00,1,6.098802395209565,0,0,0,0,0.8282175551965536,0,1.808329940119759,-1.691670059880241
|
|
EURUSD,2014-02-21 15:00:00,0,7.125802310654408,0,0,0,0,0.9385703648548027,0,-1.747043388960196,1.752956611039804
|
|
EURUSD,2014-02-21 16:00:00,0,6.736650485436594,0,0,0,0,1.0415862432005616,0,-1.733523058252417,1.766476941747583
|
|
EURUSD,2014-02-21 17:00:00,0,5.908461947844356,0,0,0,0,1.1646341463414633,0,1.7955225119744627,-1.7044774880255373
|
|
EURUSD,2014-02-21 18:00:00,0,5.573293172690527,0,0,0,0,1.005513439007581,0,1.8069349397590442,-1.6930650602409558
|
|
EURUSD,2014-02-21 19:00:00,0,5.376271186440485,0,0,0,0,0.8373375344623868,0,1.813692203389837,-1.686307796610163
|
|
EURUSD,2014-02-21 20:00:00,0,5.291706387035044,0,0,0,0,0.7067927773000859,0,-1.6834200190657693,-1.6834200190657693
|
|
EURUSD,2014-02-21 21:00:00,0,5.158921933085341,0,0,0,0,0.6751968503937008,0,1.8212592936803027,-1.6787407063196973
|
|
EURUSD,2014-02-21 22:00:00,0,5.468965517241199,0,0,0,0,0.8965909090909091,0,1.8105075862069027,-1.6894924137930973
|
|
EURUSD,2014-02-24 00:00:00,0,5.71973209685711,0,0,0,0,0.7966706302021404,0,1.801836166924272,-1.698163833075728
|
|
EURUSD,2014-02-24 01:00:00,0,5.965609887157218,0,0,0,0,0.4720930232558139,0,1.7932664159054348,-1.7067335840945652
|
|
EURUSD,2014-02-24 02:00:00,0,6.1609322974471485,0,0,0,0,0.704582651391162,0,1.7866546059933452,-1.7133453940066548
|
|
EURUSD,2014-02-24 03:00:00,0,6.140486725663603,0,0,0,0,0.7329132331555986,0,1.7872696902654905,-1.7127303097345095
|
|
EURUSD,2014-02-24 04:00:00,1,6.209172259507707,0,0,0,0,0.7425790754257907,0,1.7849011185682369,-1.7150988814317631
|
|
EURUSD,2014-02-24 05:00:00,1,6.297220646624974,0,0,0,0,0.7647423960273122,0,1.781827112875783,-1.718172887124217
|
|
EURUSD,2014-03-18 21:00:00,0,3.414148595805263,0,0,0,0,0.8982880161127895,0,-1.63869505865624,1.86130494134376
|
|
EURUSD,2014-03-18 22:00:00,0,3.5360824742268693,0,0,0,0,0.9194068343004513,0,-1.643646391752578,1.856353608247422
|
|
EURUSD,2014-03-18 23:00:00,0,3.594311377245545,0,0,0,0,1.7104,0,-1.6459772455089816,1.8540227544910184
|
|
EURUSD,2014-03-19 20:00:00,0,3.449712643678167,0,0,0,0,7.101386481802426,0,-1.6390968390804583,1.8609031609195417
|
|
EURUSD,2014-05-30 01:00:00,-1,5.523809523809124,0,0,0,0,1.0252100840336134,0,1.7121248677248886,-1.7878751322751114
|
|
EURUSD,2014-05-30 02:00:00,-1,5.6258660508079075,0,0,0,0,1.094360086767896,0,1.7067846035412069,-1.7932153964587931
|
|
EURUSD,2014-05-30 03:00:00,-1,5.608595548733271,0,0,0,0,1.3167539267015707,0,1.707641749808157,-1.792358250191843
|
|
EURUSD,2014-06-03 17:00:00,0,5.49378109452744,0,0,0,0,0.9138539042821159,0,-1.7372286069651761,1.7627713930348239
|
|
EURUSD,2014-06-03 18:00:00,0,5.172131147541086,0,0,0,0,1.1064318529862174,0,-1.7234901639344293,1.7765098360655707
|
|
EURUSD,2014-06-03 19:00:00,0,5.071182548794522,0,0,0,0,0.944069431051109,0,-1.719057405281286,1.780942594718714
|
|
EURUSD,2014-06-03 20:00:00,0,4.907777777777802,0,0,0,0,1.4500270124257157,0,-1.7119024444444442,1.7880975555555558
|
|
EURUSD,2014-06-03 21:00:00,0,4.89418282548476,0,0,0,0,1.1305483028720626,0,-1.7112921883656496,1.7887078116343504
|
|
EURUSD,2014-06-03 22:00:00,0,4.843201754385984,0,0,0,0,1.5288394718554552,0,-1.7091925438596487,1.7908074561403513
|
|
EURUSD,2014-06-03 23:00:00,0,4.877967973495316,0,0,0,0,1.3946078431372548,0,-1.7106849254555487,1.7893150745444513
|
|
EURUSD,2014-06-04 00:00:00,0,5.264600715137094,0,0,0,0,1.2287917737789202,0,-1.7273957091775922,1.7726042908224078
|
|
EURUSD,2014-06-04 01:00:00,0,5.846459298477795,0,0,0,0,2.0611620795107033,0,-1.7523984116479123,-1.7523984116479123
|
|
EURUSD,2014-06-04 02:00:00,0,5.869767441860497,0,0,0,0,1.145780051150895,0,-1.7533320930232557,-1.7533320930232557
|
|
EURUSD,2014-06-04 03:00:00,0,6.514749262536904,0,0,0,0,1.31950745301361,0,-1.7811811209439525,-1.7811811209439525
|
|
EURUSD,2014-06-16 20:00:00,-1,5.09989142236702,0,0,0,0,0.7640449438202247,0,-1.7062286644951152,-1.7062286644951152
|
|
EURUSD,2014-06-16 21:00:00,-1,5.058696822832527,0,0,0,0,0.8343057176196033,0,-1.7046080775444268,1.7953919224555732
|
|
EURUSD,2014-06-16 22:00:00,-1,5.386467889908283,0,0,0,0,0.8463414634146341,0,-1.7179199541284416,1.7820800458715584
|
|
EURUSD,2014-06-16 23:00:00,-1,6.250166333998623,0,0,0,0,0.7892156862745098,0,-1.7528364604125066,1.7471635395874934
|
|
EURUSD,2014-06-17 00:00:00,-1,6.416666666666666,0,0,0,0,0.9014567266495287,0,-1.7595967213114756,1.7404032786885244
|
|
EURUSD,2014-07-02 17:00:00,0,5.945205479451984,0,0,0,0,0.587736900780379,0,-1.7756657534246565,1.7243342465753435
|
|
EURUSD,2014-07-02 18:00:00,0,5.659574468084984,0,0,0,0,0.6404449741756059,0,-1.762346739876455,1.737653260123545
|
|
EURUSD,2014-07-02 19:00:00,0,5.5678595543550395,0,0,0,0,0.6878048780487804,0,-1.7581444969615088,1.7418555030384912
|
|
EURUSD,2014-07-02 20:00:00,0,5.750348675034723,0,0,0,0,0.5111111111111111,0,-1.7666150627615018,1.7333849372384982
|
|
EURUSD,2014-07-03 15:00:00,1,5.2339027595267575,0,0,0,0,1.087010455431508,0,-1.7502614980289017,-1.7502614980289017
|
|
EURUSD,2014-07-03 16:00:00,1,4.793020457280211,0,0,0,0,0.7188444743029896,0,-1.7292900120336872,1.7707099879663128
|
|
EURUSD,2014-07-03 17:00:00,1,4.6776277157954835,0,0,0,0,0.7358446960942917,0,-1.7237583088666986,1.7762416911333014
|
|
EURUSD,2014-07-10 08:00:00,-1,7.99062792877253,0,1,0,0,1.1333555038244096,0,-1.8577675726335685,1.6422324273664315
|
|
EURUSD,2014-07-10 14:00:00,-1,7.49143835616428,0,0,0,0,0.851528384279476,0,-1.8263102739726051,1.6736897260273949
|
|
EURUSD,2014-07-10 15:00:00,0,7.0621468926551465,0,0,0,0,0.8745165449076063,0,1.6926101694915285,-1.8073898305084715
|
|
EURUSD,2014-07-10 16:00:00,0,6.694720734506404,0,0,0,0,0.925342605849867,0,1.708641469013005,-1.791358530986995
|
|
EURUSD,2014-07-10 17:00:00,0,6.500742942050476,0,0,0,0,0.8109531332280148,0,1.7170793462109915,-1.7829206537890085
|
|
EURUSD,2014-07-10 18:00:00,0,6.30403458213258,0,0,0,0,1.003168854685378,0,1.7256988472622412,-1.7743011527377588
|
|
EURUSD,2014-07-10 19:00:00,0,6.196883852691223,0,0,0,0,1.0398740818467995,0,1.730313597733705,-1.769686402266295
|
|
EURUSD,2014-07-10 20:00:00,0,5.892255892255843,0,0,0,0,1.1749489448604493,0,1.7435181144781111,-1.7564818855218889
|
|
EURUSD,2014-07-10 21:00:00,0,5.771767810026323,0,0,0,0,1.108665749656121,0,-1.7513332453825883,-1.7513332453825883
|
|
EURUSD,2014-07-10 22:00:00,0,6.270939548434054,0,0,0,0,0.7178002894356006,0,-1.7775140568099095,-1.7775140568099095
|
|
EURUSD,2014-07-10 23:00:00,0,6.396731054977572,0,0,0,0,1.1592505854800936,0,-1.7830454680534913,-1.7830454680534913
|
|
EURUSD,2014-07-11 00:00:00,0,6.517789553368668,0,0,0,0,1.00945179584121,0,-1.788412717638159,-1.788412717638159
|
|
EURUSD,2014-07-11 01:00:00,0,6.899038461538422,0,0,0,0,1.2024291497975708,0,1.6947798076923033,-1.8052201923076967
|
|
EURUSD,2014-07-11 02:00:00,0,7.145228215767556,0,0,0,0,1.1258440761203192,0,1.6840740248962627,-1.8159259751037373
|
|
EURUSD,2014-08-07 20:00:00,0,3.782434239857351,0,0,0,0,1.225745385707525,0,1.833244583147568,-1.666755416852432
|
|
EURUSD,2014-08-07 21:00:00,0,3.7807486631016105,0,0,0,0,1.2569721115537849,0,1.8332465240641695,-1.6667534759358305
|
|
EURUSD,2014-09-19 19:00:00,0,7.554679096450413,0,0,0,0,0.8480853735091023,0,1.8710624596629604,-1.6289375403370396
|
|
EURUSD,2014-09-19 20:00:00,0,7.650689905591898,0,0,0,0,0.8026424442609413,0,1.8695010893246182,-1.6304989106753818
|
|
EURUSD,2014-09-19 21:00:00,0,7.956948640483437,0,0,0,0,0.7376744186046512,0,1.8642645015105732,-1.6357354984894268
|
|
EURUSD,2014-09-29 17:00:00,-1,5.975465313028811,0,0,0,0,1.1063140852671345,0,-1.6504680203045707,1.8495319796954293
|
|
EURUSD,2014-09-29 18:00:00,-1,5.960337552742674,0,0,0,0,0.7210239393221143,0,-1.6500114767932514,1.8499885232067486
|
|
EURUSD,2014-09-29 19:00:00,-1,5.661723446893844,0,0,0,0,1.1192787794729542,0,-1.6423757915831687,1.8576242084168313
|
|
EURUSD,2014-09-29 20:00:00,-1,5.632376395534354,0,0,0,0,0.833998403830806,0,-1.6417014354067012,1.8582985645932988
|
|
EURUSD,2014-09-29 21:00:00,-1,5.810777457836336,0,0,0,0,0.5105831533477322,0,-1.646162073220899,1.853837926779101
|
|
EURUSD,2014-09-29 22:00:00,-1,6.283807829181561,0,0,0,0,0.6384579219558063,0,-1.6580032028469778,1.8419967971530222
|
|
EURUSD,2014-10-21 02:00:00,1,7.436647173489335,0,0,0,0,0.9932659932659933,0,1.825453021442496,-1.674546978557504
|
|
EURUSD,2014-10-21 15:00:00,1,4.9276018099548216,0,0,0,0,1.1863031789453826,0,-1.6152850678733042,1.8847149321266958
|
|
EURUSD,2014-10-21 16:00:00,1,4.730375426621225,0,0,0,0,1.1709247311827957,0,-1.610583928017376,1.889416071982624
|
|
EURUSD,2014-10-21 17:00:00,1,4.601871415635451,0,0,0,0,1.1636237577998614,0,-1.6075358889224278,1.8924641110775722
|
|
EURUSD,2014-10-21 18:00:00,1,4.6425091352010375,1,0,0,0,0.9876421156697973,0,-1.6085596833130338,1.8914403166869662
|
|
EURUSD,2014-11-19 16:00:00,1,6.12794612794622,0,0,0,0,0.5236384959319798,0,1.852210437710435,-1.647789562289565
|
|
EURUSD,2014-12-29 14:00:00,-1,3.9119683481702117,0,0,0,0,0.5485011529592622,0,-1.6689499505440148,1.8310500494559852
|
|
EURUSD,2014-12-29 15:00:00,-1,3.7937649880096496,0,0,0,0,0.49712047915226903,0,-1.6639645083932835,1.8360354916067165
|
|
EURUSD,2014-12-29 16:00:00,-1,3.69971936389152,0,0,0,0,0.4330682200067212,0,-1.6596563143124385,1.8403436856875615
|
|
EURUSD,2014-12-29 17:00:00,-1,3.6620370370370887,0,0,0,0,0.448423356212076,0,-1.6579096296296276,1.8420903703703724
|
|
EURUSD,2014-12-29 18:00:00,-1,3.6790697674419484,0,0,0,0,0.5020804438280166,0,-1.6585959069767435,1.8414040930232565
|
|
EURUSD,2014-12-29 19:00:00,-1,3.495154591601368,0,0,0,0,0.49338922928087714,0,-1.6572690355329944,1.8427309644670056
|
|
EURUSD,2014-12-29 20:00:00,-1,3.2161358811040603,0,0,0,0,1.005410279531109,0,-1.6445311252653902,-1.6445311252653902
|
|
EURUSD,2014-12-29 21:00:00,-1,3.2134068731438656,0,0,0,0,0.6113241597112565,0,-1.644400169707253,-1.644400169707253
|
|
EURUSD,2014-12-29 22:00:00,-1,3.2930434782609024,0,0,0,0,0.6452905811623246,0,-1.6479605217391282,-1.6479605217391282
|
|
EURUSD,2015-01-15 21:00:00,0,4.997864589875668,0,0,0,0,1.7878260869565217,0,-1.5408435623665373,1.9591564376334627
|
|
EURUSD,2015-02-02 20:00:00,1,3.8520330174259128,0,0,0,0,0.8062442607897153,0,1.9029219199021705,-1.5970780800978295
|
|
EURUSD,2015-02-02 21:00:00,1,3.7355469908094134,0,0,0,0,0.9581074420896993,0,1.905823539875482,-1.594176460124518
|
|
EURUSD,2015-02-02 22:00:00,1,3.757828810020895,0,0,0,0,0.9936440677966102,0,1.9053486430062638,-1.5946513569937362
|
|
EURUSD,2015-02-02 23:00:00,1,3.933812051201995,0,0,0,0,0.8345932869670396,0,1.9008688104901668,-1.5991311895098332
|
|
EURUSD,2015-02-03 00:00:00,1,4.276985743380809,0,0,0,0,0.5700674870980548,0,1.8922646300067913,-1.6077353699932087
|
|
EURUSD,2015-02-03 01:00:00,1,4.649446494464908,0,0,0,0,0.8166915052160953,0,1.882853579335796,-1.617146420664204
|
|
EURUSD,2015-02-03 02:00:00,1,4.7404063205417355,0,0,0,0,0.808613597870796,0,-1.6195446200150467,-1.6195446200150467
|
|
EURUSD,2015-02-03 03:00:00,1,5.06227400562471,0,0,0,0,0.853219696969697,0,-1.627646926476494,-1.627646926476494
|
|
EURUSD,2015-02-03 04:00:00,1,5.294117647058735,0,0,0,0,0.7255466052934407,0,-1.633459999999996,-1.633459999999996
|
|
EURUSD,2015-02-03 06:00:00,1,5.739130434782416,0,0,0,0,1.4963126843657817,0,1.8484066889632165,-1.6515933110367835
|
|
EURUSD,2015-02-03 07:00:00,1,6.103658536585207,0,0,0,0,0.8869302442709645,0,1.8387865853658585,-1.6612134146341415
|
|
EURUSD,2015-02-03 08:00:00,0,6.528260869565094,0,0,0,0,0.6697965571205008,0,-1.6725439130434743,1.8274560869565257
|
|
EURUSD,2015-02-03 09:00:00,0,6.60726072607244,0,0,0,0,0.939073439594816,0,1.8254805280528104,-1.6745194719471896
|
|
EURUSD,2015-02-03 10:00:00,0,6.194945848375326,0,0,0,0,1.0380910683012259,0,1.8364765342960327,-1.6635234657039673
|
|
EURUSD,2015-02-03 11:00:00,0,5.758389261744838,0,0,0,0,0.8748984565393989,0,1.8478805369127556,-1.6521194630872444
|
|
EURUSD,2015-02-03 12:00:00,0,5.543147208121714,0,0,0,0,0.7328456983629398,0,1.8533443470235385,-1.6466556529764615
|
|
EURUSD,2015-02-03 13:00:00,0,5.329192546583765,0,0,0,0,0.7601410934744268,0,1.8591527950310587,-1.6408472049689413
|
|
EURUSD,2015-02-03 14:00:00,0,5.131140538231461,0,0,0,0,0.7330257086354647,0,1.8642807347287507,-1.6357192652712493
|
|
EURUSD,2015-02-03 15:00:00,0,3.6422073984232504,0,0,0,0,1.3241102948191967,0,1.9028549423893282,-1.5971450576106718
|
|
EURUSD,2015-02-03 16:00:00,0,3.4969432314410507,0,0,0,0,1.1347036153422647,0,1.9067775254730717,-1.5932224745269283
|
|
EURUSD,2015-02-03 17:00:00,0,3.379853685987641,0,0,0,0,0.8379840302223749,0,1.9098091164884634,-1.5901908835115366
|
|
EURUSD,2015-02-03 18:00:00,0,3.0433240435774374,0,0,0,0,1.4179340552378634,0,1.9186978464656694,-1.5813021535343306
|
|
EURUSD,2015-02-03 19:00:00,0,2.8868060562365128,0,0,0,0,1.1195543493786602,0,1.9228105743811579,-1.5771894256188421
|
|
EURUSD,2015-02-03 20:00:00,0,2.552486187845332,0,0,0,0,2.35729186421392,0,-1.5683209519762011,1.9316790480237989
|
|
EURUSD,2015-02-03 21:00:00,0,2.48644173049061,0,0,0,0,1.6790004805382028,0,-1.5665827364934801,1.9334172635065199
|
|
EURUSD,2015-02-03 22:00:00,0,2.5030214628047847,0,0,0,0,1.1509129967776583,0,-1.5669940404250893,1.9330059595749107
|
|
EURUSD,2015-02-10 21:00:00,-1,3.5438996579246758,0,0,0,0,1.2876351173213816,0,1.9097127708095798,-1.5902872291904202
|
|
EURUSD,2015-02-10 22:00:00,-1,3.5550471832999317,0,0,0,0,1.1509384086703673,0,1.9093967400629122,-1.5906032599370878
|
|
EURUSD,2015-02-10 23:00:00,-1,3.6781065088757097,0,0,0,0,0.9467716535433071,0,-1.5937751479289934,-1.5937751479289934
|
|
EURUSD,2015-02-11 00:00:00,-1,3.8477251624883335,0,0,0,0,0.978021978021978,0,-1.5980615289384077,-1.5980615289384077
|
|
EURUSD,2015-02-11 01:00:00,-1,4.173212487411822,0,0,0,0,0.6829113924050633,0,-1.606379321920106,-1.606379321920106
|
|
EURUSD,2015-02-11 02:00:00,-1,4.352941176470533,0,0,0,0,0.7418416801292407,0,-1.6110058823529398,1.8889941176470602
|
|
EURUSD,2015-02-11 03:00:00,-1,4.422625400213434,0,0,0,0,1.0027118644067796,0,-1.6128436855211665,1.8871563144788335
|
|
EURUSD,2015-02-11 20:00:00,0,5.057770545158564,0,0,0,0,1.3213895564780425,0,1.8712079739625738,-1.6287920260374262
|
|
EURUSD,2015-02-11 21:00:00,0,4.848673946957773,0,0,0,0,1.303981017664118,0,1.8766056162246516,-1.6233943837753484
|
|
EURUSD,2015-02-11 22:00:00,0,4.6267212504650965,0,0,0,0,1.3232883954533439,0,1.882324972087833,-1.617675027912167
|
|
EURUSD,2015-02-12 20:00:00,-1,2.9222079589217604,0,0,0,0,1.291238802709198,0,-1.5819073684210525,-1.5819073684210525
|
|
EURUSD,2015-02-17 17:00:00,1,5.574876237623752,0,0,0,0,0.9309997988332327,0,-1.598764975247525,1.901235024752475
|
|
EURUSD,2015-02-17 18:00:00,1,5.634146341463405,0,0,0,0,0.9967329158725837,0,-1.5997580988117577,1.9002419011882423
|
|
EURUSD,2015-02-17 19:00:00,1,5.310344827586178,0,0,0,0,1.1805054151624548,0,-1.5942155025051576,1.9057844974948424
|
|
EURUSD,2015-02-17 20:00:00,1,4.926989335520895,0,0,0,0,1.43543805986454,0,-1.5873168170631666,1.9126831829368334
|
|
EURUSD,2015-02-17 21:00:00,1,4.842246707874208,0,0,0,0,1.204875518672199,0,-1.5858766998118785,1.9141233001881215
|
|
EURUSD,2015-02-17 22:00:00,1,4.965004133370059,0,0,0,0,1.1012424002114725,0,-1.5880931386056767,1.9119068613943233
|
|
EURUSD,2015-02-19 15:00:00,0,5.70315789473671,0,0,0,0,1.0191605839416058,0,-1.6116983859649108,1.8883016140350892
|
|
EURUSD,2015-02-19 16:00:00,0,5.398206575888307,0,0,0,0,0.8671833527975369,0,-1.6057620724011945,1.8942379275988055
|
|
EURUSD,2015-02-19 17:00:00,0,5.2381566226231655,0,0,0,0,0.8184039087947883,0,-1.6027698356429252,1.8972301643570748
|
|
EURUSD,2015-02-19 18:00:00,0,5.156725888324757,0,0,0,0,0.8840404040404041,0,-1.6011944162436533,1.8988055837563467
|
|
EURUSD,2015-02-19 19:00:00,0,4.789039481437715,0,0,0,0,1.0280968368969783,0,-1.593843724219209,1.906156275780791
|
|
EURUSD,2015-02-19 20:00:00,0,4.737394345671704,0,0,0,0,0.8545564272782137,0,-1.5927647916059444,1.9072352083940556
|
|
EURUSD,2015-02-19 21:00:00,0,4.670689655172321,0,0,0,0,0.7683716774625865,0,-1.5914288505747116,1.9085711494252884
|
|
EURUSD,2015-02-19 22:00:00,0,4.724999999999899,0,0,0,0,0.8141119221411193,0,-1.5924586046511617,1.9075413953488383
|
|
EURUSD,2015-04-02 15:00:00,-1,5.586497890295457,0,0,0,0,0.9579195421646187,0,1.9084649789029529,-1.5915350210970471
|
|
EURUSD,2015-04-02 23:00:00,-1,7.513242263730165,0,0,0,0,1.1776975531488167,0,1.9150765542235848,-1.5849234457764152
|
|
EURUSD,2015-05-01 20:00:00,1,6.29769736842105,0,0,0,0,0.9987177138670086,0,-1.5644587171052635,1.9355412828947365
|
|
EURUSD,2015-05-01 21:00:00,1,6.14606741573035,0,0,0,0,1.2182821118991332,0,-1.5628792134831464,1.9371207865168536
|
|
EURUSD,2015-05-01 22:00:00,1,5.991003324858215,0,0,0,0,1.4451052150045747,0,-1.5613776647760613,1.9386223352239387
|
|
EURUSD,2015-05-01 23:00:00,1,6.338092282226392,0,0,0,0,1.1170390130043348,0,-1.5648420442789164,1.9351579557210836
|
|
EURUSD,2015-05-04 00:00:00,1,6.672184709213728,0,0,0,0,0.4678484532499131,0,-1.5682648660422573,1.9317351339577427
|
|
EURUSD,2015-05-04 01:00:00,1,6.98722627737232,0,0,0,0,0.5653188180404355,0,-1.571441514598541,1.928558485401459
|
|
EURUSD,2015-05-04 02:00:00,1,7.704225352112767,0,0,0,0,0.6847457627118644,0,-1.5787908450704238,1.9212091549295762
|
|
EURUSD,2015-06-02 23:00:00,0,7.290476190476134,0,0,0,0,1.8014688462449657,0,-1.5530947619047613,-1.5530947619047613
|
|
EURUSD,2015-06-03 00:00:00,0,7.79276495182687,0,0,0,0,1.0938828917239123,0,-1.556755353572077,-1.556755353572077
|
|
EURUSD,2015-06-03 19:00:00,0,7.92824116885517,0,0,0,0,0.19388806226393498,0,1.9417085259848348,-1.5582914740151652
|
|
EURUSD,2015-06-03 20:00:00,0,7.730928764652832,0,0,0,0,0.19485753995830438,0,1.9431966095581608,-1.5568033904418392
|
|
EURUSD,2015-06-03 21:00:00,0,7.794181818181818,0,0,0,0,0.20278450363196127,0,1.9427211636363637,-1.5572788363636363
|
|
EURUSD,2015-06-18 22:00:00,0,6.747970863683628,0,0,0,0,1.3262815296989423,0,-1.5662880332986473,1.9337119667013527
|
|
EURUSD,2015-07-21 11:00:00,-1,6.950604838709666,0,0,0,0,0.8884366520559382,0,1.8468171370967732,-1.6531828629032268
|
|
EURUSD,2015-07-21 12:00:00,-1,6.7104622871046145,0,0,0,0,0.6980084151472651,0,1.8521490997566898,-1.6478509002433102
|
|
EURUSD,2015-07-21 13:00:00,-1,7.003555104113628,0,0,0,0,0.8418503886835733,0,1.845598984255969,-1.654401015744031
|
|
EURUSD,2015-07-21 14:00:00,-1,6.572926596758691,0,0,0,0,0.9917623037386467,0,1.854903145853195,-1.645096854146805
|
|
EURUSD,2015-07-21 15:00:00,-1,6.282460136674167,0,0,0,0,0.6385304387429785,0,1.861501412300684,-1.638498587699316
|
|
EURUSD,2015-07-21 16:00:00,-1,5.401488444966601,0,0,0,0,0.9427065026362038,0,1.8805048178613408,-1.6194951821386592
|
|
EURUSD,2015-07-21 17:00:00,-1,4.6493594066081485,0,0,0,0,1.2683359805661965,0,-1.6032289952798373,-1.6032289952798373
|
|
EURUSD,2015-07-21 18:00:00,-1,4.459896507115056,0,0,0,0,1.5813843048794967,0,-1.5989426908150055,-1.5989426908150055
|
|
EURUSD,2015-07-22 16:00:00,-1,7.647577092510991,0,0,0,0,1.3324436688395012,0,1.8966021009827174,-1.6033978990172826
|
|
EURUSD,2015-07-22 17:00:00,-1,7.642397561801501,0,0,0,0,1.410051581686219,0,1.8967195394514056,-1.6032804605485944
|
|
EURUSD,2015-07-22 18:00:00,-1,7.60890087660138,0,0,0,0,1.3257323276618138,0,1.8972600134861775,-1.6027399865138225
|
|
EURUSD,2015-07-22 19:00:00,-1,7.125986738238022,0,0,0,0,1.7107361705699655,0,1.9036073255446797,-1.5963926744553203
|
|
EURUSD,2015-07-22 20:00:00,-1,6.997829457364279,0,0,0,0,1.357288273615635,0,1.905345240310078,-1.594654759689922
|
|
EURUSD,2015-07-22 21:00:00,-1,7.119242902208149,0,0,0,0,1.4237927565392354,0,1.9036888328075712,-1.5963111671924288
|
|
EURUSD,2015-07-22 22:00:00,-1,7.162170739447772,0,0,0,0,1.5099523409027193,0,1.90299879403364,-1.59700120596636
|
|
EURUSD,2015-07-22 23:00:00,-1,7.6346414073071225,0,0,0,0,2.131118256520186,0,1.8965307171853858,-1.6034692828146142
|
|
EURUSD,2015-07-27 09:00:00,1,7.709567198177447,0,0,0,0,1.0194672131147542,0,1.8241517084282484,-1.6758482915717516
|
|
EURUSD,2015-07-27 10:00:00,1,5.681074276122334,0,0,0,0,1.2147377938517179,0,-1.6302663869072573,-1.6302663869072573
|
|
EURUSD,2015-07-27 11:00:00,1,5.019651464590134,0,0,0,0,1.225932999535436,0,1.884992361883576,-1.615007638116424
|
|
EURUSD,2015-07-27 12:00:00,1,4.783745583038719,0,0,0,0,0.9237052583810766,0,1.8904537102473515,-1.6095462897526485
|
|
EURUSD,2015-07-27 13:00:00,1,4.618901398839851,0,0,0,0,0.9212920237310481,0,1.8942754008870706,-1.6057245991129294
|
|
EURUSD,2015-08-05 23:00:00,0,5.910644677661131,0,0,0,0,0.7054595242170119,0,-1.5915486656671654,-1.5915486656671654
|
|
EURUSD,2015-08-06 00:00:00,0,6.237974683544286,0,0,0,0,0.5037691707824279,0,1.903426582278482,-1.596573417721518
|
|
EURUSD,2015-08-06 01:00:00,0,6.535809018567593,0,0,0,0,1.1481854838709677,0,1.8987896551724153,-1.6012103448275847
|
|
EURUSD,2015-08-06 02:00:00,0,6.713896457765649,0,0,0,0,0.990160787137029,0,1.8960232970027258,-1.6039767029972742
|
|
EURUSD,2015-08-06 03:00:00,0,6.443935926773427,0,0,0,0,1.2086088422144432,0,-1.5998819221967953,-1.5998819221967953
|
|
EURUSD,2015-08-06 04:00:00,0,6.679769569637371,0,0,0,0,1.2079053439084644,0,-1.6034956286004731,-1.6034956286004731
|
|
EURUSD,2015-08-06 05:00:00,0,7.999999999999982,0,0,0,0,0.920029563932003,0,1.8760693181818193,-1.6239306818181807
|
|
EURUSD,2015-08-07 16:00:00,-1,4.419445310065405,0,0,0,0,1.108258088788563,0,1.905151636023684,-1.594848363976316
|
|
EURUSD,2015-08-07 17:00:00,-1,3.5704934541792475,0,1,0,0,1.165090322291452,0,1.922894964753273,-1.577105035246727
|
|
EURUSD,2015-08-07 22:00:00,-1,4.021178027796133,0,0,0,0,0.6862241449236177,0,1.9323101698654308,-1.5676898301345692
|
|
EURUSD,2015-08-07 23:00:00,-1,4.057880676758656,0,0,0,0,0.6332730560578662,0,1.9316686553873548,-1.5683313446126452
|
|
EURUSD,2015-08-10 00:00:00,-1,4.359722554412789,0,0,0,0,0.34676371198336364,0,1.9265966036833289,-1.5734033963166711
|
|
EURUSD,2015-08-10 01:00:00,-1,4.48854961832059,0,0,0,0,0.47076612903225806,0,1.9243999999999992,-1.5756000000000008
|
|
EURUSD,2015-08-10 02:00:00,0,4.488122030507621,0,0,0,0,0.5675340768277571,0,1.923275518879719,-1.576724481120281
|
|
EURUSD,2015-08-10 03:00:00,0,4.549556400506939,0,0,0,0,0.5418181818181819,0,1.9222614955640045,-1.5777385044359955
|
|
EURUSD,2015-08-10 04:00:00,-1,4.451388888888865,0,0,0,0,0.6013140604467806,0,-1.5761979166666673,-1.5761979166666673
|
|
EURUSD,2015-08-10 05:00:00,-1,5.927344782034339,0,0,0,0,0.7122685911515532,0,-1.6013677675033038,-1.6013677675033038
|
|
EURUSD,2015-09-04 20:00:00,0,7.738317757009327,0,0,0,0,1.0600032346757238,0,-1.5834841121495327,-1.5834841121495327
|
|
EURUSD,2015-09-07 01:00:00,0,6.087119187600215,0,0,0,0,0.7863457760314342,0,1.9166045964724747,-1.5833954035275253
|
|
EURUSD,2015-09-07 02:00:00,0,6.1050656660412495,0,0,0,0,1.2790294627383016,0,1.9162934333958728,-1.5837065666041272
|
|
EURUSD,2015-09-07 03:00:00,0,5.806270711190403,0,0,0,0,1.6603730140455906,0,-1.5796954371654344,-1.5796954371654344
|
|
EURUSD,2015-09-07 04:00:00,0,5.6873907615480475,0,0,0,0,1.4766098593160242,0,1.9220208739076157,-1.5779791260923843
|
|
EURUSD,2015-09-24 00:00:00,-1,3.448951686417452,0,0,0,0,0.8192678227360308,0,1.9286134001823163,-1.5713865998176837
|
|
EURUSD,2015-09-24 01:00:00,-1,3.5879563774300105,0,0,0,0,0.69306169517586,0,1.9257409198672366,-1.5742590801327634
|
|
EURUSD,2015-09-24 02:00:00,-1,3.7525415323579816,0,0,0,0,0.9466038476639184,0,1.9223296801388556,-1.5776703198611444
|
|
EURUSD,2015-09-24 03:00:00,-1,4.081445523193017,0,0,0,0,1.0264071541294055,0,1.9155733549083078,-1.5844266450916922
|
|
EURUSD,2015-09-24 04:00:00,-1,4.145165708025113,0,0,0,0,1.0535966149506346,0,1.914371843330596,-1.585628156669404
|
|
EURUSD,2015-09-24 05:00:00,-1,4.341365461847315,0,0,0,0,1.2533255372021634,0,1.9101485943775114,-1.5898514056224886
|
|
EURUSD,2015-09-24 17:00:00,-1,4.141762452107247,0,0,0,0,1.2250357909806728,0,-1.5865310344827581,1.9134689655172419
|
|
EURUSD,2015-09-24 18:00:00,-1,3.8795180722891307,0,0,0,0,1.1332899869960988,0,-1.580764316841835,1.919235683158165
|
|
EURUSD,2015-09-24 19:00:00,-1,3.936020806241835,0,0,0,0,1.1395423267722835,0,-1.581955162548764,1.918044837451236
|
|
EURUSD,2015-10-07 18:00:00,1,5.553601623266815,0,0,0,0,1.142754108495183,0,1.8934958403787625,-1.6065041596212375
|
|
EURUSD,2015-10-07 19:00:00,1,5.345703124999994,0,0,0,0,1.0607694549693967,0,1.8975274739583337,-1.6024725260416663
|
|
EURUSD,2015-10-07 20:00:00,1,5.3387516254876335,0,0,0,0,0.9893289925845542,0,1.897598829648895,-1.602401170351105
|
|
EURUSD,2015-10-07 21:00:00,1,5.268527430221313,0,0,0,0,1.1314607730914854,0,1.8989278152069309,-1.6010721847930691
|
|
EURUSD,2015-10-07 22:00:00,1,5.144736842105208,0,0,0,0,0.9681159420289855,0,1.9013833333333345,-1.5986166666666655
|
|
EURUSD,2015-10-07 23:00:00,1,5.196835443037897,0,0,0,0,1.0734419942473634,0,1.900446708860761,-1.599553291139239
|
|
EURUSD,2015-10-08 00:00:00,1,5.813097345132685,0,0,0,0,0.36834427425237054,0,1.8886164955752225,-1.6113835044247775
|
|
EURUSD,2015-10-08 01:00:00,0,5.765309864319682,0,0,0,0,0.47993915193002473,0,1.8846301430143038,-1.6153698569856962
|
|
EURUSD,2015-10-19 23:00:00,1,5.1248972884140525,0,0,0,0,0.7767695099818511,0,1.8696999178307363,-1.6303000821692637
|
|
EURUSD,2015-10-20 00:00:00,0,5.826249416160578,0,0,0,0,1.270392749244713,0,1.8518432508173808,-1.6481567491826192
|
|
EURUSD,2015-10-20 17:00:00,0,6.1117099461051065,0,0,0,0,0.8261315496098105,0,1.8444058794708444,-1.6555941205291556
|
|
EURUSD,2015-10-20 18:00:00,0,5.7776748494675925,0,0,0,0,0.8420155534249494,0,-1.6473054191755472,1.8526945808244528
|
|
EURUSD,2015-10-20 19:00:00,0,5.558823529412048,0,0,0,0,0.6316565865171855,0,-1.6416395721925174,-1.6416395721925174
|
|
EURUSD,2015-10-20 20:00:00,0,5.1845386533668,0,0,0,0,0.7961259079903148,0,-1.6320131338320891,-1.6320131338320891
|
|
EURUSD,2015-10-20 21:00:00,0,5.095588235294356,0,0,0,0,0.6320315928038613,0,1.8703158496731993,-1.6296841503268007
|
|
EURUSD,2015-10-20 22:00:00,0,5.11229508196747,0,0,0,0,0.5965358645660045,0,1.8698872131147504,-1.6301127868852496
|
|
EURUSD,2015-10-20 23:00:00,0,4.917830731306698,0,0,0,0,0.7230490018148821,0,-1.6304864420706702,-1.6304864420706702
|
|
EURUSD,2015-10-21 00:00:00,0,5.329474621549633,0,0,0,0,1.3989788475565281,0,-1.6414473731077517,-1.6414473731077517
|
|
EURUSD,2015-10-21 01:00:00,0,5.697287006187756,0,0,0,0,0.8297998811174956,0,-1.6512932889100478,-1.6512932889100478
|
|
EURUSD,2015-10-21 02:00:00,0,6.323296354992303,0,0,0,0,0.5691442108380219,0,-1.6679423137876435,-1.6679423137876435
|
|
EURUSD,2015-10-21 03:00:00,0,6.387406616862452,0,0,0,0,0.826580226904376,0,-1.669758591248668,1.830241408751332
|
|
EURUSD,2015-10-21 04:00:00,0,6.4563106796117715,0,0,0,0,0.6832034018426648,0,-1.6715385113268628,1.8284614886731372
|
|
EURUSD,2015-11-04 15:00:00,1,7.7410207939506925,0,0,0,0,1.0843023255813953,0,-1.6443164461247601,1.8556835538752399
|
|
EURUSD,2015-11-04 16:00:00,1,6.77139313766011,0,0,0,0,1.1513571538107652,0,-1.6260625051674227,1.8739374948325773
|
|
EURUSD,2015-11-04 17:00:00,1,5.960698689956268,0,0,0,0,1.3481935347559688,0,-1.6106397379912647,-1.6106397379912647
|
|
EURUSD,2015-11-04 18:00:00,1,5.915492957746408,0,0,0,0,1.2281895804974632,0,-1.6098077284218113,-1.6098077284218113
|
|
EURUSD,2015-11-04 19:00:00,1,5.812633073101447,0,0,0,0,1.145631067961165,0,1.8921413768630246,-1.6078586231369754
|
|
EURUSD,2015-11-04 20:00:00,1,5.709306378529061,0,0,0,0,1.0889425398358281,0,1.8940938306029989,-1.6059061693970011
|
|
EURUSD,2015-11-04 21:00:00,1,5.697391304347792,0,0,0,0,0.9928458833515218,0,-1.6057426086956512,-1.6057426086956512
|
|
EURUSD,2015-11-18 22:00:00,0,2.9961845300035055,0,0,0,0,1.192793234465008,0,1.8965505376344074,-1.6034494623655926
|
|
EURUSD,2015-11-18 23:00:00,0,3.080599144079932,0,0,0,0,1.2208687658009654,0,1.893578031383736,-1.606421968616264
|
|
EURUSD,2015-11-27 22:00:00,0,5.07928880345984,0,0,0,0,0.6325719960278053,0,-1.6425322441134071,1.8574677558865929
|
|
EURUSD,2015-11-27 23:00:00,0,5.178833904948507,0,0,0,0,0.8519431279620853,0,-1.6452638902498773,1.8547361097501227
|
|
EURUSD,2015-12-02 21:00:00,0,3.601037950048661,0,0,0,0,1.870339639340635,0,-1.5964297113201429,1.9035702886798571
|
|
EURUSD,2015-12-21 12:00:00,-1,5.898588604286537,0,0,0,0,0.9025881128885421,0,1.8409605854678486,-1.6590394145321514
|
|
EURUSD,2015-12-21 13:00:00,-1,5.948339483394893,0,0,0,0,0.8256339958875942,0,1.8396413284132818,-1.6603586715867182
|
|
EURUSD,2015-12-21 14:00:00,-1,6.142623843222687,0,0,0,0,0.691505960182238,0,1.8344387588459425,-1.6655612411540575
|
|
EURUSD,2015-12-21 15:00:00,-1,5.531372549019645,0,0,0,0,0.869834406171687,0,1.8504443137254885,-1.6495556862745115
|
|
EURUSD,2015-12-21 16:00:00,-1,5.14781021897814,0,0,0,0,1.0614074008341468,0,1.8607932481751805,-1.6392067518248195
|
|
EURUSD,2015-12-21 17:00:00,-1,4.903954802259913,0,0,0,0,0.8460045164613129,0,1.8671295958278995,-1.6328704041721005
|
|
EURUSD,2015-12-21 18:00:00,-1,4.555510698425539,0,0,0,0,1.0345893141945774,0,1.8765693984658849,-1.6234306015341151
|
|
EURUSD,2015-12-21 19:00:00,-1,4.2953939855348775,0,0,0,0,0.8441898295494731,0,1.8837035401598763,-1.6162964598401237
|
|
EURUSD,2015-12-21 20:00:00,-1,4.258113207547258,0,0,0,0,0.6150706436420722,0,1.8847255849056574,-1.6152744150943426
|
|
EURUSD,2015-12-30 22:00:00,0,5.4941176470588875,0,0,0,0,0.7701123595505618,0,-1.6285941176470586,1.8714058823529414
|
|
EURUSD,2015-12-30 23:00:00,0,5.69760348583885,0,0,0,0,1.213192791567494,0,-1.633354422657952,1.866645577342048
|
|
EURUSD,2015-12-31 00:00:00,0,5.722538293216698,0,0,0,0,0.6026945284575199,0,-1.6338816630196935,1.8661183369803065
|
|
EURUSD,2015-12-31 01:00:00,0,5.863677130044925,0,0,0,0,0.5654050464807437,0,-1.637297937219731,1.862702062780269
|
|
EURUSD,2015-12-31 02:00:00,0,6.052287581699377,0,0,0,0,0.29669508000598177,0,-1.6429568627450981,1.8570431372549019
|
|
EURUSD,2015-12-31 03:00:00,0,6.01857010213556,0,0,0,0,0.5077244258872652,0,-1.6419953574744652,1.8580046425255348
|
|
EURUSD,2015-12-31 04:00:00,0,6.196940726577454,0,0,0,0,0.5818123599103426,0,-1.646203632887189,1.853796367112811
|
|
EURUSD,2016-01-04 04:00:00,0,2.26560232220616,0,0,0,0,1.942428887753364,0,1.8895523947750363,-1.6104476052249637
|
|
EURUSD,2016-01-04 05:00:00,0,2.3032091479159496,0,0,0,0,1.355011135857461,0,1.8877221689413508,-1.6122778310586492
|
|
EURUSD,2016-01-06 23:00:00,-1,5.880733944954005,0,0,0,0,0.6055763345800748,0,1.9011110091743144,-1.5988889908256856
|
|
EURUSD,2016-01-07 00:00:00,-1,6.05533063427787,0,0,0,0,1.0628302994715209,0,1.8982194331983833,-1.6017805668016167
|
|
EURUSD,2016-01-07 01:00:00,-1,6.238442822384317,0,0,0,0,0.8101952277657267,0,1.8951192214111945,-1.6048807785888055
|
|
EURUSD,2016-01-07 02:00:00,-1,6.32417195207884,0,0,0,0,1.0222728011705413,0,1.8936700493305163,-1.6063299506694837
|
|
EURUSD,2016-01-07 03:00:00,-1,5.988655321988581,0,0,0,0,2.847862298722932,0,1.8990794794794812,-1.6009205205205188
|
|
EURUSD,2016-01-07 04:00:00,-1,6.018779342722949,0,0,0,0,2.1017365374495705,0,-1.6015474178403741,1.8984525821596259
|
|
EURUSD,2016-01-07 05:00:00,-1,6.747368421052558,0,0,0,0,1.9698859969885998,0,-1.6138768421052614,1.8861231578947386
|
|
EURUSD,2016-01-07 06:00:00,-1,7.173461231015079,0,0,0,0,1.4725385978233358,0,-1.6211274180655453,1.8788725819344547
|
|
EURUSD,2016-01-07 07:00:00,-1,7.72289156626497,0,0,0,0,0.9902254139237981,0,-1.6304445783132508,1.8695554216867492
|
|
EURUSD,2016-01-07 08:00:00,-1,7.827300479720807,0,0,0,0,1.3798373983739838,0,-1.6320811164413414,1.8679188835586586
|
|
EURUSD,2016-01-07 09:00:00,-1,6.897770945426583,0,0,0,0,1.6930668227816341,0,1.8839635664873182,-1.6160364335126818
|
|
EURUSD,2016-01-07 10:00:00,-1,6.299754299754298,0,0,0,0,1.1333333333333333,0,1.8937847665847671,-1.6062152334152329
|
|
EURUSD,2016-01-07 11:00:00,-1,6.079945799458022,0,0,0,0,1.6119692289054455,0,1.897130352303523,-1.602869647696477
|
|
EURUSD,2016-01-07 12:00:00,-1,5.970725216234229,0,1,0,0,1.289864158829676,0,1.8990537591483698,-1.6009462408516302
|
|
EURUSD,2016-01-07 13:00:00,-1,5.492044063647544,0,0,0,0,1.2392972391538186,0,-1.5930991432068549,-1.5930991432068549
|
|
EURUSD,2016-01-07 14:00:00,-1,5.249488154431151,0,0,0,0,1.1769458270215682,0,1.9110772740567417,-1.5889227259432583
|
|
EURUSD,2016-01-07 15:00:00,-1,5.119224187107855,0,0,0,0,1.024113790421158,0,1.913283057615516,-1.586716942384484
|
|
EURUSD,2016-01-19 16:00:00,0,7.0876767676768395,0,0,0,0,1.080321473891996,0,1.8767943434343437,-1.6232056565656563
|
|
EURUSD,2016-01-19 17:00:00,0,6.9308573686291,0,0,0,0,1.2224474170157187,0,1.879442907941525,-1.620557092058475
|
|
EURUSD,2016-01-19 18:00:00,0,7.139601139601233,0,0,0,0,1.2764449607900088,0,1.8757390313390312,-1.6242609686609688
|
|
EURUSD,2016-01-19 19:00:00,0,6.7782071097372985,0,0,0,0,1.390662547202197,0,1.8817897990726435,-1.6182102009273565
|
|
EURUSD,2016-01-19 20:00:00,0,6.662362324344887,0,0,0,0,1.446882467955681,0,1.8838281807823782,-1.6161718192176218
|
|
EURUSD,2016-01-19 21:00:00,0,6.42093704245976,0,0,0,0,1.3718281718281717,0,1.888043045387995,-1.611956954612005
|
|
EURUSD,2016-01-19 22:00:00,1,6.296482412060328,0,0,0,0,1.422425032594524,0,1.8903517587939707,-1.6096482412060293
|
|
EURUSD,2016-01-19 23:00:00,1,6.454010301692451,0,0,0,0,1.3169594836859089,0,1.887659013980869,-1.612340986019131
|
|
EURUSD,2016-01-20 00:00:00,1,6.736559139785012,0,0,0,0,1.4749390409103225,0,1.882651612903226,-1.617348387096774
|
|
EURUSD,2016-01-20 01:00:00,1,7.0111910471623435,0,0,0,0,0.6472066499130099,0,1.877902318145484,-1.622097681854516
|
|
EURUSD,2016-01-20 02:00:00,1,7.087676767676776,0,0,0,0,1.6011351095696043,0,1.8764492929292942,-1.6235507070707058
|
|
EURUSD,2016-01-20 03:00:00,1,7.0365022061772855,0,0,0,0,1.2355791205777493,0,1.8773099077416784,-1.6226900922583216
|
|
EURUSD,2016-01-28 03:00:00,0,5.028277634961568,0,0,0,0,0.8702544186415154,0,1.8880483290488417,-1.6119516709511583
|
|
EURUSD,2016-03-22 02:00:00,1,7.615466101694734,1,0,0,0,1.0395675675675675,0,-1.6666400423728773,-1.6666400423728773
|
|
EURUSD,2016-03-22 03:00:00,1,7.71765968867403,0,0,0,0,0.6396337475474166,0,-1.6688942565754128,-1.6688942565754128
|
|
EURUSD,2016-03-22 04:00:00,1,7.96124031007734,0,0,0,0,0.6836427496236829,0,-1.674372093023252,1.825627906976748
|
|
EURUSD,2016-04-06 04:00:00,1,4.8277999114653465,0,0,0,0,1.1586206896551725,0,-1.6409407702523275,1.8590592297476725
|
|
EURUSD,2016-04-06 05:00:00,1,5.103416003743621,0,0,0,0,1.4388048956083512,0,-1.6490262985493707,1.8509737014506293
|
|
EURUSD,2016-04-21 15:00:00,0,6.077879038939477,0,1,0,0,1.6832285115303984,0,-1.6319537696768833,1.8680462303231167
|
|
EURUSD,2016-04-21 16:00:00,0,4.229460939752095,1,1,0,0,1.471234079929732,0,-1.591170712020755,1.908829287979245
|
|
EURUSD,2016-04-21 17:00:00,0,3.908364411294622,1,0,0,0,1.0897515915616027,0,-1.5841961640916353,1.9158038359083647
|
|
EURUSD,2016-05-09 04:00:00,0,5.107275803722554,1,0,0,0,0.9712158808933002,0,-1.6080468358714053,1.8919531641285947
|
|
EURUSD,2016-05-09 05:00:00,0,6.648458149779825,0,0,0,0,0.9011285160855651,0,-1.640567400881059,1.859432599118941
|
|
EURUSD,2016-06-15 20:00:00,-1,6.407541115122267,0,0,0,0,1.0865415549597854,0,-1.6266783794624944,1.8733216205375056
|
|
EURUSD,2016-06-15 21:00:00,-1,5.614762741651921,0,0,0,0,4.464381360471345,0,-1.61086425307557,1.88913574692443
|
|
EURUSD,2016-06-15 22:00:00,-1,5.36580450117559,0,0,0,0,2.5844511755372856,0,-1.605834732952636,-1.605834732952636
|
|
EURUSD,2016-06-15 23:00:00,-1,5.756396396396276,0,0,0,0,1.0228584622489032,0,-1.6135942342342326,-1.6135942342342326
|
|
EURUSD,2016-06-16 00:00:00,-1,5.922877271041822,0,0,0,0,2.0044593088071347,0,-1.6169220615498696,-1.6169220615498696
|
|
EURUSD,2016-06-16 01:00:00,-1,6.103935804356085,0,0,0,0,1.4292237442922375,0,-1.620498433320596,-1.620498433320596
|
|
EURUSD,2016-06-16 02:00:00,-1,6.397276732078465,0,0,0,0,1.552511415525114,0,-1.6262736083299962,-1.6262736083299962
|
|
EURUSD,2016-06-16 03:00:00,-1,6.313833992094848,0,0,0,0,0.860032550569635,0,-1.6247073517786568,1.8752926482213432
|
|
EURUSD,2016-06-16 04:00:00,-1,6.174719752609195,0,0,0,0,0.9128081779915814,0,-1.6218568225744112,-1.6218568225744112
|
|
EURUSD,2016-06-16 05:00:00,-1,5.877115526122208,0,0,0,0,2.1209302325581394,0,-1.6160434142752043,-1.6160434142752043
|
|
EURUSD,2016-06-16 06:00:00,-1,5.880642693190645,0,0,0,0,2.10333080999243,0,-1.6206506503443028,-1.6206506503443028
|
|
EURUSD,2016-06-16 07:00:00,-1,5.914582531743084,0,0,0,0,1.7937326457754859,0,-1.621485956136978,1.878514043863022
|
|
EURUSD,2016-06-16 08:00:00,-1,6.061514195583685,0,0,0,0,1.7319491788038426,0,-1.6245083596214531,1.8754916403785469
|
|
EURUSD,2016-06-16 09:00:00,-1,5.9581395348838075,0,0,0,0,1.5766219239373602,0,-1.622493488372095,1.877506511627905
|
|
EURUSD,2016-06-16 10:00:00,-1,6.344201403219267,0,0,0,0,1.3939953242278824,0,-1.6302664465538614,1.8697335534461386
|
|
EURUSD,2016-06-16 11:00:00,-1,7.067586206896783,0,0,0,0,1.3068189452468928,0,-1.6449627586206945,1.8550372413793055
|
|
EURUSD,2016-06-16 12:00:00,0,6.993618960802429,0,0,0,0,1.1388888888888888,0,-1.6434444849589829,1.8565555150410171
|
|
EURUSD,2016-06-16 13:00:00,0,6.2705353494076,0,0,0,0,1.479665071770335,0,-1.6282919493257073,1.8717080506742927
|
|
EURUSD,2016-06-16 14:00:00,0,5.604090577063645,0,0,0,1,1.7068372650939625,0,-1.6142937910883868,1.8857062089116132
|
|
EURUSD,2016-06-16 15:00:00,0,5.215499660095212,0,0,0,0,1.280732652342374,0,-1.6063124405166553,-1.6063124405166553
|
|
EURUSD,2016-06-16 16:00:00,0,4.7270486752926795,0,0,0,0,1.2490413620328238,0,1.9038036968576715,-1.5961963031423285
|
|
EURUSD,2016-06-16 17:00:00,-1,4.565307944064282,0,0,0,0,1.2228066879579185,0,1.9071376376078553,-1.5928623623921447
|
|
EURUSD,2016-06-16 18:00:00,-1,4.442385639837871,0,0,0,0,1.4068216118321764,0,1.9095577301679219,-1.5904422698320781
|
|
EURUSD,2016-06-16 19:00:00,-1,3.777449532250121,1,0,0,0,2.135988769959642,0,1.922754603643526,-1.577245396356474
|
|
EURUSD,2016-06-24 03:00:00,0,4.454334108269679,0,0,0,0,2.58102766798419,0,-1.5524346728661578,1.9475653271338422
|
|
EURUSD,2016-06-24 04:00:00,0,3.909064412707664,1,0,0,0,3.9007782101167314,0,-1.5459543573302248,1.9540456426697752
|
|
EURUSD,2016-06-24 06:00:00,0,2.5747744288730905,0,0,0,0,7.932190760059613,0,1.9705056632751008,-1.5294943367248992
|
|
EURUSD,2016-06-24 07:00:00,0,2.4354457962592932,0,0,0,1,6.583066188949651,0,1.972168803341202,-1.527831196658798
|
|
EURUSD,2016-06-24 08:00:00,0,2.3382147838214653,0,0,0,0,4.3789121847462775,0,1.9731066248256623,-1.5268933751743377
|
|
EURUSD,2016-08-12 04:00:00,0,5.209523809523781,1,0,0,0,0.698719015138912,0,1.787847619047615,-1.712152380952385
|
|
EURUSD,2016-08-12 05:00:00,0,5.577567370721082,1,0,0,0,0.817325045117305,0,1.7728431172614643,-1.7271568827385357
|
|
EURUSD,2016-08-12 16:00:00,1,4.063860667634263,0,0,0,0,1.4944788253852688,0,-1.6516497339138851,1.8483502660861149
|
|
EURUSD,2016-08-12 17:00:00,1,3.6553524804177577,0,1,0,0,1.2964324079832645,0,-1.6361996518711923,-1.6361996518711923
|
|
EURUSD,2016-09-02 17:00:00,-1,4.13194444444443,0,1,0,0,1.5263518920772836,0,1.8914912499999998,-1.6085087500000002
|
|
EURUSD,2016-10-19 16:00:00,0,4.458850056369767,0,0,0,0,0.952622021680515,0,1.826886133032693,-1.673113866967307
|
|
EURUSD,2016-10-19 17:00:00,0,4.512264689104327,0,0,0,0,1.0267294817753534,0,1.8248235025670283,-1.6751764974329717
|
|
EURUSD,2016-10-19 18:00:00,0,4.44881889763771,0,0,0,0,1.1399152741821605,0,1.8273259842519698,-1.6726740157480302
|
|
EURUSD,2016-10-19 19:00:00,0,4.484126984126905,0,0,0,0,0.999613601236476,0,1.8259142857142867,-1.6740857142857133
|
|
EURUSD,2016-10-20 15:00:00,0,4.58237885462541,0,1,0,0,1.7000684775165487,0,-1.6354015859030828,1.8645984140969172
|
|
EURUSD,2016-10-20 16:00:00,0,3.903189493433295,0,0,0,0,1.5549441479117372,0,-1.615035347091932,1.884964652908068
|
|
EURUSD,2016-11-04 16:00:00,1,4.626940410615871,0,0,0,0,1.1104604737822732,0,-1.6558339509263893,-1.6558339509263893
|
|
EURUSD,2016-11-04 17:00:00,1,4.704684317718873,0,0,0,0,0.8448223195193972,0,-1.6585393075356407,1.8414606924643593
|
|
EURUSD,2016-11-04 18:00:00,1,4.709480122324176,0,1,0,0,0.7946337741607324,0,-1.6586880733944975,1.8413119266055025
|
|
EURUSD,2016-11-04 19:00:00,1,4.645550527903487,0,0,0,0,0.8972517475821125,0,-1.6564536953242857,-1.6564536953242857
|
|
EURUSD,2016-11-04 20:00:00,1,4.5316331535066,0,0,0,0,0.9867542171402695,0,-1.6526858263854838,1.8473141736145162
|
|
EURUSD,2016-11-18 15:00:00,-1,7.838943063856469,0,0,0,0,1.3674034592673878,0,-1.5934534130229618,-1.5934534130229618
|
|
EURUSD,2016-11-18 16:00:00,-1,7.731926776295292,0,0,0,0,1.2859079903147699,0,1.9079283896990393,-1.5920716103009607
|
|
EURUSD,2016-11-30 17:00:00,1,4.543784445805287,0,0,0,0,1.2189796002134383,0,-1.5909511328842612,1.9090488671157388
|
|
EURUSD,2016-11-30 18:00:00,1,4.057971014492768,1,0,0,0,1.6249528632225394,0,1.9190128520645346,-1.5809871479354654
|
|
EURUSD,2016-11-30 19:00:00,1,3.9217758985200897,0,0,0,0,1.3459347915806852,0,1.9215741014799166,-1.5784258985200834
|
|
EURUSD,2016-11-30 20:00:00,1,3.8838000523423264,0,0,0,0,0.9721706864564007,0,1.922390683067261,-1.577609316932739
|
|
EURUSD,2016-12-15 15:00:00,0,6.720266412940108,0,0,0,0,1.3989313865523991,0,-1.5695098001902952,1.9304901998097048
|
|
EURUSD,2016-12-15 16:00:00,0,7.161470215462644,0,0,0,0,1.2398181000449753,0,-1.5740065906210394,1.9259934093789606
|
|
EURUSD,2016-12-15 19:00:00,0,6.2698624056812955,0,0,0,0,1.3467003748583384,0,1.9352942743009325,-1.5647057256990675
|
|
EURUSD,2016-12-15 20:00:00,0,6.164521056076797,0,0,0,0,1.0113046701260193,0,0.04324756709581068,-1.563669299585424
|
|
EURUSD,2017-01-11 19:00:00,0,3.9785156250000435,1,0,0,0,3.9814101110859217,0,1.9278248046874997,-1.5721751953125003
|
|
EURUSD,2017-01-27 17:00:00,0,6.838484980409121,0,0,0,0,0.8797010724511088,0,-1.6305041358293404,-1.6305041358293404
|
|
EURUSD,2017-01-27 18:00:00,0,6.577889447236091,0,0,0,0,0.8450304499497429,0,1.8746624790619784,-1.6253375209380216
|
|
EURUSD,2017-01-27 19:00:00,0,6.472187886279299,0,0,0,0,0.8431691030499909,0,1.8767596209311919,-1.6232403790688081
|
|
EURUSD,2017-01-27 20:00:00,0,6.248210023866312,0,0,0,0,0.7615969581749049,0,1.8809465393794758,-1.6190534606205242
|
|
EURUSD,2017-01-27 21:00:00,0,6.152761457109275,0,0,0,0,0.6676510676965016,0,1.8826632197414808,-1.6173367802585192
|
|
EURUSD,2017-01-27 22:00:00,0,6.268156424581045,0,0,0,0,0.6607142857142857,0,1.8804994413407814,-1.6195005586592186
|
|
EURUSD,2017-01-27 23:00:00,0,6.569636135508194,0,0,0,0,0.6811679404271996,0,1.8746698452530315,-1.6253301547469685
|
|
EURUSD,2017-01-30 00:00:00,0,6.313504823151127,0,0,0,0,0.774728781110402,0,-1.6205631832797427,-1.6205631832797427
|
|
EURUSD,2017-01-30 01:00:00,0,6.509738914214619,0,0,0,0,1.472972972972973,0,-1.624353418980521,1.875646581019479
|
|
EURUSD,2017-01-30 02:00:00,0,6.738738738738632,0,0,0,0,1.0954226458573373,0,-1.6287987987987966,1.8712012012012034
|
|
EURUSD,2017-02-20 22:00:00,1,7.135967849966567,0,0,0,0,1.2742659315296834,0,-1.6990569323509697,1.8009430676490303
|
|
EURUSD,2017-02-20 23:00:00,1,7.615439599714226,0,0,0,0,0.9960687960687961,0,-1.7123496783416734,1.7876503216583266
|
|
EURUSD,2017-02-21 00:00:00,1,7.968586387434615,0,0,0,0,1.0887611749680715,0,-1.7222680628272236,1.7777319371727764
|
|
EURUSD,2017-02-21 02:00:00,1,7.31730769230774,0,0,0,0,1.1017073426207185,0,-1.7036519230769214,1.7963480769230786
|
|
EURUSD,2017-02-21 03:00:00,1,7.193787981093754,0,0,0,0,1.0004950985246064,0,-1.7001120864280832,1.7998879135719168
|
|
EURUSD,2017-02-21 04:00:00,1,7.822320117474187,0,0,0,0,0.9158814065732016,0,-1.7175447870778202,1.7824552129221798
|
|
EURUSD,2017-03-03 20:00:00,0,4.456609894566107,0,0,1,0,2.5952054071179638,0,1.8798463909164624,-1.6201536090835376
|
|
EURUSD,2017-03-03 21:00:00,0,4.113023952095785,0,0,0,0,1.7262753082230518,0,1.888942065868263,-1.611057934131737
|
|
EURUSD,2017-03-03 22:00:00,0,3.9732465654374085,0,0,0,0,1.339716684155299,0,-1.6074618944323933,1.8925381055676067
|
|
EURUSD,2017-03-03 23:00:00,0,3.933428775948438,0,0,0,0,1.115873411412908,0,-1.6062607015032218,-1.6062607015032218
|
|
EURUSD,2017-03-06 00:00:00,0,3.8480392156862426,0,0,0,0,1.6164288200487296,0,-1.6040147058823533,1.8959852941176467
|
|
EURUSD,2017-03-06 01:00:00,0,3.8588483146066905,0,0,0,0,1.459779847586791,0,-1.60441404494382,1.89558595505618
|
|
EURUSD,2017-04-06 00:00:00,-1,3.392042914617813,0,0,0,0,1.5814486115087318,0,-1.6335000447027281,1.8664999552972719
|
|
EURUSD,2017-04-06 01:00:00,-1,3.389012952210843,0,0,0,0,1.4686426116838487,0,-1.6334158106297474,1.8665841893702526
|
|
EURUSD,2017-04-06 02:00:00,-1,3.4569476082004917,0,0,0,0,0.6416621694549379,0,-1.6361284738041022,1.8638715261958978
|
|
EURUSD,2017-04-06 03:00:00,-1,3.3515901060071216,0,0,0,0,1.2233034903334632,0,-1.6320378091872818,1.8679621908127182
|
|
EURUSD,2017-04-06 04:00:00,-1,3.587706855792062,0,0,0,0,1.0688941925218776,0,-1.6413543262411392,1.8586456737588608
|
|
EURUSD,2017-04-06 05:00:00,-1,3.9790246460409966,0,0,0,0,1.2736935341009743,0,-1.6567236497115931,1.8432763502884069
|
|
EURUSD,2017-04-06 06:00:00,-1,4.11050920910086,0,0,0,0,1.2100623521823264,0,-1.6619146262188562,1.8380853737811438
|
|
EURUSD,2017-04-06 10:00:00,-1,3.867482161060222,1,0,0,0,1.3767984986446098,0,1.8480707441386304,-1.6519292558613696
|
|
EURUSD,2017-04-13 08:00:00,-1,6.611854684512058,0,0,0,0,0.7929472662568748,0,-1.6427986615678711,1.8572013384321289
|
|
EURUSD,2017-04-13 09:00:00,-1,6.136645962732547,0,1,0,0,1.085279940674824,0,-1.6323204968944034,1.8676795031055966
|
|
EURUSD,2017-04-13 10:00:00,-1,6.174999999999631,0,0,0,0,0.9261912176891934,0,-1.6330537499999935,1.8669462500000065
|
|
EURUSD,2017-04-13 11:00:00,-1,6.061349693251154,0,0,0,0,0.8652069791310297,0,-1.6305779141104226,1.8694220858895774
|
|
EURUSD,2017-04-13 16:00:00,-1,7.8839590443682495,0,0,0,0,1.0711605080831408,0,1.8308819112628065,-1.6691180887371935
|
|
EURUSD,2017-04-13 17:00:00,-1,7.447608812466248,0,0,0,0,0.9431767903419506,0,-1.6598437399247676,-1.6598437399247676
|
|
EURUSD,2017-04-24 00:00:00,1,3.3666414332576986,0,0,0,0,3.5728385313857087,0,-1.5769904617713866,1.9230095382286134
|
|
EURUSD,2017-04-24 01:00:00,0,3.2072115384615962,0,0,0,0,2.984251968503937,0,-1.5732570192307702,1.9267429807692298
|
|
EURUSD,2017-04-24 02:00:00,0,3.196454240536711,0,0,0,0,2.4575090554471997,0,-1.5729395304264504,-1.5729395304264504
|
|
EURUSD,2017-04-26 18:00:00,1,7.116517285531203,0,0,0,0,1.2594658553076403,0,1.870074263764406,-1.629925736235594
|
|
EURUSD,2017-04-26 19:00:00,1,6.97365119196978,0,0,0,0,1.217937870180104,0,1.872642743621916,-1.627357256378084
|
|
EURUSD,2017-04-26 20:00:00,1,6.15503875968989,0,0,0,0,2.148776152057979,0,-1.6126397932816545,-1.6126397932816545
|
|
EURUSD,2017-04-26 21:00:00,1,5.885633603953346,0,0,0,0,2.498911353032659,0,-1.607701659018708,-1.607701659018708
|
|
EURUSD,2017-04-27 16:00:00,1,5.751445086704957,0,0,0,0,1.873865559144747,0,1.8744300578034723,-1.6255699421965277
|
|
EURUSD,2017-04-27 17:00:00,1,5.499407816817788,0,0,0,0,1.1476216511755057,0,1.8799028819581558,-1.6200971180418442
|
|
EURUSD,2017-04-27 20:00:00,1,5.061224489795776,0,0,0,0,0.8502666484342951,0,1.888968367346941,-1.611031632653059
|
|
EURUSD,2017-04-27 21:00:00,1,5.0373594486759625,0,0,0,0,0.9704142011834319,0,1.8894919114980073,-1.6105080885019927
|
|
EURUSD,2017-04-27 22:00:00,1,4.97421203438381,0,0,0,0,0.8730364605850988,0,1.8909434097421227,-1.6090565902578773
|
|
EURUSD,2017-04-27 23:00:00,1,4.997481108312191,0,0,0,0,1.0126703322973942,0,1.8904765743073073,-1.6095234256926927
|
|
EURUSD,2017-04-28 00:00:00,1,5.20930232558129,0,0,0,0,0.7753679318357862,0,1.885798649662417,-1.614201350337583
|
|
EURUSD,2017-04-28 01:00:00,1,5.4249999999999,0,0,0,0,0.6837572601642299,0,1.8811115625000014,-1.6188884374999986
|
|
EURUSD,2017-04-28 02:00:00,1,5.5641025641025035,0,0,0,0,1.1802730565617163,0,1.8781181089743595,-1.6218818910256405
|
|
EURUSD,2017-04-28 03:00:00,1,5.666258669930541,0,0,0,0,1.0777471189741925,0,1.8759317829457376,-1.6240682170542624
|
|
EURUSD,2017-04-28 04:00:00,1,5.864864864864732,0,0,0,0,1.122097878737264,0,1.8715003378378399,-1.6284996621621601
|
|
EURUSD,2017-04-28 17:00:00,1,5.781848459616908,0,0,0,0,1.2549925281891048,0,0.43257202331381484,-1.6269616985845121
|
|
EURUSD,2017-04-28 18:00:00,1,5.7698379725798725,0,0,0,0,1.125931995083982,0,0.7631773992521912,-1.6267270461154952
|
|
EURUSD,2017-04-28 19:00:00,1,5.517679777512843,0,0,0,0,0.8913332527499094,0,0.18465983313471118,-0.4271796583234266
|
|
EURUSD,2017-04-28 20:00:00,1,5.408099688473404,0,0,0,0,0.7850027670171555,0,0.8297387850467578,-1.0674574766355394
|
|
EURUSD,2017-04-28 21:00:00,1,5.29470072436134,0,0,0,0,1.0535963958365697,0,1.5543042317956834,-1.6163019443385427
|
|
EURUSD,2017-05-03 01:00:00,-1,3.5400361228177957,0,0,0,0,1.3266448003087015,0,-1.6842538229981963,1.8157461770018037
|
|
EURUSD,2017-05-03 02:00:00,-1,3.6251541307030832,0,0,0,0,0.8550057537399309,0,-1.6887600493218287,1.8112399506781713
|
|
EURUSD,2017-05-03 03:00:00,-1,3.728598604946319,0,0,0,0,0.5757880617035547,0,-1.694112618896641,1.805887381103359
|
|
EURUSD,2017-05-03 04:00:00,-1,3.9542703429726354,0,0,0,0,0.7211832709962598,0,-1.705870611970411,1.794129388029589
|
|
EURUSD,2017-05-03 05:00:00,-1,4.185053380783152,0,0,0,0,0.6228877005347594,0,-1.71789978647687,1.78210021352313
|
|
EURUSD,2017-05-18 11:00:00,1,6.627049180327814,0,0,0,0,1.4969092557487844,0,-1.6596057377049183,1.8403942622950817
|
|
EURUSD,2017-05-18 12:00:00,1,6.01954397394131,0,0,0,0,2.0010542962572484,0,-1.6448755700325732,1.8551244299674268
|
|
EURUSD,2017-05-18 13:00:00,1,5.793103448275819,0,0,0,0,1.6407027521072408,0,-1.6396338557993733,1.8603661442006267
|
|
EURUSD,2017-05-18 14:00:00,1,5.43986543313706,0,0,0,0,1.7817906778859791,0,-1.630939444911691,1.869060555088309
|
|
EURUSD,2017-05-18 15:00:00,1,4.922374429223767,0,0,0,0,1.3873234895866915,0,-1.618354337899545,-1.618354337899545
|
|
EURUSD,2017-05-18 16:00:00,1,4.914893617021292,0,0,0,0,1.5505707991187663,0,-1.6182202127659588,-1.6182202127659588
|
|
EURUSD,2017-05-18 17:00:00,1,4.828667413213905,0,0,0,0,1.4409711684370259,0,-1.6162893617021292,1.8837106382978708
|
|
EURUSD,2017-05-18 18:00:00,1,4.918631178707223,0,0,0,0,1.3345029239766082,0,-1.6184900380228147,1.8815099619771853
|
|
EURUSD,2017-05-18 19:00:00,1,4.771670970121688,0,0,0,0,1.8213681411650955,0,-1.6149032829214314,1.8850967170785686
|
|
EURUSD,2017-05-18 20:00:00,1,4.156812339331606,0,0,0,0,2.6197903349526976,0,1.9002275064267347,-1.5997724935732653
|
|
EURUSD,2017-05-18 21:00:00,1,4.071765816808291,1,0,0,0,2.5311286843997123,0,1.9021489455461122,-1.5978510544538878
|
|
EURUSD,2017-05-18 22:00:00,1,3.904618170842141,0,0,0,0,1.6762909494725153,0,1.9060812556595221,-1.5939187443404779
|
|
EURUSD,2017-05-18 23:00:00,1,4.0730478589420835,0,0,0,0,1.0783532536520584,0,1.9021190176322404,-1.5978809823677596
|
|
EURUSD,2017-05-19 00:00:00,1,4.344204068453335,0,0,0,0,1.4111152005888847,0,1.899639392960929,-1.600360607039071
|
|
EURUSD,2017-05-19 01:00:00,1,4.4183908045976406,0,0,0,0,0.8893905191873589,0,1.8978629885057474,-1.6021370114942526
|
|
EURUSD,2017-05-19 02:00:00,1,4.822222222222163,0,0,0,0,1.253206915783603,0,1.8885037992831544,-1.6114962007168456
|
|
EURUSD,2017-05-19 03:00:00,1,5.088502269288854,0,0,0,0,1.1493274306146772,0,1.8823608169440254,-1.6176391830559746
|
|
EURUSD,2017-05-19 04:00:00,1,5.49142857142847,0,0,0,0,1.3650339649624599,0,1.873062857142858,-1.626937142857142
|
|
EURUSD,2017-05-19 05:00:00,1,6.109900090826352,0,0,0,0,1.3132760267430754,0,1.8588301544050887,-1.6411698455949113
|
|
EURUSD,2017-05-19 06:00:00,1,6.263500931098516,0,0,0,0,1.3258303595937415,0,1.8551964618249561,-1.6448035381750439
|
|
EURUSD,2017-05-25 23:00:00,1,5.3560111835973805,0,0,0,0,0.8010313708637731,0,-1.6462628145386793,-1.6462628145386793
|
|
EURUSD,2017-05-26 00:00:00,1,5.732668329176966,0,0,0,0,0.6713871902156421,0,-1.6565248877805494,-1.6565248877805494
|
|
EURUSD,2017-05-26 01:00:00,1,5.940051679586514,0,0,0,0,0.772424300133308,0,-1.6622451679586583,-1.6622451679586583
|
|
EURUSD,2017-05-26 02:00:00,1,6.586819484240563,0,0,0,0,0.675981691158757,0,-1.6798691117478515,1.8201308882521485
|
|
EURUSD,2017-05-26 03:00:00,1,6.601952900631795,0,0,0,0,1.0713241267262388,0,-1.6802148190695034,-1.6802148190695034
|
|
EURUSD,2017-05-26 04:00:00,1,6.308452250274402,0,0,0,0,1.0114942528735633,0,1.8280627881448928,-1.6719372118551072
|
|
EURUSD,2017-05-26 05:00:00,1,6.59437751004017,0,0,0,0,1.5930364006330544,0,1.820101204819273,-1.679898795180727
|
|
EURUSD,2017-05-26 06:00:00,1,6.9240963855422315,0,0,0,0,1.2111324376199617,0,1.8110674698795124,-1.6889325301204876
|
|
EURUSD,2017-06-05 01:00:00,1,4.925816023738856,0,0,0,0,1.3420279206465835,0,-1.6338729970326409,1.8661270029673591
|
|
EURUSD,2017-06-05 02:00:00,1,4.965811965811932,0,0,0,0,0.7705252422233554,0,-1.6349420512820507,1.8650579487179493
|
|
EURUSD,2017-06-05 03:00:00,1,4.957337883959049,0,0,0,0,0.6763904471870492,0,-1.6346520477815705,1.8653479522184295
|
|
EURUSD,2017-06-05 04:00:00,1,5.103205972771184,0,0,0,0,0.547244094488189,0,-1.6385747913921829,1.8614252086078171
|
|
EURUSD,2017-06-05 16:00:00,1,6.871673565937573,0,0,0,0,0.5477103812035483,0,1.8137395623891113,-1.6862604376108887
|
|
EURUSD,2017-06-05 17:00:00,1,6.740139211137074,0,0,0,0,0.6578394044439393,0,1.8172805104408298,-1.6827194895591702
|
|
EURUSD,2017-06-05 18:00:00,1,6.7755102040818755,0,0,0,0,0.5549211119459053,0,1.8163346938775438,-1.6836653061224562
|
|
EURUSD,2017-06-05 19:00:00,1,6.843345111896687,0,0,0,0,0.6088439517602632,0,1.8144447585394485,-1.6855552414605515
|
|
EURUSD,2017-06-05 20:00:00,1,6.70513560300096,0,0,0,0,0.6794087665647298,0,1.8181195614541148,-1.6818804385458852
|
|
EURUSD,2017-06-05 21:00:00,1,6.740139211137247,0,0,0,0,0.6567324473083636,0,1.817173317865419,-1.682826682134581
|
|
EURUSD,2017-06-05 22:00:00,1,6.755813953488659,0,0,0,0,0.5927487352445194,0,1.8167774418604568,-1.6832225581395432
|
|
EURUSD,2017-06-05 23:00:00,1,6.847377725398037,0,0,0,0,0.5984422327996538,0,1.8143024160282772,-1.6856975839717228
|
|
EURUSD,2017-07-04 19:00:00,1,6.496453900709084,0,0,0,0,0.6014900410521514,0,-1.661005673758861,1.838994326241139
|
|
EURUSD,2017-07-04 20:00:00,1,6.536187563710327,0,0,0,0,1.608857461853368,0,-1.6619904179408713,1.8380095820591287
|
|
EURUSD,2017-07-04 21:00:00,1,6.559590792838707,0,0,0,0,1.2621023513139695,0,-1.6625561125319641,1.8374438874680359
|
|
EURUSD,2017-07-04 22:00:00,1,7.781553398058068,0,0,0,0,0.7602451168134814,0,-1.692768446601936,-1.692768446601936
|
|
EURUSD,2017-07-05 14:00:00,-1,3.262678062678054,0,0,0,0,0.8804860165497015,0,1.8192013675213647,-1.6807986324786353
|
|
EURUSD,2017-07-05 15:00:00,-1,3.1548209366391204,0,0,0,0,0.7929559748427673,0,1.8253617630853962,-1.6746382369146038
|
|
EURUSD,2017-07-25 04:00:00,1,6.4392265193373,0,0,0,0,0.7396937573616019,0,1.7749055248618724,-1.7250944751381276
|
|
EURUSD,2017-07-25 05:00:00,1,6.278787878788157,0,0,0,0,1.4236144578313252,0,1.780282020202014,-1.719717979797986
|
|
EURUSD,2017-07-25 06:00:00,1,7.1393568147015785,0,0,0,0,0.7294781382228491,0,1.7500989280244994,-1.7499010719755006
|
|
EURUSD,2017-07-25 07:00:00,1,7.623875715453951,0,0,0,0,1.744224974891195,0,-1.7669821749795593,1.7330178250204407
|
|
EURUSD,2017-07-25 08:00:00,1,7.611428571428639,0,0,0,0,0.8481132075471698,0,-1.766566857142855,1.733433142857145
|
|
EURUSD,2017-07-25 17:00:00,1,3.4295302013422777,0,1,0,0,1.1808368869936035,0,-1.6369545302013406,1.8630454697986594
|
|
EURUSD,2017-07-25 18:00:00,1,3.1962470680218815,0,0,0,0,1.1930743243243243,0,-1.627570758405002,1.872429241594998
|
|
EURUSD,2017-08-09 17:00:00,0,4.9832841691249135,1,0,0,0,0.984534138061109,0,-1.607768338249754,-1.607768338249754
|
|
EURUSD,2017-08-09 18:00:00,0,5.011206328279499,0,0,0,0,0.7491465043788036,0,-1.6084164798945277,1.8915835201054723
|
|
EURUSD,2017-09-14 15:00:00,0,7.146814404432112,1,0,0,0,2.4596991290577987,0,1.8682271468144038,-1.6317728531855962
|
|
EURUSD,2017-09-14 16:00:00,0,6.574444848926031,0,0,0,0,1.6790967639341656,0,1.878875282125956,-1.621124717874044
|
|
EURUSD,2017-09-14 17:00:00,0,6.193415637860024,0,0,0,0,0.8235625070327445,0,1.8859912208504803,-1.6140087791495197
|
|
EURUSD,2017-10-13 19:00:00,1,4.0720653789004055,0,0,0,0,0.9566473988439307,0,-1.6230138187221383,1.8769861812778617
|
|
EURUSD,2017-10-13 20:00:00,1,3.9919883466860844,0,0,0,0,1.2550697674418605,0,-1.6205753823743625,1.8794246176256375
|
|
EURUSD,2017-10-13 21:00:00,1,3.863940782516744,0,0,0,0,1.1209568733153639,0,-1.6166387028551286,1.8833612971448714
|
|
EURUSD,2017-10-13 22:00:00,1,3.891373801916931,0,0,0,0,0.7483520744474602,0,-1.6174757543485978,1.8825242456514022
|
|
EURUSD,2017-10-13 23:00:00,1,3.970300615718925,0,0,0,0,0.973397823458283,0,-1.6197884824339002,1.8802115175660998
|
|
EURUSD,2017-11-01 16:00:00,-1,4.385099685204674,0,0,0,0,0.9881396881177246,0,1.8293292759706177,-1.6706707240293823
|
|
EURUSD,2017-11-01 17:00:00,-1,4.004791566842389,0,0,0,0,1.6017756604590732,0,1.8439379012937227,-1.6560620987062773
|
|
EURUSD,2017-11-01 18:00:00,-1,3.763169743358894,0,0,0,0,1.0115107913669066,0,1.8535402071139115,-1.6464597928860885
|
|
EURUSD,2017-11-01 19:00:00,-1,3.645006541648531,0,0,0,0,0.9747747747747748,0,1.858038901003052,-1.641961098996948
|
|
EURUSD,2017-11-01 20:00:00,-1,3.7716606498195593,0,0,0,0,1.2268175881584675,0,1.8531137184115505,-1.6468862815884495
|
|
EURUSD,2017-11-01 21:00:00,-1,3.3593247588425195,0,0,0,0,2.418554861730598,0,1.8692406752411552,-1.6307593247588448
|
|
EURUSD,2017-11-01 22:00:00,-1,3.219568567026268,0,0,0,0,1.3781810134985617,0,1.874666563944528,-1.625333436055472
|
|
EURUSD,2017-11-01 23:00:00,-1,3.1310077519380615,0,0,0,0,1.4737541528239202,0,1.8739164341085253,-1.6260835658914747
|
|
EURUSD,2017-11-02 00:00:00,-1,3.1928853754941438,0,0,0,0,0.7972533429707264,0,1.8713759683794449,-1.6286240316205551
|
|
EURUSD,2017-11-02 01:00:00,-1,3.3188167625308704,0,0,0,0,1.111620294599018,0,1.8663454396055865,-1.6336545603944135
|
|
EURUSD,2017-11-02 02:00:00,-1,3.346313173156641,0,0,0,0,1.064327485380117,0,1.8651256006627994,-1.6348743993372006
|
|
EURUSD,2017-11-02 03:00:00,-1,3.339396444811976,0,0,0,0,1.4092754862150032,0,1.8653303017775924,-1.6346696982224076
|
|
EURUSD,2017-11-02 04:00:00,-1,2.9962908011870097,0,1,0,0,2.0814781834372216,0,-1.6211051928783398,-1.6211051928783398
|
|
EURUSD,2017-11-02 05:00:00,-1,3.1853312302839902,0,1,0,0,1.1719143576826196,0,-1.6286686119873837,-1.6286686119873837
|
|
EURUSD,2017-11-02 06:00:00,-1,3.104200323101815,0,0,0,0,0.9670958512160229,0,-1.6318069466882086,-1.6318069466882086
|
|
EURUSD,2017-11-21 19:00:00,0,5.975171232876835,0,0,0,0,0.9974393733996084,0,1.8592484589041072,-1.6407515410958928
|
|
EURUSD,2017-11-21 20:00:00,0,5.637318255250549,0,0,0,0,1.2748357170467723,0,1.8671684975767338,-1.6328315024232662
|
|
EURUSD,2017-11-21 21:00:00,0,5.52573238321472,0,0,0,0,1.3410111262931876,0,1.8698365795724434,-1.6301634204275566
|
|
EURUSD,2017-11-21 22:00:00,0,5.545490663488415,0,0,0,0,0.9570338058887677,0,1.8694123162495007,-1.6305876837504993
|
|
EURUSD,2017-11-21 23:00:00,0,5.806156405990129,0,0,0,0,0.8950314905528342,0,1.8632868552412623,-1.6367131447587377
|
|
EURUSD,2017-11-22 02:00:00,0,6.681977034448487,0,0,0,0,1.13605220228385,0,1.835879181228154,-1.664120818771846
|
|
EURUSD,2017-11-22 03:00:00,0,7.0405049973699905,0,0,0,0,0.8104318564217611,0,1.8270966859547564,-1.6729033140452436
|
|
EURUSD,2017-11-22 04:00:00,0,7.357888949972731,0,0,0,0,0.6102409638554217,0,1.8193376580538707,-1.6806623419461293
|
|
EURUSD,2017-11-22 05:00:00,0,7.785922047702346,0,0,0,0,0.759822090437361,0,1.8087953461314672,-1.6912046538685328
|
|
EURUSD,2018-01-30 22:00:00,1,4.134786917740395,0,0,0,0,0.8783488244942591,0,1.9140116947472745,-1.5859883052527255
|
|
EURUSD,2018-01-30 23:00:00,1,4.278974358974398,0,0,0,0,0.6541296060991105,0,1.910962153846154,-1.589037846153846
|
|
EURUSD,2018-01-31 00:00:00,1,4.839907192575459,0,0,0,0,1.0075471698113208,0,1.8992641531322507,-1.6007358468677493
|
|
EURUSD,2018-01-31 01:00:00,1,5.031052155562298,0,0,0,0,1.0814154912150458,0,1.8952561953572509,-1.6047438046427491
|
|
EURUSD,2018-01-31 02:00:00,1,5.206864274571028,0,0,0,0,1.360637319987744,0,1.8915146333853359,-1.6084853666146641
|
|
EURUSD,2018-01-31 03:00:00,1,5.441147701336846,0,0,0,0,1.557695939565628,0,1.8866625366807963,-1.6133374633192037
|
|
EURUSD,2018-01-31 04:00:00,1,5.547872340425583,0,0,0,0,1.4862283223592692,0,1.884442287234043,-1.615557712765957
|
|
EURUSD,2018-01-31 05:00:00,1,6.046376811594216,0,0,0,0,2.1493513818386916,0,1.8739584057971028,-1.6260415942028972
|
|
EURUSD,2018-01-31 06:00:00,1,6.285499058380372,0,0,0,0,1.7545823422415,0,1.869020112994353,-1.630979887005647
|
|
EURUSD,2018-01-31 07:00:00,1,6.778229082047057,0,0,0,0,1.411093683159846,0,1.8585567831031713,-1.6414432168968287
|
|
EURUSD,2018-01-31 08:00:00,1,7.367770419425907,0,0,0,0,1.3458177278401997,0,-1.653897395143483,-1.653897395143483
|
|
EURUSD,2018-02-02 15:00:00,0,7.594916600476645,0,0,0,0,1.849623393885689,0,-1.6383864972200173,-1.6383864972200173
|
|
EURUSD,2018-02-02 16:00:00,0,7.082962962962989,0,0,0,0,1.507143841595075,0,1.8711180740740736,-1.6288819259259264
|
|
EURUSD,2018-02-02 17:00:00,0,6.936525208560008,0,0,0,0,1.3440025734850618,0,1.8737003989844037,-1.6262996010155963
|
|
EURUSD,2018-02-02 18:00:00,0,6.842218246869377,0,0,0,0,1.2801767423177346,0,1.8753263685152064,-1.6246736314847936
|
|
EURUSD,2018-02-02 19:00:00,0,6.27633738103048,0,0,0,0,1.7768917543264338,0,-1.61458588775845,1.88541411224155
|
|
EURUSD,2018-02-02 20:00:00,0,5.983729662077518,0,0,0,0,1.9635411421089737,0,-1.6092429286608245,1.8907570713391755
|
|
EURUSD,2018-02-02 21:00:00,0,5.705250596658601,0,0,0,0,1.928729228700413,0,-1.604006801909306,1.895993198090694
|
|
EURUSD,2018-02-02 22:00:00,0,5.63963432615735,0,0,0,0,2.164651402109596,0,-1.6029022707166005,1.8970977292833995
|
|
EURUSD,2018-02-02 23:00:00,0,5.802184466019284,0,0,0,0,1.7005988023952097,0,-1.605632038834949,-1.605632038834949
|
|
EURUSD,2018-02-05 00:00:00,0,5.9024691358023125,0,0,0,0,1.3368421052631578,0,-1.6074301234567872,-1.6074301234567872
|
|
EURUSD,2018-02-05 01:00:00,0,5.628016480282391,0,0,0,0,2.5092764378478662,0,-1.6025609181871665,1.8974390818128335
|
|
EURUSD,2018-02-05 02:00:00,0,5.582019848219399,0,0,0,0,1.1797385620915033,0,-1.6018158785755965,1.8981841214244035
|
|
EURUSD,2018-02-05 03:00:00,0,5.572261072260982,0,0,0,0,0.9976770197023144,0,-1.601606060606059,1.898393939393941
|
|
EURUSD,2018-02-05 04:00:00,0,5.406841956460192,0,0,0,0,1.0758038440811928,0,-1.598645971162,1.901354028838
|
|
EURUSD,2018-02-05 05:00:00,0,6.223234624145669,0,0,0,0,0.9133297355639504,0,-1.6134833712984034,1.8865166287015966
|
|
EURUSD,2018-02-05 06:00:00,0,6.779156327543357,0,0,0,0,0.9063640048642075,0,-1.6236655086848621,1.8763344913151379
|
|
EURUSD,2018-02-05 07:00:00,0,7.2384557153671185,0,0,0,0,0.8914666666666666,0,-1.6320546555639661,1.8679453444360339
|
|
EURUSD,2018-02-05 08:00:00,0,7.335634829305708,0,0,0,0,0.7813489550348321,0,-1.633745914844649,1.866254085155351
|
|
EURUSD,2018-02-05 09:00:00,0,7.613057324840757,0,0,0,0,1.0408087651511142,0,-1.6386601910828025,-1.6386601910828025
|
|
EURUSD,2018-02-22 18:00:00,-1,4.645454545454507,0,0,0,0,0.7349344804237862,0,-1.6120490909090912,1.8879509090909088
|
|
EURUSD,2018-02-22 19:00:00,-1,4.46985317088404,0,0,0,0,0.6751534142838491,0,-1.6079089034676661,1.8920910965323339
|
|
EURUSD,2018-02-22 20:00:00,-1,4.295406784749258,0,0,0,0,0.659335659032307,0,-1.6036016811768232,0.5184337436205939
|
|
EURUSD,2018-02-22 21:00:00,-1,4.241921138452341,0,0,0,0,0.46850099601593626,0,-1.602363949006818,1.897636050993182
|
|
EURUSD,2018-02-22 22:00:00,-1,4.307043949427979,0,0,0,0,0.43605044601661025,0,-1.6038882600842859,1.8961117399157141
|
|
EURUSD,2018-02-22 23:00:00,-1,4.455932731236287,0,0,0,0,0.699288256227758,0,-1.607510931174088,1.892489068825912
|
|
EURUSD,2018-02-23 00:00:00,-1,4.663624511082051,0,0,0,0,1.0175983436853002,0,-1.6125275097783562,1.8874724902216438
|
|
EURUSD,2018-02-23 01:00:00,-1,4.793299832495703,0,0,0,0,0.7566284131381085,0,-1.6156170184254592,1.8843829815745408
|
|
EURUSD,2018-02-23 02:00:00,-1,4.833783783783686,0,0,0,0,0.5626309174696271,0,-1.6166048648648637,1.8833951351351363
|
|
EURUSD,2018-02-23 03:00:00,-1,4.860054347826015,0,0,0,0,0.5991776315789473,0,-1.617221467391304,1.882778532608696
|
|
EURUSD,2018-02-27 04:00:00,-1,5.280821917808288,0,0,0,0,0.6494613472238665,0,-1.6689890410958903,1.8310109589041097
|
|
EURUSD,2018-02-27 05:00:00,-1,5.4597875569045184,0,0,0,0,0.9116053607071571,0,-1.6745503287809826,-1.6745503287809826
|
|
EURUSD,2018-03-20 18:00:00,-1,6.135652173913003,0,0,0,0,0.8842765255932111,0,1.850822086956524,-1.649177913043476
|
|
EURUSD,2018-03-20 19:00:00,-1,5.977128335451043,1,0,0,0,0.7923962917876206,0,1.8545861922914042,-1.6454138077085958
|
|
EURUSD,2018-03-20 20:00:00,-1,5.875104079933349,0,0,0,0,0.6352887154172885,0,1.8571836802664468,-1.6428163197335532
|
|
EURUSD,2018-05-28 02:00:00,0,4.8561056105609595,0,0,0,0,1.8408602150537634,0,-1.6080143894389416,-1.6080143894389416
|
|
EURUSD,2018-05-28 03:00:00,0,4.964237516869012,0,0,0,0,1.7093821510297482,0,-1.6105036437246942,1.8894963562753058
|
|
EURUSD,2018-05-28 04:00:00,0,5.537824614226492,0,0,0,0,1.7260926006057984,0,-1.6233549115543826,1.8766450884456174
|
|
EURUSD,2018-05-28 05:00:00,0,5.8481717011127685,0,0,0,0,1.4546611517658288,0,-1.6302868044515078,1.8697131955484922
|
|
EURUSD,2018-05-28 13:00:00,0,5.716394716394607,1,0,0,0,2.497686256362795,0,-1.6268082362082334,1.8731917637917666
|
|
EURUSD,2018-05-28 15:00:00,-1,5.60319878141653,0,0,0,0,0.8697518782751437,0,-1.623783244478292,-1.623783244478292
|
|
EURUSD,2018-05-28 16:00:00,-1,5.399633027522903,0,0,0,0,0.6790215899163858,0,-1.6193611743119256,1.8806388256880744
|
|
EURUSD,2018-05-28 17:00:00,0,5.56084656084654,0,0,0,0,0.4852987669933607,0,-1.6229746031746024,1.8770253968253976
|
|
EURUSD,2018-05-28 18:00:00,0,5.6635873749037575,0,0,0,0,0.46886236157054506,0,-1.6253242494226323,1.8746757505773677
|
|
EURUSD,2018-06-14 15:00:00,-1,3.8502289077828435,0,0,0,1,4.034543010752688,0,-1.6070226291693908,1.8929773708306092
|
|
EURUSD,2018-06-14 16:00:00,0,3.536797837188329,0,0,0,1,2.1768107959239877,0,-1.598003364373685,1.901996635626315
|
|
EURUSD,2018-09-10 03:00:00,0,6.64033970276017,0,0,0,0,0.7781058369293663,0,-1.6374877282377922,1.8625122717622078
|
|
EURUSD,2018-09-18 14:00:00,1,6.447204968944387,0,0,0,0,0.9430363208779723,0,-1.6454173913043535,1.8545826086956465
|
|
EURUSD,2018-09-18 15:00:00,1,6.280034572169694,0,0,0,0,1.1595756081877613,0,-1.6416456352636186,1.8583543647363814
|
|
EURUSD,2018-09-18 16:00:00,1,5.916938110749398,0,1,0,0,1.2036427049021508,0,-1.6334298045602647,1.8665701954397353
|
|
EURUSD,2018-09-18 17:00:00,1,5.701059238917449,0,0,0,0,1.0531467330643085,0,-1.6285132993330762,1.8714867006669238
|
|
EURUSD,2018-09-18 18:00:00,1,5.502461188943787,0,0,0,0,0.7475564543309741,0,-1.6239686482393072,1.8760313517606928
|
|
EURUSD,2018-09-18 19:00:00,1,5.03678704016209,0,0,0,0,1.3075749872902898,0,1.889822882213969,-1.610177117786031
|
|
EURUSD,2018-09-18 20:00:00,1,5.153314917127161,0,0,0,0,1.0157446808510637,0,1.8872120165745825,-1.6127879834254175
|
|
EURUSD,2018-09-18 21:00:00,1,5.232819074333893,0,0,0,0,0.8565594691168964,0,1.8854650771388468,-1.6145349228611532
|
|
EURUSD,2018-09-18 22:00:00,1,5.351021871638659,0,0,0,0,0.9584193453258626,0,1.8828537827178171,-1.6171462172821829
|
|
EURUSD,2018-09-18 23:00:00,1,5.618975903614559,0,0,0,0,0.8752855185015989,0,1.8770266566265026,-1.6229733433734974
|
|
EURUSD,2018-10-04 12:00:00,-1,7.729661016949057,0,0,0,0,1.3276304533789565,0,1.8636067796610174,-1.6363932203389826
|
|
EURUSD,2018-10-04 18:00:00,-1,7.799059427105592,0,0,0,0,1.2877319948640131,0,1.8622768704574593,-1.6377231295425407
|
|
EURUSD,2018-10-04 19:00:00,-1,7.82918454935619,0,0,0,0,1.5806451612903225,0,1.861758111587982,-1.638241888412018
|
|
EURUSD,2018-10-04 20:00:00,-1,7.506995884773594,0,0,0,0,1.3492605233219568,0,1.8673952263374485,-1.6326047736625515
|
|
EURUSD,2018-10-04 21:00:00,-1,7.433577832110767,0,0,0,0,1.9316982303632413,0,-1.6313786471067644,-1.6313786471067644
|
|
EURUSD,2018-10-04 22:00:00,-1,7.5039078568489455,0,0,0,0,1.1884615384615385,0,-1.6326055121349237,-1.6326055121349237
|
|
EURUSD,2018-10-05 17:00:00,0,7.534902932672218,0,0,0,0,1.4473916887709992,0,-1.633087319289547,1.866912680710453
|
|
EURUSD,2018-11-28 23:00:00,0,5.541284403669726,0,0,0,0,0.7577019150707743,0,-1.604273394495414,-1.604273394495414
|
|
EURUSD,2018-11-29 18:00:00,-1,6.859847105933845,0,0,0,0,1.2093810444874276,0,-1.6160129595922839,1.8839870404077161
|
|
EURUSD,2018-11-29 19:00:00,-1,6.552155771905461,0,0,0,0,0.7433975731620271,0,-1.6107168289290685,1.8892831710709315
|
|
EURUSD,2018-11-29 20:00:00,-1,6.575017445917689,0,0,0,0,0.8557530402245089,0,-1.6111344033496167,1.8888655966503833
|
|
EURUSD,2018-11-29 21:00:00,-1,6.178360655737723,0,0,0,0,1.8729053318824809,0,-1.6045510819672133,1.8954489180327867
|
|
EURUSD,2018-11-29 22:00:00,-1,6.152138426379393,0,0,0,0,1.2919852732936845,0,-1.6041110022853413,1.8958889977146587
|
|
EURUSD,2018-11-29 23:00:00,-1,6.477827432107302,0,0,0,0,0.7293921731890092,0,-1.6096552767273984,1.8903447232726016
|
|
EURUSD,2018-11-30 00:00:00,-1,6.864845173041971,0,0,0,0,1.0135135135135136,0,-1.616159708561021,1.883840291438979
|
|
EURUSD,2018-11-30 01:00:00,-1,7.073573573573648,0,0,0,0,0.7439143135345667,0,-1.6197357357357367,1.8802642642642633
|
|
EURUSD,2018-11-30 02:00:00,-1,7.573954983922909,0,0,0,0,0.7887981330221704,0,-1.628168649517686,1.871831350482314
|
|
EURUSD,2019-01-30 23:00:00,0,2.5843520782395877,0,0,0,0,1.3797364085667216,0,-1.6309735941320305,-1.6309735941320305
|
|
EURUSD,2019-02-14 13:00:00,-1,7.167129372570766,0,0,0,0,1.0192582025677603,0,1.8248048861743484,-1.6751951138256516
|
|
EURUSD,2019-02-14 14:00:00,-1,7.313314447591912,0,0,0,0,0.9330254041570438,0,1.8212870254957547,-1.6787129745042453
|
|
EURUSD,2019-02-14 15:00:00,-1,5.978693839740502,0,0,0,0,1.7410967882892725,0,-1.646577860120423,1.853422139879577
|
|
EURUSD,2019-02-14 16:00:00,-1,5.739439751000361,0,0,0,0,1.2289201183431953,0,-1.6406287238772768,1.8593712761227232
|
|
EURUSD,2019-02-14 17:00:00,-1,5.173547094188282,0,0,0,0,1.276271186440678,0,-1.62654653306613,1.87345346693387
|
|
EURUSD,2019-02-14 18:00:00,-1,4.983783783783695,0,0,0,0,0.9769797421731123,0,-1.6219837837837816,1.8780162162162184
|
|
EURUSD,2019-02-14 19:00:00,-1,4.870943396226343,0,0,0,0,1.4342822531798909,0,-1.6193571320754698,1.8806428679245302
|
|
EURUSD,2019-02-14 20:00:00,-1,4.811032426388311,0,0,0,0,0.9122876333465033,0,-1.6179183004099873,1.8820816995900127
|
|
EURUSD,2019-02-14 21:00:00,-1,4.793167471221628,0,0,0,0,0.9653996101364523,0,-1.6174929075380602,1.8825070924619398
|
|
EURUSD,2019-02-14 22:00:00,-1,4.729937706119416,0,0,0,0,1.0580747812251392,0,-1.615848589226822,1.884151410773178
|
|
EURUSD,2019-02-14 23:00:00,0,5.085894405043308,0,0,0,0,0.6359761295822677,0,-1.6246099290780134,1.8753900709219866
|
|
EURUSD,2019-02-15 00:00:00,0,5.9621247113163545,0,0,0,0,0.5933572710951526,0,-1.6460681755196294,1.8539318244803706
|
|
EURUSD,2019-02-15 01:00:00,0,6.262979136341581,0,0,0,0,1.1336696090794451,0,-1.6534402717127608,1.8465597282872392
|
|
EURUSD,2019-02-15 02:00:00,0,6.535696202531745,0,0,0,0,1.0049295774647888,0,-1.66009336708861,1.83990663291139
|
|
EURUSD,2019-02-15 03:00:00,0,6.7936842105264335,0,0,0,0,1.2099184782608696,0,-1.6663332631578975,1.8336667368421025
|
|
EURUSD,2019-02-15 04:00:00,0,7.1236203090508985,0,0,0,0,0.7019429516329062,0,-1.674425165562917,1.825574834437083
|
|
EURUSD,2019-02-28 12:00:00,0,7.0970537261699445,0,1,0,0,1.339662856035652,0,1.723372616984394,-1.776627383015606
|
|
EURUSD,2019-02-28 13:00:00,0,6.40845070422547,0,0,0,0,1.3948884089272857,0,-1.7501267605633888,1.7498732394366112
|
|
EURUSD,2019-02-28 14:00:00,0,6.358695652174034,0,0,0,0,1.1003174603174604,0,-1.748039130434791,1.751960869565209
|
|
EURUSD,2019-02-28 15:00:00,0,5.2332268370607915,0,1,0,0,1.8622248661511005,0,-1.7037093929712526,1.7962906070287474
|
|
EURUSD,2019-03-07 20:00:00,0,3.2368881118881836,0,0,0,0,1.137714161787031,0,-1.637285664335667,1.862714335664333
|
|
EURUSD,2019-04-16 19:00:00,0,3.6489361702127288,0,0,0,0,1.1862128766529374,0,1.8132737588652512,-1.6867262411347488
|
|
EURUSD,2019-04-16 20:00:00,0,3.657582938388597,0,0,0,0,0.9585304759254105,0,1.8127649289099552,-1.6872350710900448
|
|
EURUSD,2019-04-16 21:00:00,0,3.595806639487471,0,0,0,0,0.8290766208251473,0,1.8159354688410032,-1.6840645311589968
|
|
EURUSD,2019-04-16 22:00:00,0,3.5300171526586364,0,0,0,0,1.2297559085625727,0,1.8193735849056627,-1.6806264150943373
|
|
EURUSD,2019-04-16 23:00:00,1,3.6063084112149215,1,0,0,0,0.9079889807162534,0,1.8155140186915915,-1.6844859813084085
|
|
EURUSD,2019-04-23 18:00:00,-1,2.3512820512820354,0,0,0,0,0.7143855724870684,0,-1.7012374358974294,1.7987625641025706
|
|
EURUSD,2019-04-23 19:00:00,0,2.3229892336922084,0,0,0,0,1.0471594647949112,0,-1.6988425585813753,1.8011574414186247
|
|
EURUSD,2019-04-24 16:00:00,-1,6.26410256410235,1,0,0,0,1.0689232824852466,0,-1.7008874358974295,-1.7008874358974295
|
|
EURUSD,2019-04-24 17:00:00,-1,5.765191740412734,1,0,0,0,1.222707423580786,0,-1.6850808259586947,1.8149191740413053
|
|
EURUSD,2019-04-24 18:00:00,-1,5.642032332563281,0,0,0,0,0.9660633484162896,0,-1.6809152424942193,1.8190847575057807
|
|
EURUSD,2019-04-24 19:00:00,-1,4.85203574975161,0,0,0,1,2.0587848212327264,0,-1.6551316782522305,1.8448683217477695
|
|
EURUSD,2019-04-24 20:00:00,0,4.711668273866868,0,0,0,0,1.733532041728763,0,-1.6507180327868838,1.8492819672131162
|
|
EURUSD,2019-04-24 21:00:00,0,4.321981424148552,0,0,0,1,3.050641940085592,0,-1.6379678018575836,-1.6379678018575836
|
|
EURUSD,2019-04-24 22:00:00,0,4.117994100294895,0,0,0,0,1.9593591246580695,0,-1.6316342182890828,1.8683657817109172
|
|
EURUSD,2019-04-24 23:00:00,0,4.172502134927326,0,0,0,0,1.238397965670693,0,-1.6333239965841135,1.8666760034158865
|
|
EURUSD,2019-06-12 18:00:00,1,4.681304893349898,0,0,0,0,0.8182481751824817,0,-1.6986664993726384,1.8013335006273616
|
|
EURUSD,2019-06-12 19:00:00,1,4.099999999999945,1,0,0,0,1.7251051893408134,0,-1.673796923076919,1.826203076923081
|
|
EURUSD,2019-06-12 20:00:00,1,4.07536865101036,0,0,0,0,1.4251540413193187,0,-1.672705406881483,1.827294593118517
|
|
EURUSD,2019-06-12 21:00:00,1,3.8583247156153195,0,0,0,0,1.353731343283582,0,-1.6633859358841767,1.8366140641158233
|
|
EURUSD,2019-06-12 22:00:00,1,3.890510948905156,0,0,0,0,0.6653160453808752,0,-1.6647737226277375,1.8352262773722625
|
|
EURUSD,2019-06-14 16:00:00,0,6.579474342928729,0,0,0,0,1.450767414403778,0,-1.696965456821025,1.803034543178975
|
|
EURUSD,2019-06-28 15:00:00,1,5.209039548022737,0,0,0,0,0.905226764287167,0,-1.757288135593227,1.742711864406773
|
|
EURUSD,2019-06-28 16:00:00,0,4.976098689283077,0,0,0,0,0.8747715790605182,0,-1.7457242868157343,1.7542757131842657
|
|
EURUSD,2019-06-28 17:00:00,0,4.742101396032367,0,0,0,0,0.9533239038189534,0,-1.7342927259368128,1.7657072740631872
|
|
EURUSD,2019-06-28 18:00:00,0,4.305537024683172,0,0,0,0,0.9666666666666667,0,-1.7124600400266867,1.7875399599733133
|
|
EURUSD,2019-06-28 19:00:00,0,3.7831184056272824,0,0,0,0,1.0258677868671235,0,-1.686421570926147,-1.686421570926147
|
|
EURUSD,2019-06-28 20:00:00,0,3.587548638132396,0,0,0,0,1.2040717401841978,0,-1.6769400778210166,1.8230599221789834
|
|
EURUSD,2019-06-28 21:00:00,0,3.4348057477382263,0,0,0,0,0.7530781284978733,0,-1.6695274081958522,1.8304725918041478
|
|
EURUSD,2019-06-28 22:00:00,0,3.3649635036496806,0,0,0,0,0.799290780141844,0,-1.6660029197080313,1.8339970802919687
|
|
EURUSD,2019-06-28 23:00:00,0,3.5677169707021035,0,0,0,0,1.6226415094339623,0,-1.6759402985074654,1.8240597014925346
|
|
EURUSD,2019-07-01 00:00:00,0,3.6442687747036278,0,0,0,0,3.8490175801447775,0,-1.6796901185770785,1.8203098814229215
|
|
EURUSD,2019-07-01 01:00:00,0,3.7198847262248864,0,0,0,0,2.2763713080168775,0,-1.6834621325648464,1.8165378674351536
|
|
EURUSD,2019-07-01 02:00:00,0,3.688000000000081,0,0,0,0,1.9611499611499612,0,-1.681755200000004,1.818244799999996
|
|
EURUSD,2019-07-01 03:00:00,0,3.6258426966292983,0,0,0,0,1.4287913779830639,0,-1.678594382022476,1.821405617977524
|
|
EURUSD,2019-07-01 04:00:00,0,3.82799525504165,0,0,0,0,1.256993006993007,0,-1.688513404507717,1.811486595492283
|
|
EURUSD,2019-07-01 05:00:00,0,4.003754693366816,0,0,0,0,0.8488042156465343,0,-1.698905131414275,1.801094868585725
|
|
EURUSD,2019-07-01 06:00:00,0,4.209210526315911,0,0,0,0,0.8320382546323969,0,-1.7091213157894813,1.7908786842105187
|
|
EURUSD,2019-07-01 07:00:00,0,4.452331245650765,0,0,0,0,0.944954128440367,0,-1.7211181628392553,1.7788818371607447
|
|
EURUSD,2019-07-01 08:00:00,0,4.253989361702235,0,0,0,1,2.8333333333333335,0,1.7891045212765886,-1.7108954787234114
|
|
EURUSD,2019-07-01 09:00:00,0,4.771066368381873,0,0,0,0,0.990594431903687,0,1.7634991797166242,-1.7365008202833758
|
|
EURUSD,2019-07-01 10:00:00,0,4.7817638266069356,0,0,0,0,1.5545128346674026,0,1.7630923766816096,-1.7369076233183904
|
|
EURUSD,2019-07-01 11:00:00,0,4.749814402375734,0,0,0,0,1.2179705654531372,0,1.7644798812175142,-1.7355201187824858
|
|
EURUSD,2019-07-01 12:00:00,0,4.556980056980147,0,0,0,0,0.9237425635478637,0,1.7741831908831847,-1.7258168091168153
|
|
EURUSD,2019-07-30 06:00:00,-1,6.123042505592655,0,0,0,0,1.5225594749794913,0,-1.8489914988814338,-1.8489914988814338
|
|
EURUSD,2019-07-30 07:00:00,-1,6.5951807228915245,0,0,0,0,2.4531668153434434,0,1.6242973493975792,-1.8757026506024208
|
|
EURUSD,2019-07-30 08:00:00,-1,7.397297297297177,0,0,0,0,1.5245283018867926,0,1.5787551351351266,-1.9212448648648734
|
|
EURUSD,2019-07-30 09:00:00,-1,7.0,0,0,0,0,1.077293393955603,0,1.6012721227621338,-1.8987278772378662
|
|
EURUSD,2019-07-30 10:00:00,-1,6.220454545454533,0,0,0,0,1.2684587813620072,0,1.645411818181806,-1.854588181818194
|
|
EURUSD,2019-07-30 11:00:00,-1,6.365116279069745,0,0,0,0,0.9579158316633266,0,1.6370841860464997,-1.8629158139535003
|
|
EURUSD,2019-07-30 12:00:00,-1,6.248858447488444,0,0,0,0,1.0998654104979813,0,1.6437543378995385,-1.8562456621004615
|
|
EURUSD,2019-07-30 13:00:00,-1,5.930660888407249,0,1,0,0,0.8653996355115855,0,1.6618886240519988,-1.8381113759480012
|
|
EURUSD,2019-07-30 14:00:00,-1,5.591419816138861,0,0,0,0,1.0693313594868,0,-1.8189225740551667,-1.8189225740551667
|
|
EURUSD,2019-07-30 15:00:00,0,4.8874999999999735,0,0,0,0,1.2843974052577671,0,-1.7788500000000087,1.7211499999999913
|
|
EURUSD,2019-07-30 16:00:00,0,4.573099415204584,0,1,0,0,0.9544560943643512,0,-1.7608093567251504,1.7391906432748496
|
|
EURUSD,2019-07-30 17:00:00,0,4.22702702702694,0,1,0,0,0.8442563129470151,0,1.7591740540540501,-1.7408259459459499
|
|
EURUSD,2019-07-31 00:00:00,0,5.606851549755093,0,0,0,0,2.490286771507863,0,-1.754756606851542,1.745243393148458
|
|
EURUSD,2019-07-31 01:00:00,0,5.742690058479266,0,0,0,0,1.5009140767824498,0,-1.761001169590633,1.738998830409367
|
|
EURUSD,2019-07-31 02:00:00,0,6.067078552515138,0,0,0,0,1.1280487804878048,0,-1.7757196822594759,1.7242803177405241
|
|
EURUSD,2019-07-31 03:00:00,0,6.232094288304406,0,0,0,0,1.0591715976331362,0,-1.7831350861287316,1.7168649138712684
|
|
EURUSD,2019-07-31 04:00:00,0,6.353049907578489,0,0,0,0,1.4470046082949308,0,-1.7886096118299433,1.7113903881700567
|
|
EURUSD,2019-07-31 05:00:00,-1,7.22818086225012,0,0,0,0,1.0044500953591862,0,-1.8283743427970514,1.6716256572029486
|
|
EURUSD,2019-07-31 06:00:00,-1,7.956018518518487,0,0,0,0,0.8701393983859135,0,-1.861472222222223,1.638527777777777
|
|
EURUSD,2019-08-14 16:00:00,0,5.933374460209667,0,0,0,0,1.4848009133723419,0,-1.692721529919802,1.807278470080198
|
|
EURUSD,2019-08-14 17:00:00,0,5.361204013377853,0,0,0,0,1.2035360528277772,0,-1.6740011148272012,1.8259988851727988
|
|
EURUSD,2019-08-14 18:00:00,0,5.19050188882883,0,0,0,0,1.2306315520327282,0,-1.668385321100916,1.831614678899084
|
|
EURUSD,2019-08-14 19:00:00,0,5.124134256792717,0,0,0,0,1.2938418921798422,0,-1.6662427277570595,1.8337572722429405
|
|
EURUSD,2019-08-14 20:00:00,0,5.083509513742008,0,0,0,0,1.1692307692307693,0,-1.6648832980972512,1.8351167019027488
|
|
EURUSD,2019-08-14 21:00:00,0,4.899643402954548,0,0,0,0,1.0864470484191908,0,-1.6588811003565949,1.8411188996434051
|
|
EURUSD,2019-08-14 22:00:00,0,4.813813813813793,0,0,0,0,2.2446320868516283,0,-1.656025025025026,-1.656025025025026
|
|
EURUSD,2019-08-14 23:00:00,0,4.97311271975184,0,0,0,0,1.188795518207283,0,-1.6612533609100335,1.8387466390899665
|
|
EURUSD,2019-11-07 23:00:00,-1,4.6529653552553425,0,0,0,0,1.076583210603829,0,-1.6816662360540189,1.8183337639459811
|
|
EURUSD,2019-11-08 00:00:00,-1,4.9899244332492625,0,0,0,0,0.8450479233226837,0,-1.6948186397984846,1.8051813602015154
|
|
EURUSD,2019-11-08 01:00:00,-1,5.053571428571311,0,0,0,0,1.6848090982940698,0,-1.6973624999999954,1.8026375000000046
|
|
EURUSD,2019-11-08 02:00:00,-1,5.361299052773932,0,0,0,0,1.8770090845562544,0,-1.7092857916102808,1.7907142083897192
|
|
EURUSD,2019-11-08 03:00:00,-1,5.529658060013887,0,0,0,0,1.0357917570498916,0,-1.7159419399860405,1.7840580600139595
|
|
EURUSD,2019-11-08 04:00:00,-1,5.984894259818666,0,0,0,0,0.7850467289719626,0,-1.73375770392749,1.76624229607251
|
|
EURUSD,2019-11-08 05:00:00,-1,6.761092150170546,0,0,0,0,0.7634024303073624,0,-1.7640409556313954,1.7359590443686046
|
|
EURUSD,2019-11-08 06:00:00,-1,6.896431679721495,0,0,0,0,0.7276341948310139,0,-1.769214273281114,1.730785726718886
|
|
EURUSD,2019-11-08 13:00:00,-1,7.955823293172713,0,0,0,0,0.8599758162031439,0,-1.8100522088353423,-1.8100522088353423
|
|
EURUSD,2019-11-08 14:00:00,-1,7.656038647343097,0,0,0,0,0.9328198545143346,0,-1.7984421256038687,1.7015578743961313
|
|
EURUSD,2019-11-08 15:00:00,-1,7.641272902603833,0,0,0,0,0.9324940308226611,0,-1.7978341369334685,-1.7978341369334685
|
|
EURUSD,2019-11-08 16:00:00,-1,7.391791044776073,0,0,0,0,0.8658040665434381,0,1.7119735074626883,-1.7880264925373117
|
|
EURUSD,2019-11-08 17:00:00,-1,7.25641025641008,0,0,0,0,1.234887737478411,0,1.7173871794871862,-1.7826128205128138
|
|
EURUSD,2019-11-08 18:00:00,-1,7.1580849141822425,0,0,0,0,0.7940133910988578,0,1.7212950316169917,-1.7787049683830083
|
|
EURUSD,2019-11-08 19:00:00,-1,6.975352112675895,0,0,0,0,0.6974672975229613,0,1.7283827464788795,-1.7716172535211205
|
|
EURUSD,2019-11-08 20:00:00,-1,6.9999999999997256,0,0,0,0,0.5105939562348037,0,1.7274130742049576,-1.7725869257950424
|
|
EURUSD,2019-11-08 21:00:00,-1,7.0876565295165905,0,0,0,0,0.6147736298649722,0,1.7239169946332893,-1.7760830053667107
|
|
EURUSD,2019-11-12 01:00:00,-1,6.5772946859902,0,0,0,0,1.300592718035563,0,-1.8731439613526542,1.6268560386473458
|
|
EURUSD,2019-11-12 02:00:00,-1,6.74845105328366,0,0,0,0,1.06638714185884,0,-1.8828470879801724,1.6171529120198276
|
|
EURUSD,2019-11-12 03:00:00,-1,6.88495575221242,0,0,0,0,0.7014005602240896,0,-1.8903787610619538,-1.8903787610619538
|
|
EURUSD,2019-11-12 04:00:00,-1,7.961988304093771,0,0,0,0,0.7661558960692871,0,1.5485368421052457,-1.9514631578947543
|
|
EURUSD,2019-11-12 05:00:00,-1,7.985337243402118,0,0,0,0,0.8532110091743119,0,-1.9529225806451875,1.5470774193548125
|
|
EURUSD,2019-11-12 10:00:00,-1,7.824712643678721,0,0,0,0,0.9154090548054011,0,1.556493678160882,-1.943506321839118
|
|
EURUSD,2019-11-12 11:00:00,-1,7.165789473684696,0,0,0,0,0.8597969323828041,0,-1.9064605263158223,1.5935394736841777
|
|
EURUSD,2019-11-12 12:00:00,-1,6.125984251968839,0,0,0,0,0.9111111111111111,0,-1.8471968503937244,1.6528031496062756
|
|
EURUSD,2019-11-12 13:00:00,-1,5.614432989691138,1,0,0,0,0.730417593278972,0,-1.8180367010309555,1.6819632989690445
|
|
EURUSD,2019-11-12 14:00:00,-1,5.22147651006741,1,0,0,0,0.7088372093023256,0,-1.7958281879194837,1.7041718120805163
|
|
EURUSD,2019-11-12 15:00:00,-1,4.946412352407154,1,0,0,0,0.7774762550881954,0,-1.780259400544977,1.719740599455023
|
|
EURUSD,2019-11-12 16:00:00,-1,4.777192982456325,0,0,0,0,0.8206896551724138,0,-1.7705291228070315,1.7294708771929685
|
|
EURUSD,2019-11-14 11:00:00,-1,6.670235546038393,0,0,0,0,1.0642373277271666,0,-1.8297854389721504,-1.8297854389721504
|
|
EURUSD,2019-11-14 12:00:00,-1,6.698924731182672,0,0,0,0,0.8727175080558539,0,1.6688864516129143,-1.8311135483870857
|
|
EURUSD,2019-11-14 13:00:00,-1,6.376663254861734,0,0,0,0,0.890035297311974,0,1.6850243602866004,-1.8149756397133996
|
|
EURUSD,2019-11-14 14:00:00,-1,6.1258603736479325,1,0,0,0,0.6952640714108604,0,1.6972613569321604,-1.8027386430678396
|
|
EURUSD,2019-12-26 18:00:00,-1,4.237250554324004,0,0,0,0,0.3159913689762647,0,1.6553671840354693,-1.8446328159645307
|
|
EURUSD,2019-12-26 19:00:00,-1,4.388059701492846,0,0,0,0,0.4248062015503876,0,1.643088404133171,-1.856911595866829
|
|
EURUSD,2019-12-26 20:00:00,-1,4.353075170843123,0,0,0,0,0.4679393049437102,0,-1.8542669703872523,1.6457330296127477
|
|
EURUSD,2019-12-26 21:00:00,-1,4.1770491803280585,0,0,0,0,0.7103825136612022,0,1.6602360655737702,-1.8397639344262298
|
|
EURUSD,2019-12-26 22:00:00,-1,4.1185344827588235,0,0,0,0,0.8224789915966386,0,1.66499870689655,-1.83500129310345
|
|
EURUSD,2020-02-13 14:00:00,-1,7.4699646643105915,0,0,0,0,1.89878093830809,0,-1.7687134275618324,1.7312865724381676
|
|
EURUSD,2020-02-13 15:00:00,-1,6.891605541971962,0,0,0,0,1.0275053814876824,0,-1.7477052974735081,1.7522947025264919
|
|
EURUSD,2020-02-13 16:00:00,-1,6.425531914893291,0,0,0,0,1.1545821815862216,0,-1.7309638297872292,1.7690361702127708
|
|
EURUSD,2020-02-13 17:00:00,-1,5.555847568988007,0,0,0,0,1.248613531928379,0,-1.69958370565046,1.5665135348227328
|
|
EURUSD,2020-02-13 18:00:00,-1,5.451966473242862,0,0,0,0,0.9822820694542878,0,-1.6958248871695663,0.7068185686652717
|
|
EURUSD,2020-02-13 19:00:00,-1,5.268535825544905,0,0,0,0,1.115203426124197,0,-1.0963160124611684,-1.6891509034267873
|
|
EURUSD,2020-03-12 14:00:00,1,4.554835924006848,0,0,0,1,3.9064310544611818,0,-1.5677942141623484,1.9322057858376516
|
|
EURUSD,2020-03-12 15:00:00,1,4.242509551578477,0,0,0,0,2.9437729900157645,0,-1.5632801126080833,1.9367198873919167
|
|
EURUSD,2020-03-12 16:00:00,1,3.5893160939094564,0,0,0,1,3.062904717853839,0,-1.5530885335148008,1.9469114664851992
|
|
EURUSD,2020-03-12 17:00:00,1,3.5813953488371753,0,0,0,1,2.4913840014511157,0,1.9473290103547787,-1.5526709896452213
|
|
EURUSD,2020-03-12 18:00:00,0,3.1409855590293034,0,0,0,0,2.817923186344239,0,-1.5464619919606966,-1.5464619919606966
|
|
EURUSD,2020-03-12 19:00:00,0,2.9690402476780062,0,0,0,0,4.364914630063609,0,-1.544073796791444,1.955926203208556
|
|
EURUSD,2020-03-12 20:00:00,0,2.8689148762578056,0,0,0,0,3.2446448703494926,0,-1.5425566494424803,1.9574433505575197
|
|
EURUSD,2020-04-21 19:00:00,-1,4.098269896193645,0,0,0,0,1.3625390218522373,0,-1.6050639446366761,-1.6050639446366761
|
|
EURUSD,2020-04-21 20:00:00,-1,4.099688473520101,0,0,0,0,0.9218588640275387,0,-1.6051041883004473,-1.6051041883004473
|
|
EURUSD,2020-04-21 21:00:00,-1,4.00812182741104,0,0,0,0,0.9708029197080292,0,-1.602837225042299,-1.602837225042299
|
|
EURUSD,2020-04-21 22:00:00,-1,3.9825151311363722,0,0,0,0,1.0853131749460043,0,-1.6022386012104883,1.8977613987895117
|
|
EURUSD,2020-04-21 23:00:00,-1,4.0272016320978015,0,0,0,0,0.7413940256045519,0,-1.6033581774906474,1.8966418225093526
|
|
EURUSD,2020-04-22 00:00:00,-1,4.152875175315446,0,0,0,0,4.308605341246291,0,-1.6065767180925645,1.8934232819074355
|
|
EURUSD,2020-04-22 01:00:00,-1,4.484664899659053,0,0,0,0,0.5516464959189418,0,-1.6150714123438061,-1.6150714123438061
|
|
EURUSD,2020-04-22 02:00:00,-1,4.5603904026025806,0,0,0,0,0.3666365280289331,0,-1.6236156161041035,-1.6236156161041035
|
|
EURUSD,2020-04-22 03:00:00,-1,4.645401822700858,0,0,0,0,0.5207313932526397,0,-1.6259048881524416,-1.6259048881524416
|
|
EURUSD,2020-04-22 04:00:00,-1,4.635799917321177,0,0,0,0,0.6306334699023006,0,1.8744213311285676,-1.6255786688714324
|
|
EURUSD,2020-04-22 05:00:00,-1,4.80051369863008,0,0,0,0,0.9664702296281243,0,-1.6300765410958877,-1.6300765410958877
|
|
EURUSD,2020-04-24 00:00:00,0,5.104207850889515,0,0,0,0,1.4685534591194969,0,-1.5852185258401572,-1.5852185258401572
|
|
EURUSD,2020-04-24 01:00:00,0,5.20115107913664,0,0,0,0,0.4929317762753534,0,-1.5868580143884885,1.9131419856115115
|
|
EURUSD,2020-04-24 02:00:00,0,5.587017001545529,0,0,0,0,0.6264073694984647,0,-1.5932551468315292,1.9067448531684708
|
|
EURUSD,2020-04-24 03:00:00,0,5.656964006259706,0,0,0,0,1.0857142857142856,0,-1.5943516744913917,-1.5943516744913917
|
|
EURUSD,2020-06-17 16:00:00,-1,6.506245407788464,0,0,0,0,1.010502363031682,0,1.884585892725936,-1.615414107274064
|
|
EURUSD,2020-06-17 17:00:00,-1,6.2140350877193775,0,0,0,0,1.278792305819333,0,1.8897743157894726,-1.6102256842105274
|
|
EURUSD,2020-06-17 18:00:00,-1,6.019714479945684,0,0,0,0,1.0305351633152462,0,1.893233582596872,-1.606766417403128
|
|
EURUSD,2020-06-17 19:00:00,-1,5.927041499330742,1,0,0,0,0.9058699894910675,0,-1.6052417670682742,1.8947582329317258
|
|
EURUSD,2020-06-22 05:00:00,0,5.1928286852589,0,0,0,0,0.9937592867756315,0,1.8751590438247019,-1.6248409561752981
|
|
EURUSD,2020-06-22 06:00:00,0,5.618103448275739,0,0,0,0,0.8429203539823009,0,1.8649241379310364,-1.6350758620689636
|
|
EURUSD,2020-06-22 07:00:00,-1,7.253199777406538,0,0,0,0,0.9072085889570553,0,1.825438619922097,-1.674561380077903
|
|
EURUSD,2020-06-22 10:00:00,-1,7.555942028985067,0,0,0,0,1.0102463483758448,0,1.8180389565217483,-1.6819610434782517
|
|
EURUSD,2020-06-22 11:00:00,-1,7.393079977311051,0,0,0,0,0.8638417389180608,0,-1.6782645490640882,-1.6782645490640882
|
|
EURUSD,2020-06-22 12:00:00,-1,7.041599135602144,0,0,0,0,0.8642388367005533,0,1.8303783900594317,-1.6696216099405683
|
|
EURUSD,2020-06-22 13:00:00,-1,7.285634432643624,0,0,0,0,0.8649468892261002,0,1.8244936836221415,-1.6755063163778585
|
|
EURUSD,2020-06-22 14:00:00,-1,7.181267217630492,0,0,0,0,0.8256166161834704,0,1.827018622589539,-1.672981377410461
|
|
EURUSD,2020-06-22 15:00:00,-1,6.889006342494402,0,0,0,0,0.5968898202271975,0,1.833941649048632,-1.666058350951368
|
|
EURUSD,2020-06-22 16:00:00,0,6.455671124318659,0,0,0,0,0.8373560767590619,0,1.84406260525013,-1.65593739474987
|
|
EURUSD,2020-06-22 17:00:00,0,5.981642955483946,0,1,0,0,0.85101789019124,0,1.8554601193207936,-1.6445398806792064
|
|
EURUSD,2020-06-22 18:00:00,0,5.826553419758329,0,1,0,0,0.6298799556138404,0,-1.6409387572641876,-1.6409387572641876
|
|
EURUSD,2020-06-22 19:00:00,0,5.97615772581359,0,1,0,0,0.6861053257958941,0,-1.6445690967446074,-1.6445690967446074
|
|
EURUSD,2020-07-21 11:00:00,0,6.447552447552547,0,0,0,0,1.0268984446477585,0,1.8399552447552423,-1.6600447552447577
|
|
EURUSD,2020-07-21 12:00:00,0,6.196831493038984,0,0,0,0,0.8808501941549152,0,1.84617743638982,-1.65382256361018
|
|
EURUSD,2020-07-21 13:00:00,0,5.708978328173429,0,0,0,0,1.0100925147182507,0,1.8583541795665621,-1.6416458204334379
|
|
EURUSD,2020-07-21 14:00:00,0,5.547056295659675,0,0,0,0,1.027617723028015,0,1.8623812634293075,-1.6376187365706925
|
|
EURUSD,2020-07-21 15:00:00,0,5.298850574712709,0,0,0,0,0.9453460175340421,0,1.8685229885057455,-1.6314770114942545
|
|
EURUSD,2020-07-21 16:00:00,0,4.834456928838964,0,0,0,0,1.0391912477496192,0,1.879827565543071,-1.620172434456929
|
|
EURUSD,2020-07-21 21:00:00,0,3.062216461438782,0,0,0,0,1.3506666666666667,0,1.895378353856124,-1.604621646143876
|
|
EURUSD,2020-07-21 22:00:00,0,3.0701754385965034,0,0,0,0,1.4907063197026023,0,1.8951573749187784,-1.6048426250812216
|
|
EURUSD,2020-07-21 23:00:00,0,3.120871862615572,0,0,0,0,1.1876138433515482,0,1.893411360634083,-1.606588639365917
|
|
EURUSD,2020-08-11 16:00:00,0,6.310550297931961,0,0,0,0,1.3726218097447795,0,-1.6156332281808607,1.8843667718191393
|
|
EURUSD,2020-08-11 17:00:00,0,6.203997243280531,0,0,0,0,0.9016290726817042,0,-1.6135167470709852,1.8864832529290148
|
|
EURUSD,2020-08-11 18:00:00,0,6.148907103825187,0,0,0,0,1.0736811081638669,0,-1.6124886612021858,1.8875113387978142
|
|
EURUSD,2020-08-11 19:00:00,0,6.027452293270915,0,0,0,0,1.0980052038161319,0,-1.610344559758956,1.889655440241044
|
|
EURUSD,2020-08-11 20:00:00,0,5.84166125892285,0,0,0,0,1.450199203187251,0,-1.6068642439974048,1.8931357560025952
|
|
EURUSD,2020-08-11 21:00:00,0,5.537988311288905,0,0,0,0,1.5203668734826006,0,1.8988434327899102,-1.6011565672100898
|
|
EURUSD,2020-08-11 22:00:00,0,5.403361344537887,0,0,0,0,1.5707688128226025,0,1.9013848739495791,-1.5986151260504209
|
|
EURUSD,2020-08-17 12:00:00,0,7.068038879359636,0,0,0,0,0.7788811651770937,0,-1.6897916523727867,-1.6897916523727867
|
|
EURUSD,2020-09-10 00:00:00,0,4.498014297061208,0,0,0,0,0.780295566502463,0,1.8687558379666411,-1.6312441620333589
|
|
EURUSD,2020-09-10 01:00:00,0,4.8319112627987,0,0,0,0,1.724941724941725,0,1.8589392491467585,-1.6410607508532415
|
|
EURUSD,2020-09-10 02:00:00,0,5.0427426536064734,0,0,0,0,0.971937029431896,0,1.8528504007123785,-1.6471495992876215
|
|
EURUSD,2020-09-10 03:00:00,0,5.022616407982341,0,0,0,0,0.9609458975277678,0,1.8533569844789362,-1.6466430155210638
|
|
EURUSD,2020-09-10 04:00:00,0,5.083482944344833,0,0,0,0,0.8577559779276518,0,1.8514479353680422,-1.6485520646319578
|
|
EURUSD,2020-09-15 17:00:00,1,5.0081848820413954,0,0,0,0,0.8380913539967374,0,1.8402409244102085,-1.6597590755897915
|
|
EURUSD,2020-09-15 18:00:00,1,5.09652131308179,0,0,0,0,0.6257117171111777,0,1.837501224889762,-1.662498775110238
|
|
EURUSD,2020-09-15 19:00:00,1,5.091532060695046,0,0,0,0,0.6577697353539923,0,-1.6624424865394014,-1.6624424865394014
|
|
EURUSD,2020-09-15 20:00:00,1,5.1393280632411305,0,0,0,0,0.740249403024675,0,1.836116996047431,-1.663883003952569
|
|
EURUSD,2020-09-15 21:00:00,1,5.0890410958904955,0,0,0,0,0.6083936324167872,0,-1.662379452054796,-1.662379452054796
|
|
EURUSD,2020-09-28 13:00:00,-1,6.154390100176906,0,0,0,0,0.9449483231385783,0,1.8076216853270444,-1.6923783146729556
|
|
EURUSD,2020-09-28 14:00:00,-1,5.645405405405501,0,0,0,0,0.8331082384719275,0,-1.6767027027027053,1.8232972972972947
|
|
EURUSD,2020-09-28 15:00:00,-1,5.531779661017029,0,0,0,0,0.8925673482635508,0,-1.6729667372881376,-1.6729667372881376
|
|
EURUSD,2020-09-28 16:00:00,-1,5.203786746387766,0,0,0,0,0.7707153885743695,0,-1.6628101644245175,-1.6628101644245175
|
|
EURUSD,2020-09-28 17:00:00,-1,4.96152019002387,0,0,0,0,0.7702632937532267,0,1.8451274109263627,-1.6548725890736373
|
|
EURUSD,2020-09-28 18:00:00,-1,4.873541763882459,0,0,0,0,0.8039731229915279,0,1.8476528231451226,-1.6523471768548774
|
|
EURUSD,2020-09-28 19:00:00,-1,4.873541763882459,0,0,0,0,0.7628449629795827,0,1.8477076994866997,-1.6522923005133003
|
|
EURUSD,2020-09-28 20:00:00,-1,4.693932584269748,0,0,0,0,0.45911330049261084,0,1.8532170786516833,-1.6467829213483167
|
|
EURUSD,2020-09-28 21:00:00,-1,4.732215677390129,0,0,0,0,0.6126418152350082,0,1.8520250113275942,-1.6479749886724058
|
|
EURUSD,2020-09-28 22:00:00,-1,4.777676120768543,0,0,0,0,0.6145539906103287,0,1.8505253430924062,-1.6494746569075938
|
|
EURUSD,2020-09-28 23:00:00,-1,4.8084714548802685,0,0,0,0,0.7485919098822325,0,1.8496224677716402,-1.6503775322283598
|
|
EURUSD,2020-09-29 00:00:00,-1,4.952110004741586,0,0,0,0,0.9625126646403243,0,1.8451503082029401,-1.6548496917970599
|
|
EURUSD,2020-09-29 01:00:00,-1,5.298833079654981,0,0,0,0,0.7237401335761992,0,1.83422891933029,-1.66577108066971
|
|
EURUSD,2020-09-29 02:00:00,-1,5.293461733400922,0,0,0,0,1.130057803468208,0,1.8342891028890018,-1.6657108971109982
|
|
EURUSD,2020-09-29 03:00:00,-1,5.657638136511418,0,0,0,0,0.7285083248386001,0,1.8228871072589374,-1.6771128927410626
|
|
EURUSD,2020-09-29 04:00:00,-1,6.012665515256247,0,0,0,0,0.6792085630879013,0,1.811911571675301,-1.688088428324699
|
|
EURUSD,2020-09-29 05:00:00,-1,6.29156626506028,0,0,0,0,0.6787450287229342,0,1.8031465060240957,-1.6968534939759043
|
|
EURUSD,2020-09-29 14:00:00,-1,5.829324169530507,0,0,0,0,1.0789118271271465,0,1.8122476517754849,-1.6877523482245151
|
|
EURUSD,2020-09-29 15:00:00,0,5.4897518878102884,0,0,0,0,0.8354430379746836,0,1.8232541531823063,-1.6767458468176937
|
|
EURUSD,2020-09-29 16:00:00,0,4.950389105058462,0,0,0,0,0.8273195876288659,0,1.8403346303501937,-1.6596653696498063
|
|
EURUSD,2020-09-29 17:00:00,0,4.651736745886699,0,0,0,0,0.9110996386164172,0,-1.650121206581352,-1.650121206581352
|
|
EURUSD,2020-09-29 18:00:00,0,4.368240343347645,0,0,0,0,1.0276158330776313,0,1.8592020600858388,-1.6407979399141612
|
|
EURUSD,2020-09-29 19:00:00,0,3.941905499612736,0,0,0,0,1.1049723756906078,0,-1.6272839659178922,1.8727160340821078
|
|
EURUSD,2020-09-30 00:00:00,-1,7.561588330632116,0,0,0,0,0.9382470119521913,0,-1.6331849270664502,1.8668150729335498
|
|
EURUSD,2020-10-06 16:00:00,0,7.816042780748506,0,1,0,0,1.0162371134020618,0,-1.6763805347593546,1.8236194652406454
|
|
EURUSD,2020-10-06 17:00:00,0,7.468574348492477,0,0,0,0,0.7687162891046386,0,-1.668702503832394,1.831297496167606
|
|
EURUSD,2020-11-19 19:00:00,1,6.186788154897635,0,0,0,0,0.9651128701260627,0,1.8111068337129794,-1.6888931662870206
|
|
EURUSD,2020-11-19 20:00:00,1,6.141322781232486,0,0,0,0,0.7432387312186979,0,1.8123778405878979,-1.6876221594121021
|
|
EURUSD,2020-11-19 21:00:00,1,5.708880714661222,0,0,0,0,1.5413861386138614,0,-1.6747358906989016,-1.6747358906989016
|
|
EURUSD,2020-11-19 22:00:00,1,5.7178947368422595,0,0,0,0,1.40824295010846,0,-1.6750545263157943,1.8249454736842057
|
|
EURUSD,2020-11-19 23:00:00,1,5.708880714661222,0,0,0,0,1.0796747967479674,0,-1.6747167630057855,-1.6747167630057855
|
|
EURUSD,2020-11-20 00:00:00,1,6.32731508444981,0,0,0,0,0.648036253776435,0,-1.6935555037856787,-1.6935555037856787
|
|
EURUSD,2020-11-20 01:00:00,1,6.584242424242609,0,0,0,0,1.3214285714285714,0,1.7986511515151455,-1.7013488484848545
|
|
EURUSD,2020-11-20 10:00:00,1,7.512931034482883,0,0,0,0,0.9137389317337904,0,-1.738828735632185,1.761171264367815
|
|
EURUSD,2020-11-20 11:00:00,1,7.839580209895199,0,0,0,0,1.1728536385936223,0,1.7510812593703131,-1.7489187406296869
|
|
EURUSD,2020-11-20 12:00:00,1,7.695364238410817,0,0,0,0,1.1571586308428414,0,1.755759234731416,-1.744240765268584
|
|
EURUSD,2020-11-20 13:00:00,1,7.0614449696153185,0,0,0,0,1.0430737422467264,0,-1.724489669142475,1.775510330857525
|
|
EURUSD,2020-11-20 14:00:00,1,7.000000000000208,0,0,0,0,0.8649924153042305,0,-1.722496921017407,1.777503078982593
|
|
EURUSD,2020-11-20 15:00:00,0,6.598107255520708,0,0,0,0,0.7362183020948181,0,-1.7096502208201934,-1.7096502208201934
|
|
EURUSD,2020-11-20 16:00:00,1,6.63578680203063,0,0,0,0,0.7420159680638723,0,-1.71087411167513,-1.71087411167513
|
|
EURUSD,2020-11-20 17:00:00,1,5.908474576271387,0,0,0,0,0.716037273173124,0,1.8124727683615778,-1.6875272316384222
|
|
EURUSD,2020-11-20 18:00:00,1,5.787493082457312,0,0,0,0,0.8070961718020542,0,1.8162831211953472,-1.6837168788046528
|
|
EURUSD,2020-11-20 19:00:00,1,5.765159867695894,0,0,0,0,0.772567409144197,0,1.817026019845641,-1.682973980154359
|
|
EURUSD,2020-11-20 20:00:00,1,5.819699499165474,0,0,0,0,0.8507512520868113,0,1.8152389538119045,-1.6847610461880955
|
|
EURUSD,2020-11-20 21:00:00,1,6.010344827586403,0,0,0,0,0.8004158004158004,0,1.809179999999996,-1.690820000000004
|
|
EURUSD,2020-11-20 22:00:00,1,6.1337243401761015,0,0,0,0,0.8598516075845012,0,1.805266158357769,-1.694733841642231
|
|
EURUSD,2020-12-24 01:00:00,0,5.34711643090323,0,0,0,0,0.845478489903424,0,1.8761550961189672,-1.6238449038810328
|
|
EURUSD,2020-12-24 02:00:00,0,5.517215568862359,0,0,0,0,1.5921741526591346,0,-1.6278684131736556,-1.6278684131736556
|
|
EURUSD,2020-12-24 03:00:00,0,5.6853065946780355,0,0,0,0,1.622340425531915,0,-1.6318278441959142,1.8681721558040858
|
|
EURUSD,2020-12-24 04:00:00,0,5.806222922410404,0,0,0,0,1.4302219519610824,0,-1.6346635683339907,1.8653364316660093
|
|
EURUSD,2021-01-06 17:00:00,0,4.835143769968029,0,0,0,0,1.228454619787408,0,1.8901272843450483,-1.6098727156549517
|
|
EURUSD,2021-01-06 18:00:00,0,4.6883519206939095,0,0,0,0,1.6066707844348362,0,1.8933970260223052,-1.6066029739776948
|
|
EURUSD,2021-01-06 19:00:00,0,4.694168734491303,0,0,0,0,1.2057070615856962,0,-1.6068151364764267,-1.6068151364764267
|
|
EURUSD,2021-01-07 11:00:00,0,6.084738041002104,0,0,0,0,1.58860103626943,0,-1.6565040546697014,1.8434959453302986
|
|
EURUSD,2021-01-07 13:00:00,0,5.946571682991815,1,0,0,0,1.1035928143712574,0,-1.6528019590382879,-1.6528019590382879
|
|
EURUSD,2021-01-07 14:00:00,0,5.5929648241205046,1,0,0,0,0.9833844580777096,0,-1.6438388609715235,1.8561611390284765
|
|
EURUSD,2021-01-07 20:00:00,0,4.965282505105497,0,0,0,0,1.1253849538055434,0,-1.616976718856366,1.883023281143634
|
|
EURUSD,2021-01-07 21:00:00,0,5.0182318541451565,0,0,0,0,0.949021392808375,0,-1.6181596147230835,1.8818403852769165
|
|
EURUSD,2021-01-07 22:00:00,0,5.1748847108903755,0,0,0,0,0.8293153326904532,0,-1.6218302944306504,1.8781697055693496
|
|
EURUSD,2021-01-07 23:00:00,0,5.241825368307597,0,0,0,0,1.0545808966861598,0,-1.6234625943226753,1.8765374056773247
|
|
EURUSD,2021-01-08 00:00:00,0,5.498680738786271,0,0,0,0,1.5067567567567568,0,-1.629439577836413,1.870560422163587
|
|
EURUSD,2021-01-08 01:00:00,0,6.040579710144937,0,0,0,0,1.334710743801653,0,-1.6422504347826106,1.8577495652173894
|
|
EURUSD,2021-01-08 02:00:00,0,6.39544059622971,0,0,0,0,1.3232280102476517,0,-1.6504683910565556,1.8495316089434444
|
|
EURUSD,2021-01-08 03:00:00,0,6.212947189097044,1,0,0,0,1.9460647223332002,0,-1.6460567291311758,1.8539432708688242
|
|
EURUSD,2021-01-08 04:00:00,0,6.417949846018361,0,0,0,0,1.5220569700025208,0,-1.6510226132864048,1.8489773867135952
|
|
EURUSD,2021-01-14 06:00:00,-1,5.8900343642611706,0,0,0,0,1.312691391629806,0,-1.66700481099656,1.83299518900344
|
|
EURUSD,2021-01-14 07:00:00,-1,6.401049868766411,0,0,0,0,1.6346265199768384,0,-1.6786591076115442,1.8213408923884558
|
|
EURUSD,2021-01-14 08:00:00,-1,6.685307017543932,0,0,0,0,1.0750399148483236,0,-1.6865100877192956,1.8134899122807044
|
|
EURUSD,2021-01-14 09:00:00,-1,7.297426690604513,0,0,0,0,1.073677956030897,0,1.7965249551166993,-1.7034750448833007
|
|
EURUSD,2021-01-14 10:00:00,-1,6.98396334478816,0,0,0,0,1.0395209580838323,0,-1.6949800687285195,1.8050199312714805
|
|
EURUSD,2021-01-14 11:00:00,-1,6.677984665936579,0,0,0,0,0.9525150390375016,0,-1.6865572836801737,1.8134427163198263
|
|
EURUSD,2021-01-14 12:00:00,-1,6.64161220043584,0,0,0,0,0.7928109273903666,0,-1.6855305010893231,1.8144694989106769
|
|
EURUSD,2021-01-14 13:00:00,-1,6.2055979643767625,0,0,0,0,0.9588370313695486,0,-1.6731525699745553,1.8268474300254447
|
|
EURUSD,2021-01-14 14:00:00,-1,5.716830754805562,0,0,0,0,1.029657589646805,0,1.8407728082512897,-1.6592271917487103
|
|
EURUSD,2021-01-14 15:00:00,-1,5.407538802660873,0,0,0,0,1.4368912129601148,0,1.8495102439024396,-1.6504897560975604
|
|
EURUSD,2021-01-14 16:00:00,-1,5.3202443280978,0,0,0,0,0.9796971209851889,0,1.851972600349042,-1.648027399650958
|
|
EURUSD,2021-01-14 17:00:00,-1,4.914953647722771,0,0,0,0,0.9040497395395731,0,1.8630415155179376,-1.6369584844820624
|
|
EURUSD,2021-03-15 04:00:00,0,5.808587687532346,0,0,0,0,1.2638372775278701,0,-1.673064045525088,1.826935954474912
|
|
EURUSD,2021-03-15 05:00:00,1,6.193050193050306,0,0,0,0,1.1538461538461537,0,-1.6846177606177608,1.8153822393822392
|
|
EURUSD,2021-03-15 06:00:00,1,6.297251822770716,0,0,0,0,1.1871455576559546,0,-1.6875497476163768,1.8124502523836232
|
|
EURUSD,2021-03-15 07:00:00,1,6.842169408897117,0,0,0,0,1.37441740031072,0,-1.7036048750761728,-1.7036048750761728
|
|
EURUSD,2021-03-15 08:00:00,1,7.352979698755801,0,0,0,0,1.2763574385196006,0,-1.7188455795677782,1.7811544204322218
|
|
EURUSD,2021-03-15 09:00:00,1,6.875688916105278,0,0,0,0,1.0740430287789886,0,1.7956137170851243,-1.7043862829148757
|
|
EURUSD,2021-03-15 10:00:00,1,6.497685185185144,0,0,0,0,0.8380501656412683,0,-1.6934203703703659,1.8065796296296341
|
|
EURUSD,2021-03-15 11:00:00,1,6.079047103410972,0,0,0,0,0.7494487640710223,0,-1.6807948023822394,-1.6807948023822394
|
|
EURUSD,2021-03-15 12:00:00,1,6.162458836443533,0,0,0,0,0.69523950763755,0,-1.6833431394072436,-1.6833431394072436
|
|
EURUSD,2021-03-15 13:00:00,1,6.075757575757663,0,0,0,0,0.8559082104008344,0,1.8193484848484853,-1.6806515151515147
|
|
EURUSD,2021-03-15 14:00:00,1,6.010706638115654,0,0,0,0,1.093586567575007,0,1.8212541755888676,-1.6787458244111324
|
|
EURUSD,2021-03-15 15:00:00,1,5.805584281282377,0,0,0,0,0.848267223382046,0,1.8274163391933826,-1.6725836608066174
|
|
EURUSD,2021-03-15 16:00:00,1,5.558415841584255,0,0,0,0,0.6423113310530529,0,-1.6653358415841584,-1.6653358415841584
|
|
EURUSD,2021-03-15 17:00:00,1,5.408477842003975,0,0,0,0,0.6592984142239308,0,1.839291329479768,-1.660708670520232
|
|
EURUSD,2021-03-15 18:00:00,1,5.308747044917404,0,0,0,0,0.8244044410908699,0,-1.6578458628841624,-1.6578458628841624
|
|
EURUSD,2021-03-15 19:00:00,1,5.186143187067076,0,0,0,0,0.7038907038907039,0,-1.654259953810624,-1.654259953810624
|
|
EURUSD,2021-03-15 20:00:00,1,5.303731695796051,0,0,0,0,0.6810771203517128,0,-1.6577350968351448,-1.6577350968351448
|
|
EURUSD,2021-03-15 21:00:00,1,5.432027092404553,0,0,0,0,0.7629786234437397,0,-1.6616021286889215,1.8383978713110785
|
|
EURUSD,2021-03-15 22:00:00,1,5.528311176760359,0,0,0,0,0.5716388616290481,0,-1.664441752831119,-1.664441752831119
|
|
EURUSD,2021-03-15 23:00:00,1,5.820632452047919,0,0,0,0,0.7834967320261438,0,-1.6731253499222432,-1.6731253499222432
|
|
EURUSD,2021-03-16 00:00:00,1,6.311410905003087,0,0,0,0,1.5598615916955016,0,1.8123150084316983,-1.6876849915683017
|
|
EURUSD,2021-03-16 01:00:00,1,6.884120171674106,0,0,0,0,0.6075581395348837,0,1.7952549356223126,-1.7047450643776874
|
|
EURUSD,2021-03-16 02:00:00,1,6.960942343459713,0,0,0,0,0.8040967531052516,0,1.7930274023558526,-1.7069725976441474
|
|
EURUSD,2021-03-16 03:00:00,1,7.106329113924257,0,0,0,0,0.6842951581204216,0,1.7886212658227822,-1.7113787341772178
|
|
EURUSD,2021-03-16 04:00:00,1,7.4014502307188055,0,0,0,0,0.7822386679000926,0,1.779870533948578,-1.720129466051422
|
|
EURUSD,2021-03-16 05:00:00,1,7.535570469798831,0,0,0,0,1.1452393760086068,0,-1.7242536912751691,-1.7242536912751691
|
|
EURUSD,2021-03-18 15:00:00,0,6.416666666666906,0,0,0,0,1.1191929917706398,0,-1.6433268041237143,1.8566731958762857
|
|
EURUSD,2021-03-18 16:00:00,0,6.224166666666881,0,0,0,0,1.0056276379552915,0,-1.6390666666666691,1.8609333333333309
|
|
EURUSD,2021-03-18 17:00:00,0,6.397430406852422,0,0,0,0,0.707352234502643,0,-1.6430110492505368,1.8569889507494632
|
|
EURUSD,2021-03-18 18:00:00,0,5.989574979951994,0,0,0,0,1.0078689231432576,0,-1.6338296712109064,1.8661703287890936
|
|
EURUSD,2021-03-18 19:00:00,-1,5.984775641025773,0,0,0,0,0.9984694587449562,0,-1.6338222756410263,1.8661777243589737
|
|
EURUSD,2021-03-18 20:00:00,-1,5.699351392598374,0,0,0,0,1.462493254182407,0,-1.6272702022128966,1.8727297977871034
|
|
EURUSD,2021-03-18 21:00:00,-1,5.677689091600283,0,0,0,0,1.9520071764969724,0,-1.6267534777651091,-1.6267534777651091
|
|
EURUSD,2021-03-18 22:00:00,-1,5.826053042121809,0,0,0,0,0.8454367026496565,0,-1.6301006240249616,1.8698993759750384
|
|
EURUSD,2021-04-16 16:00:00,1,3.385869565217318,0,0,0,0,0.5943246311010215,0,-1.6822800000000024,1.8177199999999976
|
|
EURUSD,2021-04-16 17:00:00,1,3.389553862894401,0,0,0,0,0.5915589614548782,0,-1.6824951033732356,1.8175048966267644
|
|
EURUSD,2021-04-16 18:00:00,1,3.411829134720674,0,0,0,0,0.5804387568555759,0,-1.6836790799561934,1.8163209200438066
|
|
EURUSD,2021-04-16 19:00:00,1,3.4980348119033686,0,0,0,0,0.5681546908570064,0,-1.6883546322290883,1.8116453677709117
|
|
EURUSD,2021-04-16 20:00:00,1,3.5039370078739105,0,0,0,0,0.394814378314673,0,-1.6886125984251978,1.8113874015748022
|
|
EURUSD,2021-04-16 21:00:00,1,3.5118376550168136,0,0,0,0,0.42811906269791006,0,-1.6890599774520871,1.8109400225479129
|
|
EURUSD,2021-04-16 22:00:00,1,3.6326530612244086,0,0,0,0,0.7115592365862442,0,-1.6956130612244924,1.8043869387755076
|
|
EURUSD,2021-04-16 23:00:00,1,3.8551980198019087,0,0,0,0,0.5286549707602339,0,-1.7074287128712906,1.7925712871287094
|
|
EURUSD,2021-04-19 00:00:00,1,4.3596920923721605,0,0,0,0,0.7626811594202898,0,-1.734643526941919,1.765356473058081
|
|
EURUSD,2021-04-19 01:00:00,1,4.6079881656802435,0,0,0,0,1.0530474040632054,0,-1.7479263313609432,1.7520736686390568
|
|
EURUSD,2021-04-19 02:00:00,1,4.799691833589891,0,0,0,0,1.0095036958817318,0,-1.7581910631741098,1.7418089368258902
|
|
EURUSD,2021-04-28 19:00:00,1,2.912437255995655,0,1,0,0,0.841375485302274,0,-1.6888040156162925,-1.6888040156162925
|
|
EURUSD,2021-04-28 20:00:00,1,2.777659574468202,0,0,0,0,1.2073170731707317,0,1.8200225531914822,-1.6799774468085178
|
|
EURUSD,2021-04-28 21:00:00,1,2.0648477659154394,0,0,1,0,5.402714932126697,0,-1.6342272835112726,1.8657727164887274
|
|
EURUSD,2021-05-13 03:00:00,1,5.747524752475181,0,0,0,0,1.4519411986430457,0,-1.6196227722772274,-1.6196227722772274
|
|
EURUSD,2021-05-13 04:00:00,1,5.737380868337364,0,0,0,0,1.4598329974085804,0,-1.6194541475467694,-1.6194541475467694
|
|
EURUSD,2021-05-21 23:00:00,1,4.23551684967816,0,0,0,0,0.91415313225058,0,1.8708925407042811,-1.6291074592957189
|
|
EURUSD,2021-05-24 00:00:00,1,4.591954022988528,0,0,0,0,1.0282208588957056,0,1.8600264367816113,-1.6399735632183887
|
|
EURUSD,2021-05-24 01:00:00,1,4.645348837209292,0,0,0,0,2.636042402826855,0,1.8583837209302358,-1.6416162790697642
|
|
EURUSD,2021-05-24 02:00:00,1,4.80704770090243,0,0,0,0,1.5545774647887325,0,1.8534349806617998,-1.6465650193382002
|
|
EURUSD,2021-05-24 03:00:00,1,5.007162041181684,0,0,0,0,1.6679482698357218,0,1.8473335720680442,-1.6526664279319558
|
|
EURUSD,2021-05-24 04:00:00,1,5.768953068591972,0,0,0,0,1.8731363513147194,0,1.8240490974729304,-1.6759509025270696
|
|
EURUSD,2021-05-24 05:00:00,1,6.410315186246318,0,0,0,0,1.6024674434544208,0,1.804588882521497,-1.695411117478503
|
|
EURUSD,2021-05-24 06:00:00,1,7.6198910081742985,0,0,0,0,1.5927437641723357,0,1.767655313351506,-1.732344686648494
|
|
EURUSD,2021-05-26 18:00:00,0,6.607308286155414,0,0,0,0,1.3886816928814658,0,-1.675865362840969,1.824134637159031
|
|
EURUSD,2021-06-22 19:00:00,-1,5.111320754717008,0,0,1,0,1.927733907633405,0,-1.6576294339622635,-1.6576294339622635
|
|
EURUSD,2021-06-22 20:00:00,-1,5.06032045240338,0,0,0,0,1.6277712952158694,0,-1.6574821866163978,-1.6574821866163978
|
|
EURUSD,2021-06-22 21:00:00,-1,5.02480112306974,0,0,0,0,2.1871546961325965,0,-1.656384651380439,-1.656384651380439
|
|
EURUSD,2021-06-22 22:00:00,-1,4.941555453290468,0,0,0,0,2.4375231738969223,0,-1.6538672802577097,-1.6538672802577097
|
|
EURUSD,2021-06-22 23:00:00,-1,5.150119904076829,0,0,0,0,1.3753665689149561,0,-1.6603130935251813,-1.6603130935251813
|
|
EURUSD,2021-07-02 16:00:00,-1,5.498628634119568,1,0,0,0,1.898517098759205,0,1.8180752605595192,-1.6819247394404808
|
|
EURUSD,2021-07-02 17:00:00,-1,5.204569055036311,1,0,0,0,1.280168292216485,0,1.8278290758047793,-1.6721709241952207
|
|
EURUSD,2021-07-15 19:00:00,-1,6.051366120218649,0,0,0,0,0.9301018616087109,0,-1.6805908196721313,1.8194091803278687
|
|
EURUSD,2021-07-15 20:00:00,-1,5.995668651867962,0,0,0,0,1.2978899462143152,0,-1.678943800757986,1.821056199242014
|
|
EURUSD,2021-07-15 21:00:00,-1,5.956966110812222,0,0,0,0,1.5102257636122178,0,-1.6778384077460968,1.8221615922539032
|
|
EURUSD,2021-07-15 22:00:00,-1,6.141985579589566,0,0,0,0,1.048729911871436,0,-1.683447365501939,1.816552634498061
|
|
EURUSD,2021-07-15 23:00:00,-1,6.548787699586034,0,0,0,0,1.009090909090909,0,-1.6955827321111745,1.8044172678888255
|
|
EURUSD,2021-07-16 00:00:00,-1,6.457142857142759,0,0,0,0,1.1767719897523483,0,-1.6928685714285665,1.8071314285714335
|
|
EURUSD,2021-07-16 01:00:00,-1,7.035578144853813,0,0,0,0,1.2611898016997167,0,-1.710156543837353,1.789843456162647
|
|
EURUSD,2021-07-16 02:00:00,-1,7.271175311884479,0,0,0,0,1.0068892421833597,0,-1.7171498358502943,1.7828501641497057
|
|
EURUSD,2021-07-20 00:00:00,-1,4.18334985133788,0,0,0,0,1.6310845431255336,0,-1.6636876114965287,1.8363123885034713
|
|
EURUSD,2021-07-20 01:00:00,-1,4.433823529411659,0,0,0,0,0.9253731343283582,0,-1.6734411764705848,1.8265588235294152
|
|
EURUSD,2021-07-20 02:00:00,-1,4.716201117318296,0,0,0,0,0.5803713527851458,0,-1.684455865921783,1.815544134078217
|
|
EURUSD,2021-07-20 03:00:00,-1,4.783002832861069,0,0,0,0,0.7953835056503967,0,-1.6871145609065115,1.8128854390934885
|
|
EURUSD,2021-07-20 04:00:00,-1,4.931074766355053,0,0,0,0,0.8218579234972677,0,-1.6929448598130814,1.8070551401869186
|
|
EURUSD,2021-07-20 05:00:00,-1,5.460543337645351,0,0,0,0,0.9678621332091291,0,-1.7136131953428135,1.7863868046571865
|
|
EURUSD,2021-07-20 06:00:00,-1,6.976859504131824,0,0,0,0,1.4437951185974562,0,-1.7729004958677534,1.7270995041322466
|
|
EURUSD,2021-07-20 07:00:00,-1,7.9193245778607215,0,0,0,0,1.25,0,-1.8096442776735298,1.6903557223264702
|
|
EURUSD,2021-07-20 10:00:00,-1,7.524064171122666,0,0,0,0,1.2116620752984388,0,1.7059351158645395,-1.7940648841354605
|
|
EURUSD,2021-07-20 11:00:00,-1,7.379370629370386,0,0,0,0,1.098370697047654,0,-1.788512587412579,-1.788512587412579
|
|
EURUSD,2021-07-20 12:00:00,-1,6.925348646431396,0,0,0,0,1.1071428571428572,0,-1.7710395406070518,1.7289604593929482
|
|
EURUSD,2021-07-20 13:00:00,0,6.193690388848094,0,0,0,0,1.3791199870108783,0,-1.742038738077769,1.757961261922231
|
|
EURUSD,2021-07-20 14:00:00,0,5.750681198910052,0,0,0,0,1.1782078853046596,0,-1.7248335149863756,1.7751664850136244
|
|
EURUSD,2021-07-20 15:00:00,0,5.172794117647006,0,0,0,0,0.9767441860465116,0,-1.7019791666666653,-1.7019791666666653
|
|
EURUSD,2021-07-20 16:00:00,0,4.710937500000002,1,0,0,0,1.1841292899945524,0,1.8161437499999993,-1.6838562500000007
|
|
EURUSD,2021-07-20 17:00:00,0,4.340359897172229,1,0,0,0,0.9638188411908577,0,1.8306453470437014,-1.6693546529562986
|
|
EURUSD,2021-07-20 18:00:00,0,4.090116279069711,1,0,0,0,1.0786402841197362,0,-1.6597329457364325,-1.6597329457364325
|
|
EURUSD,2021-07-22 17:00:00,0,3.3297297297296993,0,1,0,0,1.0075864943726554,0,-1.6487165765765766,1.8512834234234234
|
|
EURUSD,2021-07-22 18:00:00,0,3.0748752079866812,0,0,0,0,1.044646188285039,0,1.8629420965058228,-1.6370579034941772
|
|
EURUSD,2021-08-26 06:00:00,1,6.99276111685653,0,0,0,0,1.0453333333333332,0,1.6593960703205581,-1.8406039296794419
|
|
EURUSD,2021-08-26 07:00:00,1,7.318181818181895,0,0,0,0,1.0459363957597174,0,1.643509090909079,-1.856490909090921
|
|
EURUSD,2021-08-26 08:00:00,1,7.945945945945956,0,0,0,0,1.075356415478615,0,1.6128991774382986,-1.8871008225617014
|
|
EURUSD,2021-08-26 09:00:00,1,7.614864864864883,0,0,0,0,1.0009891196834817,0,1.6292680180180086,-1.8707319819819914
|
|
EURUSD,2021-08-26 10:00:00,1,6.83720930232561,0,1,0,0,1.3110618714845748,0,-1.8332169868554185,1.6667830131445815
|
|
EURUSD,2021-08-26 11:00:00,1,7.095487932843627,0,0,0,0,1.1147938561034763,0,1.6545040923399723,-1.8454959076600277
|
|
EURUSD,2021-08-26 12:00:00,1,6.7755511022043375,0,0,0,0,0.9606837606837607,0,-1.8302232464929902,1.6697767535070098
|
|
EURUSD,2021-08-26 13:00:00,1,6.545982575024224,0,0,0,0,0.9731947483588621,0,-1.8191674733785175,1.6808325266214825
|
|
EURUSD,2021-08-26 14:00:00,1,6.136116152450058,0,1,0,0,1.0894736842105264,0,-1.7990435571687893,1.7009564428312107
|
|
EURUSD,2021-08-26 15:00:00,1,5.1736801836266295,0,1,0,0,1.5358062074186223,0,-1.7518436113236477,-1.7518436113236477
|
|
EURUSD,2021-08-26 16:00:00,1,4.830000000000038,0,0,0,0,1.265487762033025,0,-1.7350680000000072,-1.7350680000000072
|
|
EURUSD,2021-09-08 11:00:00,1,7.126760563380489,0,0,0,0,2.0609013398294764,0,-1.8330084507042308,1.6669915492957692
|
|
EURUSD,2021-09-08 12:00:00,1,6.721062618596057,0,0,0,1,1.5928400954653938,0,-1.8138815939279005,-1.8138815939279005
|
|
EURUSD,2021-09-08 13:00:00,1,6.313725490196279,0,0,0,0,1.6366150442477876,0,-1.794910873440291,-1.794910873440291
|
|
EURUSD,2021-09-08 14:00:00,1,6.313725490196155,0,0,0,0,1.410462339917517,0,-1.7950356506238858,1.7049643493761142
|
|
EURUSD,2021-09-09 23:00:00,0,4.017937219731085,0,0,0,0,0.7939577039274924,0,1.814438789237662,-1.685561210762338
|
|
EURUSD,2021-09-17 17:00:00,0,6.965728274173773,0,0,0,0,1.1584781587599813,0,-1.7011390452876374,1.7988609547123626
|
|
EURUSD,2021-09-17 18:00:00,0,6.83603603603599,0,0,0,0,1.3500805152979065,0,-1.697323483483483,1.802676516516517
|
|
EURUSD,2021-09-17 19:00:00,0,6.695294117646985,0,0,0,0,1.218045112781955,0,-1.6931291764705867,1.8068708235294133
|
|
EURUSD,2021-09-17 20:00:00,0,6.54890678941303,0,0,0,0,1.3834409864944217,0,-1.6889291139240488,1.8110708860759512
|
|
EURUSD,2021-09-17 21:00:00,0,6.552677029360903,0,0,0,0,1.077896138482024,0,-1.689071732872768,1.810928267127232
|
|
EURUSD,2021-09-17 22:00:00,0,6.679577464788642,0,0,0,0,0.6832440703902066,0,-1.6927546948356789,1.8072453051643211
|
|
EURUSD,2021-09-20 00:00:00,0,6.965728274173583,0,0,0,0,1.087330873308733,0,-1.7009265605875097,1.7990734394124903
|
|
EURUSD,2021-09-27 14:00:00,0,6.608079376328806,0,0,0,0,1.1285034373347436,0,-1.732026931254432,-1.732026931254432
|
|
EURUSD,2021-09-27 15:00:00,0,6.058479532163722,0,0,0,0,1.6188953130766393,0,-1.7130001299545188,1.7869998700454812
|
|
EURUSD,2021-10-01 18:00:00,-1,4.155009451795937,0,0,0,0,1.2476112476112475,0,1.795386515437928,-1.704613484562072
|
|
EURUSD,2021-10-01 19:00:00,-1,4.131578947368478,0,0,0,0,1.2879799666110183,0,1.7965473684210496,-1.7034526315789504
|
|
EURUSD,2021-10-01 20:00:00,-1,4.077922077922122,0,0,0,0,0.7506348400203149,0,1.799141125541123,-1.700858874458877
|
|
EURUSD,2021-10-01 21:00:00,-1,4.095652173913092,0,0,0,0,0.6576381365113759,0,1.7983130434782582,-1.7016869565217418
|
|
EURUSD,2021-10-01 22:00:00,-1,4.090570719602993,0,0,0,0,0.635020433825841,0,1.7985459057071949,-1.7014540942928051
|
|
EURUSD,2021-10-01 23:00:00,-1,4.221510883482656,0,0,0,0,0.8503937007874016,0,1.7922012804097336,-1.7077987195902664
|
|
EURUSD,2021-10-04 00:00:00,-1,4.455405405405287,0,0,0,0,1.0541176470588236,0,1.780680540540546,-1.719319459459454
|
|
EURUSD,2021-10-04 01:00:00,-1,4.134169278996766,0,1,0,0,2.4711246200607904,0,-1.7037627586206852,-1.7037627586206852
|
|
EURUSD,2021-10-04 02:00:00,-1,4.221510883482656,0,1,0,0,1.5303030303030303,0,-1.708060435339306,-1.708060435339306
|
|
EURUSD,2021-10-04 03:00:00,-1,4.3211009174311705,0,1,0,0,1.157995531439515,0,1.7871064220183495,-1.7128935779816505
|
|
EURUSD,2021-10-04 04:00:00,-1,4.640394088669924,0,0,0,0,1.2743693553410154,0,1.7714738916256167,-1.7285261083743833
|
|
EURUSD,2021-10-04 05:00:00,-1,4.774800868935587,0,0,0,0,1.0798959494611668,0,1.7649155684286728,-1.7350844315713272
|
|
EURUSD,2021-10-25 12:00:00,1,4.04667863554743,0,0,0,0,1.481586402266289,0,-1.6948253740275259,1.8051746259724741
|
|
EURUSD,2021-10-25 13:00:00,1,3.9659824046919896,0,0,0,0,1.1205828779599272,0,-1.6908893841642227,1.8091106158357773
|
|
EURUSD,2021-10-25 14:00:00,1,3.6433189655171327,0,0,0,0,1.0310913705583757,0,-1.675117672413792,0.06626163793094045
|
|
EURUSD,2021-10-25 15:00:00,1,3.4694715238583087,0,0,0,0,0.9588678476888617,0,1.8334251410979991,-1.6665748589020009
|
|
EURUSD,2021-10-25 16:00:00,1,3.2921129503407585,0,0,0,0,1.029307875894988,0,-1.6582886075949383,-0.5876946445958542
|
|
EURUSD,2021-10-25 17:00:00,1,3.3212180746561235,0,0,0,0,0.7943555326105661,0,-1.6597086444007865,0.9198591355599733
|
|
EURUSD,2021-10-27 20:00:00,-1,3.1881959910914737,0,0,0,0,1.5076400679117148,0,-1.6810848552338555,1.8189151447661445
|
|
EURUSD,2021-10-27 21:00:00,-1,3.139254385965097,0,0,0,0,0.9579269991641126,0,-1.6782083333333373,1.8217916666666627
|
|
EURUSD,2021-10-27 22:00:00,-1,3.108577633007809,0,0,0,0,1.9277271192164809,0,1.8236714440825135,-1.6763285559174865
|
|
EURUSD,2021-10-27 23:00:00,-1,3.2332015810278865,0,0,0,0,1.111236589497459,0,-1.6834355731225354,-1.6834355731225354
|
|
EURUSD,2021-10-28 00:00:00,-1,3.39821958456994,0,0,0,0,0.8833333333333333,0,1.8072353709198765,-1.6927646290801235
|
|
EURUSD,2021-10-28 01:00:00,-1,3.608065532451336,0,0,0,0,0.7488151658767772,0,-1.7047017013232537,-1.7047017013232537
|
|
EURUSD,2021-10-28 02:00:00,-1,3.8097139055224587,0,0,0,0,1.2978868438991138,0,1.783930538922154,-1.716069461077846
|
|
EURUSD,2021-10-28 03:00:00,-1,3.7424836601308873,0,0,0,0,1.0168134507606086,0,1.7878496732026126,-1.7121503267973874
|
|
EURUSD,2021-10-28 04:00:00,-1,3.7061488673140595,0,0,0,0,1.1901989325570113,0,-1.7103008414239487,-1.7103008414239487
|
|
EURUSD,2021-10-28 05:00:00,-1,4.104659498208062,0,0,0,0,1.5903375248180014,0,-1.73301218637993,1.76698781362007
|
|
EURUSD,2021-10-28 06:00:00,-1,4.191800878477389,0,0,0,0,1.1709706144256455,0,-1.7378913616398204,1.7621086383601796
|
|
EURUSD,2021-10-28 07:00:00,-1,5.130824372759813,0,0,0,0,1.3171236420072425,0,-1.7912075268817074,1.7087924731182926
|
|
EURUSD,2021-10-28 08:00:00,-1,5.4377967711301105,0,0,0,0,0.8898062877103843,0,-1.808475973409296,-1.808475973409296
|
|
EURUSD,2021-10-28 09:00:00,-1,5.500480307396801,0,0,0,0,1.0092869982025165,0,1.688038040345829,-1.811961959654171
|
|
EURUSD,2021-10-28 10:00:00,-1,5.014010507881002,0,0,0,0,1.080470478630488,0,-1.7846217162872102,1.7153782837127898
|
|
EURUSD,2021-10-28 11:00:00,-1,4.152284263959418,1,0,0,0,1.4066301703163018,0,1.7646659898477228,-1.7353340101522772
|
|
EURUSD,2021-10-28 12:00:00,-1,4.1253602305475345,1,0,0,0,1.3316256830601092,0,1.7661435158501535,-1.7338564841498465
|
|
EURUSD,2021-10-28 13:00:00,-1,3.8326639892905328,0,0,0,0,1.075495270390862,0,-1.7175247657295791,-1.7175247657295791
|
|
EURUSD,2021-10-28 14:00:00,-1,3.317497103128689,0,0,0,0,1.5066624365482233,0,1.8118679026651248,-1.6881320973348752
|
|
EURUSD,2021-10-28 15:00:00,0,2.7417458163727786,0,0,1,0,2.1524957698815568,0,1.8527182270465858,-1.6472817729534142
|
|
EURUSD,2021-10-28 16:00:00,0,2.3998416468726127,0,0,1,0,2.000972478848585,0,-1.6292190023752966,-1.6292190023752966
|
|
EURUSD,2021-10-28 17:00:00,0,2.2402069475240816,0,0,0,0,1.4980765708005128,0,-1.6208118255728,1.8791881744272
|
|
EURUSD,2021-10-28 18:00:00,0,2.22295562889628,0,0,0,0,1.5145368492224476,0,-1.619968756875686,1.880031243124314
|
|
EURUSD,2021-10-28 19:00:00,0,2.193198263386455,0,0,0,0,1.1742243436754176,0,-1.6183040520984067,1.8816959479015933
|
|
EURUSD,2021-10-28 20:00:00,0,2.1085217391305124,0,0,0,0,1.6508205998868137,0,-1.6138241391304347,1.8861758608695653
|
|
EURUSD,2021-10-29 17:00:00,0,7.0288593678425375,0,0,0,1,1.6847407950174025,0,-1.6484166743014215,1.8515833256985785
|
|
EURUSD,2021-10-29 18:00:00,0,6.430846605197091,0,0,0,1,2.096822177146721,0,1.8644616932103926,-1.6355383067896074
|
|
EURUSD,2021-10-29 19:00:00,0,6.118022328548745,0,0,0,0,1.7101323497504881,0,1.8711787878787867,-1.6288212121212133
|
|
EURUSD,2021-10-29 20:00:00,0,5.785822021116208,0,0,0,0,0.8624787775891342,0,1.8779962292609347,-1.6220037707390653
|
|
EURUSD,2021-10-29 21:00:00,0,5.912909441233203,0,0,0,0,0.7374429223744292,0,1.8752796917148358,-1.6247203082851642
|
|
EURUSD,2021-11-03 23:00:00,0,3.6451301832208416,0,0,0,0,1.6451790633608816,0,-1.6567540983606541,1.8432459016393459
|
|
EURUSD,2021-11-04 00:00:00,0,3.72597338590441,0,0,0,0,2.0,0,-1.660229275505174,1.839770724494826
|
|
EURUSD,2021-11-04 01:00:00,0,3.8375634517766475,0,1,0,0,1.190023752969121,0,-1.665094822335023,1.834905177664977
|
|
EURUSD,2021-11-10 15:00:00,0,4.529411764705903,1,0,0,0,1.5109815759342147,0,-1.679518534961155,-1.679518534961155
|
|
EURUSD,2021-11-10 16:00:00,0,4.066766317887389,1,0,0,0,1.6508800933579695,0,-1.6612908819133032,1.8387091180866968
|
|
EURUSD,2021-12-23 19:00:00,-1,5.960251046025123,0,0,0,0,1.074540574024365,0,-1.6660186192468618,1.8339813807531382
|
|
EURUSD,2021-12-23 20:00:00,-1,5.781836631151756,0,0,0,0,0.75084250730173,0,-1.6609722983257238,1.8390277016742762
|
|
EURUSD,2021-12-23 21:00:00,0,5.712280701754437,0,0,0,0,0.5092213114754098,0,-1.659073684210527,1.840926315789473
|
|
EURUSD,2021-12-23 22:00:00,0,5.814285714285788,0,0,0,0,0.47534766118836913,0,-1.661914285714287,1.838085714285713
|
|
EURUSD,2021-12-23 23:00:00,0,5.904663212435298,0,0,0,0,0.7636013480982186,0,-1.6643150259067367,-0.5125015544041746
|
|
EURUSD,2021-12-24 00:00:00,0,5.680957128614255,0,0,0,0,1.665907365223994,0,-1.6581078763708894,0.37230089730814603
|
|
EURUSD,2021-12-24 01:00:00,0,5.787709497206799,0,0,0,0,2.3622851834649325,0,-0.07567963433222179,-1.6610021330624702
|
|
EURUSD,2021-12-24 02:00:00,0,5.935416666666729,0,0,0,0,2.1429951690821256,0,-1.6651664583333343,-0.16516645833333435
|
|
EURUSD,2022-01-17 14:00:00,1,7.294554455445648,0,0,0,0,0.8655317819771982,0,1.8025358910891083,-1.6974641089108917
|
|
EURUSD,2022-01-17 15:00:00,1,7.058682634730645,1,0,0,0,0.6950038945142984,0,-1.6911662275449109,-1.6911662275449109
|
|
EURUSD,2022-01-17 16:00:00,1,6.637387387387463,1,0,0,0,0.5739704118352659,0,-1.6799126126126127,1.8200873873873873
|
|
EURUSD,2022-01-17 17:00:00,1,6.416984213391549,1,0,0,0,0.5323339724594736,0,-1.6738240609689732,1.8261759390310268
|
|
EURUSD,2022-02-10 17:00:00,0,2.788226299694207,0,0,1,0,1.6368503234441223,0,-1.622734403669727,1.877265596330273
|
|
EURUSD,2022-02-10 18:00:00,0,2.609660107334523,0,0,1,0,1.8122862869944583,0,-1.6150925223613608,1.8849074776386392
|
|
EURUSD,2022-02-17 23:00:00,-1,4.424749163879616,0,0,0,0,0.9290382819794585,0,-1.6329777591973247,1.8670222408026753
|
|
EURUSD,2022-02-18 00:00:00,-1,4.990099009901009,0,0,0,0,1.4904564315352697,0,-1.6499749174917495,1.8500250825082505
|
|
EURUSD,2022-02-18 01:00:00,-1,5.255213505461821,0,0,0,0,1.0923581809657759,0,-1.6579831181727918,1.8420168818272082
|
|
EURUSD,2022-02-18 02:00:00,-1,5.644800000000062,0,0,0,0,0.9316586627262652,0,-1.6696366933333349,1.8303633066666651
|
|
EURUSD,2022-02-18 03:00:00,-1,5.76156777354397,0,0,0,0,1.9386464263124605,0,-1.6732753402286378,1.8267246597713622
|
|
EURUSD,2022-02-18 04:00:00,-1,5.919463087248512,0,0,0,0,1.3698729582577132,0,-1.6780067114094015,1.8219932885905985
|
|
EURUSD,2022-02-21 10:00:00,1,5.826681870011506,0,1,0,0,0.9285860446081441,0,-1.6812944127708107,1.8187055872291893
|
|
EURUSD,2022-02-21 11:00:00,1,5.627753303964837,0,0,0,0,0.8213857588108368,0,-1.6752096916299564,1.8247903083700436
|
|
EURUSD,2022-02-21 12:00:00,1,5.521339816315561,0,0,0,0,0.6401611820013432,0,-1.671784764991896,1.828215235008104
|
|
EURUSD,2022-03-17 01:00:00,-1,4.192699279860968,0,0,0,0,0.8025078369905956,0,1.9233695555003716,-1.5766304444996284
|
|
EURUSD,2022-03-17 02:00:00,-1,4.174042027194089,0,0,0,0,1.586417065737919,0,1.9234994313967855,-1.5765005686032145
|
|
EURUSD,2022-03-17 03:00:00,-1,4.218890554722654,0,1,0,0,1.330618181818182,0,1.922786606696651,-1.577213393303349
|
|
EURUSD,2022-03-17 04:00:00,0,4.437319316688588,0,0,0,0,1.2084049665711556,0,1.9187462812089349,-1.5812537187910651
|
|
EURUSD,2022-03-17 05:00:00,-1,4.780210867802125,0,0,0,0,1.1485809682804675,0,1.9164685590700181,-1.5835314409299819
|
|
EURUSD,2022-03-17 06:00:00,-1,5.438941864041829,0,0,0,0,1.0067076579094467,0,1.9049627806828662,-1.5950372193171338
|
|
EURUSD,2022-03-24 11:00:00,0,6.975323149236031,0,0,0,0,0.6795488721804511,0,-1.680764512338425,-1.680764512338425
|
|
EURUSD,2022-03-24 12:00:00,0,6.807339449541093,0,0,0,0,0.6298152207954901,0,-1.6764144495412832,-1.6764144495412832
|
|
EURUSD,2022-03-24 13:00:00,-1,6.07263427109956,0,0,0,0,0.8337126137841352,0,-1.65737145780051,-1.65737145780051
|
|
EURUSD,2022-03-24 14:00:00,-1,5.715936446798036,0,0,0,0,0.7915900904212306,0,1.8519356764564303,-1.6480643235435697
|
|
EURUSD,2022-03-24 15:00:00,-1,5.35981941309241,0,0,0,0,0.8838845883180858,0,1.861280541760723,-1.638719458239277
|
|
EURUSD,2022-03-24 16:00:00,-1,5.032640949554742,0,0,0,0,0.7362519384468568,0,1.8694884272997045,-1.6305115727002955
|
|
EURUSD,2022-03-24 17:00:00,-1,5.056218057921445,0,0,0,0,0.8335735669142921,0,-1.6312494037478684,-1.6312494037478684
|
|
EURUSD,2022-03-24 18:00:00,-1,4.733652312599541,0,0,0,0,0.5983590416803414,0,1.8773492822966518,-1.6226507177033482
|
|
EURUSD,2022-03-24 19:00:00,-1,4.630265210608307,0,0,0,0,0.671583850931677,0,1.8799429017160691,-1.6200570982839309
|
|
EURUSD,2022-03-24 20:00:00,-1,4.576715497301316,0,0,0,0,0.6929313402584241,0,1.8812828064764855,-1.6187171935235145
|
|
EURUSD,2022-03-24 21:00:00,-1,4.578480524488911,0,0,0,0,0.7412313713683577,0,1.8812240647898189,-1.6187759352101811
|
|
EURUSD,2022-03-24 22:00:00,-1,4.580799999999934,0,0,0,0,0.39709586605423025,0,1.8768369599999997,-1.6231630400000003
|
|
EURUSD,2022-03-24 23:00:00,-1,4.619604679306114,0,0,0,0,0.2992481203007519,0,1.8757924969745858,-1.6242075030254142
|
|
EURUSD,2022-03-25 00:00:00,-1,4.9921534437662665,0,0,0,0,0.9044334975369458,0,-1.6343365300784658,-1.6343365300784658
|
|
EURUSD,2022-03-25 01:00:00,-1,5.2871652816250725,0,0,0,0,0.7501466275659824,0,-1.642308771929826,-1.642308771929826
|
|
EURUSD,2022-03-25 02:00:00,-1,5.38664158043274,0,0,0,0,1.1282871357498223,0,-1.6449902163687702,-1.6449902163687702
|
|
EURUSD,2022-03-25 03:00:00,-1,5.427488151658755,0,0,0,0,1.0940853506363863,0,-1.646400189573462,1.853599810426538
|
|
EURUSD,2022-03-25 04:00:00,-1,5.66089965397927,0,0,0,0,0.9730627306273063,0,-1.6526449826989655,1.8473550173010345
|
|
EURUSD,2022-03-25 13:00:00,0,6.138648180242802,0,0,0,0,0.5469041560644614,0,-1.6782294627383068,1.8217705372616932
|
|
EURUSD,2022-03-25 14:00:00,0,5.94627867935106,0,0,0,0,0.605626204238921,0,-1.672412311135988,-1.672412311135988
|
|
EURUSD,2022-03-25 15:00:00,0,5.345070422535348,0,0,0,0,1.1157063507997056,0,-1.6550929577464832,1.8449070422535168
|
|
EURUSD,2022-03-25 16:00:00,0,5.091518926689139,0,0,0,0,0.8400380107697181,0,-1.647820412074752,1.852179587925248
|
|
EURUSD,2022-03-25 17:00:00,0,4.810321412403903,0,0,0,0,0.8773904554068799,0,-1.639210321412407,1.860789678587593
|
|
EURUSD,2022-03-25 18:00:00,0,4.841002277904436,0,0,0,0,0.7440905780308548,0,-1.6401632801822357,1.8598367198177643
|
|
EURUSD,2022-03-25 19:00:00,0,4.823422605537992,0,0,0,0,0.8525407876961446,0,-1.6396911484339565,1.8603088515660435
|
|
EURUSD,2022-04-08 01:00:00,-1,3.8877166541070265,0,0,0,0,0.937888198757764,0,-1.614731424265259,1.885268575734741
|
|
EURUSD,2022-04-08 02:00:00,-1,4.165522809850652,0,0,0,0,0.6119005328596803,0,-1.6228088817117472,-1.6228088817117472
|
|
EURUSD,2022-04-08 03:00:00,-1,4.128851540616254,0,0,0,0,1.339178225595394,0,1.8782946778711498,-1.6217053221288502
|
|
EURUSD,2022-04-08 04:00:00,-1,4.486086956521687,1,0,0,0,1.2634234234234234,0,-1.6322805217391272,-1.6322805217391272
|
|
EURUSD,2022-04-08 05:00:00,-1,4.598039215686242,0,0,0,0,1.1088850174216027,0,1.8645057040998245,-1.6354942959001755
|
|
EURUSD,2022-04-08 06:00:00,-1,5.1256830601092505,0,0,0,0,0.7081774452164618,0,-1.6511123695976124,-1.6511123695976124
|
|
EURUSD,2022-04-08 07:00:00,-1,5.568267674042055,0,0,0,0,0.7440782698249228,0,1.8359786292498685,-1.6640213707501315
|
|
EURUSD,2022-04-08 08:00:00,-1,5.773922775601555,1,0,0,0,0.9941092829575462,0,-1.6702813654168973,-1.6702813654168973
|
|
EURUSD,2022-04-08 10:00:00,-1,6.06584362139911,1,0,0,0,0.8150093808630394,0,1.8211144032921853,-1.6788855967078147
|
|
EURUSD,2022-04-08 11:00:00,-1,5.9196787148594225,1,0,0,0,0.8341525578008374,0,1.8254329317269105,-1.6745670682730895
|
|
EURUSD,2022-04-08 12:00:00,-1,5.89599999999998,1,0,0,0,0.7054363905325444,0,-1.6739023999999971,-1.6739023999999971
|
|
EURUSD,2022-05-04 00:00:00,-1,4.024659312134879,0,0,0,0,1.1741803278688525,0,1.9044029850746278,-1.5955970149253722
|
|
EURUSD,2022-05-04 01:00:00,-1,4.280193236714911,0,0,0,0,0.7926780740151214,0,1.8983227053140097,-1.6016772946859903
|
|
EURUSD,2022-05-04 02:00:00,-1,4.51218624954522,0,0,0,0,0.5923966942148761,0,1.892794325209167,-1.607205674790833
|
|
EURUSD,2022-05-04 03:00:00,-1,4.628358208955166,0,0,0,0,0.5528118527959216,0,1.890038358208955,-1.609961641791045
|
|
EURUSD,2022-05-04 04:00:00,-1,5.1683333333333,0,0,0,0,0.4811333987936597,0,1.877156999999999,-1.622843000000001
|
|
EURUSD,2022-05-04 05:00:00,-1,5.889838556505238,0,0,0,0,0.6938377535101404,0,1.8601316239316215,-1.6398683760683785
|
|
EURUSD,2022-05-04 06:00:00,-1,6.299644489588676,0,0,0,0,0.5824765310683951,0,1.8504723209751108,-1.6495276790248892
|
|
EURUSD,2022-05-04 07:00:00,-1,7.165800115540161,0,0,0,0,0.5743440233236151,0,1.829889081455803,-1.670110918544197
|
|
EURUSD,2022-05-04 08:00:00,-1,7.595835884874475,0,0,0,0,0.654070351758794,0,1.8197472137170823,-1.6802527862829177
|
|
EURUSD,2022-05-12 21:00:00,0,2.3235488854557538,0,0,0,0,1.3206632653061225,0,1.9359139262855878,-1.5640860737144122
|
|
EURUSD,2022-05-12 22:00:00,0,2.3840579710144967,0,0,0,0,1.6925985953538627,0,1.9342285326086952,-1.5657714673913048
|
|
EURUSD,2022-06-07 01:00:00,0,5.453842435959404,0,0,0,0,1.1350792556857339,0,-1.6447271145480917,1.8552728854519083
|
|
EURUSD,2022-06-07 02:00:00,0,5.504390243902419,0,0,0,0,2.227988878591288,0,-1.6460029268292686,1.8539970731707314
|
|
EURUSD,2022-06-07 03:00:00,0,5.7866666666666795,1,0,0,0,1.8648213710975217,0,-1.6534170256410268,1.8465829743589732
|
|
EURUSD,2022-06-07 04:00:00,0,5.664658634538203,0,0,0,0,1.665458311755567,0,-1.6501218875502028,-1.6501218875502028
|
|
EURUSD,2022-06-07 05:00:00,0,5.813498196805893,0,0,0,0,1.2980753679443635,0,1.845991344667693,-1.654008655332307
|
|
EURUSD,2022-06-07 06:00:00,0,6.0181333333335,0,0,0,0,1.7545008183306057,0,-1.6595104000000054,-1.6595104000000054
|
|
EURUSD,2022-06-07 07:00:00,0,6.36435420191777,0,0,0,0,3.262005473998507,0,-1.6687043429216057,-1.6687043429216057
|
|
EURUSD,2022-07-13 16:00:00,0,2.7283755274260937,0,0,0,0,1.5012582932967284,0,1.9260045358649798,-1.5739954641350202
|
|
EURUSD,2022-07-13 17:00:00,-1,2.1919491525423256,0,0,1,0,1.8190318070604683,0,-1.5599585593220335,1.9400414406779665
|
|
EURUSD,2022-07-13 18:00:00,-1,2.1643891495002676,0,0,0,0,1.5321100917431192,0,-1.5575533346930446,1.9424466653069554
|
|
EURUSD,2022-07-13 19:00:00,-1,2.1551584077984978,0,0,0,0,1.3508551550874481,0,-1.5573323314378549,1.9426676685621451
|
|
EURUSD,2022-07-20 22:00:00,1,4.78816199376946,0,0,0,0,0.6593461442475668,0,1.9365887850467287,-1.5634112149532713
|
|
EURUSD,2022-07-20 23:00:00,1,4.928538708199709,0,0,0,0,1.025,0,1.934747045350435,-1.565252954649565
|
|
EURUSD,2022-07-21 00:00:00,1,5.503324808184114,0,0,0,0,0.8329519450800915,0,1.9271090537084397,-1.5728909462915603
|
|
EURUSD,2022-07-21 01:00:00,1,5.722872340425511,0,0,0,0,1.1515339324449954,0,1.9241780851063828,-1.5758219148936172
|
|
EURUSD,2022-07-21 02:00:00,1,5.963968957871369,0,0,0,0,0.856544502617801,0,1.9209915742793788,-1.5790084257206212
|
|
EURUSD,2022-07-21 03:00:00,1,7.220805369127504,0,0,0,0,0.6504047490555855,0,1.9042813422818787,-1.5957186577181213
|
|
EURUSD,2022-07-21 19:00:00,1,3.4652639936482768,0,0,0,0,1.0858766575457799,0,1.9434142119888844,-1.5565857880111156
|
|
EURUSD,2022-07-21 20:00:00,1,3.4379677038203935,0,0,0,0,1.0361623616236162,0,-1.5561565970854667,-1.5561565970854667
|
|
EURUSD,2022-07-21 21:00:00,1,3.460455896927639,0,0,0,0,0.9097164877511699,0,-1.5565716551040634,-1.5565716551040634
|
|
EURUSD,2022-07-21 22:00:00,1,3.4440718090352838,0,0,0,0,0.8978785083673738,0,-1.556405444860919,1.943594555139081
|
|
EURUSD,2022-07-21 23:00:00,1,3.44815326881294,0,0,0,0,1.8692857142857142,0,-1.5565674106261107,1.9434325893738893
|
|
EURUSD,2022-07-22 00:00:00,1,3.618238341968897,0,0,0,0,0.9218390804597701,0,-1.559352455958549,1.940647544041451
|
|
EURUSD,2022-07-22 01:00:00,1,3.7763357127406394,0,0,0,0,1.0331899200983405,0,-1.561922215011897,1.938077784988103
|
|
EURUSD,2022-07-22 02:00:00,1,3.902101028162712,0,0,0,0,0.7152571185720357,0,-1.5639606616003576,1.9360393383996424
|
|
EURUSD,2022-07-22 03:00:00,1,3.90909090909091,0,0,0,0,0.650591235798748,0,-1.5639780564263324,1.9360219435736676
|
|
EURUSD,2022-07-22 04:00:00,1,3.9090909090909296,0,0,0,0,0.8590577567514291,0,-1.5639636363636369,1.9360363636363631
|
|
EURUSD,2022-07-22 05:00:00,1,4.755652410787299,0,0,0,0,0.8593691089606635,0,-1.5777654045219296,1.9222345954780704
|
|
EURUSD,2022-07-22 10:00:00,1,6.230549607423373,0,0,0,0,0.9678943710910355,0,1.89868936473947,-1.60131063526053
|
|
EURUSD,2022-07-22 11:00:00,1,5.809650582362823,0,0,0,0,1.023820754716981,0,1.9053926123128102,-1.5946073876871898
|
|
EURUSD,2022-07-22 12:00:00,1,5.725811741554742,1,0,0,0,1.1298650242432184,0,1.906703706133156,-1.593296293866844
|
|
EURUSD,2022-08-11 21:00:00,0,7.9165535956581286,0,0,0,0,1.164225134926754,0,-1.5980607869742207,1.9019392130257793
|
|
EURUSD,2022-08-11 22:00:00,0,7.797527564316835,0,0,0,0,0.8401210787011557,0,-1.5965162712997008,1.9034837287002992
|
|
EURUSD,2022-10-10 23:00:00,0,5.7760146475434615,0,0,0,0,0.6139626352015732,0,1.917096246566982,-1.582903753433018
|
|
EURUSD,2022-10-11 00:00:00,0,6.269625703875411,0,0,0,0,3.9456521739130435,0,1.9100123219609146,-1.5899876780390854
|
|
EURUSD,2022-10-11 01:00:00,0,6.695436858860941,0,0,0,0,0.9824964131994262,0,-1.5961567739653337,-1.5961567739653337
|
|
EURUSD,2022-10-11 04:00:00,0,6.8037383177569,0,0,0,0,1.5359066427289048,0,1.9024005751258102,-1.5975994248741898
|
|
EURUSD,2022-10-20 14:00:00,1,7.245089666951236,0,0,0,0,1.1456284153005465,0,-1.6173190435525187,-1.6173190435525187
|
|
EURUSD,2022-10-20 15:00:00,1,6.410275783906235,0,0,0,0,1.526782273603083,0,1.8963079712882513,-1.6036920287117487
|
|
EURUSD,2022-10-20 16:00:00,1,5.914255838271108,0,0,0,0,1.301403798513625,0,1.904491599860579,-1.595508400139421
|
|
EURUSD,2022-10-20 17:00:00,0,5.059033989266507,0,0,0,0,1.0820492632999663,0,-1.5821875968992247,1.9178124031007753
|
|
EURUSD,2022-10-20 18:00:00,0,4.870264064293866,0,0,0,0,0.9798082170421767,0,-1.5789400688863373,1.9210599311136627
|
|
EURUSD,2022-10-20 19:00:00,1,4.675668228161988,0,0,0,0,1.0898304194886335,0,-1.575633948746211,1.924366051253789
|
|
EURUSD,2022-10-20 20:00:00,1,4.5199786893979255,0,0,0,0,1.531188956895429,0,-1.5729842301545016,1.9270157698454984
|
|
EURUSD,2022-10-20 21:00:00,1,4.687292817679507,0,0,0,0,1.3415529135476296,0,-1.57568044198895,1.92431955801105
|
|
EURUSD,2022-10-20 22:00:00,1,4.664101154480439,0,0,0,0,0.8559460418885338,0,-1.5753044529961515,1.9246955470038485
|
|
EURUSD,2022-10-20 23:00:00,0,4.763615946097649,0,0,0,0,0.8258617610287551,0,-1.5769009545199324,1.9230990454800676
|
|
EURUSD,2022-10-21 00:00:00,0,4.990588235294059,0,0,0,0,0.949667616334283,0,-1.5805839999999995,1.9194160000000005
|
|
EURUSD,2022-10-21 01:00:00,0,5.168443496801645,0,0,0,0,0.9430979978925185,0,-1.583438805970149,1.916561194029851
|
|
EURUSD,2022-10-21 02:00:00,0,5.2679292145295795,0,0,0,0,0.7096960926193921,0,-1.58500403601366,1.91499596398634
|
|
EURUSD,2022-10-21 03:00:00,0,5.541476159372901,0,0,0,0,1.1033934673766193,0,-1.5893485303723054,1.9106514696276946
|
|
EURUSD,2022-10-21 04:00:00,0,5.9142558382711305,0,0,0,0,0.8916500258856593,0,-1.5953542000697107,-1.5953542000697107
|
|
EURUSD,2022-10-28 22:00:00,1,6.666666666666741,0,0,0,0,0.637137989778535,0,-1.5795680638722562,1.9204319361277438
|
|
EURUSD,2022-10-28 23:00:00,1,6.858316221765987,0,0,0,0,0.7983568494373995,0,-1.5817880903490766,1.9182119096509234
|
|
EURUSD,2022-10-31 00:00:00,1,7.324561403508856,0,0,0,0,11.071638861629047,0,-1.5873456140350886,1.9126543859649114
|
|
EURUSD,2022-10-31 01:00:00,1,7.767441860465192,0,0,0,0,1.5570435230491888,0,-1.5926000000000007,1.9073999999999993
|
|
EURUSD,2022-12-09 22:00:00,0,4.489887640449475,0,0,0,0,0.8063492063492064,0,1.9053447191011224,-1.5946552808988776
|
|
EURUSD,2022-12-09 23:00:00,0,4.720215997300036,0,0,0,0,1.036029226505417,0,1.9005305433682074,-1.5994694566317926
|
|
EURUSD,2022-12-12 00:00:00,0,4.793008910212486,0,0,0,0,0.3003327787021631,0,1.898933241946538,-1.601066758053462
|
|
EURUSD,2022-12-12 01:00:00,0,4.846153846153838,0,0,0,0,0.6489339244247414,0,1.8979261261261258,-1.6020738738738742
|
|
EURUSD,2022-12-12 02:00:00,0,4.890209790209769,0,0,0,0,1.1671354552183568,0,1.8970696503496502,-1.6029303496503498
|
|
EURUSD,2022-12-12 03:00:00,0,4.910814606741535,0,0,0,0,1.0257093106627062,0,1.8966467696629215,-1.6033532303370785
|
|
EURUSD,2022-12-12 04:00:00,0,4.950796460176944,0,0,0,0,0.8351331893448524,0,1.8957983716814164,-1.6042016283185836
|
|
EURUSD,2022-12-12 05:00:00,-1,6.257718120805308,0,0,0,0,0.8102658111824015,0,1.868267203579419,-1.631732796420581
|
|
EURUSD,2022-12-12 06:00:00,-1,6.855882352941072,0,0,0,0,0.583364004416636,0,1.8556586274509819,-1.6443413725490181
|
|
EURUSD,2022-12-12 17:00:00,0,4.841625788367225,0,0,0,0,0.7941714871494472,0,1.896753188507358,-1.603246811492642
|
|
EURUSD,2022-12-12 18:00:00,0,4.551383399209516,0,0,0,0,0.9472199620287497,0,-1.5972465085639,-1.5972465085639
|
|
EURUSD,2022-12-12 19:00:00,0,4.3384615384615675,0,0,0,0,0.7021061742642816,0,1.907390769230769,-1.592609230769231
|
|
EURUSD,2022-12-13 00:00:00,0,4.02540956201938,0,0,0,0,0.4673866090712743,0,1.901371848879973,-1.598628151120027
|
|
EURUSD,2022-12-13 01:00:00,0,4.209790209790187,0,0,0,0,0.4535217487304041,0,1.8967984615384614,-1.6032015384615386
|
|
EURUSD,2022-12-13 02:00:00,0,4.2379443857796195,0,0,0,0,0.7111769059955588,0,1.896074762407603,-1.603925237592397
|
|
EURUSD,2022-12-13 03:00:00,1,4.330935251798558,0,0,0,0,0.8931680835808665,0,1.893776258992805,-1.606223741007195
|
|
EURUSD,2022-12-13 04:00:00,1,4.517823639774818,0,0,0,0,0.749008063483937,0,1.8891924953095687,-1.6108075046904313
|
|
EURUSD,2022-12-13 05:00:00,1,4.683002722675988,0,0,0,0,0.9958319974350753,0,1.885267522364838,-1.614732477635162
|
|
EURUSD,2022-12-13 06:00:00,1,5.010403662089022,0,0,0,0,0.8827113480578828,0,1.8771717020391177,-1.6228282979608823
|
|
EURUSD,2022-12-13 15:00:00,0,3.890145395799618,0,0,1,0,1.8386525671084741,0,-1.5963172859450718,-1.5963172859450718
|
|
EURUSD,2022-12-20 10:00:00,0,4.989816700610959,0,0,0,0,1.3177038626609443,0,-1.6212793482688377,1.8787206517311623
|
|
EURUSD,2022-12-20 11:00:00,0,4.983726606997525,0,0,0,0,1.2398932112890924,0,-1.6211711960943844,1.8788288039056156
|
|
EURUSD,2022-12-20 12:00:00,0,4.859182863942865,0,0,0,0,1.2866907303586514,0,-1.6180487108290353,-1.6180487108290353
|
|
EURUSD,2022-12-20 13:00:00,0,4.500367376928743,0,0,0,0,1.1385202532743517,0,-1.6094797942689198,1.8905202057310802
|
|
EURUSD,2022-12-20 14:00:00,0,4.077896138482032,0,0,0,0,1.194108120613866,0,1.9010725699067912,-1.5989274300932088
|
|
EURUSD,2022-12-20 15:00:00,0,3.890123848840943,0,0,0,0,0.8637035577017838,0,-0.2811159098126794,-1.5943899650682762
|
|
EURUSD,2022-12-20 16:00:00,0,3.6231884057971273,0,0,0,0,1.0047112338559012,0,-1.5880803312629401,1.9119196687370599
|
|
EURUSD,2022-12-20 17:00:00,0,3.414158305462675,0,0,0,0,1.021666246079527,0,-1.5830331103678932,1.9169668896321068
|
|
EURUSD,2022-12-20 18:00:00,0,3.267538010136067,0,0,0,0,1.0802278275020343,0,-1.5794306748466262,1.7093129901307376
|
|
EURUSD,2022-12-20 19:00:00,0,3.4732066912390365,0,0,0,0,1.129995475795506,0,-1.2949305358661773,-1.584269917777148
|
|
EURUSD,2022-12-20 20:00:00,0,3.4741917186614018,0,0,0,0,0.9740829346092504,0,1.9157760635280767,-1.5842239364719233
|
|
EURUSD,2022-12-20 21:00:00,0,3.569347319347367,0,0,0,0,0.8135494516160342,0,-1.5866564102564111,-1.5866564102564111
|
|
EURUSD,2022-12-20 22:00:00,0,3.456223942823215,0,0,0,0,0.8616170590848512,0,-1.588513519952354,-1.588513519952354
|
|
EURUSD,2022-12-20 23:00:00,0,3.555759803921673,0,0,0,0,1.0657710607332773,0,-1.5911183823529425,-1.5911183823529425
|
|
EURUSD,2022-12-21 00:00:00,0,3.806493932436992,0,0,0,0,0.5132924335378323,0,-1.5975582814037406,-1.5975582814037406
|
|
EURUSD,2022-12-21 01:00:00,0,3.918298446995367,0,0,0,0,0.7655,0,-1.6004407832545586,-1.6004407832545586
|
|
EURUSD,2022-12-21 02:00:00,0,4.006213324128479,0,0,0,0,0.9855589810157391,0,-1.602648947186745,-1.602648947186745
|
|
EURUSD,2022-12-21 03:00:00,0,4.2065965929684985,0,0,0,0,1.2059701492537314,0,-1.6077781805001803,-1.6077781805001803
|
|
EURUSD,2022-12-21 04:00:00,0,4.55673341185714,0,0,0,0,0.8453348276828243,0,1.8833168433451124,-1.6166831566548876
|
|
EURUSD,2022-12-21 05:00:00,-1,4.917796610169555,0,0,0,0,0.8045814977973569,0,-1.6259596610169489,-1.6259596610169489
|
|
EURUSD,2022-12-21 06:00:00,-1,5.561092477240161,0,0,0,0,0.9380415944540728,0,1.8576776233828458,-1.6423223766171542
|
|
EURUSD,2022-12-21 07:00:00,-1,6.157029177718919,0,0,0,0,0.7485097470597712,0,1.8422849867374007,-1.6577150132625993
|
|
EURUSD,2022-12-21 14:00:00,0,5.876455696202578,0,0,0,0,0.9203362381429784,0,-1.6507123037974671,1.8492876962025329
|
|
EURUSD,2022-12-21 15:00:00,0,5.4208313872023455,0,0,0,0,0.7076968562136592,0,-1.6389982251284452,1.8610017748715548
|
|
EURUSD,2022-12-21 16:00:00,0,5.011226252159006,0,0,0,0,0.8167321099447071,0,1.8717948186528488,-1.6282051813471512
|
|
EURUSD,2022-12-21 17:00:00,0,4.5106879129421955,0,0,0,0,0.8063718564566261,0,1.8844795958025642,-1.6155204041974358
|
|
EURUSD,2022-12-21 18:00:00,0,4.371374764595197,0,0,0,0,0.7513205376287851,0,1.8882351789077205,-1.6117648210922795
|
|
EURUSD,2022-12-21 19:00:00,0,4.197468354430453,0,0,0,0,0.8369878822850548,0,1.892651139240506,-1.607348860759494
|
|
EURUSD,2022-12-21 20:00:00,-1,4.0751404494382895,0,0,0,0,0.9344098883572568,0,1.8956931179775276,-1.6043068820224724
|
|
EURUSD,2022-12-21 21:00:00,-1,4.059461350122532,0,0,0,0,0.8816849461321945,0,1.8960444910807963,-1.6039555089192037
|
|
EURUSD,2022-12-21 22:00:00,-1,4.049546406141071,0,0,0,0,0.8513993780541982,0,1.8963257501744581,-1.6036742498255419
|
|
EURUSD,2022-12-21 23:00:00,-1,4.2637766348274315,0,0,0,0,0.7735796249650154,0,1.8909337252020566,-1.6090662747979434
|
|
EURUSD,2022-12-22 20:00:00,0,3.381335197483407,0,0,0,0,0.8436689930209372,0,1.8964606780845852,-1.6035393219154148
|
|
EURUSD,2022-12-22 21:00:00,0,3.2289719626168347,1,0,0,0,1.271079995881808,0,1.4710943925233901,-1.5989990654205615
|
|
EURUSD,2022-12-22 22:00:00,0,3.1738845144357226,1,0,0,0,1.4311486640785567,0,1.404606955380644,-1.5973615485564316
|
|
EURUSD,2022-12-22 23:00:00,0,3.2043723087115343,0,0,0,0,0.7437446074201898,0,1.3856512752567733,-1.5982838025836386
|
|
EURUSD,2023-01-05 20:00:00,-1,5.230483271375578,0,0,0,0,1.617865454948465,0,-1.591390334572493,1.908609665427507
|
|
EURUSD,2023-01-05 21:00:00,-1,5.219165378670862,0,0,0,0,1.132944005496393,0,-1.5911423802163849,1.9088576197836151
|
|
EURUSD,2023-01-05 22:00:00,-1,5.3211471793256475,0,0,0,0,1.26497277676951,0,-1.5928368105893496,-1.5928368105893496
|
|
EURUSD,2023-01-05 23:00:00,-1,5.579643093192405,0,0,0,0,1.313109425785482,0,-1.5973495042961021,-1.5973495042961021
|
|
EURUSD,2023-01-06 00:00:00,-1,5.884977344022357,0,0,0,0,1.425,0,-1.6026757755315453,-1.6026757755315453
|
|
EURUSD,2023-01-06 01:00:00,-1,6.166544923301719,0,0,0,0,0.8600194868463787,0,-1.6075924032140259,1.8924075967859741
|
|
EURUSD,2023-01-06 02:00:00,-1,6.248704663212404,0,0,0,0,1.129529827169671,0,-1.6091150259067355,1.8908849740932645
|
|
EURUSD,2023-01-06 03:00:00,-1,6.461538461538443,0,0,0,0,0.7359727320398531,0,-1.6127833141982397,1.8872166858017603
|
|
EURUSD,2023-01-06 04:00:00,-1,6.715990453460554,0,0,0,0,0.7399549983927998,0,-1.6172435958631655,1.8827564041368345
|
|
EURUSD,2023-01-06 15:00:00,-1,6.874592833876284,1,0,0,0,2.2335168195718653,0,-1.620192508143324,1.879807491856676
|
|
EURUSD,2023-01-06 16:00:00,-1,6.128493647912972,0,0,0,0,1.449784462991837,0,1.8931589110707785,-1.6068410889292215
|
|
EURUSD,2023-01-06 17:00:00,-1,4.5756097560976094,1,0,0,0,1.67234610870533,0,1.9195534959349583,-1.5804465040650417
|
|
EURUSD,2023-01-13 05:00:00,1,6.1664089081348665,0,0,0,0,1.0755497496189854,0,-1.5939303433343657,1.9060696566656343
|
|
EURUSD,2023-01-13 06:00:00,1,7.977591036414579,0,0,0,0,1.184143941523756,0,-1.6214577030812343,1.8785422969187657
|
|
EURUSD,2023-01-13 15:00:00,1,7.727131782945818,0,0,0,0,1.129540781357094,0,1.882859069767439,-1.617140930232561
|
|
EURUSD,2023-01-13 17:00:00,1,6.7169811320755475,0,0,0,0,1.0359787931522926,0,1.8978349056603747,-1.6021650943396253
|
|
EURUSD,2023-01-13 18:00:00,1,6.544977019041387,0,0,0,0,1.0748472197010952,0,1.9006284963887048,-1.5993715036112952
|
|
EURUSD,2023-01-13 19:00:00,1,6.164502164502202,0,0,0,0,0.9648451096414897,0,-1.5937506493506512,-1.5937506493506512
|
|
EURUSD,2023-01-13 20:00:00,1,6.026602176541798,0,0,0,0,0.8574354306519513,0,-1.5916788391777534,-1.5916788391777534
|
|
EURUSD,2023-01-13 21:00:00,1,6.083613060726322,0,0,0,0,0.7909727250784455,0,-1.5925290204455314,-1.5925290204455314
|
|
EURUSD,2023-01-13 22:00:00,1,6.245614035087776,0,0,0,0,0.7250097238428627,0,-1.5950236842105285,-1.5950236842105285
|
|
EURUSD,2023-01-13 23:00:00,1,6.342984409799589,0,0,0,0,1.0188277087033748,0,1.9035367483296195,-1.5964632516703805
|
|
EURUSD,2023-01-16 00:00:00,1,6.403064623584394,0,0,0,0,0.9257375381485249,0,1.8989817455029963,-1.6010182544970037
|
|
EURUSD,2023-01-16 01:00:00,1,6.746928746928885,0,0,0,0,1.4161563137941091,0,1.893634398034396,-1.606365601965604
|
|
EURUSD,2023-01-16 02:00:00,1,6.551465576005579,0,0,0,0,1.0959147424511546,0,-1.6034644853442417,-1.6034644853442417
|
|
EURUSD,2023-01-16 03:00:00,1,6.692896935933294,0,0,0,0,1.2740184912233685,0,-1.605956406685239,1.894043593314761
|
|
EURUSD,2023-01-16 04:00:00,1,6.792226148410065,0,1,0,0,1.4086719016729259,0,-1.6075160424028294,1.8924839575971706
|
|
EURUSD,2023-01-16 05:00:00,1,7.281060606060806,0,0,0,0,0.8669714783365992,0,-1.6151818181818212,1.8848181818181788
|
|
EURUSD,2023-01-17 22:00:00,1,4.2160531080265375,0,0,0,0,1.083910274162282,0,1.9088056729028358,-1.5911943270971642
|
|
EURUSD,2023-01-31 00:00:00,0,4.887139107611539,0,0,0,0,2.878731343283582,0,-1.6329081364829379,1.8670918635170621
|
|
EURUSD,2023-02-03 20:00:00,0,4.956623681125493,0,0,0,0,1.517726929846618,0,-1.5709801641266121,1.9290198358733879
|
|
EURUSD,2023-02-03 21:00:00,0,4.906010675330731,0,0,0,0,1.3200054032149129,0,-1.5702092364817821,1.9297907635182179
|
|
EURUSD,2023-02-03 22:00:00,0,4.869845657682579,0,0,0,0,1.235092101155167,0,-1.5696200875374335,1.9303799124625665
|
|
EURUSD,2023-02-27 15:00:00,-1,7.101231922870743,0,0,0,0,1.1299889135254988,0,1.8412848419925067,-1.6587151580074933
|
|
EURUSD,2023-02-27 16:00:00,-1,6.823468862583522,0,0,0,0,0.9190952828623569,0,1.847393515182711,-1.652606484817289
|
|
EURUSD,2023-02-27 21:00:00,-1,5.2269834535427515,0,0,0,0,0.9857806945583811,0,-1.6260118795078498,-1.6260118795078498
|
|
EURUSD,2023-02-27 22:00:00,-1,5.451327433628418,0,0,0,0,1.0189801699716714,0,-1.6314290265486728,-1.6314290265486728
|
|
EURUSD,2023-02-27 23:00:00,-1,5.805843543826668,0,0,0,0,0.7552320291173794,0,1.860109519321395,-1.639890480678605
|
|
EURUSD,2023-02-28 00:00:00,-1,5.8610846812560915,0,0,0,0,2.2346938775510203,0,1.8587425309229293,-1.6412574690770707
|
|
EURUSD,2023-02-28 01:00:00,-1,5.945945945946148,0,0,0,0,0.7695560253699789,0,-1.6433743243243268,-1.6433743243243268
|
|
EURUSD,2023-02-28 02:00:00,-1,6.253807106599139,0,0,0,0,0.8408592722490136,0,-1.6507977664974631,-1.6507977664974631
|
|
EURUSD,2023-02-28 03:00:00,-1,5.841631104789201,0,0,0,0,1.0534513274336283,0,1.8594463726884753,-1.6405536273115247
|
|
EURUSD,2023-03-13 06:00:00,-1,6.090956887486822,0,0,0,0,1.9287749287749287,0,-1.5788916929547847,1.9211083070452153
|
|
EURUSD,2023-03-13 07:00:00,-1,6.519414743950434,0,0,0,0,1.3756199425737405,0,-1.5844593134496345,1.9155406865503655
|
|
EURUSD,2023-03-13 16:00:00,-1,6.837209302325637,0,0,0,0,1.8517114769631648,0,-1.5775802583979337,1.9224197416020663
|
|
EURUSD,2023-03-13 17:00:00,-1,6.860254083484584,0,0,0,0,1.1993609395915195,0,-1.577917967332124,1.922082032667876
|
|
EURUSD,2023-03-13 18:00:00,-1,7.7323202805376825,0,0,0,0,1.553537799300511,0,-1.5878767971946233,1.9121232028053767
|
|
EURUSD,2023-03-13 19:00:00,-1,7.839999999999978,0,0,0,0,1.4015465650565953,0,-1.5890889481481483,1.9109110518518517
|
|
EURUSD,2023-03-13 20:00:00,-1,7.74363476733973,0,1,0,0,1.943094080640549,0,-1.5879578577699736,1.9120421422300264
|
|
EURUSD,2023-03-13 21:00:00,-1,7.645189251661329,0,0,0,0,2.443509789702683,0,-1.5868056631031493,1.9131943368968507
|
|
EURUSD,2023-03-31 23:00:00,1,5.107168204400179,0,0,0,0,1.662226957911561,0,-1.6077036195883576,1.8922963804116424
|
|
EURUSD,2023-04-03 00:00:00,1,5.5739736638263935,0,0,0,0,0.16666666666666666,0,-1.617569635941128,1.882430364058872
|
|
EURUSD,2023-04-03 01:00:00,1,5.197544239797713,0,0,0,0,2.279155868196964,0,-1.609405272661609,-1.609405272661609
|
|
EURUSD,2023-04-03 02:00:00,1,5.180705543556482,0,0,0,0,1.3708,0,1.8911185025197998,-1.6088814974802002
|
|
EURUSD,2023-04-03 03:00:00,1,5.275659824046918,0,0,0,0,1.4073115496603041,0,1.889006891495602,-1.610993108504398
|
|
EURUSD,2023-04-03 04:00:00,1,5.295069904341423,0,0,0,0,1.3790637191157347,0,1.8886644591611488,-1.6113355408388512
|
|
EURUSD,2023-04-03 05:00:00,1,5.507845388442395,0,0,0,0,1.2244723939458537,0,1.8843373899732119,-1.6156626100267881
|
|
EURUSD,2023-04-03 06:00:00,1,5.659457333857621,0,0,0,0,1.2687199773947442,0,1.8811954384585148,-1.6188045615414852
|
|
EURUSD,2023-04-03 07:00:00,1,6.65679925994441,0,0,0,0,0.9051022923342371,0,1.860218871415359,-1.639781128584641
|
|
EURUSD,2023-04-03 08:00:00,1,6.983001457017859,0,0,0,0,0.9057774331136099,0,1.8531978630403132,-1.6468021369596868
|
|
EURUSD,2023-04-05 19:00:00,1,4.839969372128542,0,0,0,0,0.8281813498196806,0,1.8831879019908122,-1.6168120980091878
|
|
EURUSD,2023-04-05 20:00:00,1,4.801367261678591,0,0,0,0,0.601032536919198,0,0.2828648689707689,-1.6159197873148492
|
|
EURUSD,2023-04-05 21:00:00,0,4.733058779483231,0,0,0,0,0.5777552400270453,0,-1.6143586671658545,-0.030494945713248275
|
|
EURUSD,2023-04-05 22:00:00,0,4.7312874251496195,0,0,0,0,0.8038401660612351,0,-0.1509380239519866,-1.6142613772455086
|
|
EURUSD,2023-04-05 23:00:00,1,4.806844106463771,0,0,0,0,0.8990825688073395,0,-1.6161222813688203,-1.6161222813688203
|
|
EURUSD,2023-04-06 00:00:00,1,4.9810874704491095,0,0,0,0,1.3493353028064992,0,-1.6203183609141059,-1.6203183609141059
|
|
EURUSD,2023-04-06 01:00:00,1,5.164215686274424,0,0,0,0,0.7793459552495697,0,-1.624787581699346,-1.624787581699346
|
|
EURUSD,2023-04-06 02:00:00,1,5.370433305012692,0,0,0,0,0.4279119318181818,0,1.870311469838572,-1.629688530161428
|
|
EURUSD,2023-04-06 03:00:00,1,5.384156729131112,0,0,0,0,0.514860827174084,0,1.870088586030664,-1.629911413969336
|
|
EURUSD,2023-04-06 04:00:00,1,5.444444444444414,0,0,0,0,0.7819771750407588,0,1.8686556416881988,-1.6313443583118012
|
|
EURUSD,2023-04-06 05:00:00,1,5.888216115509963,0,0,0,0,0.6471208605779372,0,1.8580229156963197,-1.6419770843036803
|
|
EURUSD,2023-04-06 22:00:00,0,5.934928229664943,0,0,0,0,0.7024922118380063,0,-1.6463381818181808,1.8536618181818192
|
|
EURUSD,2023-04-17 04:00:00,1,5.674637397099153,0,0,0,0,1.0510661171833005,0,-1.620420854566836,-1.620420854566836
|
|
EURUSD,2023-04-17 15:00:00,1,7.751335599805742,0,0,0,0,0.9373770987747693,0,-1.6489575522098099,1.8510424477901901
|
|
EURUSD,2023-04-17 16:00:00,1,7.065073041168603,0,0,0,0,1.1341380095650193,0,1.864496857016381,-1.635503142983619
|
|
EURUSD,2023-04-17 17:00:00,1,6.826347305389215,0,0,0,0,1.1892051756007394,0,1.8692898203592825,-1.6307101796407175
|
|
EURUSD,2023-04-17 18:00:00,1,6.894168466522723,0,0,0,0,1.0072720125786163,0,1.867994816414687,-1.632005183585313
|
|
EURUSD,2023-04-17 19:00:00,1,7.003071522597651,0,0,0,0,0.8622945588000638,0,1.865936638876701,-1.634063361123299
|
|
EURUSD,2023-04-20 06:00:00,-1,6.994795539033308,0,0,0,0,0.8822282773236452,0,-1.7281531598513018,-1.7281531598513018
|
|
EURUSD,2023-04-20 10:00:00,-1,7.899244332493601,0,0,0,0,1.0261516984644021,0,1.742303610411416,-1.757696389588584
|
|
EURUSD,2023-04-20 11:00:00,-1,7.095022624434309,0,0,0,0,1.1253536452665942,0,-1.7316757164404253,1.7683242835595747
|
|
EURUSD,2023-04-20 12:00:00,-1,6.470426409903755,0,0,0,0,0.9826661678513531,0,-1.7110918844566778,-1.7110918844566778
|
|
EURUSD,2023-05-19 18:00:00,0,5.209845640383696,0,0,0,0,2.5317443577304366,0,-1.6263808093450143,1.8736191906549857
|
|
EURUSD,2023-05-19 19:00:00,0,5.203333333333173,0,0,0,0,1.3658777120315582,0,-1.626243833333332,1.873756166666668
|
|
EURUSD,2023-05-19 20:00:00,0,5.086761710794132,0,0,0,0,0.9717693836978131,0,-1.623401873727086,1.876598126272914
|
|
EURUSD,2023-05-19 21:00:00,0,5.009225832330354,0,0,0,0,0.90863890615289,0,-1.6213928600080207,1.8786071399919793
|
|
EURUSD,2023-05-19 22:00:00,0,4.969359331476115,0,0,0,0,1.0347917764891934,0,-1.6204011142061256,1.8795988857938744
|
|
EURUSD,2023-05-19 23:00:00,0,5.293768545993907,0,0,0,0,1.3006856023506366,0,-1.6282041543026695,-1.6282041543026695
|
|
EURUSD,2023-05-22 00:00:00,0,5.465207877461533,0,0,0,0,0.7015706806282722,0,-1.6324222319474821,-1.6324222319474821
|
|
EURUSD,2023-05-22 01:00:00,0,5.7310692978428195,0,0,0,0,0.9879356568364611,0,-1.6390002753556652,1.8609997246443348
|
|
EURUSD,2023-05-22 02:00:00,0,5.980842911877142,0,0,0,0,1.2739079102715467,0,-1.6451226053639816,1.8548773946360184
|
|
EURUSD,2023-05-22 03:00:00,0,6.082805650267662,0,0,0,0,1.2631859350026637,0,-1.6476185094982925,1.8523814905017075
|
|
EURUSD,2023-05-22 04:00:00,0,6.319838056679961,0,0,0,0,1.6139949691287445,0,-1.653399190283399,1.846600809716601
|
|
EURUSD,2023-05-22 05:00:00,0,6.695978552278504,0,0,0,0,1.525287356321839,0,-1.6624885790884676,1.8375114209115324
|
|
EURUSD,2023-05-22 06:00:00,0,7.210161662817126,0,0,0,0,1.219435736677116,0,-1.6749353348729725,1.8250646651270275
|
|
EURUSD,2023-05-22 07:00:00,0,7.459976105136956,0,0,0,0,1.0700121408336707,0,-1.6809562724014269,1.8190437275985731
|
|
EURUSD,2023-05-22 18:00:00,-1,5.513513513513326,0,0,0,0,0.831892005905927,0,-1.6668756756756717,1.8331243243243283
|
|
EURUSD,2023-05-22 19:00:00,-1,5.305732484076261,0,0,0,0,0.94543063773833,0,-1.6606552016985103,1.8393447983014897
|
|
EURUSD,2023-05-22 20:00:00,-1,5.120901639344154,0,0,0,0,1.0524850894632207,0,-1.6551790983606542,1.8448209016393458
|
|
EURUSD,2023-05-22 21:00:00,-1,5.07411167512678,0,0,0,0,0.8535322146260618,0,-1.6537754314720792,1.8462245685279208
|
|
EURUSD,2023-05-22 22:00:00,-1,5.07668867445393,0,0,0,0,1.100466079751424,0,-1.6537383443372253,1.8462616556627747
|
|
EURUSD,2023-05-22 23:00:00,-1,5.432608695652059,0,0,0,0,1.1900097943192949,0,-1.6645349999999983,1.8354650000000017
|
|
EURUSD,2023-05-23 00:00:00,-1,5.679545454545375,0,0,0,0,1.0628272251308901,0,-1.672013863636363,1.827986136363637
|
|
EURUSD,2023-05-23 01:00:00,-1,6.054512416717149,0,0,0,0,1.4767596281540505,0,-1.6833804966686878,1.8166195033313122
|
|
EURUSD,2023-05-23 02:00:00,-1,6.38722044728421,0,0,0,0,1.632017787659811,0,-1.6934164856230012,1.8065835143769988
|
|
EURUSD,2023-05-23 03:00:00,-1,6.4740932642485856,0,0,0,0,1.0353680901231332,0,-1.6960670984455943,1.8039329015544057
|
|
EURUSD,2023-05-23 04:00:00,-1,6.606741573033599,0,0,0,0,1.2620976571053208,0,-1.6999492399206861,1.8000507600793139
|
|
EURUSD,2023-05-23 22:00:00,-1,4.695242581252985,0,0,0,0,1.1864837398373984,0,1.8579860574658493,-1.6420139425341507
|
|
EURUSD,2023-05-23 23:00:00,-1,4.822447992259383,0,0,0,0,0.7454987834549879,0,-1.6459020803096294,-1.6459020803096294
|
|
EURUSD,2023-05-24 00:00:00,-1,5.282458929517842,0,0,0,0,2.073298429319372,0,-1.6598492845786987,-1.6598492845786987
|
|
EURUSD,2023-05-24 01:00:00,-1,5.7852582704586375,0,0,0,0,0.5617977528089888,0,-1.6750609402205492,-1.6750609402205492
|
|
EURUSD,2023-05-24 14:00:00,0,6.111587982832697,1,0,0,0,1.2061092255476704,0,-1.685078111587985,-1.685078111587985
|
|
EURUSD,2023-05-24 15:00:00,0,5.4351145038167985,0,0,0,0,1.054127198917456,0,-1.6647251908396945,1.8352748091603055
|
|
EURUSD,2023-06-09 23:00:00,0,7.982164090368993,0,0,0,0,1.0289143480632843,0,1.821132936979777,-1.678867063020223
|
|
EURUSD,2023-07-06 23:00:00,0,3.7674755523360246,0,0,0,0,1.0130311614730878,0,1.889587106120974,-1.610412893879026
|
|
EURUSD,2023-07-07 00:00:00,0,4.050623052959434,0,0,0,0,0.5025125628140703,0,1.8812856697819342,-1.6187143302180658
|
|
EURUSD,2023-07-07 01:00:00,0,4.332361516034918,0,0,0,0,0.7444359171143515,0,1.8729865889212856,-1.6270134110787144
|
|
EURUSD,2023-07-07 02:00:00,0,4.394592310942093,0,0,0,0,0.9288182446440912,0,1.8711822560202804,-1.6288177439797196
|
|
EURUSD,2023-07-07 03:00:00,0,4.793548387096744,0,0,0,0,1.1043319097010371,0,1.8595470967741954,-1.6404529032258046
|
|
EURUSD,2023-07-07 04:00:00,0,4.974653275944507,0,0,0,0,0.851555136663525,0,1.8542138689622205,-1.6457861310377795
|
|
EURUSD,2023-07-07 05:00:00,0,6.05119255381038,0,0,0,0,0.6850613154960981,0,-1.6773170447934842,-1.6773170447934842
|
|
EURUSD,2023-07-18 01:00:00,1,3.9848866498739848,0,0,0,0,1.0316742081447965,0,1.8018188916876645,-1.6981811083123355
|
|
EURUSD,2023-07-18 02:00:00,1,4.1713909030981355,0,0,0,0,0.9868147120055517,0,1.7925822017139168,-1.7074177982860832
|
|
EURUSD,2023-07-18 04:00:00,1,3.974874371859216,0,1,0,0,1.446864686468647,0,1.8022183417085502,-1.6977816582914498
|
|
EURUSD,2023-07-18 11:00:00,1,3.7114369501466906,0,1,0,0,1.3172804532577904,0,1.8154594721407626,-1.6845405278592374
|
|
EURUSD,2023-07-18 12:00:00,1,3.5470852017938133,0,0,0,0,1.0390625,0,-1.676552242152468,-1.676552242152468
|
|
EURUSD,2023-07-25 05:00:00,-1,7.587321317588646,0,0,0,0,1.0817331363860168,0,-1.6928275947793667,1.8071724052206333
|
|
EURUSD,2023-07-25 14:00:00,-1,7.994760969220922,0,0,0,0,1.0019458694498495,0,-1.7026048461034753,1.7973951538965247
|
|
EURUSD,2023-07-25 15:00:00,-1,7.634771732332785,0,0,0,0,0.6355596218359256,0,-1.6934731707317079,1.8065268292682921
|
|
EURUSD,2023-07-25 16:00:00,-1,6.8277404921701095,0,0,0,0,0.8531042128603105,0,1.8271391498881422,-1.6728608501118578
|
|
EURUSD,2023-07-25 17:00:00,-1,6.247697031729864,0,0,0,0,0.5840449602218816,0,1.841736949846468,-1.658263050153532
|
|
EURUSD,2023-07-25 18:00:00,-1,6.212722646310493,0,0,0,0,0.7169714138552665,0,1.8425559287531803,-1.6574440712468197
|
|
EURUSD,2023-07-25 19:00:00,-1,6.14084507042261,0,0,0,0,0.8541901540774145,0,1.844474647887323,-1.655525352112677
|
|
EURUSD,2023-08-25 20:00:00,0,5.734565619223645,0,0,0,0,1.4758587557050205,0,1.8882204805914973,-1.6117795194085027
|
|
EURUSD,2023-08-25 21:00:00,0,5.591925018024572,0,0,0,0,1.6505299341162991,0,1.8909160778658962,-1.6090839221341038
|
|
EURUSD,2023-08-25 22:00:00,0,5.630490018148862,0,0,0,0,1.3087803576194288,0,1.8902064609800353,-1.6097935390199647
|
|
EURUSD,2023-08-25 23:00:00,-1,5.608098336948738,0,0,0,0,1.6425619834710743,0,1.8907149674620374,-1.6092850325379626
|
|
EURUSD,2023-08-28 00:00:00,-1,6.026418026418097,0,0,0,0,1.595959595959596,0,1.8825512043512027,-1.6174487956487973
|
|
EURUSD,2023-08-28 01:00:00,-1,6.4205298013245615,0,0,0,0,1.415363698164514,0,1.874899337748343,-1.625100662251657
|
|
EURUSD,2023-08-28 02:00:00,-1,6.468723936613862,0,0,0,0,2.3139622641509434,0,1.8739299416180144,-1.6260700583819856
|
|
EURUSD,2023-08-28 03:00:00,-1,6.620571916346597,0,0,0,0,1.18015503875969,0,1.8709060179257353,-1.6290939820742647
|
|
EURUSD,2023-08-28 04:00:00,0,6.726799653078953,0,0,0,0,1.0654415900993812,0,1.8688322636600165,-1.6311677363399835
|
|
EURUSD,2023-08-28 05:00:00,0,6.974820143884867,0,0,0,0,0.980498374864572,0,-1.636082014388489,-1.636082014388489
|
|
EURUSD,2023-08-28 06:00:00,0,7.407831900668499,0,0,0,0,0.6291012838801712,0,-1.6445396370582606,-1.6445396370582606
|
|
EURUSD,2023-08-29 17:00:00,-1,4.919796012981064,0,1,0,0,1.5820618077608242,0,1.8594392211404736,-1.6405607788595264
|
|
EURUSD,2023-08-29 18:00:00,-1,4.548649807115373,0,0,0,0,1.310902786695775,0,1.8697789969995717,-1.6302210030004283
|
|
EURUSD,2023-08-29 19:00:00,-1,4.343839541547368,0,0,0,0,1.1238205276333526,0,1.875501432664756,-1.624498567335244
|
|
EURUSD,2023-08-29 20:00:00,-1,4.189498618239308,0,0,0,0,1.5411962527023781,0,1.8798011843663645,-1.6201988156336355
|
|
EURUSD,2023-08-29 21:00:00,-1,4.1713836477988355,0,0,0,0,1.1240332283013463,0,1.8803429245283014,-1.6196570754716986
|
|
EURUSD,2023-08-29 22:00:00,0,3.908655616943014,0,0,0,0,1.372170071783545,0,-1.6122588581952126,-1.6122588581952126
|
|
EURUSD,2023-08-29 23:00:00,-1,4.0242700037923305,0,0,0,0,5.06435137895812,0,1.8845023890784964,-1.6154976109215036
|
|
EURUSD,2023-09-06 20:00:00,-1,7.946552645644211,0,0,0,0,1.024847632442569,0,-1.6605473009086107,1.8394526990913893
|
|
EURUSD,2023-09-06 21:00:00,-1,7.883351007423245,0,0,0,0,1.0697283674040885,0,-1.659239236479326,1.840760763520674
|
|
EURUSD,2023-09-06 22:00:00,-1,7.92115077250942,0,0,0,0,0.7795134443021767,0,-1.6600087373468342,1.8399912626531658
|
|
EURUSD,2023-09-15 03:00:00,0,6.881355932203415,0,0,0,0,1.1471618780658726,0,1.8902036845983794,-1.6097963154016206
|
|
EURUSD,2023-09-15 04:00:00,0,6.843532429461455,0,0,0,0,0.743978590544157,0,1.890834884573103,-1.609165115426897
|
|
EURUSD,2023-09-19 06:00:00,-1,6.503785271851305,0,0,0,0,0.7880386983289358,0,1.7941392980041315,-1.7058607019958685
|
|
EURUSD,2023-09-19 07:00:00,-1,6.948529411764712,0,0,0,0,0.7925851703406813,0,1.780115588235295,-1.719884411764705
|
|
EURUSD,2023-09-25 09:00:00,-1,7.529520295203445,0,0,0,0,0.7776060449939893,0,-1.7749940959409773,1.7250059040590227
|
|
EURUSD,2023-09-25 10:00:00,-1,6.813021702838387,0,0,0,0,0.8095302194104186,0,-1.7486367278798114,1.7513632721201886
|
|
EURUSD,2023-09-25 11:00:00,-1,6.4932378679397855,0,0,0,0,1.413346450237744,0,-1.7366924423230001,-1.7366924423230001
|
|
EURUSD,2023-09-25 12:00:00,-1,6.216298552932388,0,0,0,0,1.1567122261748737,0,-1.7267914699162286,1.7732085300837714
|
|
EURUSD,2023-09-25 13:00:00,-1,6.13223140495871,0,0,0,0,0.9088295687885011,0,-1.7237770097670935,1.7762229902329065
|
|
EURUSD,2023-09-25 14:00:00,-1,5.953318745441334,0,0,0,0,0.9234744583581793,0,-1.7171072210065663,1.7828927789934337
|
|
EURUSD,2023-09-25 15:00:00,-1,5.58658453114305,0,0,0,0,0.8275780510879849,0,-1.703573990417522,1.796426009582478
|
|
EURUSD,2023-09-25 16:00:00,-1,4.795534665099936,0,0,0,0,0.9125775521714607,0,-1.674415981198592,1.825584018801408
|
|
EURUSD,2023-09-25 17:00:00,-1,4.194244604316589,0,0,0,0,1.0177014531043593,0,1.8478014388489195,-1.6521985611510805
|
|
EURUSD,2023-10-05 15:00:00,-1,6.338195569962139,0,0,0,0,1.6358249772105742,0,1.8409445705024332,-1.6590554294975668
|
|
EURUSD,2023-10-05 16:00:00,-1,5.728515624999959,0,0,0,0,1.4818352059925093,0,1.8561035156250019,-1.6438964843749981
|
|
EURUSD,2023-10-05 17:00:00,-1,5.714564052605873,0,1,0,0,1.1931266957165174,0,1.8563803214807626,-1.6436196785192374
|
|
EURUSD,2023-10-05 18:00:00,-1,5.492509363295847,0,1,0,0,1.5548395757819842,0,1.8620200374531852,-1.6379799625468148
|
|
EURUSD,2023-10-05 19:00:00,-1,5.294223826714739,0,0,0,0,1.8636151331153668,0,-1.6331263537906113,-1.6331263537906113
|
|
EURUSD,2023-10-05 20:00:00,-1,5.200354609929029,0,0,0,0,1.5578158458244111,0,-1.6307982269503525,-1.6307982269503525
|
|
EURUSD,2023-10-05 21:00:00,-1,5.030874785591702,0,0,0,0,1.6700081278786236,0,-1.6266831903945087,1.8733168096054913
|
|
EURUSD,2023-10-05 22:00:00,-1,5.083188908145567,0,0,0,0,1.1861836562763268,0,-1.6279847487001722,1.8720152512998278
|
|
EURUSD,2023-10-05 23:00:00,-1,5.371794871794832,0,0,0,0,1.3513385453683961,0,-1.6351012820512802,-1.6351012820512802
|
|
EURUSD,2023-10-06 00:00:00,-1,5.374255611543723,0,0,0,0,1.7660668380462725,0,-1.6352824553366911,1.8647175446633089
|
|
EURUSD,2023-10-06 01:00:00,-1,5.728515624999959,0,0,0,0,0.42978003384094754,0,-1.6442123046874981,1.8557876953125019
|
|
EURUSD,2023-10-18 22:00:00,-1,4.268365180467037,0,0,0,0,1.080789102865195,0,1.8747419108280265,-1.6252580891719735
|
|
EURUSD,2023-10-18 23:00:00,-1,4.527927927927861,0,0,0,0,0.7388976377952756,0,1.8671425225225238,-1.6328574774774762
|
|
EURUSD,2023-10-19 00:00:00,-1,4.699392239364112,0,0,0,0,1.020629750271444,0,1.8620865825151955,-1.6379134174848045
|
|
EURUSD,2023-10-19 01:00:00,-1,4.858385693571674,0,0,0,0,1.166575041231446,0,1.857401643305947,-1.642598356694053
|
|
EURUSD,2023-10-19 02:00:00,-1,5.31851851851839,0,0,0,0,0.9737644905430141,0,1.8438814814814846,-1.6561185185185154
|
|
EURUSD,2023-10-19 03:00:00,-1,5.556661138750545,0,0,0,0,1.1278102864182322,0,1.8368740740740774,-1.6631259259259226
|
|
EURUSD,2023-10-19 04:00:00,-1,5.7637614678898395,0,0,0,0,1.3908518214187893,0,1.8308376146789003,-1.6691623853210997
|
|
EURUSD,2023-10-19 05:00:00,-1,6.501940491591159,0,0,0,0,1.0990680013807388,0,1.8091979301423031,-1.6908020698576969
|
|
EURUSD,2023-10-27 21:00:00,0,4.260136491368885,0,0,0,0,1.25460293844151,0,1.8812163789642713,-1.6187836210357287
|
|
EURUSD,2023-10-27 22:00:00,0,4.189498618239186,0,0,0,0,1.2372005636449037,0,1.8831494670351365,-1.6168505329648635
|
|
EURUSD,2023-10-27 23:00:00,0,4.253306613226403,0,0,0,0,1.2705511811023622,0,1.8814270140280562,-1.6185729859719438
|
|
EURUSD,2023-10-30 00:00:00,0,4.280758370310549,0,0,0,0,3.8474226804123712,0,1.8807125453812026,-1.6192874546187974
|
|
EURUSD,2023-10-30 01:00:00,0,4.343839541547241,0,0,0,0,1.608011444921316,0,1.8789432664756445,-1.6210567335243555
|
|
EURUSD,2023-10-30 02:00:00,0,4.298096395301756,0,0,0,0,1.808543489449305,0,1.8802135277440242,-1.6197864722559758
|
|
EURUSD,2023-10-30 03:00:00,0,4.421666666666698,0,0,0,0,0.9428399518652226,0,1.876757999999998,-1.623242000000002
|
|
EURUSD,2023-10-30 04:00:00,0,4.756611385029121,0,0,0,0,0.5461517392495207,0,1.8674348722545933,-1.6325651277454067
|
|
EURUSD,2023-10-31 00:00:00,-1,6.781351981351925,0,0,0,0,5.3208292201382035,0,1.861475058275058,-1.638524941724942
|
|
EURUSD,2023-11-22 00:00:00,1,5.066381156316756,0,0,0,0,0.8109919571045576,0,-1.6635286937901477,1.8364713062098523
|
|
EURUSD,2023-11-22 01:00:00,1,4.994195250659476,0,0,0,0,1.5002974419988102,0,-1.661305118733507,1.838694881266493
|
|
EURUSD,2023-11-22 02:00:00,1,5.163120567375679,0,0,0,0,1.2880833011955264,0,-1.6668008728859756,1.8331991271140244
|
|
EURUSD,2023-11-22 03:00:00,1,4.996832101372618,0,0,0,0,1.9922978177150192,0,-1.6613400211193228,1.8386599788806772
|
|
EURUSD,2023-11-22 04:00:00,1,5.07997852925382,0,0,0,0,1.7585260682085457,0,-1.6640637681159427,1.8359362318840573
|
|
EURUSD,2023-11-22 05:00:00,1,5.560517038777868,0,0,0,0,1.2802994852597098,0,-1.6795553466510007,1.8204446533489993
|
|
EURUSD,2023-11-22 06:00:00,1,5.933542319749143,0,0,0,0,1.1299826689774697,0,-1.6915884639498444,1.8084115360501556
|
|
EURUSD,2023-11-22 10:00:00,1,5.959697732997412,0,0,0,0,1.4432632880098888,0,1.808064231738034,-1.691935768261966
|
|
EURUSD,2023-11-22 11:00:00,1,5.557251908396958,1,0,0,0,1.392051244722667,0,-1.6792575455079308,1.8207424544920692
|
|
EURUSD,2023-11-22 12:00:00,0,5.389521640091081,1,0,0,0,1.2683522231909328,0,-1.6738200455580885,1.8261799544419115
|
|
EURUSD,2023-12-05 17:00:00,-1,5.198529411764544,1,0,0,0,1.8335387609471294,0,-1.6235946078431358,1.8764053921568642
|
|
EURUSD,2023-12-05 18:00:00,-1,4.750279955207017,0,0,0,0,1.3677596701354802,0,-1.6127337066069416,-0.5151226577081773
|
|
EURUSD,2023-12-05 19:00:00,-1,4.664956011730043,0,0,0,0,1.3645526438207474,0,-1.610769354838708,-1.2244057184750576
|
|
EURUSD,2023-12-05 20:00:00,-1,4.503184713375644,0,0,0,0,1.1910463300364393,0,0.913665958952546,-1.606857749469213
|
|
EURUSD,2023-12-05 21:00:00,-1,4.538516405135349,0,0,0,0,1.1085647698582248,0,0.606293865905859,-1.6076861626248198
|
|
EURUSD,2023-12-05 22:00:00,-1,4.533665835411304,0,0,0,0,0.8620550161812298,0,-1.6076827930174544,-0.12264538653365102
|
|
EURUSD,2023-12-07 00:00:00,-1,6.220379146919316,0,0,0,0,1.003076923076923,0,1.8214170616113792,-1.6785829383886208
|
|
EURUSD,2024-01-16 10:00:00,1,4.9087327642809075,0,0,0,0,1.6371185786017768,0,-1.700482206172028,1.799517793827972
|
|
EURUSD,2024-01-16 11:00:00,0,4.4210526315788705,0,0,0,0,1.440281030444965,0,-1.6802597279716147,1.8197402720283853
|
|
EURUSD,2024-01-16 12:00:00,0,4.242905788876259,0,0,0,0,1.2036712106897016,0,-1.6729166855845654,1.8270833144154346
|
|
EURUSD,2024-01-16 13:00:00,0,3.9202936549553704,0,0,0,0,1.4161319890009165,0,-1.6599288935500793,1.8400711064499207
|
|
EURUSD,2024-01-16 14:00:00,0,3.8065173116089137,0,0,0,0,1.0642443391258558,0,-1.6552032586558054,1.8447967413441946
|
|
EURUSD,2024-01-16 15:00:00,0,3.4547134935304538,0,0,0,1,1.5571577345189458,0,-1.6407012939001857,-1.6407012939001857
|
|
EURUSD,2024-01-16 16:00:00,0,3.526415094339576,0,0,0,0,1.246086329992795,0,-1.6436003773584913,-1.6436003773584913
|
|
EURUSD,2024-01-16 18:00:00,0,3.05267456104528,0,0,0,0,2.46288612263716,0,-1.6244062066149454,1.8755937933850546
|
|
EURUSD,2024-01-16 19:00:00,0,2.9260273972602238,0,0,0,0,1.6208704771893025,0,1.8809512328767122,-1.6190487671232878
|
|
EURUSD,2024-01-16 20:00:00,0,2.844748858447451,0,0,0,0,1.2448396316290886,0,-0.44077732115677526,-1.6158153729071543
|
|
EURUSD,2024-01-18 22:00:00,-1,3.799301919720693,0,0,0,0,1.0507666098807495,0,1.8672198952879584,-1.6327801047120416
|
|
EURUSD,2024-01-18 23:00:00,-1,3.9744408945685636,0,0,0,0,1.1900131406044678,0,1.8610645367412162,-1.6389354632587838
|
|
EURUSD,2024-01-19 00:00:00,-1,3.86850288760536,0,0,0,0,1.3074165977391783,0,1.8647491781430503,-1.6352508218569497
|
|
EURUSD,2024-02-07 18:00:00,-1,5.443968156766505,0,0,0,0,1.2,0,-1.6846268218003655,-1.6846268218003655
|
|
EURUSD,2024-02-07 19:00:00,-1,5.424039048199957,0,0,0,0,1.194363459669582,0,1.8160934716290436,-1.6839065283709564
|
|
EURUSD,2024-02-07 20:00:00,-1,5.241745283018653,0,0,0,0,1.3600417591021794,0,-1.6778280660377325,1.8221719339622675
|
|
EURUSD,2024-02-07 21:00:00,-1,5.275964391691196,0,0,0,0,1.0426080363912054,0,-1.6790022551928756,1.8209977448071244
|
|
EURUSD,2024-02-07 22:00:00,-1,5.457335788827331,0,0,0,0,0.9046163744571337,0,-1.685167833026395,1.814832166973605
|
|
EURUSD,2024-02-19 00:00:00,-1,4.688888888888815,0,0,0,0,0.6666666666666666,0,1.840374814814816,-1.659625185185184
|
|
EURUSD,2024-02-19 01:00:00,-1,4.594090202177195,0,0,0,0,0.9191522762951334,0,-1.656527112493518,-1.656527112493518
|
|
EURUSD,2024-02-19 02:00:00,-1,4.656857593273659,0,1,0,0,1.0052486878280429,0,-1.6587186547556463,-1.6587186547556463
|
|
EURUSD,2024-02-19 03:00:00,-1,4.741573033707745,0,1,0,0,1.029101491451437,0,1.8384958801498155,-1.6615041198501845
|
|
EURUSD,2024-02-19 04:00:00,-1,4.912416851441125,0,0,0,0,0.8012953967152441,0,-1.6673388026607514,-1.6673388026607514
|
|
EURUSD,2024-02-19 05:00:00,-1,6.052034689793121,0,0,0,0,0.9285118219749652,0,1.7987212808539064,-1.7012787191460936
|
|
EURUSD,2024-02-19 06:00:00,-1,6.4661439771916775,0,0,0,0,0.920569057498518,0,-1.7150990734141094,-1.7150990734141094
|
|
EURUSD,2024-02-19 07:00:00,-1,7.734015345268433,0,0,0,0,0.8174794785127958,0,-1.7573660699062181,1.7426339300937819
|
|
EURUSD,2024-02-19 08:00:00,-1,7.888695652173766,0,0,0,0,0.7046754783981062,0,-1.7626399999999935,1.7373600000000065
|
|
EURUSD,2024-02-27 21:00:00,0,4.973079448457034,0,0,0,0,1.0077092511013215,0,-1.699368089297444,1.800631910702556
|
|
EURUSD,2024-02-27 22:00:00,0,4.9698162729658995,0,0,0,0,0.8638415610892675,0,-1.6992391076115525,1.8007608923884475
|
|
EURUSD,2024-02-29 22:00:00,0,4.381249999999937,0,0,0,0,1.1021456633423996,0,1.8648937500000011,-1.6351062499999989
|
|
EURUSD,2024-03-01 03:00:00,0,4.816620498614964,0,0,0,0,0.9138878710150238,0,-1.667863490304708,-1.667863490304708
|
|
EURUSD,2024-03-01 04:00:00,0,4.922989807474555,0,0,0,0,1.2497080121466948,0,-1.671519818799547,-1.671519818799547
|
|
EURUSD,2024-03-01 05:00:00,0,5.555271565495193,0,0,0,0,0.8517385257301808,0,-1.6935327795527138,-1.6935327795527138
|
|
EURUSD,2024-03-01 06:00:00,0,5.9022403258655745,0,0,0,0,0.8029420778424763,0,1.79444236252546,-1.70555763747454
|
|
EURUSD,2024-03-01 07:00:00,0,7.361963190183964,0,0,0,0,0.8489425981873112,0,-1.7653300613496898,-1.7653300613496898
|
|
EURUSD,2024-03-01 12:00:00,0,7.486631016042931,0,0,0,0,2.0924358457611176,0,-1.7697857397504508,-1.7697857397504508
|
|
EURUSD,2024-03-01 13:00:00,0,7.298001737619666,0,0,0,0,1.2470163752428531,0,-1.763182971329286,1.736817028670714
|
|
EURUSD,2024-03-01 14:00:00,0,6.919275123558594,0,0,0,0,1.049466537342386,0,-1.7493937397034633,-1.7493937397034633
|
|
EURUSD,2024-03-01 15:00:00,0,6.714628297362224,0,0,0,0,0.8618701084717836,0,-1.7420153477218263,-1.7420153477218263
|
|
EURUSD,2024-03-01 16:00:00,0,5.987170349251615,0,0,0,0,0.8582866293034428,0,1.7840806842480397,-1.7159193157519603
|
|
EURUSD,2024-03-01 17:00:00,0,4.889406286379586,0,0,0,0,1.7690105787181083,0,1.8234027939464468,-1.6765972060535532
|
|
EURUSD,2024-03-01 18:00:00,0,4.66926070038918,0,0,0,0,0.8674242424242424,0,1.8314256809338496,-1.6685743190661504
|
|
EURUSD,2024-03-01 19:00:00,0,4.516129032258134,0,0,0,0,0.8237921711531679,0,1.836856344086019,-1.663143655913981
|
|
EURUSD,2024-03-01 20:00:00,0,4.368174726989116,0,0,0,0,0.9798007002423916,0,1.8421603744149755,-1.6578396255850245
|
|
EURUSD,2024-03-01 21:00:00,0,4.334365325077464,0,0,0,0,0.9051460361613352,0,1.8433675954592341,-1.6566324045407659
|
|
EURUSD,2024-03-01 22:00:00,0,4.320987654321063,0,0,0,0,0.8688425506195225,0,1.8439115226337424,-1.6560884773662576
|
|
EURUSD,2024-03-01 23:00:00,0,4.3388429752066555,0,0,0,0,1.3517003874300473,0,1.8432983471074365,-1.6567016528925635
|
|
EURUSD,2024-03-04 00:00:00,0,4.4257112750264005,0,0,0,0,1.3269740328563857,0,1.8401079030558463,-1.6598920969441537
|
|
EURUSD,2024-03-04 01:00:00,0,4.484783769354002,0,0,0,0,1.509946627850558,0,1.837924399359316,-1.662075600640684
|
|
EURUSD,2024-03-04 02:00:00,0,4.929577464788753,0,0,0,0,1.443370508054523,0,1.8217826291079806,-1.6782173708920194
|
|
EURUSD,2024-03-04 03:00:00,0,4.970414201183462,0,0,0,0,0.9578600219860754,0,1.820399053254437,-1.679600946745563
|
|
EURUSD,2024-03-04 04:00:00,0,5.125076266015898,0,0,0,0,0.9946274234991824,0,1.814721659548504,-1.685278340451496
|
|
EURUSD,2024-03-04 05:00:00,0,5.2467207995003635,0,0,0,0,0.8814836279339322,0,1.8103450343535274,-1.6896549656464726
|
|
EURUSD,2024-03-04 06:00:00,0,6.004288777698384,0,0,0,0,0.7629911280101395,0,1.7829689778413145,-1.7170310221586855
|
|
EURUSD,2024-03-04 16:00:00,0,6.851063829787,0,0,0,0,0.8380541089800584,0,-1.7396173364854115,1.7603826635145885
|
|
EURUSD,2024-03-04 17:00:00,0,6.808144087705405,0,0,0,0,0.7963907902924704,0,-1.738192952231786,1.761807047768214
|
|
EURUSD,2024-03-04 18:00:00,0,6.682551883166637,0,0,0,0,0.9592050209205021,0,-1.733762336664097,1.766237663335903
|
|
EURUSD,2024-03-04 19:00:00,0,6.517241379310116,0,0,0,0,0.8707973102785783,0,-1.7279040479760022,-1.7279040479760022
|
|
EURUSD,2024-03-04 20:00:00,0,6.397350993377329,0,1,0,0,0.6961937716262976,0,-1.723680647534945,-1.723680647534945
|
|
EURUSD,2024-03-21 18:00:00,0,7.035863996273888,0,0,0,0,1.4014909478168265,0,-1.641639310666045,1.858360689333955
|
|
EURUSD,2024-03-21 19:00:00,0,6.970927549607778,0,0,0,0,1.403031654034775,0,-1.6403359483156432,1.8596640516843568
|
|
EURUSD,2024-03-21 20:00:00,0,6.758836689038052,0,0,0,0,1.0315926892950391,0,-1.6360336465324379,1.8639663534675621
|
|
EURUSD,2024-03-21 21:00:00,0,6.660493827160532,0,0,0,0,0.7739234449760766,0,-1.6341061728395059,1.8658938271604941
|
|
EURUSD,2024-03-21 22:00:00,0,6.5907504363002065,0,0,0,0,0.767758676613688,0,-1.6326335078534029,1.8673664921465971
|
|
EURUSD,2024-03-21 23:00:00,0,6.672261484098989,0,0,0,0,1.007492287351256,0,-1.634296113074205,1.865703886925795
|
|
EURUSD,2024-03-22 00:00:00,-1,7.088690755513988,0,0,0,0,1.838326738270209,0,-1.6427080244016912,1.8572919755983088
|
|
EURUSD,2024-04-16 21:00:00,-1,3.9621451104099665,0,0,0,0,3.8996167183792663,0,-1.6341451104100937,-1.6341451104100937
|
|
EURUSD,2024-04-16 22:00:00,-1,3.8326068003486458,0,0,0,0,1.8399246704331451,0,1.8703504795117696,-1.6296495204882304
|
|
EURUSD,2024-04-16 23:00:00,-1,4.1127406049496145,0,0,0,0,1.1610576923076923,0,1.8637457378551785,-1.6362542621448215
|
|
EURUSD,2024-04-17 00:00:00,-1,4.215124471582914,0,0,0,0,1.1956960322797578,0,1.8603669328323158,-1.6396330671676842
|
|
EURUSD,2024-04-17 01:00:00,-1,4.316498316498317,0,0,0,0,1.5107351984385167,0,1.8569818181818187,-1.6430181818181813
|
|
EURUSD,2024-04-17 02:00:00,-1,4.594982078853002,0,0,0,0,1.235393734123624,0,1.847726164874554,-1.652273835125446
|
|
EURUSD,2024-04-17 03:00:00,-1,4.654564315352618,0,0,0,0,1.0994498518831992,0,1.8457342323651484,-1.6542657676348516
|
|
EURUSD,2024-04-17 04:00:00,-1,4.955273329652067,0,0,0,0,0.9392500409366301,0,-1.664323357261179,-1.664323357261179
|
|
EURUSD,2024-04-17 05:00:00,-1,5.22351571594874,0,0,0,0,1.0282457879088207,0,-1.6733180442374835,1.8266819557625165
|
|
EURUSD,2024-04-17 06:00:00,-1,5.508901166359631,0,0,0,0,1.5361064891846923,0,-1.6826686310619972,-1.6826686310619972
|
|
EURUSD,2024-04-17 07:00:00,-1,5.892317793827794,0,0,0,0,1.041816009557945,0,-1.6953381483913261,-1.6953381483913261
|
|
EURUSD,2024-04-17 08:00:00,-1,5.998663101604181,0,0,0,0,1.5143120960295475,0,1.801390909090913,-1.698609090909087
|
|
EURUSD,2024-04-17 09:00:00,-1,5.22351571594874,0,0,0,0,2.590357142857143,0,1.8266738067520392,-1.6733261932479608
|
|
EURUSD,2024-04-17 10:00:00,-1,5.6869455006336915,0,0,0,0,1.8372065308068168,0,1.811464892268696,-1.688535107731304
|
|
EURUSD,2024-04-17 11:00:00,-1,5.4853300733496795,0,0,0,0,1.2768893069927878,0,1.8178870415647914,-1.6821129584352086
|
|
EURUSD,2024-04-17 12:00:00,-1,5.519065190651875,0,0,0,0,1.2103998252130217,0,1.8167567035670376,-1.6832432964329624
|
|
EURUSD,2024-04-17 13:00:00,-1,5.442086112795619,0,0,0,0,0.8901376791233493,0,1.8193448150394191,-1.6806551849605809
|
|
EURUSD,2024-04-17 14:00:00,-1,5.136805953062451,0,0,0,0,1.2012029213804956,0,1.8295301659988539,-1.6704698340011461
|
|
EURUSD,2024-04-17 15:00:00,-1,5.016210173281257,0,0,0,0,1.0837970268250146,0,1.833555729457795,-1.666444270542205
|
|
EURUSD,2024-04-17 16:00:00,-1,4.691061160481026,0,0,0,0,1.1629268292682926,0,1.8442055410350207,-1.6557944589649793
|
|
EURUSD,2024-04-17 17:00:00,-1,4.514084507042396,0,0,0,0,1.0302452964991664,0,1.8502014084507001,-1.6497985915492999
|
|
EURUSD,2024-04-17 18:00:00,-1,4.493740610916534,0,0,0,0,1.1534339990258158,0,1.8507713570355486,-1.6492286429644514
|
|
EURUSD,2024-04-17 19:00:00,-1,4.241020793950944,0,0,0,0,1.9218362282878412,0,1.8590763705103945,-1.6409236294896055
|
|
EURUSD,2024-04-17 20:00:00,-1,3.9902178746110515,0,0,0,0,2.128461043142305,0,-1.632820097821257,1.867179902178743
|
|
EURUSD,2024-04-17 21:00:00,-1,3.893275488069541,0,0,0,0,2.141280353200883,0,-1.629616312364429,1.870383687635571
|
|
EURUSD,2024-04-25 23:00:00,1,4.022914757103542,0,0,0,0,0.9725913621262459,0,-1.6376786434463784,-1.6376786434463784
|
|
EURUSD,2024-04-26 00:00:00,1,4.210071942446034,0,0,0,0,0.23432552248258393,0,-1.6440865227817743,-1.6440865227817743
|
|
EURUSD,2024-04-26 01:00:00,1,4.339100346020766,0,0,0,0,0.6545454545454545,0,-1.648499653979239,-1.648499653979239
|
|
EURUSD,2024-04-26 02:00:00,1,4.413273001508302,0,0,0,0,0.8432087511394712,0,-1.6510043237807945,-1.6510043237807945
|
|
EURUSD,2024-04-26 03:00:00,1,4.462633451957276,0,0,0,0,0.722280444351289,0,-1.652704626334519,-1.652704626334519
|
|
EURUSD,2024-04-26 04:00:00,1,4.627306273062746,0,0,0,0,0.604399323181049,0,-1.658335055350554,-1.658335055350554
|
|
EURUSD,2024-04-26 05:00:00,1,6.074740484429126,0,0,0,0,0.7281947261663286,0,1.792218685121105,-1.707781314878895
|
|
EURUSD,2024-04-26 06:00:00,1,6.972200158856422,0,0,0,0,1.4524991724594505,0,1.7615196187450293,-1.7384803812549707
|
|
EURUSD,2024-04-26 13:00:00,1,7.496157130657912,0,0,0,0,1.245991902834008,0,-1.7565144321093205,-1.7565144321093205
|
|
EURUSD,2024-05-24 15:00:00,0,7.476839237056948,0,0,0,0,1.033932135728543,0,1.724035967302457,-1.775964032697543
|
|
EURUSD,2024-05-24 16:00:00,0,6.929292929292728,0,0,0,0,0.8470908936025215,0,1.744464646464649,-1.755535353535351
|
|
EURUSD,2024-05-24 17:00:00,0,6.703583061889082,0,0,0,0,1.0418820174656924,0,1.7526925081433238,-1.7473074918566762
|
|
EURUSD,2024-07-15 22:00:00,1,5.728104575163506,0,0,0,0,1.4382295719844358,0,-1.6994551633986916,1.8005448366013084
|
|
EURUSD,2024-07-15 23:00:00,1,5.893745796906605,0,0,0,0,1.3770822816759212,0,-1.7050854068594463,-1.7050854068594463
|
|
EURUSD,2024-07-16 00:00:00,1,6.189265536723242,0,0,0,0,0.7235438884331419,0,-1.7154259887005623,1.7845740112994377
|
|
EURUSD,2024-07-16 01:00:00,1,6.700305810397615,0,0,0,0,1.2297015961138098,0,-1.7332134556574887,1.7667865443425113
|
|
EURUSD,2024-07-16 02:00:00,1,6.911671924290257,0,0,0,0,0.9166666666666666,0,-1.7406564668769668,1.7593435331230332
|
|
EURUSD,2024-07-16 03:00:00,1,7.383319292333629,0,0,0,0,1.132251720747296,0,-1.7569182813816284,-1.7569182813816284
|
|
EURUSD,2024-07-16 04:00:00,1,7.811051693404512,0,0,0,0,0.9259745948313622,0,-1.7718370766488305,-1.7718370766488305
|
|
EURUSD,2024-07-16 15:00:00,1,7.294926913156244,0,0,0,0,1.7749546279491832,0,1.7380374892519204,-1.7619625107480796
|
|
EURUSD,2024-07-16 16:00:00,1,6.869635627530888,0,0,0,0,1.0240973500920663,0,1.7532531174088952,-1.7467468825911048
|
|
EURUSD,2024-07-16 17:00:00,1,6.638497652582692,0,0,0,0,0.7642421159715158,0,1.7616582159624292,-1.7383417840375708
|
|
EURUSD,2024-07-16 23:00:00,1,5.041193181818437,0,0,0,0,1.31740614334471,0,1.7832485795454491,-1.7167514204545509
|
|
EURUSD,2024-07-17 00:00:00,1,5.414187643020844,0,0,0,0,0.2956810631229236,0,1.7672433257055635,-1.7327566742944365
|
|
EURUSD,2024-07-17 01:00:00,1,5.588976377952929,0,0,0,0,1.5638371290545203,0,1.7596387401574791,-1.7403612598425209
|
|
EURUSD,2024-07-17 02:00:00,1,5.939748953974984,0,0,0,0,1.4059216809933142,0,1.744550962343099,-1.755449037656901
|
|
EURUSD,2024-07-17 03:00:00,1,5.939748953975095,0,0,0,0,1.2192723697148475,0,1.7446564016736381,-1.7553435983263619
|
|
EURUSD,2024-07-22 15:00:00,1,7.992773261066458,1,0,0,0,1.0153157187639947,0,1.724843721770538,-1.775156278229462
|
|
EURUSD,2024-07-22 16:00:00,1,7.549488054607949,1,0,0,0,0.8098908646874762,0,-1.759946075085335,-1.759946075085335
|
|
EURUSD,2024-07-22 17:00:00,1,7.2228571428574675,1,0,0,0,0.7571238348868176,0,-1.7487954285714358,1.7512045714285642
|
|
EURUSD,2024-07-22 18:00:00,1,7.258408531583429,0,0,0,0,1.0257318470674028,0,-1.7499074651353586,-1.7499074651353586
|
|
EURUSD,2024-07-22 19:00:00,1,7.422818791946473,0,0,0,0,1.0454188275970455,0,-1.7557278523489948,1.7442721476510052
|
|
EURUSD,2024-07-26 23:00:00,-1,4.543190661478754,0,0,0,0,1.1839738348323794,0,-1.7365705836575953,1.7634294163424047
|
|
EURUSD,2024-07-29 00:00:00,-1,4.7891714520099695,0,0,0,0,1.361771944216571,0,-1.7493630844954942,-1.7493630844954942
|
|
EURUSD,2024-07-29 01:00:00,-1,5.037100949094253,0,0,0,0,1.6860986547085202,0,-1.7622723037101053,-1.7622723037101053
|
|
EURUSD,2024-07-29 02:00:00,-1,5.152691968226131,0,0,0,0,1.420610349402919,0,1.7317881729920475,-1.7682118270079525
|
|
EURUSD,2024-07-29 03:00:00,-1,4.8168316831684495,0,0,0,0,1.1826347305389222,0,-1.750974257425749,1.749025742574251
|
|
EURUSD,2024-07-29 04:00:00,-1,4.88944723618107,0,0,0,0,1.4272383914685625,0,-1.754809380234514,1.745190619765486
|
|
EURUSD,2024-07-29 12:00:00,-1,5.184724689165173,1,0,0,0,1.1061742642815926,0,-1.769486323268205,1.730513676731795
|
|
EURUSD,2024-07-29 13:00:00,-1,4.926582278481148,0,0,0,0,1.3001273074474857,0,-1.7560357805907238,1.7439642194092762
|
|
EURUSD,2024-07-29 14:00:00,-1,4.382882882882964,0,0,0,0,0.9658233466489126,0,-1.7274054054054093,-1.7274054054054093
|
|
EURUSD,2024-07-29 15:00:00,-1,4.327650111193483,0,0,0,0,0.7969147005444646,0,1.7754977020014826,-1.7245022979985174
|
|
EURUSD,2024-07-29 16:00:00,-1,4.248908296943212,0,0,0,0,0.6730798830229336,0,1.7796721979621557,-1.7203278020378443
|
|
EURUSD,2024-07-29 17:00:00,-1,4.324444444444359,0,0,0,0,0.8211293726418111,0,1.7756785185185233,-1.7243214814814767
|
|
EURUSD,2024-07-29 18:00:00,-1,4.289493019838253,0,0,0,0,1.0517047199754275,0,-1.7225845701689877,-1.7225845701689877
|
|
EURUSD,2024-07-29 19:00:00,-1,4.193965517241273,0,0,0,0,0.9135726390386689,0,-1.7176818965517182,1.7823181034482818
|
|
EURUSD,2024-08-05 12:00:00,0,7.924127465857401,0,0,0,0,3.1853504856917825,0,1.8836757207890742,-1.6163242792109258
|
|
EURUSD,2024-08-05 13:00:00,0,7.590116279069732,0,0,0,0,2.881919352507588,0,1.8886013081395356,-1.6113986918604644
|
|
EURUSD,2024-08-13 15:00:00,0,4.0669683257917715,0,1,0,0,1.200574582293793,0,1.7227619909502263,-1.7772380090497737
|
|
EURUSD,2024-08-13 16:00:00,0,3.4649190439475213,0,0,0,0,1.1977457554572692,0,1.763420508866614,-1.736579491133386
|
|
EURUSD,2024-08-13 17:00:00,0,3.343749999999958,0,0,0,0,0.7633343221595965,0,1.7717458333333316,-1.7282541666666684
|
|
EURUSD,2024-08-13 18:00:00,0,3.233093525179837,0,0,0,0,0.8074787720444154,0,1.7793539568345291,-1.7206460431654709
|
|
EURUSD,2024-08-13 19:00:00,0,2.869731800766265,0,0,0,0,1.039530426449449,0,1.8038122605363958,-1.6961877394636042
|
|
EURUSD,2024-08-13 20:00:00,0,2.7723627390499415,0,0,0,0,1.2111188325225852,0,1.810392843923502,-1.689607156076498
|
|
EURUSD,2024-08-13 21:00:00,0,2.4815019326338743,0,0,0,0,1.366912984466898,0,1.829940585311981,-1.670059414688019
|
|
EURUSD,2024-08-13 22:00:00,0,2.454396504642246,0,0,0,0,1.4860090667500392,0,1.8318440196613857,-1.6681559803386143
|
|
EURUSD,2024-08-13 23:00:00,0,2.4773980154354756,0,0,0,0,1.382636655948553,0,1.830428665931641,-1.669571334068359
|
|
EURUSD,2024-08-14 00:00:00,0,2.4450489662676542,0,0,0,0,3.044183949504058,0,1.83254842219804,-1.66745157780196
|
|
EURUSD,2024-08-28 05:00:00,1,5.74701670644374,0,0,0,0,0.8739148408433237,0,-1.748738902147972,1.751261097852028
|
|
EURUSD,2024-08-28 06:00:00,1,6.270833333333263,0,0,0,0,0.8132147395171537,0,-1.7713934027777836,1.7286065972222164
|
|
EURUSD,2024-08-28 07:00:00,1,6.232959447799749,0,0,0,0,0.9148066645708897,0,-1.7695996548748976,1.7304003451251024
|
|
EURUSD,2024-08-28 08:00:00,1,5.742448330683522,0,0,0,1,1.5049968105464597,0,-1.7480381558028655,-1.7480381558028655
|
|
EURUSD,2024-08-28 09:00:00,1,5.391044776119195,0,0,0,0,1.156283889625256,0,-1.7329495522388045,1.7670504477611955
|
|
EURUSD,2024-08-28 16:00:00,0,3.1256890848952406,0,0,0,0,0.9687986547923024,0,1.8284915104740866,-1.6715084895259134
|
|
EURUSD,2024-08-28 17:00:00,0,2.7958579881656536,0,0,0,0,0.9682099423938554,0,-1.6536727810650915,1.8463272189349085
|
|
EURUSD,2024-09-11 16:00:00,0,2.801451529289765,0,0,0,0,1.6754843277337967,0,1.8401430793157079,-1.6598569206842921
|
|
EURUSD,2024-09-11 17:00:00,0,2.783216783216673,0,0,0,0,1.3472744866143425,0,1.8460027972027984,-1.6539972027972016
|
|
EURUSD,2024-09-11 18:00:00,0,2.973319103521751,0,0,0,0,1.198639333989795,0,1.8354708644610476,-1.6645291355389524
|
|
EURUSD,2024-09-11 19:00:00,0,3.036512261580233,1,0,0,0,1.270963270963271,0,1.831908446866488,-1.668091553133512
|
|
EURUSD,2024-10-22 00:00:00,-1,6.852459016393209,0,0,0,0,0.717948717948718,0,1.7636021857923576,-1.7363978142076424
|
|
EURUSD,2024-10-22 01:00:00,-1,7.260545905706834,0,0,0,0,0.8937238493723849,0,1.7495192721257362,-1.7504807278742638
|
|
EURUSD,2024-10-22 02:00:00,-1,7.872645739909845,0,0,0,0,0.9392928619079386,0,1.7284125560538277,-1.7715874439461723
|
|
EURUSD,2024-10-22 03:00:00,-1,7.9295392953923765,0,0,0,0,0.7916088230757365,0,1.7264169828365148,-1.7735830171634852
|
|
EURUSD,2024-12-13 02:00:00,-1,3.4035874439461304,0,0,0,0,1.0600182267933862,0,1.9060152466367728,-1.5939847533632272
|
|
EURUSD,2024-12-13 03:00:00,-1,3.3658536585365444,1,0,0,0,0.99990944489722,0,1.9071796008869188,-1.5928203991130812
|
|
EURUSD,2024-12-13 04:00:00,-1,3.457858769931615,0,0,0,0,1.0357485604606527,0,1.904685193621869,-1.595314806378131
|
|
EURUSD,2024-12-13 05:00:00,-1,3.788235294117592,0,0,0,0,0.7277191968799653,0,1.8955854545454558,-1.6044145454545442
|
|
EURUSD,2024-12-13 06:00:00,-1,4.433041301626976,1,0,0,0,0.8608885651857247,0,1.877769545264916,-1.622230454735084
|
|
EURUSD,2024-12-13 07:00:00,-1,5.655135710484197,1,0,0,0,0.6722545330140267,0,1.8440478978179908,-1.6559521021820092
|
|
EURUSD,2024-12-13 08:00:00,-1,6.913467794404524,1,0,0,0,0.9001223990208078,0,1.8093504229017607,-1.6906495770982393
|
|
EURUSD,2024-12-13 09:00:00,-1,7.3791666666665545,0,0,0,0,1.862530631761401,0,1.7966266666666693,-1.7033733333333307
|
|
EURUSD,2024-12-13 10:00:00,-1,7.6501079913606995,1,0,0,0,1.2589297063683742,0,1.7889618430525551,-1.7110381569474449
|
|
EURUSD,2024-12-13 11:00:00,-1,6.8999999999999515,0,0,0,0,1.0076663600122662,0,1.8093290909090918,-1.6906709090909082
|
|
GBPUSD,2000-01-13 19:00:00,0,3.2835820895523256,0,0,0,0,1.1464019851116625,0,-1.6474567164179128,1.8525432835820872
|
|
GBPUSD,2000-01-13 20:00:00,0,3.3698030634573946,0,0,0,0,0.4240506329113924,0,-1.6513194748358875,1.8486805251641125
|
|
GBPUSD,2000-01-13 21:00:00,0,3.392070484581577,0,0,0,0,0.56,0,-1.652337885462557,1.847662114537443
|
|
GBPUSD,2000-01-13 22:00:00,0,3.399558498896309,0,0,0,0,0.6171003717472119,0,-1.652711258278147,1.847288741721853
|
|
GBPUSD,2000-01-14 02:00:00,0,3.369803063457362,0,0,0,0,1.434782608695652,0,-1.6512183807439822,1.8487816192560178
|
|
GBPUSD,2000-01-20 10:00:00,-1,7.411764705882427,0,0,0,0,1.2482435597189696,0,1.7458382352941146,-1.7541617647058854
|
|
GBPUSD,2000-01-20 11:00:00,-1,7.330909090909172,0,1,0,0,0.8632911392405064,0,1.7486872727272695,-1.7513127272727305
|
|
GBPUSD,2000-01-20 12:00:00,-1,7.098591549295763,0,0,0,0,1.0591133004926108,0,1.7565478873239435,-1.7434521126760565
|
|
GBPUSD,2000-01-20 13:00:00,-1,7.17437722419927,0,0,0,0,0.9159090909090909,0,1.7538740213523132,-1.7461259786476868
|
|
GBPUSD,2000-01-20 14:00:00,-1,6.78787878787881,0,1,0,0,0.8848484848484849,0,1.7673454545454532,-1.7326545454545468
|
|
GBPUSD,2000-01-20 15:00:00,-1,6.765100671140964,0,0,0,0,0.6419437340153452,0,1.7680416107382537,-1.7319583892617463
|
|
GBPUSD,2000-01-21 17:00:00,0,7.933333333333081,0,0,0,0,1.4597156398104265,0,-1.6778861538461483,-1.6778861538461483
|
|
GBPUSD,2000-01-21 18:00:00,0,7.314420803782316,0,0,0,0,1.2789373814041747,0,1.836239716312061,-1.663760283687939
|
|
GBPUSD,2000-01-21 19:00:00,0,7.178654292343219,0,0,0,0,0.9769820971867008,0,-1.6608668213457038,-1.6608668213457038
|
|
GBPUSD,2000-01-21 20:00:00,0,7.112643678160762,0,0,0,0,0.8671328671328671,0,1.8407186206896586,-1.6592813793103414
|
|
GBPUSD,2000-02-11 18:00:00,1,3.0949913644215075,0,0,0,0,1.5673352435530086,0,-1.6154020725388623,-1.6154020725388623
|
|
GBPUSD,2000-02-11 19:00:00,1,3.0270270270271107,0,0,0,0,1.2,0,-1.6129743243243262,-0.869731081081117
|
|
GBPUSD,2000-02-11 20:00:00,1,2.9619834710744684,0,0,0,0,1.2421652421652423,0,-1.6106786776859525,1.8893213223140475
|
|
GBPUSD,2000-02-14 20:00:00,0,5.590524534686994,1,0,0,0,1.3146067415730338,0,1.8871329949238578,-1.6128670050761422
|
|
GBPUSD,2000-02-14 21:00:00,0,5.562289562289587,0,0,0,0,1.5573770491803278,0,1.8878161616161615,-1.6121838383838385
|
|
GBPUSD,2000-02-14 22:00:00,0,6.403100775193833,0,0,0,0,1.5862068965517242,0,1.8708499999999997,-1.6291500000000003
|
|
GBPUSD,2000-02-14 23:00:00,0,6.7983539094650745,1,0,0,0,1.1942446043165467,0,1.8628259259259252,-1.6371740740740748
|
|
GBPUSD,2000-02-15 00:00:00,0,7.16702819956621,1,0,0,0,1.0054054054054054,0,1.8553414316702814,-1.6446585683297186
|
|
GBPUSD,2000-02-16 02:00:00,-1,4.79126213592229,0,0,0,0,1.1225806451612903,0,1.8372703883495158,-1.6627296116504842
|
|
GBPUSD,2000-02-16 03:00:00,-1,5.08762886597936,0,0,0,0,0.49032258064516127,0,1.8272262886597945,-1.6727737113402055
|
|
GBPUSD,2000-02-16 04:00:00,-1,5.771929824561365,0,0,0,0,1.1566265060240963,0,1.803926315789475,-1.696073684210525
|
|
GBPUSD,2000-02-16 05:00:00,-1,5.805882352941134,0,0,0,0,0.9456066945606695,0,1.8027852941176485,-1.6972147058823515
|
|
GBPUSD,2000-02-16 10:00:00,-1,5.607954545454456,0,0,0,0,1.180695847362514,0,1.8090193181818213,-1.6909806818181787
|
|
GBPUSD,2000-02-16 11:00:00,-1,5.513966480446851,0,0,0,0,1.1309385863267671,0,1.8122787709497232,-1.6877212290502768
|
|
GBPUSD,2000-02-16 12:00:00,-1,5.378746594005391,0,0,0,0,0.9191685912240185,0,1.8168479564032718,-1.6831520435967282
|
|
GBPUSD,2000-02-28 17:00:00,0,5.037037037037033,0,0,0,0,0.9204927211646137,0,1.8819481481481481,-1.6180518518518519
|
|
GBPUSD,2000-02-29 12:00:00,0,4.079310344827585,0,0,0,0,1.1542730299667037,0,-1.6153479310344818,1.8846520689655182
|
|
GBPUSD,2000-02-29 13:00:00,0,3.777059773828775,0,0,0,0,0.9489795918367347,0,-1.6077276252019381,1.8922723747980619
|
|
GBPUSD,2000-02-29 14:00:00,0,3.3835021707670285,0,0,0,0,1.12636815920398,0,1.9038315484804633,-1.5961684515195367
|
|
GBPUSD,2000-02-29 15:00:00,0,3.2837078651685636,0,0,0,0,1.1200951248513675,0,1.9067446629213485,-1.5932553370786515
|
|
GBPUSD,2000-02-29 16:00:00,0,3.251738525730218,0,0,0,0,0.8779220779220779,0,1.9077518776077884,-1.5922481223922116
|
|
GBPUSD,2000-02-29 17:00:00,0,3.22038567493117,0,0,0,0,0.9070548712206047,0,1.9086413223140493,-1.5913586776859507
|
|
GBPUSD,2000-02-29 18:00:00,0,3.1467025572005856,0,0,0,0,0.9987293519695044,0,1.9106694481830413,-1.5893305518169587
|
|
GBPUSD,2000-02-29 19:00:00,0,3.100795755968221,0,0,0,0,0.7692307692307693,0,-1.0907968169761484,-1.5881442970822288
|
|
GBPUSD,2000-03-13 15:00:00,0,3.509536784741144,0,0,0,0,1.051094890510949,0,-1.6808746594005475,1.8191253405994525
|
|
GBPUSD,2000-03-13 16:00:00,0,3.362924281984347,0,0,0,0,0.8667529107373868,0,-1.673154046997392,1.826845953002608
|
|
GBPUSD,2000-03-13 17:00:00,0,3.4530831099195547,0,0,0,0,0.6698224852071006,0,-1.6777512064343179,1.8222487935656821
|
|
GBPUSD,2000-03-13 18:00:00,0,3.3025641025641015,0,0,0,0,0.9011857707509882,0,-1.6698415384615408,1.8301584615384592
|
|
GBPUSD,2000-03-13 19:00:00,0,3.1568627450980173,0,0,0,0,1.1563786008230452,0,-1.6624411764705893,1.8375588235294107
|
|
GBPUSD,2000-03-13 20:00:00,0,3.1881188118811807,0,0,0,0,0.7899543378995434,0,-1.664039108910893,1.835960891089107
|
|
GBPUSD,2000-03-13 21:00:00,0,3.1568627450980005,0,0,0,0,0.9604221635883905,0,-1.6626058823529415,1.8373941176470585
|
|
GBPUSD,2000-03-13 22:00:00,0,3.3454545454545017,0,0,0,0,1.2606382978723405,0,-1.6722000000000001,1.8277999999999999
|
|
GBPUSD,2000-03-13 23:00:00,0,3.4810810810810207,0,0,0,0,1.2374100719424461,0,-1.6792491891891885,1.8207508108108115
|
|
GBPUSD,2000-03-14 00:00:00,0,3.4999999999999156,0,0,0,0,1.0794979079497908,0,-1.6801434782608677,1.8198565217391323
|
|
GBPUSD,2000-03-14 01:00:00,0,3.6905444126073603,0,0,0,0,0.963855421686747,0,-1.690010888252147,1.809989111747853
|
|
GBPUSD,2000-03-14 02:00:00,0,3.669515669515583,0,0,0,0,1.4191780821917808,0,-1.6887367521367502,1.8112632478632498
|
|
GBPUSD,2000-03-14 03:00:00,0,3.6281690140844263,0,0,0,0,1.1701030927835052,0,-1.6866692957746463,1.8133307042253537
|
|
GBPUSD,2000-03-14 04:00:00,1,3.701149425287265,0,0,0,0,0.8767123287671232,0,-1.690351724137929,1.809648275862071
|
|
GBPUSD,2000-03-14 05:00:00,1,3.8795180722890383,0,0,0,0,1.288,0,-1.6995379518072256,1.8004620481927744
|
|
GBPUSD,2000-03-14 06:00:00,1,3.6905444126073363,0,0,0,1,2.308270676691729,0,1.810891690544416,-1.689108309455584
|
|
GBPUSD,2000-03-14 07:00:00,1,3.6179775280898085,0,0,0,0,0.7781954887218046,0,-1.6856376404494366,1.8143623595505634
|
|
GBPUSD,2000-03-14 08:00:00,1,3.6905444126073363,0,0,0,0,0.9313432835820895,0,-1.6892286532951257,-1.6892286532951257
|
|
GBPUSD,2000-03-14 09:00:00,1,3.7551020408162272,0,0,0,0,0.5634365634365635,0,1.8076448979591861,-1.6923551020408139
|
|
GBPUSD,2000-03-14 10:00:00,1,3.481081081080978,0,0,0,0,1.0672645739910314,0,-1.6785794594594565,1.8214205405405435
|
|
GBPUSD,2000-03-14 11:00:00,1,3.3894736842104574,0,0,0,0,0.9908256880733946,0,1.826363157894738,-1.673636842105262
|
|
GBPUSD,2000-03-14 12:00:00,0,3.1724137931033902,0,0,0,0,1.2274285714285715,0,1.8374000000000008,-1.6625999999999992
|
|
GBPUSD,2000-03-14 13:00:00,0,3.0023310023309504,0,0,0,0,1.1256490134994808,0,1.8461958041958049,-1.6538041958041951
|
|
GBPUSD,2000-03-14 14:00:00,0,3.0023310023309815,0,0,0,0,1.1695085255767301,0,1.8461664335664325,-1.6538335664335675
|
|
GBPUSD,2000-03-20 17:00:00,0,4.702842377260843,0,0,0,0,0.943069306930693,0,1.829764341085275,-1.670235658914725
|
|
GBPUSD,2000-03-20 18:00:00,0,4.471744471744368,0,0,0,0,1.035561877667141,0,1.8380265356265382,-1.6619734643734618
|
|
GBPUSD,2000-03-20 19:00:00,0,4.396135265700415,0,0,0,0,1.1225296442687747,0,1.8407956521739144,-1.6592043478260856
|
|
GBPUSD,2000-03-20 20:00:00,0,4.40677966101688,0,0,0,0,0.9931350114416476,0,1.8404000000000014,-1.6595999999999986
|
|
GBPUSD,2000-03-20 21:00:00,0,4.417475728155269,0,0,0,0,0.6648648648648648,0,1.8400330097087392,-1.6599669902912608
|
|
GBPUSD,2000-03-20 22:00:00,0,4.549999999999911,0,0,0,0,0.9924812030075187,0,1.835265500000002,-1.664734499999998
|
|
GBPUSD,2000-03-20 23:00:00,0,5.0555555555554195,0,0,0,0,0.6035087719298246,0,-1.68317833333333,-1.68317833333333
|
|
GBPUSD,2000-03-21 00:00:00,0,5.098039215686131,0,0,0,0,1.2936507936507937,0,1.8153764705882391,-1.6846235294117609
|
|
GBPUSD,2000-03-21 01:00:00,0,5.0555555555554195,0,0,0,0,0.8431876606683805,0,1.8171716666666702,-1.6828283333333298
|
|
GBPUSD,2000-03-21 02:00:00,0,5.170454545454423,0,0,0,0,1.1901565995525727,0,1.812897159090912,-1.687102840909088
|
|
GBPUSD,2000-03-21 03:00:00,0,5.290697674418499,0,0,0,0,1.5318066157760815,0,1.8085093023255838,-1.6914906976744162
|
|
GBPUSD,2000-03-21 04:00:00,0,5.481927710843312,0,0,0,0,1.0460251046025104,0,1.8015879518072295,-1.6984120481927705
|
|
GBPUSD,2000-03-21 05:00:00,0,5.411042944785222,0,0,0,0,1.1471698113207547,0,1.7979104294478538,-1.7020895705521462
|
|
GBPUSD,2000-03-21 06:00:00,0,5.635782747603829,0,0,0,0,0.7887323943661971,0,1.7895706070287531,-1.7104293929712469
|
|
GBPUSD,2000-03-21 07:00:00,0,5.959459459459463,0,0,0,0,1.0491228070175438,0,1.7774709459459448,-1.7225290540540552
|
|
GBPUSD,2000-03-21 08:00:00,0,6.299999999999967,0,0,0,0,0.720160481444333,0,-1.7354549999999997,-1.7354549999999997
|
|
GBPUSD,2000-03-21 09:00:00,0,6.414545454545356,0,0,0,0,0.7812187812187812,0,1.7604778181818208,-1.7395221818181792
|
|
GBPUSD,2000-03-21 10:00:00,0,6.18947368421041,0,0,0,0,1.087378640776699,0,1.7688526315789508,-1.7311473684210492
|
|
GBPUSD,2000-03-21 11:00:00,0,6.061855670102993,0,0,0,0,0.8497175141242937,0,1.7735608247422707,-1.7264391752577293
|
|
GBPUSD,2000-03-21 12:00:00,0,5.745928338762157,0,0,0,0,0.963855421686747,0,1.7851022801302943,-1.7148977198697057
|
|
GBPUSD,2000-03-21 13:00:00,0,5.653846153846108,0,0,0,0,0.8460732984293193,0,1.788653846153847,-1.711346153846153
|
|
GBPUSD,2000-03-21 14:00:00,0,5.802631578947304,0,0,0,0,0.926829268292683,0,1.7830368421052647,-1.7169631578947353
|
|
GBPUSD,2000-03-21 15:00:00,0,5.879999999999969,0,0,0,0,0.883054892601432,0,1.7798640000000001,-1.7201359999999999
|
|
GBPUSD,2000-03-21 16:00:00,0,5.297297297297292,0,0,0,0,0.907608695652174,0,-1.6988630630630637,1.8011369369369363
|
|
GBPUSD,2000-03-21 17:00:00,0,4.741935483870988,0,0,0,0,0.8688118811881188,0,-1.67759677419355,1.82240322580645
|
|
GBPUSD,2000-03-21 18:00:00,0,4.465822784810122,0,0,0,0,1.105263157894737,0,-1.6671812658227854,1.8328187341772146
|
|
GBPUSD,2000-03-21 19:00:00,0,4.281553398058244,0,0,0,0,0.9849056603773585,0,-1.660456310679612,1.839543689320388
|
|
GBPUSD,2000-03-21 20:00:00,0,4.170212765957428,0,0,0,0,0.8329519450800915,0,-1.6562141843971632,1.8437858156028368
|
|
GBPUSD,2000-03-21 21:00:00,0,4.210023866348425,0,0,0,0,1.0594594594594595,0,-1.657655369928401,1.842344630071599
|
|
GBPUSD,2000-03-21 22:00:00,0,4.180094786729816,0,0,0,0,1.12,0,-1.6564052132701412,1.8435947867298588
|
|
GBPUSD,2000-03-21 23:00:00,0,4.1505882352941015,0,0,0,0,1.5179856115107915,0,-1.6551924705882355,1.8448075294117645
|
|
GBPUSD,2000-03-22 00:00:00,0,4.2,0,0,0,0,1.424124513618677,0,-1.6568800000000008,1.8431199999999992
|
|
GBPUSD,2000-03-22 01:00:00,0,4.210023866348448,0,0,0,0,1.1619537275064267,0,-1.6572945107398573,1.8427054892601427
|
|
GBPUSD,2000-03-22 02:00:00,0,4.410000000000001,0,0,0,0,1.155844155844156,0,-1.6647345000000007,1.8352654999999993
|
|
GBPUSD,2000-03-22 03:00:00,0,4.281553398058267,0,0,0,0,1.2626262626262625,0,-1.6600179611650498,1.8399820388349502
|
|
GBPUSD,2000-03-22 04:00:00,0,4.377171215880947,0,0,0,0,1.0252100840336134,0,-1.6636124069478935,1.8363875930521065
|
|
GBPUSD,2000-03-22 05:00:00,0,4.465822784810172,0,0,0,0,0.8937728937728938,0,-1.6668835443038,1.8331164556962
|
|
GBPUSD,2000-03-22 06:00:00,0,4.96901408450707,0,0,0,0,1.0985915492957747,0,-1.6856991549295794,1.8143008450704206
|
|
GBPUSD,2000-03-22 07:00:00,0,5.461300309597537,0,0,0,0,1.4438687392055267,0,-1.7042266253869984,1.7957733746130016
|
|
GBPUSD,2000-03-22 08:00:00,0,5.764705882352965,0,0,0,0,1.0422535211267605,0,-1.7154078431372568,1.7845921568627432
|
|
GBPUSD,2000-03-22 09:00:00,0,5.841059602649109,0,0,0,0,0.9626639757820383,0,-1.7181774834437133,1.7818225165562867
|
|
GBPUSD,2000-03-22 10:00:00,0,5.860465116279171,0,0,0,0,0.8788853161843515,0,-1.718888372093028,1.781111627906972
|
|
GBPUSD,2000-03-22 11:00:00,0,5.63578274760395,0,0,0,0,0.9446327683615819,0,-1.7102415335463312,1.7897584664536688
|
|
GBPUSD,2000-04-21 12:00:00,-1,4.780487804877864,0,0,0,0,0.4989247311827957,0,-1.76989268292682,1.73010731707318
|
|
GBPUSD,2000-04-21 13:00:00,-1,5.157894736841948,0,0,0,0,0.5136268343815513,0,-1.791218421052624,1.708781578947376
|
|
GBPUSD,2000-04-21 14:00:00,-1,5.1353711790390975,0,0,0,0,0.7394636015325671,0,-1.7898733624454046,1.7101266375545954
|
|
GBPUSD,2000-04-21 15:00:00,-1,4.983050847457403,0,0,0,0,0.6696329254727474,0,-1.7813999999999885,1.7186000000000115
|
|
GBPUSD,2000-04-21 16:00:00,-1,4.859504132231205,0,0,0,0,0.7955493741307371,0,-1.7742495867768495,1.7257504132231505
|
|
GBPUSD,2000-04-21 17:00:00,-1,4.685258964143217,0,0,0,0,0.5854922279792746,0,-1.7642486055776787,1.7357513944223213
|
|
GBPUSD,2000-04-21 18:00:00,-1,4.703999999999787,0,0,0,0,0.44954128440366975,0,-1.7652551999999893,1.7347448000000107
|
|
GBPUSD,2000-04-21 19:00:00,-1,4.628099173553511,0,0,0,0,0.19569471624266144,0,1.7265661157024919,-1.7734338842975081
|
|
GBPUSD,2000-04-24 01:00:00,-1,4.426877470355524,1,0,0,0,0.38661710037174724,0,1.738354940711475,-1.761645059288525
|
|
GBPUSD,2000-04-24 02:00:00,-1,4.291187739463421,0,0,0,0,0.6378378378378379,0,1.7464390804597811,-1.7535609195402189
|
|
GBPUSD,2000-04-24 03:00:00,-1,4.357976653696341,1,0,0,0,0.5660377358490566,0,1.7424435797665465,-1.7575564202334535
|
|
GBPUSD,2000-04-25 04:00:00,0,3.511551155115664,0,0,0,0,1.0662824207492796,0,-1.7188019801980279,1.7811980198019721
|
|
GBPUSD,2000-04-25 05:00:00,0,3.6563573883163274,0,0,0,0,0.4315352697095436,0,-1.7278247422680506,1.7721752577319494
|
|
GBPUSD,2000-04-25 06:00:00,0,3.733333333333508,0,0,0,0,1.178743961352657,0,-1.7325768421052725,1.7674231578947275
|
|
GBPUSD,2000-04-25 08:00:00,0,3.7333333333334786,0,0,0,0,1.0280583613916947,0,-1.7324442105263234,-1.7324442105263234
|
|
GBPUSD,2000-04-25 09:00:00,0,3.511551155115639,0,0,0,0,1.1211146838156485,0,-1.7190099009901054,1.7809900990098946
|
|
GBPUSD,2000-04-25 10:00:00,0,3.243902439024506,0,0,0,0,0.9695550351288056,0,-1.7020481707317132,1.7979518292682868
|
|
GBPUSD,2000-04-25 11:00:00,0,3.1761194029851723,0,0,0,0,0.9173098125689085,0,-1.6977259701492584,-1.6977259701492584
|
|
GBPUSD,2000-04-25 12:00:00,0,2.8834688346884234,0,0,0,0,1.0795698924731183,0,1.8208796747967444,-1.6791203252032556
|
|
GBPUSD,2000-04-25 13:00:00,0,2.63366336633671,1,0,0,0,1.352813852813853,0,-1.6640391089108948,-1.6640391089108948
|
|
GBPUSD,2000-04-25 14:00:00,0,2.693670886076022,0,0,0,0,1.153617443012884,0,1.8323721518987308,-1.6676278481012692
|
|
GBPUSD,2000-04-28 01:00:00,0,3.1621621621621427,0,0,0,0,0.6324110671936759,0,-1.6275243243243231,1.8724756756756769
|
|
GBPUSD,2000-04-28 02:00:00,0,3.269461077844278,0,0,0,0,0.43243243243243246,0,-1.6318682634730521,1.8681317365269479
|
|
GBPUSD,2000-04-28 03:00:00,0,3.4556962025316182,0,0,0,0,0.7522388059701492,0,-1.6394063291139225,1.8605936708860775
|
|
GBPUSD,2000-04-28 04:00:00,0,4.044444444444439,0,0,0,0,0.5177111716621253,0,-1.6630637037037028,1.8369362962962972
|
|
GBPUSD,2000-04-28 05:00:00,0,4.512396694214866,0,0,0,0,0.7657657657657657,0,-1.6819768595041311,1.8180231404958689
|
|
GBPUSD,2000-04-28 06:00:00,0,4.948640483383718,0,0,0,0,0.4519230769230769,0,-1.6995570996978857,1.8004429003021143
|
|
GBPUSD,2000-04-28 07:00:00,0,5.167192429022128,0,0,0,0,0.8527131782945736,0,-1.7083438485804427,1.7916561514195573
|
|
GBPUSD,2000-04-28 08:00:00,0,5.250000000000075,0,0,0,0,1.0620842572062084,0,-1.7112788461538484,1.7887211538461516
|
|
GBPUSD,2000-04-28 09:00:00,0,5.134796238244563,1,0,0,0,1.2505263157894737,0,-1.7068664576802521,1.7931335423197479
|
|
GBPUSD,2000-04-28 10:00:00,0,4.7341040462427975,0,0,0,0,1.4547619047619047,0,-1.6903231213872834,1.8096768786127166
|
|
GBPUSD,2000-04-28 11:00:00,0,4.761627906976794,0,0,0,0,1.2811466372657112,0,-1.6913319767441874,-1.6913319767441874
|
|
GBPUSD,2000-04-28 12:00:00,0,4.251308900523578,0,0,0,0,1.2533609100310237,0,-1.6723759162303664,1.8276240837696336
|
|
GBPUSD,2000-04-28 13:00:00,0,4.060000000000039,0,0,0,0,1.1064237775647172,0,-1.6645035000000008,-1.6645035000000008
|
|
GBPUSD,2000-04-28 14:00:00,0,4.121827411167544,0,0,0,0,1.1477272727272727,0,-1.6673071065989853,1.8326928934010147
|
|
GBPUSD,2000-05-09 13:00:00,-1,7.830508474576216,0,0,0,0,0.993439550140581,0,-1.6820237288135578,1.8179762711864422
|
|
GBPUSD,2000-05-09 14:00:00,-1,7.237597911227085,0,0,0,0,0.9818809318377912,0,-1.6681425587467344,1.8318574412532656
|
|
GBPUSD,2000-05-09 15:00:00,-1,6.9823677581862835,0,0,0,0,0.8520084566596194,0,-1.662223677581861,1.837776322418139
|
|
GBPUSD,2000-05-09 16:00:00,-1,6.929999999999892,0,0,0,0,0.9012658227848102,0,-1.6609334999999972,1.8390665000000028
|
|
GBPUSD,2000-05-09 17:00:00,-1,6.777506112469315,0,0,0,0,1.0895140664961638,0,-1.6572176039119773,1.8427823960880227
|
|
GBPUSD,2000-05-25 21:00:00,0,3.2745762711864645,0,0,0,0,1.2342007434944238,0,1.8952705084745758,-1.6047294915254242
|
|
GBPUSD,2000-05-25 22:00:00,0,3.43161634103023,0,0,0,0,1.2413793103448276,0,1.8903449378330364,-1.6096550621669636
|
|
GBPUSD,2000-05-25 23:00:00,0,3.680000000000041,0,0,0,0,1.36,0,1.882343999999999,-1.617656000000001
|
|
GBPUSD,2000-05-26 00:00:00,0,3.840954274353919,0,0,0,0,1.3584905660377358,0,1.8772147117296212,-1.6227852882703788
|
|
GBPUSD,2000-05-26 01:00:00,0,3.8951612903226183,0,0,0,0,1.0163934426229508,0,1.87532943548387,-1.62467056451613
|
|
GBPUSD,2000-05-26 02:00:00,0,3.9109311740890877,0,0,0,0,1.3676975945017182,0,1.874960728744939,-1.625039271255061
|
|
GBPUSD,2000-05-26 03:00:00,0,3.942857142857176,0,0,0,0,1.3653333333333333,0,1.8737171428571422,-1.6262828571428578
|
|
GBPUSD,2000-05-26 16:00:00,0,3.887323943661993,0,0,0,0,1.336884154460719,0,1.8748619718309856,-1.6251380281690144
|
|
GBPUSD,2000-05-26 17:00:00,0,3.597765363128495,0,0,0,0,1.2917139614074915,0,1.8836513966480448,-1.6163486033519552
|
|
GBPUSD,2000-05-26 18:00:00,-1,3.3835376532399297,0,0,0,0,1.3111111111111111,0,1.8904910683012262,-1.6095089316987738
|
|
GBPUSD,2000-05-29 00:00:00,-1,3.1465798045602735,0,0,0,0,1.3964497041420119,0,1.8981807817589575,-1.6018192182410425
|
|
GBPUSD,2000-05-29 01:00:00,-1,3.1211631663974306,0,0,0,0,1.3032786885245902,0,1.8989353796445878,-1.6010646203554122
|
|
GBPUSD,2000-05-29 02:00:00,-1,3.156862745098074,0,0,0,0,0.8524590163934426,0,1.8977382352941168,-1.6022617647058832
|
|
GBPUSD,2000-05-29 03:00:00,0,3.225375626043446,0,0,0,0,1.0344827586206897,0,1.8954838063439055,-1.6045161936560945
|
|
GBPUSD,2000-05-29 04:00:00,0,3.4685816876122533,0,0,0,0,0.936046511627907,0,1.8875651705565517,-1.6124348294434483
|
|
GBPUSD,2000-05-29 05:00:00,0,3.5977653631285396,0,0,0,0,1.0373831775700935,0,1.8833463687150824,-1.6166536312849176
|
|
GBPUSD,2000-05-29 06:00:00,0,3.659090909090952,0,0,0,0,1.2325581395348837,0,1.88142159090909,-1.61857840909091
|
|
GBPUSD,2000-05-29 07:00:00,0,3.659090909090952,0,0,0,0,0.5302713987473904,0,-1.6186738636363647,-1.6186738636363647
|
|
GBPUSD,2000-06-20 16:00:00,0,2.828282828282809,0,0,0,0,0.9541511771995044,0,1.8401772727272738,-1.6598227272727262
|
|
GBPUSD,2000-06-20 17:00:00,0,2.7654320987654057,0,0,0,0,0.6924731182795699,0,1.843459259259261,-1.656540740740739
|
|
GBPUSD,2000-06-20 18:00:00,0,2.5806451612902923,1,0,0,0,0.9311163895486936,0,1.8535516129032277,-1.6464483870967723
|
|
GBPUSD,2000-06-26 15:00:00,-1,6.561403508772052,0,0,0,0,1.0531177829099307,0,-1.658052631578949,1.841947368421051
|
|
GBPUSD,2000-06-26 16:00:00,-1,6.354368932038973,0,0,0,0,0.8911651728553137,0,-1.6528922330097107,1.8471077669902893
|
|
GBPUSD,2000-06-26 17:00:00,-1,6.14553990610344,1,0,0,0,0.9279279279279279,0,-1.6478380281690166,-1.6478380281690166
|
|
GBPUSD,2000-06-26 18:00:00,-1,6.131147540983728,0,0,0,0,0.9429928741092637,0,-1.6475213114754115,1.8524786885245885
|
|
GBPUSD,2000-06-26 19:00:00,-1,6.16000000000012,0,0,0,0,0.9598603839441536,0,-1.6482352941176486,1.8517647058823514
|
|
GBPUSD,2000-06-26 20:00:00,-1,6.153488372093142,0,0,0,0,0.7412935323383084,0,-1.6464823255813972,-1.6464823255813972
|
|
GBPUSD,2000-06-26 21:00:00,-1,5.946067415730412,1,0,0,0,1.2745762711864406,0,1.8586912359550554,-1.6413087640449446
|
|
GBPUSD,2000-06-26 22:00:00,0,6.167832167832222,0,0,0,0,0.896551724137931,0,1.8534503496503494,-1.6465496503496506
|
|
GBPUSD,2000-06-26 23:00:00,0,6.715736040609206,1,0,0,0,0.7782805429864253,0,1.8403467005076137,-1.6596532994923863
|
|
GBPUSD,2000-07-03 15:00:00,1,4.25316455696202,0,0,0,0,1.0265486725663717,0,-0.1607802531645566,-1.6607802531645566
|
|
GBPUSD,2000-07-03 16:00:00,1,4.2,0,0,0,0,1.1882202304737517,0,-1.6589384999999999,1.3460615000000662
|
|
GBPUSD,2000-07-03 17:00:00,1,4.307692307692271,0,0,0,0,1.0225733634311513,0,-1.663024615384614,1.1651805128205148
|
|
GBPUSD,2000-07-03 18:00:00,1,4.341085271317813,0,0,0,0,0.7957992998833139,0,-1.6641689922480614,-1.6641689922480614
|
|
GBPUSD,2000-07-03 19:00:00,1,4.374999999999954,0,0,0,0,0.6329113924050633,0,-1.6654187499999982,-1.6654187499999982
|
|
GBPUSD,2000-07-03 20:00:00,1,4.421052631578895,0,0,0,0,0.25510204081632654,0,-1.6672815789473663,1.8327184210526337
|
|
GBPUSD,2000-07-03 21:00:00,1,4.577656675749273,0,0,0,0,0.45484949832775917,0,-1.6730926430517692,-1.6730926430517692
|
|
GBPUSD,2000-07-03 22:00:00,1,4.732394366197116,0,0,0,0,0.3824451410658307,0,-1.6790146478873214,1.8209853521126786
|
|
GBPUSD,2000-07-06 03:00:00,0,2.8411764705882483,0,0,0,0,0.7477876106194691,0,1.813767058823532,-1.686232941176468
|
|
GBPUSD,2000-07-07 11:00:00,0,4.347578347578383,0,0,0,0,1.1892430278884463,0,1.819376068376069,-1.680623931623931
|
|
GBPUSD,2000-07-18 12:00:00,-1,6.64102564102563,0,0,0,0,1.232401157184185,0,-1.70150576923077,-1.70150576923077
|
|
GBPUSD,2000-07-18 13:00:00,-1,6.222222222222212,0,0,0,0,1.1102588686481305,0,-1.6891135135135142,1.8108864864864858
|
|
GBPUSD,2000-07-18 14:00:00,-1,5.9540229885057645,0,0,0,0,1.0562390158172232,0,-1.6807931034482773,1.8192068965517227
|
|
GBPUSD,2000-07-18 15:00:00,-1,5.853107344632796,0,0,0,0,0.9592061742006616,0,-1.6775627118644085,1.8224372881355915
|
|
GBPUSD,2000-07-18 16:00:00,-1,5.540106951871681,0,0,0,0,1.1432325886990802,0,-1.6679550802139054,-1.6679550802139054
|
|
GBPUSD,2000-07-18 17:00:00,-1,5.3958333333333695,0,0,0,0,1.066820276497696,0,1.836528124999998,-1.663471875000002
|
|
GBPUSD,2000-07-19 13:00:00,-1,4.863157894736819,0,0,0,0,0.9932885906040269,0,-1.7205368421052616,1.7794631578947384
|
|
GBPUSD,2000-07-19 14:00:00,-1,4.88028169014082,0,0,0,0,0.9745836985100789,0,-1.721372535211266,1.778627464788734
|
|
GBPUSD,2000-07-19 15:00:00,-1,4.4423076923076845,0,0,0,0,0.9922822491730982,0,1.79900576923077,-1.70099423076923
|
|
GBPUSD,2000-07-19 16:00:00,-1,4.187311178247726,0,0,0,0,1.0628272251308901,0,-1.6896344410876125,-1.6896344410876125
|
|
GBPUSD,2000-07-19 17:00:00,-1,4.076470588235299,0,0,0,0,1.0755148741418765,0,1.8154470588235296,-1.6845529411764704
|
|
GBPUSD,2000-07-19 18:00:00,-1,3.871508379888294,0,0,0,0,1.1262376237623761,0,-1.6753793296089394,-1.6753793296089394
|
|
GBPUSD,2000-07-19 19:00:00,-1,3.609375000000029,0,0,0,0,1.1070780399274047,0,-1.663767187500001,1.836232812499999
|
|
GBPUSD,2000-07-19 20:00:00,-1,3.4911838790932395,0,0,0,0,1.0,0,-1.6583410579345104,1.8416589420654896
|
|
GBPUSD,2000-07-19 21:00:00,-1,3.39705882352946,0,0,0,0,0.6095890410958904,0,-1.6541647058823548,1.8458352941176452
|
|
GBPUSD,2000-07-19 22:00:00,0,3.4306930693069764,0,0,0,0,0.8066666666666666,0,-1.6557638613861403,1.8442361386138597
|
|
GBPUSD,2000-07-19 23:00:00,0,3.508860759493709,0,0,0,0,0.8415300546448088,0,-1.6591853164556976,1.8408146835443024
|
|
GBPUSD,2000-07-20 00:00:00,0,3.88235294117652,0,0,0,0,0.5837837837837838,0,-1.6761764705882372,1.8238235294117628
|
|
GBPUSD,2000-07-26 10:00:00,1,4.517730496453808,0,0,0,0,0.933206106870229,0,-1.7261893617021258,-1.7261893617021258
|
|
GBPUSD,2000-07-26 11:00:00,1,4.204620462046122,0,1,0,0,1.1635282457879088,0,-1.7107069306930678,1.7892930693069322
|
|
GBPUSD,2000-07-26 12:00:00,1,4.031645569620193,0,0,0,0,1.1024875621890546,0,-1.7018259493670882,1.7981740506329118
|
|
GBPUSD,2000-07-26 13:00:00,1,3.884146341463373,0,0,0,0,0.983669548511047,0,-1.6944292682926834,1.8055707317073166
|
|
GBPUSD,2000-07-26 14:00:00,1,3.906976744186004,0,0,0,0,0.9482909728308502,0,-1.6852273255813968,1.8147726744186032
|
|
GBPUSD,2000-07-26 15:00:00,1,3.7647058823528914,0,0,0,0,0.9856353591160221,0,-1.6784823529411772,1.8215176470588228
|
|
GBPUSD,2000-07-26 16:00:00,1,3.6129032258064195,0,0,0,0,0.9870801033591732,0,-1.6712967741935498,1.8287032258064502
|
|
GBPUSD,2000-07-26 17:00:00,1,3.446153846153792,0,0,0,0,0.8662131519274376,0,-1.663175384615385,1.836824615384615
|
|
GBPUSD,2000-07-26 18:00:00,1,3.4373401534526327,0,0,0,0,0.7014925373134329,0,-1.6628010230179031,1.8371989769820969
|
|
GBPUSD,2000-07-26 19:00:00,1,3.2307692307691847,0,0,0,0,1.1177570093457945,0,-1.6528860576923083,1.8471139423076917
|
|
GBPUSD,2000-07-26 20:00:00,1,3.2307692307691678,0,0,0,0,0.9601990049751243,0,-1.652976923076923,1.847023076923077
|
|
GBPUSD,2000-07-26 21:00:00,1,3.3939393939393274,0,0,0,0,0.8373702422145328,0,-1.6607878787878785,1.8392121212121215
|
|
GBPUSD,2000-07-26 22:00:00,1,3.4639175257731196,0,0,0,0,1.0166112956810631,0,-1.6640381443298962,1.8359618556701038
|
|
GBPUSD,2000-07-26 23:00:00,1,3.5839999999999494,0,0,0,0,1.062857142857143,0,-1.6697808000000007,1.8302191999999993
|
|
GBPUSD,2000-07-27 00:00:00,1,3.7966101694914722,0,0,0,0,1.0227272727272727,0,-1.6798288135593227,1.8201711864406773
|
|
GBPUSD,2000-07-27 01:00:00,1,4.135384615384574,0,0,0,0,0.85,0,-1.6958621538461554,1.8041378461538446
|
|
GBPUSD,2000-07-27 02:00:00,1,4.293929712460004,0,0,0,0,0.99,0,-1.7031431309904161,-1.7031431309904161
|
|
GBPUSD,2000-07-27 03:00:00,1,4.450331125827769,0,0,0,0,0.9125295508274232,0,-1.7105841059602664,-1.7105841059602664
|
|
GBPUSD,2000-07-27 04:00:00,1,4.682926829268255,0,0,0,0,0.9807162534435262,0,-1.721707317073173,1.778292682926827
|
|
GBPUSD,2000-07-27 17:00:00,0,4.0660066006599695,0,0,0,0,0.9794050343249427,0,-1.7095564356435613,-1.7095564356435613
|
|
GBPUSD,2000-07-27 18:00:00,0,3.9361022364216476,0,0,0,0,0.9199491740787802,0,-1.7029284345047901,1.7970715654952099
|
|
GBPUSD,2000-07-27 19:00:00,0,3.7108433734939283,1,0,0,0,0.9009345794392524,0,-1.6915048192771078,1.8084951807228922
|
|
GBPUSD,2000-08-18 14:00:00,0,5.534883720930239,0,0,0,0,1.0304147465437787,0,-1.6824924418604676,1.8175075581395324
|
|
GBPUSD,2000-08-18 15:00:00,0,5.145945945945925,1,0,0,0,1.0043859649122806,0,-1.6696232432432447,1.8303767567567553
|
|
GBPUSD,2000-08-18 16:00:00,0,5.303621169916429,0,0,0,0,0.968789013732834,0,-1.6748206128133725,1.8251793871866275
|
|
GBPUSD,2000-08-28 15:00:00,-1,7.839999999999905,0,0,0,0,0.8271334792122538,0,-1.724753454545454,1.775246545454546
|
|
GBPUSD,2000-08-28 16:00:00,-1,7.783393501804966,0,0,0,0,0.6967113276492083,0,-1.7232519855595663,1.7767480144404337
|
|
GBPUSD,2000-08-28 17:00:00,-1,7.699999999999984,0,0,0,0,0.7331838565022422,0,-1.7207700000000017,1.7792299999999983
|
|
GBPUSD,2000-08-28 18:00:00,-1,7.645390070921976,0,0,0,0,0.5588972431077694,0,-1.7191446808510655,1.7808553191489345
|
|
GBPUSD,2000-08-28 19:00:00,-1,7.645390070921976,0,0,0,0,0.35447761194029853,0,-1.7191595744680868,1.7808404255319132
|
|
GBPUSD,2000-08-28 20:00:00,-1,7.1390728476821055,0,0,0,0,0.5570291777188329,0,-1.7044927152317895,1.7955072847682105
|
|
GBPUSD,2000-08-28 21:00:00,-1,6.844444444444411,0,0,0,0,0.42911877394636017,0,-1.6960400000000009,1.8039599999999991
|
|
GBPUSD,2000-08-28 22:00:00,0,7.092105263157886,1,0,0,0,0.416289592760181,0,-1.703119736842107,1.796880263157893
|
|
GBPUSD,2000-08-29 00:00:00,0,7.1866666666667,0,0,0,0,0.7862068965517242,0,-1.7057440000000028,1.7942559999999972
|
|
GBPUSD,2000-08-29 01:00:00,0,7.308474576271209,0,0,0,0,1.5254237288135593,0,-1.7093023728813586,1.7906976271186414
|
|
GBPUSD,2000-08-29 02:00:00,-1,7.928315412186466,0,0,0,0,0.8691099476439791,0,-1.7212602150537684,1.7787397849462316
|
|
GBPUSD,2000-08-29 10:00:00,0,5.8333333333334,0,0,0,0,0.9990539262062441,0,-1.6768103448275888,1.8231896551724112
|
|
GBPUSD,2000-08-29 11:00:00,0,5.456989247311891,0,0,0,0,1.0009910802775024,0,-1.665211290322583,1.834788709677417
|
|
GBPUSD,2000-08-29 12:00:00,0,5.56164383561646,0,0,0,0,1.132579650565262,0,-1.6684027397260286,1.8315972602739714
|
|
GBPUSD,2000-09-04 17:00:00,-1,7.544235924933136,0,0,0,0,1.0808988764044944,0,-1.6642616621983948,1.8357383378016052
|
|
GBPUSD,2000-09-04 18:00:00,-1,7.524064171123156,0,0,0,0,0.8445006321112516,0,-1.6637775401069552,1.8362224598930448
|
|
GBPUSD,2000-09-04 19:00:00,-1,7.405263157894862,0,0,0,0,0.36923076923076925,0,-1.6611584210526342,1.8388415789473658
|
|
GBPUSD,2000-09-04 20:00:00,-1,7.62601626016271,0,0,0,0,0.5958549222797928,0,-1.665905691056913,1.834094308943087
|
|
GBPUSD,2000-09-04 21:00:00,-1,7.709589041096039,0,0,0,0,0.4250871080139373,0,-1.6678158904109621,1.8321841095890379
|
|
GBPUSD,2000-09-04 22:00:00,-1,7.904494382022654,0,0,0,0,0.8273092369477911,0,-1.671987640449442,1.828012359550558
|
|
GBPUSD,2000-09-04 23:00:00,-1,7.994318181818358,0,0,0,0,1.0508474576271187,0,-1.6739420454545493,1.8260579545454507
|
|
GBPUSD,2000-09-05 14:00:00,-1,7.892351274787721,0,0,0,0,0.8264462809917356,0,-1.6726045325779075,-1.6726045325779075
|
|
GBPUSD,2000-09-27 05:00:00,1,6.859060402684528,0,0,0,0,0.5921052631578947,0,1.7937489932885908,-1.7062510067114092
|
|
GBPUSD,2000-09-27 06:00:00,1,6.9288135593219895,0,0,0,0,1.1505376344086022,0,1.7917938983050854,-1.7082061016949146
|
|
GBPUSD,2000-09-27 07:00:00,1,6.836120401337759,0,0,0,0,1.3184584178498986,0,-1.706038795986622,1.793961204013378
|
|
GBPUSD,2000-09-27 08:00:00,1,7.121951219512182,0,1,0,0,1.012,0,1.7857999999999996,-1.7142000000000004
|
|
GBPUSD,2000-09-27 09:00:00,1,6.5303514376996805,0,0,0,0,1.0205540661304737,0,-1.6967559105431318,1.8032440894568682
|
|
GBPUSD,2000-09-27 10:00:00,1,6.250764525993871,0,1,0,0,0.9902222222222222,0,-1.6880880733944956,1.8119119266055044
|
|
GBPUSD,2000-09-27 15:00:00,1,5.550111358574657,0,0,0,0,1.0897297297297297,0,1.863186636971046,-1.636813363028954
|
|
GBPUSD,2000-09-27 16:00:00,1,5.4291938997821925,0,0,0,0,1.058968058968059,0,1.8661764705882342,-1.6338235294117658
|
|
GBPUSD,2000-09-27 17:00:00,1,5.202505219206734,0,0,0,0,0.9316628701594533,0,1.8719131524008341,-1.6280868475991659
|
|
GBPUSD,2000-09-27 18:00:00,1,5.03434343434348,0,0,0,0,1.0418250950570342,0,1.8761890909090901,-1.6238109090909099
|
|
GBPUSD,2000-09-27 19:00:00,1,4.886274509803981,0,0,0,0,0.94921875,0,1.8797399999999989,-1.6202600000000011
|
|
GBPUSD,2000-09-27 20:00:00,1,4.737642585551383,0,0,0,0,0.96875,0,1.8831665399239532,-1.6168334600760468
|
|
GBPUSD,2000-09-27 21:00:00,1,4.984000000000073,0,0,0,0,0.9478908188585607,0,1.8770071999999984,-1.6229928000000016
|
|
GBPUSD,2000-09-27 22:00:00,1,5.2908704883227875,0,0,0,0,1.0461538461538462,0,1.8694343949044572,-1.6305656050955428
|
|
GBPUSD,2000-09-27 23:00:00,1,5.741935483871025,0,0,0,0,1.2795698924731183,0,1.8584096774193537,-1.6415903225806463
|
|
GBPUSD,2000-09-28 01:00:00,1,6.107843137254956,0,0,0,0,0.9392265193370166,0,1.8492735294117637,-1.6507264705882363
|
|
GBPUSD,2000-09-28 02:00:00,1,6.30886075949367,0,0,0,0,1.062295081967213,0,1.8443235443037977,-1.6556764556962023
|
|
GBPUSD,2000-09-28 03:00:00,1,6.771739130434766,0,0,0,0,1.0471698113207548,0,1.8329815217391312,-1.6670184782608688
|
|
GBPUSD,2000-09-28 04:00:00,1,7.140401146131789,0,0,0,0,0.5669291338582677,0,1.8239610315186254,-1.6760389684813746
|
|
GBPUSD,2000-09-28 16:00:00,1,7.798657718120885,0,0,0,0,0.8724179829890644,0,-1.7064765100671169,-1.7064765100671169
|
|
GBPUSD,2000-09-28 17:00:00,1,7.570032573290001,0,0,0,0,0.9667812142038946,0,1.7997270358306157,-1.7002729641693843
|
|
GBPUSD,2000-09-28 18:00:00,1,7.000000000000047,0,0,0,0,0.9975369458128078,0,1.814896385542167,-1.685103614457833
|
|
GBPUSD,2000-09-28 19:00:00,1,6.8554572271386585,0,0,0,0,1.2283464566929134,0,1.8187929203539812,-1.6812070796460188
|
|
GBPUSD,2000-09-28 20:00:00,1,6.736231884057998,0,0,0,0,1.08984375,0,1.8218834782608682,-1.6781165217391318
|
|
GBPUSD,2000-09-28 21:00:00,1,6.528089887640415,0,0,0,0,1.1712158808933002,0,1.8273988764044948,-1.6726011235955052
|
|
GBPUSD,2000-10-06 22:00:00,-1,5.64224137931034,0,0,0,0,0.9726315789473684,0,1.869066810344829,-1.630933189655171
|
|
GBPUSD,2000-10-09 02:00:00,-1,5.582089552238808,0,0,0,0,0.44155844155844154,0,1.8703731343283592,-1.6296268656716408
|
|
GBPUSD,2000-11-20 21:00:00,-1,2.8550368550368335,0,0,0,0,1.160427807486631,0,1.8531238329238335,-1.6468761670761665
|
|
GBPUSD,2000-11-30 19:00:00,1,2.900489396411164,0,0,0,0,1.0840480274442539,0,1.9023654159869483,-1.5976345840130517
|
|
GBPUSD,2000-11-30 20:00:00,1,2.8910569105691675,0,1,0,0,1.3701149425287356,0,1.9026760975609747,-1.5973239024390253
|
|
GBPUSD,2000-11-30 21:00:00,1,2.844800000000055,0,0,0,0,1.041782729805014,0,1.9041257599999992,-1.5958742400000008
|
|
GBPUSD,2000-11-30 22:00:00,1,2.849358974359029,0,1,0,0,1.3417190775681342,0,1.9040663461538454,-1.5959336538461546
|
|
GBPUSD,2000-11-30 23:00:00,1,3.1009771986971084,0,0,0,0,1.3894080996884735,0,1.902510749185667,-1.597489250814333
|
|
GBPUSD,2000-12-01 00:00:00,1,3.2000000000000433,0,0,0,0,1.1717171717171717,0,1.8993623529411756,-1.6006376470588244
|
|
GBPUSD,2000-12-12 12:00:00,0,6.184281842818349,0,0,0,0,1.2486678507992894,0,-1.6650292682926833,1.8349707317073167
|
|
GBPUSD,2000-12-12 13:00:00,1,5.690773067331583,0,0,0,0,1.1793041926851027,0,1.848370573566085,-1.651629426433915
|
|
GBPUSD,2000-12-12 14:00:00,1,5.331775700934507,0,0,0,0,1.1151919866444073,0,1.8581126168224298,-1.6418873831775702
|
|
GBPUSD,2000-12-12 15:00:00,1,4.982532751091623,0,0,0,0,1.1595639246778988,0,-1.6328410480349342,-1.6328410480349342
|
|
GBPUSD,2000-12-12 16:00:00,1,4.855319148936083,0,0,0,0,1.10062893081761,0,1.870577446808511,-1.629422553191489
|
|
GBPUSD,2000-12-12 17:00:00,1,4.855319148936083,0,0,0,0,1.0,0,1.870577446808511,-1.629422553191489
|
|
GBPUSD,2000-12-12 18:00:00,1,4.666666666666582,0,0,0,0,0.9570011025358324,0,1.8757177914110434,-1.6242822085889566
|
|
GBPUSD,2000-12-12 19:00:00,1,4.666666666666582,0,0,0,0,0.762987012987013,0,1.875709202453988,-1.624290797546012
|
|
GBPUSD,2000-12-12 20:00:00,1,4.54581673306766,0,0,0,0,1.1273486430062631,0,1.8788442231075697,-1.6211557768924303
|
|
GBPUSD,2000-12-12 21:00:00,1,4.536779324055598,0,0,0,0,0.6138107416879796,0,1.8790266401590459,-1.6209733598409541
|
|
GBPUSD,2000-12-12 22:00:00,1,4.628803245436046,0,0,0,0,1.3153846153846154,0,-1.623469776876268,-1.623469776876268
|
|
GBPUSD,2000-12-12 23:00:00,1,4.736616702355408,0,0,0,0,1.320872274143302,0,1.8698629550321197,-1.6301370449678803
|
|
GBPUSD,2000-12-13 00:00:00,1,4.872246696035197,0,0,0,0,1.5377358490566038,0,-1.6340392070484584,-1.6340392070484584
|
|
GBPUSD,2000-12-13 01:00:00,1,5.108545034641985,0,0,0,0,1.3409090909090908,0,-1.6404817551963051,-1.6404817551963051
|
|
GBPUSD,2000-12-13 02:00:00,1,5.642857142857091,0,0,0,0,0.8598574821852731,0,-1.655164285714286,-1.655164285714286
|
|
GBPUSD,2000-12-13 03:00:00,1,6.144444444444443,0,0,0,0,1.346938775510204,0,1.8311716666666646,-1.6688283333333354
|
|
GBPUSD,2000-12-13 04:00:00,1,5.790575916230364,0,0,0,0,3.1629392971246006,0,1.8410926701570662,-1.6589073298429338
|
|
GBPUSD,2000-12-13 05:00:00,1,6.110497237569063,0,0,0,0,1.814070351758794,0,1.8321972375690587,-1.6678027624309413
|
|
GBPUSD,2000-12-13 06:00:00,1,5.642857142857123,0,0,0,0,2.11353711790393,0,-1.6553250000000013,1.8446749999999987
|
|
GBPUSD,2000-12-13 07:00:00,1,5.571788413098225,0,0,0,0,1.1800302571860817,0,-1.6533899244332508,1.8466100755667492
|
|
GBPUSD,2000-12-13 15:00:00,0,4.073664825046008,0,0,0,0,1.11199207135778,0,1.887597790055248,-1.612402209944752
|
|
GBPUSD,2000-12-13 16:00:00,0,3.7941680960548574,0,0,0,0,1.071278825995807,0,1.8954466552315605,-1.6045533447684395
|
|
GBPUSD,2000-12-13 17:00:00,0,3.7239057239056725,0,0,0,0,1.0113052415210688,0,1.8974040404040406,-1.6025959595959594
|
|
GBPUSD,2000-12-13 18:00:00,0,3.978417266186997,0,0,0,0,1.0712694877505569,0,1.8902561151079138,-1.6097438848920862
|
|
GBPUSD,2000-12-14 16:00:00,0,3.548275862068974,0,0,0,0,1.0146750524109014,0,1.8935589655172407,-1.6064410344827593
|
|
GBPUSD,2000-12-14 17:00:00,0,3.4186046511628114,0,0,0,0,1.0853031860226106,0,1.8976790697674408,-1.6023209302325592
|
|
GBPUSD,2000-12-14 18:00:00,0,3.2666666666666897,0,0,0,0,1.1069042316258353,0,1.9021999999999988,-1.5978000000000012
|
|
GBPUSD,2000-12-26 20:00:00,0,6.250764525993827,0,1,0,0,0.9184397163120568,0,1.8093944954128451,-1.6906055045871549
|
|
GBPUSD,2000-12-26 21:00:00,0,6.328173374612893,0,0,0,0,0.843956043956044,0,1.8070210526315815,-1.6929789473684185
|
|
GBPUSD,2000-12-26 22:00:00,0,6.488888888888757,0,1,0,0,0.5380875202593193,0,1.8022133333333366,-1.6977866666666634
|
|
GBPUSD,2000-12-26 23:00:00,0,6.447949526813798,0,1,0,0,0.45885286783042395,0,1.803487697160885,-1.696512302839115
|
|
GBPUSD,2000-12-27 18:00:00,1,3.8776978417266323,0,0,0,0,0.9333333333333333,0,-1.6129165467625897,1.8870834532374103
|
|
GBPUSD,2000-12-27 19:00:00,1,3.7108433734939927,0,0,0,0,1.335483870967742,0,-1.6080144578313251,0.18114216867472033
|
|
GBPUSD,2000-12-27 20:00:00,1,3.7301038062283887,0,0,0,0,0.9645390070921985,0,-1.608560553633218,-0.08433910034602334
|
|
GBPUSD,2000-12-27 21:00:00,0,3.6174496644295435,0,0,0,0,1.054945054945055,0,-1.6055144295302013,1.8944855704697987
|
|
GBPUSD,2000-12-27 22:00:00,0,3.7626527050610927,0,0,0,0,0.7659574468085106,0,-1.6096910994764395,1.8903089005235605
|
|
GBPUSD,2000-12-27 23:00:00,0,3.9343065693430894,0,0,0,0,0.8827930174563591,0,-1.614771897810219,1.885228102189781
|
|
GBPUSD,2000-12-28 00:00:00,0,4.075614366729703,0,0,0,0,1.247588424437299,0,-1.6189338374291116,1.8810661625708884
|
|
GBPUSD,2000-12-28 01:00:00,0,4.320641282565167,0,0,0,0,1.1288135593220339,0,-1.6259494989979963,1.8740505010020037
|
|
GBPUSD,2000-12-28 02:00:00,0,4.666666666666711,0,0,0,0,1.0059171597633136,0,-1.636063636363637,1.863936363636363
|
|
GBPUSD,2001-01-02 02:00:00,1,3.2105263157894894,0,0,0,0,1.267056530214425,0,-1.618065789473685,-1.618065789473685
|
|
GBPUSD,2001-01-02 03:00:00,1,3.4505050505050714,0,0,0,0,0.8680688336520076,0,-1.6269163636363646,1.8730836363636354
|
|
GBPUSD,2001-01-02 04:00:00,1,3.52892561983474,0,0,0,0,0.5742092457420924,0,-1.6298095041322327,1.8701904958677673
|
|
GBPUSD,2001-01-02 05:00:00,1,3.8295964125560906,0,0,0,0,0.7276785714285714,0,-1.6408035874439477,1.8591964125560523
|
|
GBPUSD,2001-01-02 06:00:00,1,4.186274509803969,0,0,0,0,0.6234817813765182,0,-1.6538867647058844,1.8461132352941156
|
|
GBPUSD,2001-01-02 07:00:00,1,4.471204188481722,0,0,0,0,1.2610687022900764,0,-1.664382722513091,1.835617277486909
|
|
GBPUSD,2001-01-02 08:00:00,1,4.459530026109734,0,0,0,0,1.0289449112978524,0,-1.663756135770238,-1.663756135770238
|
|
GBPUSD,2001-01-02 09:00:00,1,4.506596306068671,0,0,0,0,0.9918962722852512,0,-1.6654955145118762,-1.6654955145118762
|
|
GBPUSD,2001-01-02 10:00:00,1,4.757660167130968,0,0,0,0,0.967032967032967,0,-1.6747387186629545,1.8252612813370455
|
|
GBPUSD,2001-01-02 11:00:00,1,4.346055979643823,0,0,0,0,0.9927942353883107,0,1.8408595419847305,-1.6591404580152695
|
|
GBPUSD,2001-01-02 12:00:00,1,4.280701754386004,0,0,0,0,0.9067729083665339,0,1.8431052631578932,-1.6568947368421068
|
|
GBPUSD,2001-01-02 13:00:00,1,4.40206185567013,0,0,0,0,0.9479674796747968,0,1.8386680412371121,-1.6613319587628879
|
|
GBPUSD,2001-01-02 15:00:00,1,4.019801980198039,0,0,0,0,1.0421245421245422,0,1.8449222772277227,-1.6550777227722773
|
|
GBPUSD,2001-01-02 16:00:00,1,3.8122065727699734,0,0,0,0,1.0877551020408163,0,1.852576056338028,-1.647423943661972
|
|
GBPUSD,2001-01-02 17:00:00,1,3.6494382022472096,0,0,0,0,0.965183752417795,0,1.8586251685393258,-1.6413748314606742
|
|
GBPUSD,2001-01-02 18:00:00,1,3.4775160599571926,0,0,0,0,1.1719077568134173,0,1.865195289079229,-1.634804710920771
|
|
GBPUSD,2001-01-02 19:00:00,0,3.2058823529411438,0,0,0,0,1.045958795562599,0,1.8677000000000001,-1.6322999999999999
|
|
GBPUSD,2001-01-02 20:00:00,0,3.179166666666652,0,0,0,0,0.9290780141843972,0,1.8687762499999996,-1.6312237500000004
|
|
GBPUSD,2001-01-02 21:00:00,0,3.1594202898550603,0,0,0,0,1.2043956043956043,0,1.869539130434782,-1.630460869565218
|
|
GBPUSD,2001-01-02 22:00:00,0,3.082828282828265,0,0,0,0,1.309328968903437,0,-1.6275272727272732,-1.6275272727272732
|
|
GBPUSD,2001-01-02 23:00:00,0,3.2194092827004033,0,0,0,0,1.2618453865336658,0,1.8669202531645566,-1.6330797468354434
|
|
GBPUSD,2001-01-03 00:00:00,1,3.310195227765713,0,0,0,0,0.6953846153846154,0,1.8632312364425156,-1.6367687635574844
|
|
GBPUSD,2001-01-19 07:00:00,-1,4.7203065134097555,0,0,0,0,1.256797583081571,0,-1.7374367816091874,1.7625632183908126
|
|
GBPUSD,2001-01-19 08:00:00,-1,4.562962962962748,0,0,0,0,1.0108499095840868,0,-1.7296155555555468,1.7703844444444532
|
|
GBPUSD,2001-01-19 09:00:00,-1,4.562962962962748,0,0,0,0,1.0268948655256724,0,-1.7296311111111025,1.7703688888888975
|
|
GBPUSD,2001-01-19 10:00:00,-1,4.338028169013946,0,0,0,0,1.0278688524590165,0,-1.717911971830981,1.782088028169019
|
|
GBPUSD,2001-01-19 11:00:00,-1,4.190476190476075,0,0,0,0,0.963855421686747,0,-1.7108428571428533,1.7891571428571467
|
|
GBPUSD,2001-01-19 12:00:00,-1,3.987055016181145,0,0,0,0,1.0285714285714285,0,-1.700227184466017,1.799772815533983
|
|
GBPUSD,2001-01-19 13:00:00,-1,3.7791411042944225,0,0,0,0,0.9643463497453311,0,-1.6896441717791402,1.8103558282208598
|
|
GBPUSD,2001-01-19 14:00:00,-1,3.6235294117646455,0,0,0,0,0.8830364058869093,0,-1.6817982352941163,1.8182017647058837
|
|
GBPUSD,2001-01-19 15:00:00,-1,3.602339181286492,0,0,0,0,0.8026440037771483,0,-1.6807964912280688,1.8192035087719312
|
|
GBPUSD,2001-01-19 16:00:00,-1,3.0344827586206304,0,0,0,0,0.9687836383207751,0,-1.6518931034482742,1.8481068965517258
|
|
GBPUSD,2001-01-19 17:00:00,-1,2.8651162790697167,0,0,0,0,1.2312775330396475,0,-1.6434739534883709,1.8565260465116291
|
|
GBPUSD,2001-01-19 18:00:00,-1,2.7747747747747358,0,0,0,0,1.015695067264574,0,-1.638902702702702,1.861097297297298
|
|
GBPUSD,2001-01-19 19:00:00,-1,2.695842450765822,0,0,0,0,0.8307692307692308,0,-1.6348870897155352,1.8651129102844648
|
|
GBPUSD,2001-01-19 20:00:00,0,2.519427402862954,0,0,0,0,0.9878682842287695,0,-1.6257423312883432,1.8742576687116568
|
|
GBPUSD,2001-01-31 18:00:00,0,2.9359823399558223,0,0,0,0,0.9662921348314607,0,1.864635761589403,-1.635364238410597
|
|
GBPUSD,2001-01-31 19:00:00,0,2.81183932346719,0,0,0,0,0.9746835443037974,0,1.8702439746300208,-1.6297560253699792
|
|
GBPUSD,2001-01-31 20:00:00,0,2.6814516129031762,0,0,0,0,0.845360824742268,0,1.8761254032258066,-1.6238745967741934
|
|
GBPUSD,2001-01-31 21:00:00,0,2.623274161735647,0,0,0,0,0.8699029126213592,0,1.8787218934911247,-1.6212781065088753
|
|
GBPUSD,2001-02-15 13:00:00,0,4.139130434782662,0,0,0,0,0.4043261231281198,0,1.8679099999999988,-1.6320900000000012
|
|
GBPUSD,2001-02-15 14:00:00,0,4.175438596491278,0,0,0,0,0.3642023346303502,0,1.866686842105262,-1.633313157894738
|
|
GBPUSD,2001-02-19 02:00:00,1,5.461883408071751,0,0,0,0,0.8245614035087719,0,1.8636600896860993,-1.6363399103139007
|
|
GBPUSD,2001-02-19 03:00:00,1,5.625866050808326,0,0,0,0,0.9770354906054279,0,-1.6405496535796762,-1.6405496535796762
|
|
GBPUSD,2001-02-19 04:00:00,1,6.014814814814812,0,0,0,0,0.7851002865329513,0,1.8497540740740748,-1.6502459259259252
|
|
GBPUSD,2001-03-23 19:00:00,0,4.185263157894784,0,0,0,0,0.8147058823529412,0,1.8738673684210512,-1.6261326315789488
|
|
GBPUSD,2001-03-23 20:00:00,0,4.293736501079952,0,0,0,0,0.800718132854578,0,1.87063455723542,-1.62936544276458
|
|
GBPUSD,2001-03-23 21:00:00,0,4.528473804100242,0,0,0,0,1.1937377690802349,0,1.8634186788154892,-1.6365813211845108
|
|
GBPUSD,2001-03-26 00:00:00,0,4.407982261640825,0,0,0,0,1.0088105726872247,0,1.8671552106430147,-1.6328447893569853
|
|
GBPUSD,2001-03-26 01:00:00,0,4.350109409190404,0,0,0,0,1.1433447098976108,0,1.8688442013129092,-1.6311557986870908
|
|
GBPUSD,2001-03-26 02:00:00,0,4.467415730337122,0,0,0,0,0.9321100917431193,0,1.8653451685393245,-1.6346548314606755
|
|
GBPUSD,2001-03-26 03:00:00,0,4.755980861244085,0,0,0,0,1.1778202676864244,0,1.8565066985645913,-1.6434933014354087
|
|
GBPUSD,2001-03-26 04:00:00,0,4.945273631840873,0,0,0,0,0.9870689655172413,0,1.8508373134328333,-1.6491626865671667
|
|
GBPUSD,2001-03-26 05:00:00,0,5.071428571428667,0,0,0,0,0.9188191881918819,0,1.847042857142854,-1.652957142857146
|
|
GBPUSD,2001-03-26 06:00:00,0,5.287234042553271,0,0,0,0,0.8032,0,1.8405117021276571,-1.6594882978723429
|
|
GBPUSD,2001-03-26 07:00:00,0,4.994974874371932,0,0,0,0,1.1942740286298568,0,1.8487999999999976,-1.6512000000000024
|
|
GBPUSD,2001-03-26 08:00:00,0,4.896551724138011,0,1,0,0,1.0645724258289704,0,1.8518931034482733,-1.6481068965517267
|
|
GBPUSD,2001-03-26 09:00:00,0,4.8369829683699415,0,0,0,0,1.060280759702725,0,-1.6464583941605875,-1.6464583941605875
|
|
GBPUSD,2001-03-26 10:00:00,0,4.67764705882365,0,0,0,0,1.0310663308144417,0,1.858415529411761,-1.641584470588239
|
|
GBPUSD,2001-03-26 11:00:00,0,4.7673860911272135,0,0,0,0,0.9840201850294366,0,1.8557798561151042,-1.6442201438848958
|
|
GBPUSD,2001-03-26 12:00:00,0,4.490566037735963,0,0,0,0,1.0273037542662116,0,-1.641997641509437,-1.641997641509437
|
|
GBPUSD,2001-03-26 13:00:00,0,4.490566037735963,0,0,0,0,0.9860769860769861,0,-1.641997641509437,-1.641997641509437
|
|
GBPUSD,2001-03-26 14:00:00,0,4.544152744630205,0,0,0,0,1.2369337979094077,0,1.8563780429594234,-1.6436219570405766
|
|
GBPUSD,2001-03-26 15:00:00,0,4.480000000000114,0,0,0,0,1.1810699588477367,0,-1.64168329411765,-1.64168329411765
|
|
GBPUSD,2001-03-26 20:00:00,0,5.088235294117665,0,0,0,0,1.2541133455210238,0,-1.6265735294117645,1.8734264705882355
|
|
GBPUSD,2001-03-26 21:00:00,0,5.8221153846153735,0,1,0,0,0.7237354085603113,0,-1.6448495192307682,1.8551504807692318
|
|
GBPUSD,2001-03-26 22:00:00,0,6.100755667506251,0,0,0,0,1.3190661478599222,0,-1.651781863979847,1.848218136020153
|
|
GBPUSD,2001-03-26 23:00:00,0,6.424403183023783,0,1,0,0,1.0611111111111111,0,-1.659867374005302,1.840132625994698
|
|
GBPUSD,2001-03-27 00:00:00,0,6.9398280802291,0,1,0,0,0.8448275862068966,0,-1.6726934097421162,-1.6726934097421162
|
|
GBPUSD,2001-03-27 01:00:00,0,7.144542772861199,0,0,0,0,0.8316498316498316,0,-1.677799999999995,-1.677799999999995
|
|
GBPUSD,2001-03-27 02:00:00,0,7.429447852760583,0,1,0,0,0.9321100917431193,0,-1.684877300613492,-1.684877300613492
|
|
GBPUSD,2001-03-27 03:00:00,0,7.688888888888802,0,1,0,0,0.9063097514340345,0,-1.6913466666666634,-1.6913466666666634
|
|
GBPUSD,2001-03-28 20:00:00,0,3.2839506172839443,0,0,0,0,1.081174438687392,0,-1.6240987654320977,-1.6240987654320977
|
|
GBPUSD,2001-03-28 21:00:00,0,3.352941176470589,0,0,0,0,0.8871595330739299,0,-1.6268205882352933,-1.6268205882352933
|
|
GBPUSD,2001-03-28 22:00:00,0,3.4029850746268764,0,0,0,0,1.1143911439114391,0,-1.6288029850746264,1.8711970149253736
|
|
GBPUSD,2001-03-28 23:00:00,0,3.58651685393261,0,0,0,0,1.0581717451523547,0,-1.6357119101123596,-1.6357119101123596
|
|
GBPUSD,2001-03-29 00:00:00,0,4.145454545454576,0,0,0,0,0.3922413793103448,0,-1.656807272727273,-1.656807272727273
|
|
GBPUSD,2001-03-29 01:00:00,0,4.222222222222269,0,0,0,0,1.1015490533562822,0,1.8403222222222215,-1.6596777777777785
|
|
GBPUSD,2001-03-29 02:00:00,0,4.421052631579029,0,0,0,0,0.875,0,1.832767867036009,-1.667232132963991
|
|
GBPUSD,2001-03-29 03:00:00,0,4.508474576271261,0,0,0,0,0.8317929759704251,0,1.8294728813559304,-1.6705271186440696
|
|
GBPUSD,2001-03-29 04:00:00,0,4.925925925925996,0,0,0,0,0.9063829787234042,0,1.8137870370370357,-1.6862129629629643
|
|
GBPUSD,2001-03-29 05:00:00,0,5.3377926421404975,0,0,0,0,0.8228782287822878,0,1.7981892976588632,-1.7018107023411368
|
|
GBPUSD,2001-03-29 06:00:00,1,6.0,0,0,0,0,0.8383404864091559,0,1.773089473684212,-1.726910526315788
|
|
GBPUSD,2001-03-29 07:00:00,1,6.0916030534351036,0,0,0,0,1.115234375,0,1.769561068702292,-1.730438931297708
|
|
GBPUSD,2001-03-29 08:00:00,1,5.465753424657549,0,0,0,0,1.0536332179930796,0,-1.707396575342465,1.792603424657535
|
|
GBPUSD,2001-03-29 09:00:00,1,5.484536082474282,0,0,0,0,0.9607843137254902,0,-1.7079793814432997,1.7920206185567003
|
|
GBPUSD,2001-03-29 10:00:00,1,5.5416666666667584,0,0,0,0,0.9588581024349286,0,-1.710087500000002,1.789912499999998
|
|
GBPUSD,2001-04-02 22:00:00,0,4.8484848484848735,0,0,0,0,0.9782608695652174,0,1.8711090909090904,-1.6288909090909096
|
|
GBPUSD,2001-04-02 23:00:00,0,4.8484848484848735,0,0,0,0,1.029490616621984,0,1.871063636363636,-1.628936363636364
|
|
GBPUSD,2001-04-03 00:00:00,0,5.067873303167449,0,0,0,0,0.7543103448275862,0,1.8651438914027143,-1.6348561085972857
|
|
GBPUSD,2001-04-03 01:00:00,0,5.2214452214452605,0,0,0,0,0.7459807073954984,0,1.861027972027971,-1.638972027972029
|
|
GBPUSD,2001-04-03 02:00:00,0,5.503685503685514,0,0,0,0,1.0206896551724138,0,1.8534230958230957,-1.6465769041769043
|
|
GBPUSD,2001-04-03 03:00:00,0,5.879265091863519,0,0,0,0,0.9052631578947369,0,1.843420472440945,-1.656579527559055
|
|
GBPUSD,2001-04-03 04:00:00,-1,6.170798898071631,0,0,0,0,1.2210526315789474,0,1.835609917355372,-1.664390082644628
|
|
GBPUSD,2001-04-03 05:00:00,-1,6.41833810888254,0,0,0,0,0.6823529411764706,0,1.8290275071633233,-1.6709724928366767
|
|
GBPUSD,2001-04-03 06:00:00,-1,7.0440251572327,0,0,0,0,0.6207827260458839,0,1.8123867924528305,-1.6876132075471695
|
|
GBPUSD,2001-04-03 07:00:00,-1,7.6712328767122475,0,0,0,0,0.48604860486048607,0,1.7956815068493173,-1.7043184931506827
|
|
GBPUSD,2001-04-03 08:00:00,-1,7.344262295081874,0,0,0,0,0.895397489539749,0,-1.695995409836063,-1.695995409836063
|
|
GBPUSD,2001-04-03 09:00:00,-1,7.179487179487109,0,0,0,0,0.9851485148514851,0,1.8087250000000021,-1.6912749999999979
|
|
GBPUSD,2001-04-03 10:00:00,-1,6.956521739130391,0,0,0,0,0.943744752308984,0,-1.6858956521739117,-1.6858956521739117
|
|
GBPUSD,2001-04-03 11:00:00,-1,6.871165644171793,0,0,0,0,0.8826530612244898,0,1.816565644171779,-1.683434355828221
|
|
GBPUSD,2001-04-03 12:00:00,-1,6.588235294117648,0,0,0,0,0.9523809523809523,0,1.8243782352941178,-1.6756217647058822
|
|
GBPUSD,2001-04-03 13:00:00,0,6.686567164179137,0,0,0,0,0.9352989352989353,0,1.821556417910447,-1.678443582089553
|
|
GBPUSD,2001-04-03 14:00:00,0,6.086956521739108,0,0,0,0,1.1042735042735043,0,1.837307065217392,-1.662692934782608
|
|
GBPUSD,2001-04-03 18:00:00,0,4.966740576496687,0,0,0,0,1.2661290322580645,0,1.8666057649667402,-1.6333942350332598
|
|
GBPUSD,2001-04-03 19:00:00,0,4.912280701754405,0,0,0,0,1.0027932960893855,0,1.8680684210526313,-1.6319315789473687
|
|
GBPUSD,2001-04-03 20:00:00,0,4.880174291939021,0,0,0,0,0.8071895424836601,0,1.8688758169934636,-1.6311241830065364
|
|
GBPUSD,2001-04-03 21:00:00,0,4.817204301075297,0,0,0,0,0.8062622309197651,0,1.8705677419354831,-1.6294322580645169
|
|
GBPUSD,2001-04-30 01:00:00,0,3.222222222222204,0,0,0,0,0.7402298850574712,0,-1.619475000000001,1.880524999999999
|
|
GBPUSD,2001-05-04 00:00:00,0,3.0614250614249996,0,0,0,0,1.0380622837370241,0,1.8518442260442276,-1.6481557739557724
|
|
GBPUSD,2001-05-04 01:00:00,0,3.114999999999948,0,0,0,0,0.8141176470588235,0,1.8491780000000009,-1.6508219999999991
|
|
GBPUSD,2001-05-11 02:00:00,0,3.584988962472431,0,0,0,0,0.9847715736040609,0,-1.6319615894039738,1.8680384105960262
|
|
GBPUSD,2001-05-11 03:00:00,-1,4.000000000000022,0,0,0,0,0.992831541218638,0,-1.6472068965517244,1.8527931034482756
|
|
GBPUSD,2001-05-11 04:00:00,-1,5.075000000000054,0,0,0,0,0.9359223300970874,0,-1.686755625000001,1.813244374999999
|
|
GBPUSD,2001-05-11 05:00:00,-1,5.255663430420787,0,0,0,0,1.065217391304348,0,-1.6934310679611668,1.8065689320388332
|
|
GBPUSD,2001-05-11 06:00:00,-1,5.7385159010601,0,0,0,0,0.626641651031895,0,-1.7111427561837458,1.7888572438162542
|
|
GBPUSD,2001-05-11 11:00:00,-1,5.171974522292966,0,0,0,0,1.19921875,0,1.8108261146496833,-1.6891738853503167
|
|
GBPUSD,2001-05-11 12:00:00,-1,4.936170212765925,0,0,0,0,1.1151284490960989,0,1.436038297872335,-1.6809829787234023
|
|
GBPUSD,2001-05-11 13:00:00,-1,4.876876876876851,1,0,0,0,0.9285714285714286,0,0.6619687687686696,-1.0197129129128104
|
|
GBPUSD,2001-05-17 16:00:00,0,6.655072463768156,0,0,0,0,0.9771812080536912,0,1.8259252173913052,-1.6740747826086948
|
|
GBPUSD,2001-05-18 01:00:00,0,5.317507418397619,0,0,0,0,1.6581196581196582,0,-1.6784314540059355,1.8215685459940645
|
|
GBPUSD,2001-05-18 02:00:00,0,5.365269461077832,0,0,0,0,1.2486583184257602,0,-1.680046706586827,1.819953293413173
|
|
GBPUSD,2001-05-18 03:00:00,0,5.799352750809082,0,0,0,0,0.7677902621722846,0,-1.6946271844660212,1.8053728155339788
|
|
GBPUSD,2001-05-18 04:00:00,0,5.973333333333335,0,0,0,0,1.0058252427184466,0,-1.7005780000000013,1.7994219999999987
|
|
GBPUSD,2001-05-18 05:00:00,0,6.287719298245583,0,0,0,0,0.6379746835443038,0,-1.7110757894736845,1.7889242105263155
|
|
GBPUSD,2001-05-18 13:00:00,0,6.22222222222215,0,0,0,0,1.0303605313092978,0,1.791662500000001,-1.708337499999999
|
|
GBPUSD,2001-05-18 14:00:00,0,5.856209150326728,0,0,0,0,0.9781659388646288,0,1.8037117647058836,-1.6962882352941164
|
|
GBPUSD,2001-05-18 15:00:00,0,5.6352201257860814,0,0,0,0,0.9649890590809628,0,1.8112113207547185,-1.6887886792452815
|
|
GBPUSD,2001-05-18 16:00:00,0,5.617554858934128,0,0,0,0,0.842391304347826,0,1.8117636363636367,-1.6882363636363633
|
|
GBPUSD,2001-05-18 21:00:00,1,2.322115384615336,0,0,0,0,0.9829683698296837,0,-1.6452129807692297,1.8547870192307703
|
|
GBPUSD,2001-05-18 22:00:00,1,2.4271356783919096,0,0,0,0,0.8625235404896422,0,-1.651864824120602,1.848135175879398
|
|
GBPUSD,2001-05-18 23:00:00,1,2.5759999999999588,0,0,0,0,0.31476997578692495,0,-1.6612015999999996,1.8387984000000004
|
|
GBPUSD,2001-05-21 00:00:00,1,2.668508287292781,0,0,0,0,0.4354243542435424,0,-1.6670486187845304,1.8329513812154696
|
|
GBPUSD,2001-05-21 01:00:00,1,2.9009009009008713,0,0,0,0,0.6495726495726496,0,-1.6815711711711718,1.8184288288288282
|
|
GBPUSD,2001-05-21 11:00:00,1,7.690140845070347,0,0,0,0,1.110029211295034,0,1.787545070422535,-1.712454929577465
|
|
GBPUSD,2001-05-21 12:00:00,1,7.47945205479447,0,0,0,0,1.1075166508087535,0,1.793509589041095,-1.706490410958905
|
|
GBPUSD,2001-05-21 13:00:00,1,7.022508038585157,0,0,0,0,1.1062618595825426,0,-1.6941318327974282,-1.6941318327974282
|
|
GBPUSD,2001-05-21 14:00:00,1,6.678899082568702,0,0,0,0,1.013262599469496,0,-1.6846844036697237,1.8153155963302763
|
|
GBPUSD,2001-05-21 15:00:00,1,6.275862068965422,0,0,0,0,1.1204419889502761,0,-1.673732758620689,1.826267241379311
|
|
GBPUSD,2001-05-21 16:00:00,1,5.886792452830071,0,0,0,0,1.1169188445667124,0,-1.6626226415094325,-1.6626226415094325
|
|
GBPUSD,2001-05-21 17:00:00,1,5.777777777777675,0,0,0,0,1.0794044665012408,0,-1.6598666666666655,1.8401333333333345
|
|
GBPUSD,2001-05-21 18:00:00,1,5.515151515151446,0,0,0,0,0.8816326530612245,0,-1.6525575757575754,1.8474424242424246
|
|
GBPUSD,2001-05-21 19:00:00,1,5.473684210526252,0,0,0,0,0.7237762237762237,0,-1.6514526315789473,1.8485473684210527
|
|
GBPUSD,2001-05-21 20:00:00,1,5.557251908396872,0,0,0,0,0.8298755186721992,0,-1.6537862595419843,1.8462137404580157
|
|
GBPUSD,2001-05-21 21:00:00,1,5.501259445843792,0,0,0,0,0.7834549878345499,0,-1.6523108312342576,1.8476891687657424
|
|
GBPUSD,2001-05-21 22:00:00,1,5.8552278820374895,0,0,0,0,0.7231638418079096,0,-1.662144772117963,1.837855227882037
|
|
GBPUSD,2001-05-21 23:00:00,1,6.31213872832364,0,0,0,0,0.46035805626598464,0,-1.6747369942196535,1.8252630057803465
|
|
GBPUSD,2001-05-22 00:00:00,1,6.678899082568748,0,0,0,0,0.8339483394833949,0,-1.6848899082568811,1.8151100917431189
|
|
GBPUSD,2001-05-22 01:00:00,1,6.740740740740673,0,0,0,0,1.136231884057971,0,-1.6864462962962965,1.8135537037037035
|
|
GBPUSD,2001-05-22 02:00:00,1,6.9999999999999005,0,0,0,0,0.8973913043478261,0,-1.693590384615384,1.806409615384616
|
|
GBPUSD,2001-05-22 03:00:00,1,7.137254901960615,0,0,0,0,1.5748987854251013,0,-1.6976333333333307,1.8023666666666693
|
|
GBPUSD,2001-05-22 04:00:00,1,7.505154639175089,0,0,0,0,0.9377431906614786,0,-1.7078206185566986,1.7921793814433014
|
|
GBPUSD,2001-06-01 01:00:00,1,4.70724637681162,0,0,0,0,1.2307692307692308,0,-1.6726747826086958,1.8273252173913042
|
|
GBPUSD,2001-06-01 02:00:00,1,4.876876876876884,0,0,0,0,0.975609756097561,0,-1.6788720720720716,-1.6788720720720716
|
|
GBPUSD,2001-06-01 03:00:00,1,4.862275449101805,0,0,0,0,1.22007722007722,0,1.8218646706586832,-1.6781353293413168
|
|
GBPUSD,2001-06-01 04:00:00,1,5.027863777089808,1,0,0,0,1.4722222222222223,0,1.8157331269349846,-1.6842668730650154
|
|
GBPUSD,2001-06-01 05:00:00,1,5.171974522293002,0,0,0,0,1.4038461538461537,0,-1.6896554140127382,-1.6896554140127382
|
|
GBPUSD,2001-06-01 06:00:00,1,5.698245614035076,0,0,0,0,1.0229357798165137,0,-1.7090863157894722,1.7909136842105278
|
|
GBPUSD,2001-06-05 13:00:00,0,4.410404624277481,0,0,0,0,1.0777385159010602,0,1.8288075144508646,-1.6711924855491354
|
|
GBPUSD,2001-06-05 14:00:00,0,4.10215053763441,1,0,0,0,1.0548523206751055,0,-1.6593854838709692,1.8406145161290308
|
|
GBPUSD,2001-06-11 03:00:00,-1,4.889812889812952,0,0,0,0,1.1927927927927928,0,-1.6209879417879423,1.8790120582120577
|
|
GBPUSD,2001-06-11 04:00:00,-1,5.180616740088165,0,0,0,0,1.184,0,-1.6283035242290753,1.8716964757709247
|
|
GBPUSD,2001-06-11 05:00:00,-1,5.406896551724229,0,0,0,0,0.9828850855745721,0,-1.63388827586207,1.86611172413793
|
|
GBPUSD,2001-06-11 06:00:00,-1,6.077519379845091,0,0,0,0,0.9850746268656716,0,-1.6504511627906995,1.8495488372093005
|
|
GBPUSD,2001-06-11 07:00:00,-1,6.373983739837543,0,0,0,0,1.0527817403708988,0,-1.6578016260162625,1.8421983739837375
|
|
GBPUSD,2001-06-11 08:00:00,-1,6.1409921671019525,0,0,0,0,1.1705937794533459,0,-1.6518469973890357,1.8481530026109643
|
|
GBPUSD,2001-06-11 09:00:00,-1,6.015345268542335,0,0,0,0,1.0402010050251256,0,-1.6488046035805648,1.8511953964194352
|
|
GBPUSD,2001-06-11 10:00:00,-1,5.807407407407525,0,0,0,0,0.8807495741056218,0,-1.643847407407409,1.856152592592591
|
|
GBPUSD,2001-06-11 11:00:00,-1,5.694915254237415,0,0,0,0,0.9494773519163763,0,-1.6410000000000018,1.8589999999999982
|
|
GBPUSD,2001-06-11 12:00:00,-1,5.469767441860607,0,0,0,0,0.8788142981691369,0,-1.635210697674421,1.864789302325579
|
|
GBPUSD,2001-06-11 13:00:00,-1,5.29729729729745,0,0,0,0,0.9835782195332757,0,-1.6309000000000027,1.8690999999999973
|
|
GBPUSD,2001-06-11 14:00:00,-1,4.514395393474183,1,0,0,0,1.1142857142857143,0,-1.6110621880998095,1.8889378119001905
|
|
GBPUSD,2001-06-11 15:00:00,-1,4.648221343873602,0,0,0,0,1.15527950310559,0,1.8860272727272718,-1.6139727272727282
|
|
GBPUSD,2001-06-11 16:00:00,-1,4.629921259842585,0,0,0,0,1.0697084917617237,0,1.8865255905511804,-1.6134744094488196
|
|
GBPUSD,2001-06-11 17:00:00,-1,4.6117647058824,0,0,0,0,1.1121605667060213,0,-1.6131447058823531,-1.6131447058823531
|
|
GBPUSD,2001-06-11 18:00:00,-1,4.6574257425743,0,0,0,0,0.9211956521739131,0,-1.6142566336633664,-1.6142566336633664
|
|
GBPUSD,2001-06-27 06:00:00,1,4.685483870967572,0,0,0,0,1.1736263736263737,0,1.7601935483871047,-1.7398064516128953
|
|
GBPUSD,2001-06-27 07:00:00,1,4.704453441295415,0,0,0,0,1.0491803278688525,0,1.7591036437247023,-1.7408963562752977
|
|
GBPUSD,2001-06-27 08:00:00,1,4.31970260223034,0,0,0,0,0.9597197898423818,0,1.7785553903345792,-1.7214446096654208
|
|
GBPUSD,2001-06-27 09:00:00,1,3.7124600638976606,0,0,0,0,1.026143790849673,0,-1.6906907348242766,1.8093092651757234
|
|
GBPUSD,2001-06-27 10:00:00,1,3.510574018126793,0,0,0,0,1.102005231037489,0,-1.6803716012084549,1.8196283987915451
|
|
GBPUSD,2001-06-29 22:00:00,0,5.230769230769216,0,0,0,0,0.8425925925925926,0,-1.630772307692308,1.869227692307692
|
|
GBPUSD,2001-06-29 23:00:00,0,5.39682539682539,0,0,0,0,0.35142118863049093,0,-1.6347142857142862,1.8652857142857138
|
|
GBPUSD,2001-07-02 01:00:00,0,5.458715596330261,0,0,0,0,0.8426966292134831,0,-1.6362110091743123,1.8637889908256877
|
|
GBPUSD,2001-07-02 02:00:00,0,5.496535796766698,0,0,0,0,1.008605851979346,0,-1.6373293302540413,1.8626706697459587
|
|
GBPUSD,2001-07-02 03:00:00,0,5.7487922705313546,0,0,0,0,0.5682656826568265,0,-1.6436623188405795,1.8563376811594205
|
|
GBPUSD,2001-07-02 04:00:00,0,6.1182519280205065,0,0,0,0,0.40227703984819735,0,-1.6527547557840612,1.8472452442159388
|
|
GBPUSD,2001-07-02 05:00:00,0,6.538461538461464,0,0,0,0,0.4797979797979798,0,-1.6633153846153836,1.8366846153846164
|
|
GBPUSD,2001-07-02 06:00:00,0,6.780626780626717,0,0,0,0,0.9010989010989011,0,-1.6694119658119653,1.8305880341880347
|
|
GBPUSD,2001-07-03 02:00:00,0,6.9999999999998455,0,0,0,0,0.7577854671280276,0,-1.6969688741721827,1.8030311258278173
|
|
GBPUSD,2001-07-03 03:00:00,0,7.340277777777572,0,0,0,0,0.5447761194029851,0,-1.706514583333329,1.793485416666671
|
|
GBPUSD,2001-07-03 04:00:00,-1,7.604316546762401,0,0,0,0,0.8994307400379506,0,-1.713928057553953,1.786071942446047
|
|
GBPUSD,2001-07-03 12:00:00,-1,7.549999999999759,0,0,0,0,1.1168384879725086,0,-1.7114249999999949,1.7885750000000051
|
|
GBPUSD,2001-07-03 13:00:00,-1,7.02325581395333,0,0,0,0,0.9381443298969072,0,-1.6969674418604621,1.8030325581395379
|
|
GBPUSD,2001-07-03 14:00:00,-1,6.544891640866736,0,0,0,0,0.8910728910728911,0,-1.6832136222910192,1.8167863777089808
|
|
GBPUSD,2001-07-03 15:00:00,0,5.938202247190919,0,0,0,0,0.914622178606477,0,-1.6659707865168525,1.8340292134831475
|
|
GBPUSD,2001-07-03 16:00:00,0,5.7445652173912025,0,0,0,0,0.9439809296781884,0,-1.6606157608695635,1.8393842391304365
|
|
GBPUSD,2001-07-03 17:00:00,0,5.490909090909023,0,0,0,0,0.8891625615763546,0,-1.6533599999999993,1.8466400000000007
|
|
GBPUSD,2001-07-03 18:00:00,-1,5.420512820512761,0,0,0,0,0.9050131926121372,0,-1.6514369230769226,1.8485630769230774
|
|
GBPUSD,2001-07-03 19:00:00,-1,5.406649616368229,0,0,0,0,1.3441955193482689,0,-1.6510173913043473,1.8489826086956527
|
|
GBPUSD,2001-07-03 20:00:00,-1,5.338383838383789,0,0,0,0,1.1296703296703297,0,-1.6491954545454544,1.8508045454545456
|
|
GBPUSD,2001-07-03 21:00:00,-1,5.298245614035044,0,0,0,0,1.5437665782493368,0,-1.6480210526315788,1.8519789473684212
|
|
GBPUSD,2001-07-04 08:00:00,0,7.720164609053349,0,0,0,0,0.7373029772329247,0,-1.7430469135802449,1.7569530864197551
|
|
GBPUSD,2001-07-04 09:00:00,0,7.271317829457273,0,0,0,0,0.7712418300653595,0,-1.7287860465116276,-1.7287860465116276
|
|
GBPUSD,2001-07-04 10:00:00,0,6.897058823529366,1,0,0,0,1.0085470085470085,0,-1.7170720588235304,1.7829279411764696
|
|
GBPUSD,2001-07-04 11:00:00,0,6.797101449275327,1,0,0,0,0.984070796460177,0,-1.7139108695652185,-1.7139108695652185
|
|
GBPUSD,2001-07-04 12:00:00,0,6.491349480968904,0,0,0,0,0.952054794520548,0,1.7960166089965361,-1.7039833910034639
|
|
GBPUSD,2001-07-04 13:00:00,0,6.253333333333353,0,0,0,0,0.9233419465977606,0,1.8036499999999973,-1.6963500000000027
|
|
GBPUSD,2001-07-04 14:00:00,0,5.8993710691824,0,0,0,0,0.7709030100334449,0,1.8146056603773562,-1.6853943396226438
|
|
GBPUSD,2001-07-04 15:00:00,0,5.650602409638549,0,0,0,0,0.9277942631058358,0,1.822385542168673,-1.677614457831327
|
|
GBPUSD,2001-07-05 12:00:00,0,7.134615384615369,0,0,0,0,0.8814432989690721,0,-1.689188461538461,1.810811538461539
|
|
GBPUSD,2001-07-05 13:00:00,0,6.934579439252296,0,0,0,0,0.857389801210026,0,-1.6838710280373819,1.8161289719626181
|
|
GBPUSD,2001-07-05 14:00:00,0,6.585798816568005,0,0,0,0,0.9732441471571907,0,-1.6746355029585784,1.8253644970414216
|
|
GBPUSD,2001-07-16 12:00:00,0,5.442006269592531,0,0,0,0,0.9617097061442564,0,-1.6842996865203785,1.8157003134796215
|
|
GBPUSD,2001-07-16 13:00:00,0,5.511111111111159,0,0,0,0,0.9350877192982456,0,-1.686826666666669,1.813173333333331
|
|
GBPUSD,2001-07-16 14:00:00,0,5.374613003095998,0,0,0,0,0.9162393162393162,0,-1.6821733746130043,1.8178266253869957
|
|
GBPUSD,2001-07-16 15:00:00,0,5.276595744680848,0,0,0,0,0.9918200408997955,0,-1.6788000000000003,1.8211999999999997
|
|
GBPUSD,2001-07-16 16:00:00,0,5.459119496855361,0,0,0,0,1.0157194679564692,0,-1.68487924528302,1.81512075471698
|
|
GBPUSD,2001-07-16 17:00:00,0,5.244712990936557,0,0,0,0,1.0169082125603865,0,-1.677859214501511,1.822140785498489
|
|
GBPUSD,2001-08-10 14:00:00,-1,7.6975945017181875,0,0,0,0,0.9825949367088608,0,1.7944886597938152,-1.7055113402061848
|
|
GBPUSD,2001-08-10 15:00:00,-1,7.392739273927401,0,0,0,0,0.9741131351869607,0,-1.697580198019802,1.802419801980198
|
|
GBPUSD,2001-08-10 16:00:00,-1,7.021943573667758,0,0,0,0,0.9844789356984479,0,-1.6878940438871484,1.8121059561128516
|
|
GBPUSD,2001-08-10 17:00:00,-1,6.58823529411769,0,0,0,0,1.0096670247046187,0,-1.6763629411764716,1.8236370588235284
|
|
GBPUSD,2001-08-10 18:00:00,-1,6.492753623188458,0,0,0,0,0.7569528415961306,0,-1.6736608695652186,1.8263391304347814
|
|
GBPUSD,2001-08-10 19:00:00,-1,6.436781609195418,0,0,0,0,0.8494623655913979,0,-1.672031034482759,1.827968965517241
|
|
GBPUSD,2001-08-10 20:00:00,-1,6.136986301369872,0,0,0,0,1.1232876712328768,0,-1.6639150684931507,1.8360849315068493
|
|
GBPUSD,2001-08-10 21:00:00,-1,5.925925925925958,0,0,0,0,1.1405835543766578,0,-1.6583666666666674,1.8416333333333326
|
|
GBPUSD,2001-08-10 22:00:00,-1,5.8792650918635525,0,0,0,0,0.6605839416058394,0,-1.6569543307086623,1.8430456692913377
|
|
GBPUSD,2001-08-13 01:00:00,-1,6.1035422343325125,0,0,0,0,0.631578947368421,0,-1.662964577656678,1.837035422343322
|
|
GBPUSD,2001-08-13 02:00:00,-1,6.2222222222223,0,0,0,0,1.3013972055888223,0,-1.6660283333333352,-1.6660283333333352
|
|
GBPUSD,2001-08-13 03:00:00,-1,6.473988439306454,0,0,0,0,0.7878787878787878,0,-1.6727098265895979,-1.6727098265895979
|
|
GBPUSD,2001-08-13 04:00:00,-1,6.767371601208575,0,0,0,0,0.7404426559356136,0,-1.6805746223564983,-1.6805746223564983
|
|
GBPUSD,2001-08-13 05:00:00,-1,7.088607594936799,0,0,0,0,0.7070707070707071,0,-1.6892392405063315,-1.6892392405063315
|
|
GBPUSD,2001-08-13 06:00:00,-1,7.750865051903201,0,0,0,0,0.9197396963123644,0,-1.7069044982698984,-1.7069044982698984
|
|
GBPUSD,2001-08-27 09:00:00,1,5.324786324786585,0,0,0,0,0.7805695142378559,0,1.7411974358974271,-1.7588025641025729
|
|
GBPUSD,2001-08-27 10:00:00,1,5.5377777777780315,0,0,0,0,0.8274111675126904,0,-1.769322666666675,-1.769322666666675
|
|
GBPUSD,2001-08-27 11:00:00,1,5.741935483871214,0,0,0,0,0.9137055837563451,0,-1.7793096774193629,-1.7793096774193629
|
|
GBPUSD,2001-08-27 12:00:00,1,5.905213270142419,0,0,0,0,0.8087615838247684,0,1.7128473933649215,-1.7871526066350785
|
|
GBPUSD,2001-08-27 13:00:00,1,5.562500000000198,0,0,0,0,0.8947368421052632,0,-1.7704875000000058,-1.7704875000000058
|
|
GBPUSD,2001-08-27 14:00:00,1,5.3706896551726215,0,0,0,0,0.9393694421988682,0,-1.7612508620689717,-1.7612508620689717
|
|
GBPUSD,2001-08-27 15:00:00,1,5.235294117647273,0,0,0,0,0.8702439024390244,0,-1.7546823529411832,1.7453176470588168
|
|
GBPUSD,2001-08-27 16:00:00,0,5.1065573770494455,0,0,0,0,0.7613762486126526,0,-1.7484024590164027,1.7515975409835973
|
|
GBPUSD,2001-08-27 17:00:00,1,5.213389121339175,0,0,0,0,0.682233502538071,0,-1.7535815899581682,-1.7535815899581682
|
|
GBPUSD,2001-08-27 18:00:00,0,4.984000000000223,0,0,0,0,0.9267139479905437,0,-1.7426424000000074,1.7573575999999926
|
|
GBPUSD,2001-08-27 19:00:00,0,4.924901185770933,0,0,0,0,0.9409780775716695,0,-1.7397652173913096,1.7602347826086904
|
|
GBPUSD,2001-08-27 20:00:00,0,4.944444444444581,0,0,0,0,0.9633699633699634,0,-1.7408333333333366,1.7591666666666634
|
|
GBPUSD,2001-08-27 21:00:00,0,4.944444444444581,0,0,0,0,0.8957345971563981,0,-1.7408333333333366,1.7591666666666634
|
|
GBPUSD,2001-09-05 09:00:00,0,7.826388888888921,0,0,0,0,0.9949494949494949,0,1.7897958333333297,-1.7102041666666703
|
|
GBPUSD,2001-09-05 10:00:00,0,7.513333333333392,0,0,0,0,1.0252525252525253,0,1.7980919999999956,-1.7019080000000044
|
|
GBPUSD,2001-09-05 11:00:00,0,7.538461538461537,1,0,0,0,0.9103101424979044,0,1.7975712374581911,-1.7024287625418089
|
|
GBPUSD,2001-09-05 12:00:00,0,6.668639053254425,1,0,0,0,1.0574324324324325,0,1.8204313609467435,-1.6795686390532565
|
|
GBPUSD,2001-09-05 13:00:00,0,6.385269121813045,0,0,0,0,1.0364583333333333,0,1.8279665722379577,-1.6720334277620423
|
|
GBPUSD,2001-09-05 14:00:00,0,5.869791666666656,0,0,0,0,1.0980066445182723,0,1.8416468749999981,-1.6583531250000019
|
|
GBPUSD,2001-09-05 15:00:00,0,5.351981351981433,0,0,0,0,1.157170923379175,0,1.8579832167832144,-1.6420167832167856
|
|
GBPUSD,2001-09-05 16:00:00,0,5.254004576659127,0,0,0,0,1.0260303687635575,0,1.8603908466819197,-1.6396091533180803
|
|
GBPUSD,2001-09-05 17:00:00,0,4.95896328293745,0,0,0,0,0.9360865290068829,0,-1.6320233261339119,1.8679766738660881
|
|
GBPUSD,2001-09-05 18:00:00,0,4.9482758620690515,0,0,0,0,0.8896551724137931,0,-1.6317297413793128,1.8682702586206872
|
|
GBPUSD,2001-09-05 19:00:00,0,4.833684210526387,0,0,0,0,0.9466882067851373,0,-1.6288294736842126,1.8711705263157874
|
|
GBPUSD,2001-09-05 20:00:00,0,4.685714285714326,0,0,0,0,1.147313691507799,0,-1.6249628571428585,1.8750371428571415
|
|
GBPUSD,2001-09-05 21:00:00,0,4.685714285714326,0,1,0,0,1.1370786516853932,0,-1.62485142857143,1.87514857142857
|
|
GBPUSD,2001-09-05 22:00:00,0,4.93763440860219,0,0,0,0,1.088339222614841,0,-1.631590967741937,1.868409032258063
|
|
GBPUSD,2001-09-07 12:00:00,-1,7.851632047477891,0,0,0,0,1.0447257383966244,0,1.8188391691394639,-1.6811608308605361
|
|
GBPUSD,2001-09-07 13:00:00,-1,7.581661891117597,0,0,0,0,0.9045571797076526,0,1.8251524355300845,-1.6748475644699155
|
|
GBPUSD,2001-09-07 14:00:00,0,6.041095890411056,0,0,0,0,1.264873675631622,0,1.8599041095890398,-1.6400958904109602
|
|
GBPUSD,2001-09-07 15:00:00,0,5.789934354485866,0,0,0,0,1.1439252336448598,0,1.8657194748358852,-1.6342805251641148
|
|
GBPUSD,2001-09-07 16:00:00,0,5.489626556016686,0,0,0,0,0.9894736842105263,0,-1.6274377593361007,-1.6274377593361007
|
|
GBPUSD,2001-09-07 17:00:00,0,5.313253012048296,0,0,0,0,1.0265486725663717,0,-1.6233855421686763,-1.6233855421686763
|
|
GBPUSD,2001-09-17 16:00:00,0,4.044444444444449,1,0,0,0,1.2066805845511481,0,-1.6243539393939397,-1.6243539393939397
|
|
GBPUSD,2001-09-17 17:00:00,0,3.7773584905660367,1,0,0,0,1.0928229665071771,0,-1.616141886792453,-1.616141886792453
|
|
GBPUSD,2001-09-18 14:00:00,0,5.306209850107085,0,0,0,0,1.047001620745543,0,1.8683880085653104,-1.6316119914346896
|
|
GBPUSD,2001-09-18 15:00:00,0,4.965931863727485,0,0,0,0,0.974267968056788,0,1.8770216432865727,-1.6229783567134273
|
|
GBPUSD,2001-09-18 16:00:00,0,5.067484662576708,1,0,0,0,1.0371859296482413,0,1.874446625766871,-1.625553374233129
|
|
GBPUSD,2001-09-18 17:00:00,0,5.184100418410074,1,0,0,0,0.9622641509433962,0,1.8714694560669451,-1.6285305439330549
|
|
GBPUSD,2001-09-27 22:00:00,0,2.6249999999999365,0,0,0,0,1.2469635627530364,0,-1.6682739130434765,1.8317260869565235
|
|
GBPUSD,2001-09-27 23:00:00,0,2.7443181818181177,0,0,0,0,1.1275964391691395,0,-1.6759346590909074,1.8240653409090926
|
|
GBPUSD,2001-09-28 00:00:00,0,2.972307692307634,0,0,0,0,0.752,0,-1.690550769230768,1.809449230769232
|
|
GBPUSD,2001-09-28 01:00:00,0,3.066666666666617,0,0,0,0,1.3518518518518519,0,-1.6964799999999995,1.8035200000000005
|
|
GBPUSD,2001-09-28 02:00:00,0,3.0473186119873343,0,0,0,0,0.865814696485623,0,-1.6950946372239744,1.8049053627760256
|
|
GBPUSD,2001-09-28 03:00:00,0,3.028213166144135,1,0,0,0,1.3575129533678756,0,-1.693673981191221,1.806326018808779
|
|
GBPUSD,2001-09-28 04:00:00,0,3.076433121019057,1,0,0,0,1.3493589743589745,0,-1.6969050955414007,1.8030949044585993
|
|
GBPUSD,2001-09-28 05:00:00,1,3.377622377622336,0,0,0,0,0.6338582677165354,0,-1.7161531468531472,1.7838468531468528
|
|
GBPUSD,2001-11-23 02:00:00,-1,5.764705882353011,0,0,0,0,0.8853615520282186,0,-1.705204152249137,1.794795847750863
|
|
GBPUSD,2001-11-23 03:00:00,-1,5.725085910652994,0,0,0,0,0.967741935483871,0,-1.7039670103092805,1.7960329896907195
|
|
GBPUSD,2001-11-23 04:00:00,-1,5.886925795053108,0,0,0,0,1.2727272727272727,0,-1.7097180212014167,1.7902819787985833
|
|
GBPUSD,2001-11-23 05:00:00,-1,6.358778625954371,0,0,0,0,0.8996138996138996,0,-1.7264954198473341,1.7735045801526659
|
|
GBPUSD,2001-11-23 06:00:00,-1,6.800000000000268,0,0,0,0,0.5612403100775194,0,-1.7422800000000092,1.7577199999999908
|
|
GBPUSD,2001-11-23 07:00:00,-1,7.029535864979163,0,0,0,0,0.9144254278728606,0,-1.7504759493670974,1.7495240506329026
|
|
GBPUSD,2001-12-17 22:00:00,1,7.165876777251241,0,0,0,0,1.0933333333333333,0,-1.6452284360189582,1.8547715639810418
|
|
GBPUSD,2001-12-18 16:00:00,1,3.8144927536232953,0,0,0,0,1.2081911262798635,0,-1.6773373913043514,1.8226626086956486
|
|
GBPUSD,2001-12-18 17:00:00,1,3.6153846153847335,0,0,0,0,1.1543478260869566,0,-1.668046153846158,1.831953846153842
|
|
GBPUSD,2001-12-18 18:00:00,1,3.490716180371477,0,0,0,0,0.8387850467289719,0,-1.6623628647214899,1.8376371352785101
|
|
GBPUSD,2001-12-18 19:00:00,1,3.5093333333334567,0,0,0,0,0.934453781512605,0,-1.6631840000000044,1.8368159999999956
|
|
GBPUSD,2001-12-18 20:00:00,1,3.463157894736948,0,0,0,0,1.4230769230769231,0,-1.6609594736842141,1.8390405263157859
|
|
GBPUSD,2001-12-18 21:00:00,1,3.605479452054891,0,0,0,0,1.1216931216931216,0,-1.6676432876712362,1.8323567123287638
|
|
GBPUSD,2001-12-18 22:00:00,1,3.770773638968567,0,0,0,0,1.0857142857142856,0,-1.675340974212037,1.824659025787963
|
|
GBPUSD,2001-12-18 23:00:00,1,3.8934911242604313,0,0,0,0,0.98005698005698,0,-1.6810846153846175,1.8189153846153825
|
|
GBPUSD,2001-12-19 00:00:00,1,4.012195121951286,0,0,0,0,0.801909307875895,0,-1.6865158536585383,1.8134841463414617
|
|
GBPUSD,2001-12-19 01:00:00,1,3.928358208955271,0,0,0,0,1.0,0,-1.6823928358208964,1.8176071641791036
|
|
GBPUSD,2001-12-19 02:00:00,1,4.372093023255847,0,0,0,0,1.2358003442340793,0,-1.7030093023255812,1.7969906976744188
|
|
GBPUSD,2001-12-19 03:00:00,1,4.5379310344827735,0,0,0,0,0.959409594095941,0,-1.7107386206896542,1.7892613793103458
|
|
GBPUSD,2001-12-27 21:00:00,0,5.400000000000071,0,0,0,0,1.616504854368932,0,-1.6244914285714294,1.8755085714285706
|
|
GBPUSD,2001-12-27 22:00:00,0,5.455670103092875,0,0,0,0,0.8166351606805293,0,-1.6256795876288672,1.8743204123711328
|
|
GBPUSD,2001-12-27 23:00:00,0,5.558823529411847,0,0,0,0,1.1880597014925374,0,-1.6280117647058834,1.8719882352941166
|
|
GBPUSD,2001-12-28 00:00:00,0,5.777292576419304,0,0,0,0,0.45823389021479716,0,-1.633070305676857,1.866929694323143
|
|
GBPUSD,2001-12-28 01:00:00,0,6.240566037735961,0,0,0,0,0.7325383304940375,0,-1.6437410377358506,1.8562589622641494
|
|
GBPUSD,2001-12-31 03:00:00,0,4.849397590361619,0,0,0,0,0.6529850746268657,0,1.816578915662645,-1.683421084337355
|
|
GBPUSD,2001-12-31 04:00:00,0,5.047021943573866,0,0,0,0,1.1727078891257996,0,-1.691132915360508,-1.691132915360508
|
|
GBPUSD,2001-12-31 05:00:00,0,5.278688524590391,0,0,0,0,1.2077087794432548,0,-1.6998786885245978,-1.6998786885245978
|
|
GBPUSD,2001-12-31 06:00:00,0,6.168582375479222,0,0,0,0,1.0875232774674115,0,-1.7335103448275961,-1.7335103448275961
|
|
GBPUSD,2001-12-31 07:00:00,0,6.465863453815548,0,0,0,0,0.6799431009957326,0,-1.7446963855421782,-1.7446963855421782
|
|
GBPUSD,2001-12-31 08:00:00,0,6.24031007751962,0,0,0,0,0.9265426052889324,0,1.7639372093023178,-1.7360627906976822
|
|
GBPUSD,2001-12-31 09:00:00,1,6.098484848485093,0,0,0,0,0.7671480144404332,0,1.769334090909083,-1.730665909090917
|
|
GBPUSD,2001-12-31 10:00:00,1,6.121673003802525,0,0,0,0,0.8627450980392157,0,1.7685688212927677,-1.7314311787072323
|
|
GBPUSD,2001-12-31 11:00:00,1,6.007462686567362,0,0,0,0,0.7862318840579711,0,1.7729022388059639,-1.7270977611940361
|
|
GBPUSD,2001-12-31 12:00:00,1,5.750000000000119,0,0,0,0,0.92018779342723,0,1.7825449999999967,-1.7174550000000033
|
|
GBPUSD,2001-12-31 13:00:00,1,5.420875420875482,0,0,0,0,0.899911426040744,0,1.7950060606060594,-1.7049939393939406
|
|
GBPUSD,2002-01-03 14:00:00,1,6.0518731988473595,0,0,0,0,0.85099052540913,0,-1.674947550432278,1.825052449567722
|
|
GBPUSD,2002-01-03 15:00:00,0,5.7692307692308535,0,0,0,0,1.1221804511278195,0,-1.6667307692307702,1.8332692307692298
|
|
GBPUSD,2002-01-03 16:00:00,0,5.303030303030396,1,0,0,0,1.064676616915423,0,-1.6529287878787893,1.8470712121212107
|
|
GBPUSD,2002-01-03 17:00:00,0,5.159705159705264,0,0,0,0,1.2151101783840503,0,1.8513798525798508,-1.6486201474201492
|
|
GBPUSD,2002-01-03 18:00:00,0,4.838709677419433,0,0,0,0,1.2298716452742124,0,1.8608290322580634,-1.6391709677419366
|
|
GBPUSD,2002-01-03 19:00:00,0,4.849884526558968,0,0,0,0,1.0825396825396825,0,1.8605367205542716,-1.6394632794457284
|
|
GBPUSD,2002-01-03 20:00:00,0,4.883720930232607,0,0,0,0,1.3712480252764614,0,1.8595930232558138,-1.6404069767441862
|
|
GBPUSD,2002-01-03 21:00:00,0,4.872389791183345,0,0,0,0,1.65947242206235,0,1.8598895591647329,-1.6401104408352671
|
|
GBPUSD,2002-01-09 23:00:00,-1,3.8633879781421263,0,0,0,0,1.8107255520504733,0,1.835040983606555,-1.664959016393445
|
|
GBPUSD,2002-01-10 00:00:00,-1,3.89531680440776,0,0,0,0,1.087719298245614,0,1.8335504132231384,-1.6664495867768616
|
|
GBPUSD,2002-01-14 08:00:00,0,7.97391304347838,0,0,0,0,0.9628865979381444,0,1.7356921739130373,-1.7643078260869627
|
|
GBPUSD,2002-01-14 09:00:00,0,7.673640167364155,0,1,0,0,0.8663003663003663,0,-1.7546711297071198,-1.7546711297071198
|
|
GBPUSD,2002-01-14 10:00:00,0,7.42510121457492,0,1,0,0,0.9981024667931688,0,-1.746456680161946,-1.746456680161946
|
|
GBPUSD,2002-01-14 11:00:00,0,7.164062500000045,0,0,0,0,0.824165915238954,0,1.7625359374999965,-1.7374640625000035
|
|
GBPUSD,2002-01-30 01:00:00,-1,4.320000000000006,0,0,0,0,1.0168453292496171,0,1.8304159999999985,-1.6695840000000015
|
|
GBPUSD,2002-01-30 02:00:00,-1,4.6097560975609815,0,0,0,0,0.9504,0,-1.6811250000000015,-1.6811250000000015
|
|
GBPUSD,2002-01-30 03:00:00,-1,4.941176470588242,0,0,0,0,1.0301109350237718,0,1.8059352941176454,-1.6940647058823546
|
|
GBPUSD,2002-01-30 04:00:00,-1,5.2137931034482925,0,0,0,0,0.8608534322820037,0,1.7951848275862048,-1.7048151724137952
|
|
GBPUSD,2002-01-30 05:00:00,-1,5.518248175182513,0,0,0,0,1.0703764320785598,0,1.7832401459853986,-1.7167598540146014
|
|
GBPUSD,2002-01-30 06:00:00,-1,6.023904382470099,0,1,0,0,0.8443759630200308,0,1.7632772908366525,-1.7367227091633475
|
|
GBPUSD,2002-01-30 09:00:00,-1,7.064814814814735,0,0,0,0,0.9930898321816387,0,1.7250750000000008,-1.7749249999999992
|
|
GBPUSD,2002-01-30 10:00:00,-1,6.358333333333216,0,0,0,0,1.001984126984127,0,-1.7480449999999974,1.7519550000000026
|
|
GBPUSD,2002-01-30 11:00:00,-1,5.937743190661417,0,0,0,0,0.982824427480916,0,-1.7314412451361862,1.7685587548638138
|
|
GBPUSD,2002-01-30 12:00:00,-1,5.780303030302939,0,0,0,0,0.9349904397705545,0,-1.725336363636362,1.774663636363638
|
|
GBPUSD,2002-01-30 13:00:00,-1,5.549090909090757,0,0,0,0,1.020979020979021,0,-1.716200727272723,1.783799272727277
|
|
GBPUSD,2002-02-22 12:00:00,0,5.807860262008793,0,0,0,0,0.9542217700915565,0,1.7385179039301302,-1.7614820960698698
|
|
GBPUSD,2002-02-22 13:00:00,0,5.155038759689992,0,0,0,0,1.0613065326633166,0,1.7673883720930217,-1.7326116279069783
|
|
GBPUSD,2002-02-22 14:00:00,0,4.650349650349725,0,0,0,0,1.0887573964497042,0,-1.7101027972027991,-1.7101027972027991
|
|
GBPUSD,2002-02-27 22:00:00,0,5.087804878048863,0,0,0,0,1.2319688109161793,0,-1.645381463414635,1.854618536585365
|
|
GBPUSD,2002-02-27 23:00:00,0,5.4464751958225355,0,0,0,0,1.2853333333333334,0,-1.6556302872062671,1.8443697127937329
|
|
GBPUSD,2002-02-28 00:00:00,0,5.562666666666737,0,0,0,0,1.8764478764478765,0,-1.6589392000000005,1.8410607999999995
|
|
GBPUSD,2002-02-28 01:00:00,0,5.69945355191266,0,0,0,0,1.1891891891891893,0,-1.6628590163934438,1.8371409836065562
|
|
GBPUSD,2002-02-28 02:00:00,0,5.909348441926419,0,0,0,0,1.1054545454545455,0,-1.6688328611898022,1.8311671388101978
|
|
GBPUSD,2002-02-28 03:00:00,0,6.1533923303836096,0,0,0,0,1.336976320582878,0,-1.6759044247787631,1.8240955752212369
|
|
GBPUSD,2002-02-28 04:00:00,0,6.498442367601436,0,0,0,0,1.1975051975051976,0,-1.6857028037383215,1.8142971962616785
|
|
GBPUSD,2002-02-28 05:00:00,0,6.643312101911057,0,0,0,0,1.0979498861047836,0,-1.6897490445859922,1.8102509554140078
|
|
GBPUSD,2002-03-12 09:00:00,1,6.0606060606059575,0,0,0,0,1.2276595744680852,0,-1.7573454545454557,1.7426545454545443
|
|
GBPUSD,2002-03-12 10:00:00,1,5.714285714285652,0,0,0,0,1.1991570073761855,0,-1.7425200000000025,1.7574799999999975
|
|
GBPUSD,2002-03-12 11:00:00,1,5.283018867924466,0,0,0,0,1.1995863495346433,0,-1.7239630188679267,-1.7239630188679267
|
|
GBPUSD,2002-03-12 12:00:00,0,4.982206405693881,0,0,0,0,1.032191069574247,0,-1.7114348754448414,1.7885651245551586
|
|
GBPUSD,2002-03-12 13:00:00,0,4.810996563573833,0,0,0,0,1.0,0,-1.70415463917526,1.79584536082474
|
|
GBPUSD,2002-03-13 16:00:00,0,6.493421052631488,0,0,0,0,0.8934506353861192,0,1.804810526315792,-1.695189473684208
|
|
GBPUSD,2002-03-13 17:00:00,0,6.092592592592513,0,0,0,0,1.0368852459016393,0,-1.6835296296296272,-1.6835296296296272
|
|
GBPUSD,2002-03-13 18:00:00,0,5.592067988668468,0,0,0,0,1.0056242969628797,0,1.8319048158640252,-1.6680951841359748
|
|
GBPUSD,2002-03-13 19:00:00,0,5.154046997388945,0,0,0,0,0.9389920424403183,0,1.8446767624020914,-1.6553232375979086
|
|
GBPUSD,2002-03-13 20:00:00,0,4.98484848484842,0,0,0,0,1.1829896907216495,0,1.849850000000002,-1.650149999999998
|
|
GBPUSD,2002-03-15 04:00:00,-1,7.752988047808535,0,0,0,0,0.8502024291497976,0,1.762105976095625,-1.737894023904375
|
|
GBPUSD,2002-03-19 07:00:00,0,6.021505376343963,0,0,0,0,1.0707395498392283,0,1.6780000000000068,-1.8219999999999932
|
|
GBPUSD,2002-03-19 08:00:00,1,5.957446808510666,0,0,0,0,0.8759604829857299,0,1.681537234042552,-1.818462765957448
|
|
GBPUSD,2002-03-19 09:00:00,1,5.743589743589727,0,0,0,0,0.9154639175257732,0,1.692969230769232,-1.807030769230768
|
|
GBPUSD,2002-03-19 10:00:00,1,5.925925925925888,0,0,0,0,0.8460732984293193,0,1.6830444444444468,-1.8169555555555532
|
|
GBPUSD,2002-03-19 11:00:00,1,5.358851674641117,0,0,0,0,0.8954314720812183,0,-1.787127272727271,1.712872727272729
|
|
GBPUSD,2002-03-19 12:00:00,1,4.933920704845735,0,0,0,0,1.0155763239875388,0,-1.7641559471365595,1.7358440528634405
|
|
GBPUSD,2002-03-26 12:00:00,0,3.786885245901539,1,0,0,0,1.149402390438247,0,1.7546959016393484,-1.7453040983606516
|
|
GBPUSD,2002-03-26 13:00:00,0,3.652173913043398,0,0,0,0,1.1633466135458168,0,1.7636379446640347,-1.7363620553359653
|
|
GBPUSD,2002-03-26 14:00:00,0,3.7042801556419063,0,0,0,0,1.083743842364532,0,1.7673494163424168,-1.7326505836575832
|
|
GBPUSD,2002-03-26 15:00:00,0,3.2162162162161207,0,0,0,0,1.1415182755388942,0,-1.702550675675672,1.797449324324328
|
|
GBPUSD,2002-03-26 16:00:00,0,3.090909090909015,0,0,0,0,1.0784671532846715,0,-1.6945772727272703,1.8054227272727297
|
|
GBPUSD,2002-03-26 18:00:00,0,2.867469879518027,0,0,0,0,0.9749727965179543,0,-1.6804987951807222,1.8195012048192778
|
|
GBPUSD,2002-03-26 19:00:00,0,2.858858858858834,0,0,0,0,0.7638888888888888,0,-1.6799441441441447,1.8200558558558553
|
|
GBPUSD,2002-03-26 20:00:00,0,2.83333333333333,0,0,0,0,0.7707808564231738,0,-1.678325000000002,1.821674999999998
|
|
GBPUSD,2002-03-26 21:00:00,0,2.800000000000018,0,0,0,0,1.1051693404634582,0,-1.6763011764705915,1.8236988235294085
|
|
GBPUSD,2002-03-26 22:00:00,0,2.8165680473372947,0,0,0,0,1.2436974789915967,0,-1.6772076923076955,1.8227923076923045
|
|
GBPUSD,2002-03-26 23:00:00,0,2.7514450867052247,0,0,0,0,1.8756218905472637,0,-1.6730982658959572,1.8269017341040428
|
|
GBPUSD,2002-03-27 00:00:00,0,2.8417910447761336,0,0,0,0,1.3139841688654355,0,-1.6788071641791076,1.8211928358208924
|
|
GBPUSD,2002-03-27 01:00:00,0,3.0126582278481004,0,0,0,0,0.8531468531468531,0,-1.689598101265825,1.810401898734175
|
|
GBPUSD,2002-03-27 02:00:00,0,3.305555555555548,0,0,0,0,0.933852140077821,0,-1.7081041666666688,1.7918958333333312
|
|
GBPUSD,2002-03-27 03:00:00,0,3.4744525547444995,0,0,0,0,1.2480314960629921,0,-1.7186759124087603,1.7813240875912397
|
|
GBPUSD,2002-03-27 04:00:00,0,3.539033457249067,0,0,0,0,0.9871244635193133,0,-1.722787360594798,1.777212639405202
|
|
GBPUSD,2002-03-27 05:00:00,0,4.17543859649123,0,0,0,0,1.2991803278688525,0,-1.762776315789477,1.737223684210523
|
|
GBPUSD,2002-03-27 06:00:00,0,4.490566037735865,0,0,0,0,0.9245283018867925,0,-1.7825886792452876,1.7174113207547124
|
|
GBPUSD,2002-03-27 07:00:00,1,4.808080808080794,0,0,0,0,0.896774193548387,0,-1.8024212121212149,1.6975787878787851
|
|
GBPUSD,2002-03-27 08:00:00,1,4.88205128205126,0,0,0,0,0.8920704845814978,0,-1.8071169230769255,1.6928830769230745
|
|
GBPUSD,2002-03-27 09:00:00,0,4.533333333333299,0,0,0,0,1.0321324245374879,0,-1.7852000000000012,1.7147999999999988
|
|
GBPUSD,2002-03-27 10:00:00,0,4.366972477064159,0,0,0,0,1.1419816138917263,0,-1.774599082568807,1.725400917431193
|
|
GBPUSD,2002-03-27 11:00:00,0,4.407407407407341,0,0,0,0,0.8826382153249273,0,-1.7772194444444436,1.7227805555555564
|
|
GBPUSD,2002-03-27 12:00:00,0,4.307692307692253,0,0,0,0,0.9561752988047809,0,-1.7707384615384614,1.7292615384615386
|
|
GBPUSD,2002-03-27 13:00:00,0,4.327272727272671,0,0,0,0,1.0365251727541955,0,-1.7718354545454544,-1.7718354545454544
|
|
GBPUSD,2002-03-27 14:00:00,0,4.2882882882882365,0,0,0,0,1.0214424951267056,0,-1.7694432432432432,1.7305567567567568
|
|
GBPUSD,2002-03-27 15:00:00,0,4.212389380530931,0,0,0,0,0.8089053803339518,0,-1.7648230088495582,1.7351769911504418
|
|
GBPUSD,2002-03-27 16:00:00,0,3.6475095785440463,1,0,0,0,1.0278526504941599,0,1.7711402298850556,-1.7288597701149444
|
|
GBPUSD,2002-03-27 17:00:00,0,3.3170731707316987,1,0,0,0,1.174,0,0.7672487804878132,-1.7083609756097582
|
|
GBPUSD,2002-03-27 18:00:00,0,3.282758620689625,0,0,0,0,0.88,0,0.4696420689655514,-1.7062200000000007
|
|
GBPUSD,2002-04-01 09:00:00,0,4.529411764706076,0,1,0,0,0.5803310613437196,0,1.647521176470577,-1.852478823529423
|
|
GBPUSD,2002-04-01 10:00:00,0,4.556213017751731,0,1,0,0,0.4653961885656971,0,1.6452366863905168,-1.8547633136094832
|
|
GBPUSD,2002-04-01 11:00:00,0,4.583333333333525,0,1,0,0,0.6547263681592039,0,1.6431249999999888,-1.8568750000000112
|
|
GBPUSD,2002-04-01 12:00:00,0,4.502923976608382,0,1,0,0,0.43711340206185567,0,1.6494842105263046,-1.8505157894736954
|
|
GBPUSD,2002-04-01 13:00:00,0,4.207650273224196,0,1,0,0,0.6634241245136187,0,1.672422950819664,-1.827577049180336
|
|
GBPUSD,2002-04-01 14:00:00,0,2.7598566308244217,0,0,0,0,0.9623188405797102,0,1.7837827956989232,-1.7162172043010768
|
|
GBPUSD,2002-04-02 18:00:00,0,7.8284023668639,0,0,0,0,0.8901472253680635,0,-1.1725579881657455,-1.6784751479289928
|
|
GBPUSD,2002-04-02 19:00:00,0,7.805309734513271,0,0,0,0,0.9802731411229135,0,-1.6780477876106181,1.102188200590004
|
|
GBPUSD,2002-04-02 20:00:00,0,7.714285714285722,0,0,0,0,0.780281690140845,0,-1.6758979591836725,0.9261428571429111
|
|
GBPUSD,2002-04-18 23:00:00,0,4.935897435897437,0,0,0,0,1.235897435897436,0,1.285913461538484,-1.694855769230767
|
|
GBPUSD,2002-04-19 00:00:00,0,5.065789473684233,0,0,0,0,0.7880597014925373,0,1.5499888157894752,-1.700011184210525
|
|
GBPUSD,2002-04-19 01:00:00,0,5.38461538461541,0,0,0,0,0.6352459016393442,0,0.7663629370629331,-1.7126580419580406
|
|
GBPUSD,2002-04-19 02:00:00,0,5.460992907801435,0,1,0,0,0.7866419294990723,0,-1.7157936170212749,-0.8115382978722685
|
|
GBPUSD,2002-04-19 03:00:00,0,5.661764705882345,0,1,0,0,1.080701754385965,0,-1.7237580882352914,-0.7899345588234574
|
|
GBPUSD,2002-04-19 04:00:00,0,5.923076923076932,0,0,0,0,1.0121457489878543,0,-1.734133846153844,1.765866153846156
|
|
GBPUSD,2002-04-19 05:00:00,0,6.337448559670797,0,0,0,0,0.6708595387840671,0,-1.7505654320987634,1.7494345679012366
|
|
GBPUSD,2002-04-19 06:00:00,0,6.844444444444395,0,1,0,0,0.9628252788104089,0,-1.7705173333333284,1.7294826666666716
|
|
GBPUSD,2002-04-22 04:00:00,1,3.5564516129032517,0,0,0,0,1.0139720558882235,0,1.754909677419352,-1.745090322580648
|
|
GBPUSD,2002-04-22 05:00:00,1,3.705882352941223,0,0,0,0,1.17162471395881,0,1.744576470588231,-1.755423529411769
|
|
GBPUSD,2002-04-22 06:00:00,1,3.753191489361744,0,0,0,0,1.1685823754789273,0,1.7413872340425491,-1.7586127659574509
|
|
GBPUSD,2002-04-22 07:00:00,1,3.95515695067267,0,0,0,0,0.9265175718849841,0,1.727489686098652,-1.772510313901348
|
|
GBPUSD,2002-04-22 08:00:00,1,4.064516129032272,0,0,0,0,0.8381171067738232,0,1.7199935483870945,-1.7800064516129055
|
|
GBPUSD,2002-04-22 09:00:00,1,4.2608695652173845,0,0,0,0,0.8656716417910447,0,1.7063652173913035,-1.7936347826086965
|
|
GBPUSD,2002-04-22 10:00:00,1,4.410000000000025,0,0,0,0,0.8680042238648363,0,1.6961299999999968,-1.8038700000000032
|
|
GBPUSD,2002-04-22 11:00:00,1,4.410000000000075,0,0,0,0,0.9136612021857924,0,1.6962139999999934,-1.8037860000000066
|
|
GBPUSD,2002-04-22 12:00:00,1,4.454545454545526,0,0,0,0,0.928495197438634,0,1.6931878787878725,-1.8068121212121275
|
|
GBPUSD,2002-04-22 13:00:00,1,4.3235294117647864,0,0,0,0,0.9400428265524625,0,1.702129411764699,-1.797870588235301
|
|
GBPUSD,2002-04-22 14:00:00,1,4.3235294117647864,0,0,0,0,0.9812807881773399,0,1.7020058823529343,-1.7979941176470657
|
|
GBPUSD,2002-04-22 15:00:00,1,4.102325581395401,0,0,0,0,0.8703170028818443,0,-1.783021395348842,-1.783021395348842
|
|
GBPUSD,2002-04-22 16:00:00,1,4.160377358490614,0,1,0,0,0.968,0,-1.7871650943396271,1.7128349056603729
|
|
GBPUSD,2002-04-22 17:00:00,1,3.95515695067267,0,1,0,0,0.9040247678018576,0,-1.7729058295964155,-1.7729058295964155
|
|
GBPUSD,2002-04-22 18:00:00,1,3.8515283842794723,0,0,0,0,0.724390243902439,0,-1.7656637554585162,-1.7656637554585162
|
|
GBPUSD,2002-04-22 19:00:00,1,3.868421052631536,0,0,0,0,0.7637906647807637,0,-1.7669210526315773,-1.7669210526315773
|
|
GBPUSD,2002-05-13 20:00:00,-1,4.516129032257962,0,0,0,0,1.1770045385779122,0,-1.6795038123167132,1.8204961876832868
|
|
GBPUSD,2002-05-13 21:00:00,-1,4.542772861356825,0,0,0,0,1.3890909090909092,0,-1.6805380530973426,1.8194619469026574
|
|
GBPUSD,2002-05-17 16:00:00,-1,5.743589743589782,0,1,0,0,1.2824742268041238,0,-1.6747726495726512,1.8252273504273488
|
|
GBPUSD,2002-05-17 17:00:00,-1,5.647058823529424,0,1,0,0,0.9959266802443992,0,-1.6718000000000008,1.8281999999999992
|
|
GBPUSD,2002-05-21 17:00:00,1,3.551020408163351,0,0,0,0,0.9643947100712106,0,1.8216653061224477,-1.6783346938775523
|
|
GBPUSD,2002-05-24 16:00:00,0,5.127906976744265,0,0,0,0,1.1474747474747475,0,1.8220860465116244,-1.6779139534883756
|
|
GBPUSD,2002-05-24 17:00:00,0,4.969014084507101,0,0,0,0,0.9723643807574207,0,-1.6724839436619747,-1.6724839436619747
|
|
GBPUSD,2002-05-24 18:00:00,0,4.832876712328779,0,0,0,0,0.9445073612684032,0,1.8322991780821907,-1.6677008219178093
|
|
GBPUSD,2002-05-24 19:00:00,0,4.692737430167624,0,0,0,0,0.9300411522633745,0,1.8290670391061443,-1.6709329608938557
|
|
GBPUSD,2002-05-24 20:00:00,0,4.841498559077821,0,0,0,0,0.772027972027972,0,1.8237331412103743,-1.6762668587896257
|
|
GBPUSD,2002-05-24 21:00:00,0,4.732394366197176,0,0,0,0,1.0893470790378006,0,-1.6725904225352108,-1.6725904225352108
|
|
GBPUSD,2002-05-24 22:00:00,0,4.745762711864398,0,0,0,0,0.8808080808080808,0,1.8271593220338989,-1.6728406779661011
|
|
GBPUSD,2002-05-27 00:00:00,0,4.84149855907779,0,0,0,0,0.9964912280701754,0,1.823672622478387,-1.676327377521613
|
|
GBPUSD,2002-05-30 07:00:00,0,4.9790794979079145,0,0,0,0,1.0093457943925233,0,1.7429740585774063,-1.7570259414225937
|
|
GBPUSD,2002-05-30 08:00:00,0,4.817813765182127,0,0,0,0,1.1247216035634744,0,1.7509757085020259,-1.7490242914979741
|
|
GBPUSD,2002-05-30 09:00:00,0,4.666666666666585,0,0,0,0,1.1189710610932475,0,-1.7413599999999971,-1.7413599999999971
|
|
GBPUSD,2002-05-30 10:00:00,0,4.798387096774094,0,0,0,0,1.1166848418756816,0,-1.7482233870967705,-1.7482233870967705
|
|
GBPUSD,2002-05-30 11:00:00,0,4.759999999999906,0,0,0,0,1.009857612267251,0,-1.7462039999999965,-1.7462039999999965
|
|
GBPUSD,2002-06-04 16:00:00,0,5.899109792284929,0,0,0,0,0.9151515151515152,0,-1.6823946587537113,1.8176053412462887
|
|
GBPUSD,2002-06-04 17:00:00,0,5.631728045325794,0,0,0,0,0.8951781970649895,0,-1.673794334277621,1.826205665722379
|
|
GBPUSD,2002-06-04 18:00:00,0,5.402173913043483,0,0,0,0,0.9730994152046784,0,-1.6670413043478263,1.8329586956521737
|
|
GBPUSD,2002-06-04 19:00:00,0,5.301333333333349,0,0,0,0,1.2017045454545454,0,-1.6638224000000006,1.8361775999999994
|
|
GBPUSD,2002-06-04 20:00:00,0,5.007556675062988,0,0,0,0,1.1933534743202416,0,-1.6544901763224187,1.8455098236775813
|
|
GBPUSD,2002-06-04 21:00:00,0,4.869565217391363,0,0,0,0,1.190332326283988,0,-1.65682864450128,1.84317135549872
|
|
GBPUSD,2002-06-04 22:00:00,0,4.932642487046741,0,0,0,0,0.9938650306748467,0,-1.6587295336787593,1.8412704663212407
|
|
GBPUSD,2002-06-04 23:00:00,0,4.907216494845473,0,0,0,0,1.3173333333333332,0,-1.6578680412371163,-0.663022680412408
|
|
GBPUSD,2002-06-05 00:00:00,0,5.090909090909189,0,0,0,0,1.5231316725978647,0,-1.6638112299465266,1.8361887700534734
|
|
GBPUSD,2002-06-05 01:00:00,0,5.245179063361,0,0,0,0,1.4486215538847118,0,-1.668821487603309,1.831178512396691
|
|
GBPUSD,2002-06-05 02:00:00,0,5.303621169916549,0,0,0,0,1.2517985611510791,0,-1.6705972144846826,-0.7165582172702339
|
|
GBPUSD,2002-06-24 23:00:00,1,4.6780487804877025,0,0,0,0,1.2,0,1.8462287804878061,-1.6537712195121939
|
|
GBPUSD,2002-06-25 00:00:00,1,5.101063829787098,0,0,0,0,0.9863013698630136,0,1.8323127659574492,-1.6676872340425508
|
|
GBPUSD,2002-06-25 01:00:00,1,5.418079096045045,0,0,0,0,1.2891566265060241,0,1.8219033898305113,-1.6780966101694887
|
|
GBPUSD,2002-06-25 02:00:00,1,5.4957020057305295,0,0,0,0,1.1483622350674374,0,1.8194601719197727,-1.6805398280802273
|
|
GBPUSD,2002-06-25 03:00:00,1,5.433427762039539,0,0,0,0,1.2352941176470589,0,1.821636827195469,-1.678363172804531
|
|
GBPUSD,2002-06-25 04:00:00,1,5.575581395348696,0,0,0,0,1.0620689655172413,0,1.8169215116279092,-1.6830784883720908
|
|
GBPUSD,2002-06-25 05:00:00,1,5.975077881619816,0,0,0,0,0.975609756097561,0,1.8037383177570108,-1.6962616822429892
|
|
GBPUSD,2002-06-25 06:00:00,1,6.108280254776973,0,0,0,0,1.7009708737864078,0,1.7991757961783446,-1.7008242038216554
|
|
GBPUSD,2002-06-25 07:00:00,1,6.61379310344816,0,0,0,0,1.1582278481012658,0,1.7827151724137942,-1.7172848275862058
|
|
GBPUSD,2002-06-25 08:00:00,1,6.899280575539413,0,0,0,0,0.9869281045751634,0,1.7734719424460454,-1.7265280575539546
|
|
GBPUSD,2002-06-25 09:00:00,1,6.436241610738113,0,0,0,0,1.0622317596566524,0,1.788632885906042,-1.711367114093958
|
|
GBPUSD,2002-06-25 10:00:00,1,6.52380952380937,0,0,0,0,1.1094091903719911,0,-1.7144999999999977,-1.7144999999999977
|
|
GBPUSD,2002-06-25 11:00:00,1,6.414715719063407,0,0,0,0,1.0311850311850312,0,-1.7111658862876236,1.7888341137123764
|
|
GBPUSD,2002-06-25 12:00:00,1,6.591065292096107,0,0,0,0,0.8946280991735537,0,-1.7169855670103085,1.7830144329896915
|
|
GBPUSD,2002-06-25 13:00:00,1,6.436241610738113,0,0,0,0,1.0871905274488698,0,-1.7117194630872463,-1.7117194630872463
|
|
GBPUSD,2002-06-25 14:00:00,1,6.050473186119784,0,0,0,0,1.0010214504596526,0,1.8011160883280761,-1.6988839116719239
|
|
GBPUSD,2002-06-25 15:00:00,1,5.691394658753626,0,0,0,0,0.9826707441386341,0,1.8129816023738876,-1.6870183976261124
|
|
GBPUSD,2002-06-25 16:00:00,1,5.3725490196077645,0,0,0,0,1.1023166023166022,0,1.8234823529411768,-1.6765176470588232
|
|
GBPUSD,2002-06-25 17:00:00,1,5.283746556473729,0,0,0,0,1.177508269018743,0,1.8264462809917366,-1.6735537190082634
|
|
GBPUSD,2002-06-25 18:00:00,1,4.819095477386866,0,0,0,0,1.2122699386503069,0,1.8414236180904524,-1.6585763819095476
|
|
GBPUSD,2002-06-25 19:00:00,0,4.34920634920629,0,0,0,0,1.1316526610644257,0,1.856504761904762,-1.643495238095238
|
|
GBPUSD,2002-06-25 20:00:00,0,4.369020501138869,0,0,0,0,1.224368499257058,0,1.8559945330296137,-1.6440054669703863
|
|
GBPUSD,2002-06-25 21:00:00,0,4.310112359550465,0,0,0,0,1.0755007704160247,0,1.8577946067415745,-1.6422053932584255
|
|
GBPUSD,2002-06-25 22:00:00,0,4.243362831858319,0,0,0,0,1.5245901639344261,0,1.859820353982302,-1.640179646017698
|
|
GBPUSD,2002-06-25 23:00:00,0,4.512941176470485,0,1,0,0,0.6857142857142857,0,1.8509444705882367,-1.6490555294117633
|
|
GBPUSD,2002-06-26 00:00:00,0,4.6780487804877025,0,0,0,0,2.2465753424657535,0,1.84534780487805,-1.65465219512195
|
|
GBPUSD,2002-06-26 01:00:00,0,4.655339805825143,0,0,0,0,1.850828729281768,0,1.8458538834951468,-1.6541461165048532
|
|
GBPUSD,2002-06-26 02:00:00,0,4.655339805825118,0,0,0,0,1.4029850746268657,0,1.8458640776699051,-1.6541359223300949
|
|
GBPUSD,2002-06-26 03:00:00,0,4.419354838709564,0,0,0,0,1.6240875912408759,0,1.8534451612903244,-1.6465548387096756
|
|
GBPUSD,2002-06-26 04:00:00,0,4.555819477434546,0,0,0,0,1.2836304700162076,0,1.848929691211404,-1.651070308788596
|
|
GBPUSD,2002-06-26 05:00:00,0,4.700980392156757,0,0,0,0,1.410569105691057,0,1.8440544117647073,-1.6559455882352927
|
|
GBPUSD,2002-06-26 06:00:00,0,4.88040712468183,0,0,0,0,1.2667946257197698,0,1.8381343511450394,-1.6618656488549606
|
|
GBPUSD,2002-06-26 07:00:00,0,4.6666666666665915,0,0,1,0,1.546875,0,1.8448145985401465,-1.6551854014598535
|
|
GBPUSD,2002-06-26 08:00:00,0,4.151515151515076,0,0,0,0,1.5250544662309369,0,1.8614545454545461,-1.6385454545454539
|
|
GBPUSD,2002-06-26 09:00:00,0,4.409195402298762,0,0,0,0,1.184873949579832,0,1.8528551724137943,-1.6471448275862057
|
|
GBPUSD,2002-06-26 10:00:00,0,4.470862470862373,0,0,0,0,1.1115973741794312,0,1.8507776223776238,-1.6492223776223762
|
|
GBPUSD,2002-07-03 13:00:00,0,4.894601542416373,0,0,0,0,1.0377936670071501,0,-1.664544987146529,-1.664544987146529
|
|
GBPUSD,2002-07-03 14:00:00,0,4.919896640826791,1,0,0,0,1.003058103975535,0,-1.6653953488372086,-1.6653953488372086
|
|
GBPUSD,2002-07-03 15:00:00,0,5.063829787233971,0,0,0,0,0.9786802030456853,0,-1.670222872340425,-1.670222872340425
|
|
GBPUSD,2002-07-03 16:00:00,0,4.77192982456134,0,0,0,0,0.9526515151515151,0,-1.660673684210526,1.839326315789474
|
|
GBPUSD,2002-07-03 17:00:00,0,4.824096385542177,0,0,0,0,0.8932893289328933,0,-1.6544992771084341,1.8455007228915659
|
|
GBPUSD,2002-07-03 18:00:00,0,4.602298850574743,0,0,0,0,1.0668286755771568,0,-1.6471737931034496,1.8528262068965504
|
|
GBPUSD,2002-07-03 19:00:00,0,4.342733188720206,0,0,0,0,0.921595598349381,0,-1.639183080260305,1.860816919739695
|
|
GBPUSD,2002-07-03 20:00:00,0,4.241525423728856,0,0,0,0,0.9006993006993007,0,-1.6358415254237304,1.8641584745762696
|
|
GBPUSD,2002-07-03 21:00:00,0,4.179540709812136,0,0,0,0,1.1340523882896765,0,-1.633847599164928,1.866152400835072
|
|
GBPUSD,2002-07-03 22:00:00,0,4.323974082073469,0,0,0,0,1.0905511811023623,0,-1.6385818574514053,1.8614181425485947
|
|
GBPUSD,2002-07-03 23:00:00,0,4.871046228710492,0,0,0,0,0.6442577030812325,0,-1.6560540145985414,1.8439459854014586
|
|
GBPUSD,2002-07-04 00:00:00,0,5.030150753768858,0,0,0,0,0.7579908675799086,0,-1.661161809045227,1.838838190954773
|
|
GBPUSD,2002-07-10 20:00:00,0,6.388349514563231,0,0,0,0,1.1436388508891928,0,1.8738450485436884,-1.6261549514563116
|
|
GBPUSD,2002-07-10 21:00:00,0,6.242884250474493,0,0,0,0,1.078582434514638,0,-1.6233461100569266,-1.6233461100569266
|
|
GBPUSD,2002-07-11 03:00:00,1,3.8872651356994137,0,0,0,0,1.0909090909090908,0,-1.6356801670146144,-1.6356801670146144
|
|
GBPUSD,2002-07-11 04:00:00,1,4.20316027088041,0,0,0,0,0.8847583643122676,0,-1.646696613995486,-1.646696613995486
|
|
GBPUSD,2002-07-11 05:00:00,1,4.762148337595978,0,0,0,0,1.05175983436853,0,-1.6661631713555,-1.6661631713555
|
|
GBPUSD,2002-07-11 06:00:00,1,5.172222222222285,0,0,0,0,1.1651865008880995,0,-1.680635000000001,1.819364999999999
|
|
GBPUSD,2002-07-11 07:00:00,1,5.35057471264369,0,0,0,0,1.1134020618556701,0,-1.6868034482758612,1.8131965517241388
|
|
GBPUSD,2002-07-11 08:00:00,1,5.558208955223867,0,0,0,0,0.9788135593220338,0,-1.6940023880596997,1.8059976119403003
|
|
GBPUSD,2002-07-11 09:00:00,1,5.525222551928773,0,0,0,0,1.0793969849246232,0,-1.692751335311571,1.807248664688429
|
|
GBPUSD,2002-07-11 10:00:00,1,5.245070422535201,0,0,0,0,1.102803738317757,0,1.8172822535211284,-1.6827177464788716
|
|
GBPUSD,2002-07-11 11:00:00,1,5.289772727272745,0,0,0,0,1.0372608257804632,0,1.8158681818181823,-1.6841318181818177
|
|
GBPUSD,2002-07-11 12:00:00,1,5.397101449275368,0,0,0,0,0.8189300411522634,0,1.8120956521739142,-1.6879043478260858
|
|
GBPUSD,2002-07-11 13:00:00,1,5.476470588235254,0,0,0,0,1.0589430894308942,0,1.8094311764705908,-1.6905688235294092
|
|
GBPUSD,2002-07-11 14:00:00,1,5.444444444444409,0,0,0,0,0.9470468431771895,0,1.8103614035087743,-1.6896385964912257
|
|
GBPUSD,2002-07-11 15:00:00,1,5.259887005649705,0,0,0,0,1.100204498977505,0,1.8166118644067812,-1.6833881355932188
|
|
GBPUSD,2002-07-11 16:00:00,1,4.725888324873063,0,0,0,0,1.0132325141776937,0,1.834824873096449,-1.665175126903551
|
|
GBPUSD,2002-07-11 17:00:00,1,4.1103752759381464,0,0,0,0,1.3085339168490153,0,-1.6441721854304612,1.8558278145695388
|
|
GBPUSD,2002-07-11 18:00:00,1,3.936575052854102,0,0,0,0,1.1334894613583137,0,-1.6380938689217743,1.8619061310782257
|
|
GBPUSD,2002-07-18 14:00:00,1,6.736231884057781,0,0,0,0,0.9135559921414538,0,1.8092591304347874,-1.6907408695652126
|
|
GBPUSD,2002-07-18 16:00:00,1,6.621082621082451,0,0,0,0,1.0018587360594795,0,-1.6878632478632436,-1.6878632478632436
|
|
GBPUSD,2002-07-18 17:00:00,1,6.384615384615211,0,0,0,0,0.92578125,0,1.8190423076923121,-1.6809576923076879
|
|
GBPUSD,2002-07-18 18:00:00,1,6.020725388600884,0,0,0,0,1.143162393162393,0,1.8294538860103664,-1.6705461139896336
|
|
GBPUSD,2002-07-18 19:00:00,1,5.8539042821157095,0,0,0,0,1.1237373737373737,0,1.8340418136020191,-1.6659581863979809
|
|
GBPUSD,2002-07-18 20:00:00,1,5.429906542055924,0,0,0,0,1.0292682926829269,0,1.845787383177574,-1.654212616822426
|
|
GBPUSD,2002-07-18 21:00:00,1,5.417249417249296,0,0,0,0,1.0329041487839772,0,1.846186013986017,-1.653813986013983
|
|
GBPUSD,2002-07-18 22:00:00,1,5.392111368909424,0,0,0,0,1.0882882882882883,0,1.8466853828306284,-1.6533146171693716
|
|
GBPUSD,2002-07-18 23:00:00,1,5.781094527363068,0,0,0,0,0.9264305177111717,0,1.8355522388059728,-1.6644477611940272
|
|
GBPUSD,2002-07-19 00:00:00,1,5.863874345549605,0,0,0,0,1.220216606498195,0,1.8270193717277528,-1.6729806282722472
|
|
GBPUSD,2002-07-19 01:00:00,1,5.989304812834107,0,0,0,0,0.7333333333333333,0,1.8234090909090945,-1.6765909090909055
|
|
GBPUSD,2002-07-19 02:00:00,1,5.728900255754396,0,0,0,0,1.0237717908082409,0,1.8307861892583146,-1.6692138107416854
|
|
GBPUSD,2002-07-19 03:00:00,1,5.656565656565618,0,0,0,0,1.2393887945670627,0,1.832657575757577,-1.667342424242423
|
|
GBPUSD,2002-07-19 04:00:00,1,5.067873303167449,0,0,0,0,2.003717472118959,0,-1.6503447963800912,1.8496552036199088
|
|
GBPUSD,2002-07-19 05:00:00,1,5.03370786516857,0,0,0,0,1.2633744855967077,0,-1.649284044943821,1.850715955056179
|
|
GBPUSD,2002-07-19 06:00:00,1,5.10250569476087,0,0,0,0,1.3700305810397553,0,-1.6515157175398647,1.8484842824601353
|
|
GBPUSD,2002-07-31 18:00:00,0,5.195876288659871,0,0,0,0,0.856544502617801,0,-1.6354564948453627,1.8645435051546373
|
|
GBPUSD,2002-07-31 19:00:00,0,5.217391304347902,0,0,0,0,0.7395957193816884,0,-1.6360347826086976,1.8639652173913024
|
|
GBPUSD,2002-07-31 20:00:00,0,5.040000000000067,0,0,0,0,1.0793650793650793,0,-1.6311996000000017,1.8688003999999983
|
|
GBPUSD,2002-07-31 21:00:00,0,4.855491329479788,0,0,0,0,1.110803324099723,0,-1.626534104046243,1.873465895953757
|
|
GBPUSD,2002-07-31 22:00:00,-1,4.970414201183462,0,0,0,0,0.8249158249158249,0,-1.6295704142011842,1.8704295857988158
|
|
GBPUSD,2002-07-31 23:00:00,-1,5.338983050847473,0,0,0,0,0.681592039800995,0,-1.6391072033898308,1.8608927966101692
|
|
GBPUSD,2002-08-01 00:00:00,-1,5.637583892617431,0,0,0,0,0.328125,0,-1.6468496644295296,1.8531503355704704
|
|
GBPUSD,2002-08-01 01:00:00,-1,5.701357466063322,0,0,0,0,0.9346246973365617,0,-1.6485393665158363,1.8514606334841637
|
|
GBPUSD,2002-08-01 02:00:00,-1,5.550660792951507,0,0,0,0,1.0940665701881331,0,-1.644474449339206,1.855525550660794
|
|
GBPUSD,2002-08-01 03:00:00,-1,5.779816513761403,0,0,0,0,0.9244186046511628,0,-1.6505545871559615,1.8494454128440385
|
|
GBPUSD,2002-08-01 04:00:00,-1,5.9715639810425944,0,0,0,0,1.1339285714285714,0,-1.6556886255924153,1.8443113744075847
|
|
GBPUSD,2002-08-01 05:00:00,-1,6.528497409326362,0,0,0,0,0.8614357262103506,0,-1.670274093264247,1.829725906735753
|
|
GBPUSD,2002-08-01 06:00:00,-1,7.3255813953487525,0,0,0,0,0.8035982008995503,0,-1.6909290697674395,1.8090709302325605
|
|
GBPUSD,2002-08-01 07:00:00,-1,7.753846153846008,0,0,0,0,0.9446808510638298,0,-1.7019876923076884,1.7980123076923116
|
|
GBPUSD,2002-08-12 00:00:00,-1,6.869158878504865,0,0,0,0,0.7941176470588235,0,1.850497663551397,-1.649502336448603
|
|
GBPUSD,2002-08-12 01:00:00,-1,7.084337349397772,0,0,0,0,1.1407407407407408,0,1.845693012048188,-1.654306987951812
|
|
GBPUSD,2002-08-12 02:00:00,-1,7.25925925925943,0,0,0,0,0.826025459688826,0,1.8418311111111068,-1.6581688888888932
|
|
GBPUSD,2002-08-12 03:00:00,-1,7.5968992248063945,0,0,0,0,0.8290468986384266,0,1.8345286821705376,-1.6654713178294624
|
|
GBPUSD,2002-08-12 04:00:00,-1,7.5191815856778605,0,0,0,0,0.7477477477477478,0,1.835963682864447,-1.664036317135553
|
|
GBPUSD,2002-08-12 13:00:00,-1,7.188264058679647,0,0,0,0,1.2295719844357977,0,-1.6571765281173587,-1.6571765281173587
|
|
GBPUSD,2002-08-12 14:00:00,-1,6.98337292161513,0,0,0,0,1.037567084078712,0,-1.6527363420427545,-1.6527363420427545
|
|
GBPUSD,2002-08-13 21:00:00,-1,3.7218813905930057,0,0,0,0,1.0844686648501363,0,1.8680822085889575,-1.6319177914110425
|
|
GBPUSD,2002-08-13 22:00:00,-1,3.8155136268343286,0,0,0,0,1.1176470588235294,0,1.864640251572328,-1.635359748427672
|
|
GBPUSD,2002-08-13 23:00:00,-1,3.9139784946236085,0,0,0,0,1.5615615615615615,0,1.86103870967742,-1.63896129032258
|
|
GBPUSD,2002-08-14 00:00:00,-1,4.18390804597697,0,0,0,0,1.0532544378698225,0,1.85152275862069,-1.64847724137931
|
|
GBPUSD,2002-08-14 01:00:00,-1,4.549999999999961,0,0,0,0,0.7814814814814814,0,1.8385730000000002,-1.6614269999999998
|
|
GBPUSD,2002-08-14 02:00:00,-1,4.428223844282166,0,0,0,0,0.9448373408769448,0,1.8428218978102204,-1.6571781021897796
|
|
GBPUSD,2002-08-14 03:00:00,-1,4.482758620689575,0,0,0,0,0.9742813918305597,0,1.8409275862068981,-1.6590724137931019
|
|
GBPUSD,2002-08-14 04:00:00,-1,4.802110817941855,0,0,0,0,1.063893016344725,0,1.8293736147757278,-1.6706263852242722
|
|
GBPUSD,2002-08-14 05:00:00,-1,4.918918918918832,0,0,0,0,1.1635111876075732,0,1.8251664864864883,-1.6748335135135117
|
|
GBPUSD,2002-08-27 02:00:00,-1,4.195121951219426,0,0,0,0,1.3211567732115677,0,1.7774731707317104,-1.7225268292682896
|
|
GBPUSD,2002-08-27 03:00:00,-1,4.109215017064804,0,0,0,0,1.1382113821138211,0,1.7815139931740622,-1.7184860068259378
|
|
GBPUSD,2002-08-27 04:00:00,-1,3.871382636655934,0,0,0,0,1.1774193548387097,0,1.794483601286173,-1.705516398713827
|
|
GBPUSD,2002-08-27 10:00:00,-1,3.439999999999984,0,0,0,0,0.7794263105835806,0,1.8169759999999995,-1.6830240000000005
|
|
GBPUSD,2002-08-27 11:00:00,-1,3.6265060240963725,0,0,0,0,0.8323699421965318,0,1.8070656626506016,-1.6929343373493984
|
|
GBPUSD,2002-08-30 04:00:00,1,6.982005141388336,0,0,0,0,0.8798701298701299,0,1.8328745501285315,-1.6671254498714685
|
|
GBPUSD,2002-08-30 11:00:00,1,7.804597701149423,0,0,0,0,1.039039039039039,0,-1.6872741379310336,1.8127258620689664
|
|
GBPUSD,2002-09-04 21:00:00,1,6.417977528089786,0,0,0,0,1.1762870514820594,0,1.8523676404494402,-1.6476323595505598
|
|
GBPUSD,2002-09-04 22:00:00,1,6.520547945205396,0,0,0,0,1.3544018058690745,0,1.8499602739726044,-1.6500397260273956
|
|
GBPUSD,2002-09-04 23:00:00,1,6.657342657342589,0,0,0,0,0.930379746835443,0,1.8468615384615399,-1.6531384615384601
|
|
GBPUSD,2002-09-05 01:00:00,1,6.751773049645345,0,0,0,0,1.0234741784037558,0,1.8447588652482279,-1.6552411347517721
|
|
GBPUSD,2002-09-09 16:00:00,1,6.666666666666782,0,0,0,0,1.0048496605237633,0,-1.683352941176475,1.816647058823525
|
|
GBPUSD,2002-09-09 17:00:00,1,6.574585635359198,0,0,0,0,1.0256410256410255,0,-1.6808668508287326,1.8191331491712674
|
|
GBPUSD,2002-09-09 18:00:00,1,6.415094339622735,0,0,0,0,1.0484261501210654,0,-1.6763660377358527,-1.6763660377358527
|
|
GBPUSD,2002-09-09 19:00:00,1,6.214099216710256,1,0,0,0,1.0474934036939314,0,-1.6707086161879925,-1.6707086161879925
|
|
GBPUSD,2002-09-09 20:00:00,1,6.329787234042579,0,0,0,0,1.1262411347517731,0,1.8262249999999982,-1.6737750000000018
|
|
GBPUSD,2002-09-09 21:00:00,1,6.3466666666666915,1,0,0,0,0.6875,0,1.8256719999999984,-1.6743280000000016
|
|
GBPUSD,2002-10-04 22:00:00,0,3.384223918575096,0,0,0,0,0.9008130081300812,0,-1.6673374045801532,1.8326625954198468
|
|
GBPUSD,2002-10-08 13:00:00,0,4.486486486486621,0,0,0,0,0.9682242990654205,0,-1.753686486486495,1.746313513513505
|
|
GBPUSD,2002-10-08 14:00:00,0,4.194945848375564,0,0,0,0,1.0588235294117647,0,-1.736746570397119,1.763253429602881
|
|
GBPUSD,2002-10-08 15:00:00,0,3.91245791245798,0,0,0,0,1.0174520069808028,0,-1.7205777777777822,1.7794222222222178
|
|
GBPUSD,2002-10-08 16:00:00,0,3.4790419161677133,0,0,0,0,1.0932203389830508,0,-1.6957401197604824,1.8042598802395176
|
|
GBPUSD,2002-10-08 17:00:00,0,3.3779069767442427,0,0,0,0,0.9791666666666666,0,-1.6900988372093062,1.8099011627906938
|
|
GBPUSD,2002-10-08 18:00:00,0,3.0659630606860744,0,0,0,0,1.0481927710843373,0,1.8278554089709724,-1.6721445910290276
|
|
GBPUSD,2002-10-08 19:00:00,0,2.949238578680253,0,0,0,0,1.0962962962962963,0,1.8344730964466973,-1.6655269035533027
|
|
GBPUSD,2002-10-10 15:00:00,0,7.625360230547479,0,0,0,0,1.0645724258289704,0,-1.6894236311239184,1.8105763688760816
|
|
GBPUSD,2002-10-10 16:00:00,0,7.170731707316968,0,0,0,0,0.9447236180904522,0,-1.677777235772356,-1.677777235772356
|
|
GBPUSD,2002-10-10 17:00:00,0,6.944881889763704,0,0,0,0,0.9170305676855895,0,-1.6723212598425186,1.8276787401574814
|
|
GBPUSD,2002-10-10 18:00:00,0,6.406779661016904,0,0,0,0,0.9324055666003976,0,-1.6592542372881351,1.8407457627118649
|
|
GBPUSD,2002-10-22 04:00:00,0,5.032679738561906,0,0,0,0,1.1778774289985052,0,1.7882156862745155,-1.7117843137254845
|
|
GBPUSD,2002-10-22 05:00:00,-1,5.238095238095055,0,0,0,0,1.2083333333333333,0,1.7794714285714344,-1.7205285714285656
|
|
GBPUSD,2002-10-22 06:00:00,-1,5.713235294117587,0,0,0,0,1.1813953488372093,0,1.7615727941176518,-1.7384272058823482
|
|
GBPUSD,2002-10-22 07:00:00,-1,5.9999999999999485,0,0,0,0,0.9578163771712159,0,1.7497513513513558,-1.7502486486486442
|
|
GBPUSD,2002-10-22 08:00:00,-1,5.931297709923622,0,0,0,0,0.961789375582479,0,1.7526328244274851,-1.7473671755725149
|
|
GBPUSD,2002-10-22 09:00:00,-1,5.24999999999996,0,0,0,0,0.9955237242614146,0,-1.7193790540540501,-1.7193790540540501
|
|
GBPUSD,2002-10-22 10:00:00,-1,5.214765100671145,0,0,0,0,1.009556907037359,0,-1.7179912751677833,-1.7179912751677833
|
|
GBPUSD,2002-10-22 11:00:00,0,4.996784565916428,0,0,0,0,1.0733519034354688,0,1.7912829581993577,-1.7087170418006423
|
|
GBPUSD,2002-10-22 12:00:00,-1,5.111842105263174,0,0,0,0,1.0252252252252252,0,1.7864493421052645,-1.7135506578947355
|
|
GBPUSD,2002-10-22 13:00:00,0,4.841121495327181,0,0,0,0,1.1160220994475138,0,-1.7024635514018704,1.7975364485981296
|
|
GBPUSD,2002-10-22 14:00:00,0,4.517441860465191,0,0,0,0,1.023417172593235,0,-1.6888412790697687,-1.6888412790697687
|
|
GBPUSD,2002-10-22 15:00:00,0,4.177419354838787,0,0,0,0,0.9744027303754266,0,-1.6748645161290339,1.8251354838709661
|
|
GBPUSD,2002-10-22 16:00:00,0,4.122015915119421,0,0,0,0,1.023057216054654,0,-1.672355968169762,-1.672355968169762
|
|
GBPUSD,2002-10-22 17:00:00,0,4.166219839142195,0,0,0,0,0.9282550930026572,0,1.8259420911528124,-1.6740579088471876
|
|
GBPUSD,2002-10-22 18:00:00,0,4.046875000000088,0,0,0,0,1.0455486542443064,0,-1.669312500000002,1.830687499999998
|
|
GBPUSD,2002-10-22 19:00:00,0,3.9441624365483188,0,0,0,0,1.070118662351672,0,-1.6649619289340125,-0.8400888324873261
|
|
GBPUSD,2002-10-22 20:00:00,0,3.885000000000078,0,0,0,0,0.9791183294663574,0,-1.6625295000000018,-1.4925294999999466
|
|
GBPUSD,2002-10-22 21:00:00,0,3.7679012345679133,0,0,0,0,0.7331536388140162,0,1.8396533333333314,-1.6603466666666686
|
|
GBPUSD,2002-10-22 22:00:00,0,3.8341708542713624,0,0,0,0,0.6508474576271186,0,1.8368331658291441,-1.6631668341708559
|
|
GBPUSD,2002-10-22 23:00:00,0,4.047745358090193,0,0,0,0,1.1770334928229664,0,1.8278111405835527,-1.6721888594164473
|
|
GBPUSD,2002-10-23 00:00:00,0,3.973958333333302,0,0,0,0,0.7480916030534351,0,1.8309609375,-1.6690390625
|
|
GBPUSD,2002-10-23 01:00:00,0,3.767901234567851,0,0,0,0,1.2046332046332047,0,1.8399644444444452,-1.6600355555555548
|
|
GBPUSD,2002-10-23 02:00:00,0,3.767901234567851,0,0,0,0,1.198959687906372,0,1.839985185185186,-1.660014814814814
|
|
GBPUSD,2002-10-23 03:00:00,0,4.026385224274321,0,0,0,0,0.9645608628659477,0,1.828985751978894,-1.671014248021106
|
|
GBPUSD,2002-10-23 13:00:00,-1,3.943152454780311,0,0,0,0,1.0055248618784531,0,1.832043410852714,-1.667956589147286
|
|
GBPUSD,2002-10-23 14:00:00,-1,3.873096446700466,0,0,0,0,0.9564474807856533,0,1.8351873096446705,-1.6648126903553295
|
|
GBPUSD,2002-10-23 15:00:00,0,4.047745358090145,0,0,0,0,0.9351535836177475,0,1.827766578249337,-1.672233421750663
|
|
GBPUSD,2002-10-23 16:00:00,0,3.892857142857099,0,0,0,0,0.9581554227156277,0,-1.665953571428571,-1.665953571428571
|
|
GBPUSD,2002-10-23 17:00:00,0,3.721951219512151,0,0,0,0,0.9796279893711249,0,-1.6587292682926824,-1.6587292682926824
|
|
GBPUSD,2002-10-23 18:00:00,0,3.6333333333333,0,0,0,0,1.10351966873706,0,-1.6549399999999999,-1.6549399999999999
|
|
GBPUSD,2002-10-23 19:00:00,0,3.56542056074762,0,0,0,0,1.0420711974110033,0,1.848034579439253,-1.651965420560747
|
|
GBPUSD,2002-10-23 20:00:00,-1,3.392941176470599,0,0,0,0,1.1217798594847774,0,1.847060705882352,-1.652939294117648
|
|
GBPUSD,2002-10-23 21:00:00,-1,3.4746987951807258,0,0,0,0,1.1626016260162602,0,1.843324819277108,-1.656675180722892
|
|
GBPUSD,2002-10-23 22:00:00,-1,3.6049999999999884,0,0,0,0,1.1875,0,-1.6626554999999998,-1.6626554999999998
|
|
GBPUSD,2002-10-23 23:00:00,-1,3.845333333333315,0,0,0,0,1.9237668161434978,0,1.8266800000000005,-1.6733199999999995
|
|
GBPUSD,2002-10-24 00:00:00,-1,4.191860465116243,0,0,0,0,2.015267175572519,0,1.8111587209302338,-1.6888412790697662
|
|
GBPUSD,2002-10-24 01:00:00,-1,4.228739002932512,0,0,0,0,1.534351145038168,0,1.8095219941348986,-1.6904780058651014
|
|
GBPUSD,2002-10-24 02:00:00,-1,4.2916666666666465,0,0,0,0,1.093951093951094,0,1.8065500000000003,-1.6934499999999997
|
|
GBPUSD,2002-10-24 19:00:00,0,3.807017543859642,0,0,0,0,1.2297734627831716,0,1.8097350877192957,-1.6902649122807043
|
|
GBPUSD,2002-10-24 20:00:00,0,3.698863636363663,0,0,0,0,1.0765661252900232,0,1.814865909090905,-1.685134090909095
|
|
GBPUSD,2002-10-24 21:00:00,0,3.403314917127123,0,0,0,0,1.412398921832884,0,-1.6802751381215513,1.8197248618784487
|
|
GBPUSD,2002-10-24 22:00:00,0,3.441340782122932,0,0,0,0,1.5486111111111112,0,-1.6823715083798914,1.8176284916201086
|
|
GBPUSD,2002-10-24 23:00:00,0,3.509971509971531,0,0,0,0,1.0588235294117647,0,-1.6859606837606866,1.8140393162393134
|
|
GBPUSD,2002-10-25 00:00:00,0,3.666666666666722,0,0,0,0,1.1722488038277512,0,-1.6942500000000047,1.8057499999999953
|
|
GBPUSD,2002-10-25 22:00:00,0,5.2656716417911476,0,0,0,0,0.7847222222222222,0,1.805897313432831,-1.694102686567169
|
|
GBPUSD,2002-10-28 00:00:00,0,5.188235294117756,0,0,0,0,0.44243792325056436,0,-1.6913717647058872,-1.6913717647058872
|
|
GBPUSD,2002-10-28 01:00:00,0,5.113043478260983,0,0,0,0,1.3187613843351549,0,-1.6887321739130485,1.8112678260869515
|
|
GBPUSD,2002-10-28 02:00:00,0,5.313253012048293,0,0,0,0,0.7619047619047619,0,-1.696122289156631,1.803877710843369
|
|
GBPUSD,2002-10-28 03:00:00,0,5.157894736842149,0,0,0,0,0.9058823529411765,0,1.8098578947368398,-1.6901421052631602
|
|
GBPUSD,2002-10-28 04:00:00,0,5.3132530120482215,0,0,0,0,0.5943536404160475,0,1.804143373493974,-1.695856626506026
|
|
GBPUSD,2002-10-28 15:00:00,0,6.205673758865078,0,0,0,0,1.0729613733905579,0,1.7689851063829842,-1.7310148936170158
|
|
GBPUSD,2002-10-28 16:00:00,0,5.417956656346656,0,0,0,0,1.0356832027850305,0,1.7979188854489192,-1.7020811145510808
|
|
GBPUSD,2002-10-28 17:00:00,0,4.820936639118411,0,0,0,0,1.100271002710027,0,-1.68048429752066,1.81951570247934
|
|
GBPUSD,2002-10-28 18:00:00,0,4.569190600522177,0,0,0,0,1.1434262948207172,0,-1.6711472584856397,1.8288527415143603
|
|
GBPUSD,2002-10-28 19:00:00,0,4.419191919191895,0,0,0,0,1.1163287086446105,0,-1.6653696969696967,0.18816565656569573
|
|
GBPUSD,2002-10-28 20:00:00,0,4.331683168316793,0,0,0,0,0.8711943793911007,0,-1.6621574257425735,0.39229801980199397
|
|
GBPUSD,2002-10-31 14:00:00,1,3.6654545454545833,0,0,0,0,0.9300341296928327,0,1.761760727272728,-1.738239272727272
|
|
GBPUSD,2002-10-31 15:00:00,1,3.6000000000000734,0,1,0,0,0.9940119760479041,0,1.7658799999999983,-1.7341200000000017
|
|
GBPUSD,2002-10-31 16:00:00,1,3.169811320754754,0,0,0,0,1.0896431679721497,0,-1.706618867924528,1.793381132075472
|
|
GBPUSD,2002-10-31 17:00:00,1,3.120743034055748,0,0,0,0,1.0568079350766457,0,-1.7032773993808037,-1.7032773993808037
|
|
GBPUSD,2002-10-31 18:00:00,1,3.0825688073394737,0,0,0,0,0.9322709163346613,0,-1.700932110091742,1.799067889908258
|
|
GBPUSD,2002-11-01 17:00:00,0,4.429951690821283,0,0,0,0,0.957619477006312,0,-1.65865652173913,1.84134347826087
|
|
GBPUSD,2002-11-01 18:00:00,0,4.377088305489292,0,0,0,0,0.9302788844621513,0,-1.6569136038186156,1.8430863961813844
|
|
GBPUSD,2002-11-01 19:00:00,0,4.1306306306306455,0,0,0,0,1.0857787810383748,0,-1.6478229729729723,1.8521770270270277
|
|
GBPUSD,2002-11-01 20:00:00,0,4.139954853273131,0,0,0,0,0.9501822600243013,0,-1.6482514672686215,1.8517485327313785
|
|
GBPUSD,2002-11-01 21:00:00,0,4.0937500000000195,0,0,0,0,0.9754768392370572,0,-1.6465874999999994,1.8534125000000006
|
|
GBPUSD,2002-11-04 15:00:00,0,3.9574468085106034,0,0,0,0,0.8500428449014568,0,1.801770212765961,-1.698229787234039
|
|
GBPUSD,2002-11-04 16:00:00,0,3.7413793103447963,0,0,0,0,0.9041095890410958,0,1.8124965517241411,-1.6875034482758589
|
|
GBPUSD,2002-11-04 17:00:00,0,3.6267409470751706,0,0,0,0,0.8075880758807588,0,1.8181364902507,-1.6818635097493
|
|
GBPUSD,2002-11-04 18:00:00,0,3.390624999999954,0,0,0,0,0.9143426294820717,0,1.8297578125000038,-1.6702421874999962
|
|
GBPUSD,2002-11-15 06:00:00,1,7.435684647302788,0,0,0,0,0.8594249201277955,0,-1.7751609958506198,1.7248390041493802
|
|
GBPUSD,2002-11-15 08:00:00,1,7.5932203389830555,1,0,0,0,1.0949612403100775,0,-1.7810262711864424,1.7189737288135576
|
|
GBPUSD,2002-11-15 09:00:00,1,7.435684647302925,0,0,0,0,1.043010752688172,0,-1.7752481327800855,1.7247518672199145
|
|
GBPUSD,2002-11-15 10:00:00,1,7.2550607287449775,0,0,0,0,1.0141911069063387,0,-1.7684939271255091,1.7315060728744909
|
|
GBPUSD,2002-11-15 16:00:00,0,5.056603773584948,1,0,0,0,1.0448772226926333,0,1.8212566037735844,-1.6787433962264156
|
|
GBPUSD,2002-11-15 17:00:00,0,4.910994764397905,0,0,0,0,1.1425992779783394,0,1.8263486910994775,-1.6736513089005225
|
|
GBPUSD,2002-11-20 04:00:00,-1,5.5000000000000275,0,0,0,0,0.8600823045267489,0,-1.6822038461538473,1.8177961538461527
|
|
GBPUSD,2002-11-20 05:00:00,-1,5.78612716763013,0,0,0,0,0.8897058823529411,0,-1.6917554913294826,1.8082445086705174
|
|
GBPUSD,2002-11-20 06:00:00,-1,5.836734693877618,0,0,0,0,0.9706840390879479,0,-1.6933591836734718,1.8066408163265282
|
|
GBPUSD,2002-11-20 07:00:00,-1,5.853801169590671,0,0,0,0,1.102091020910209,0,-1.6939982456140363,1.8060017543859637
|
|
GBPUSD,2002-11-20 08:00:00,0,7.074204946996459,1,0,0,0,1.1051108968177434,0,-1.7342501766784453,1.7657498233215547
|
|
GBPUSD,2002-11-20 10:00:00,-1,7.387453874538579,0,0,0,0,1.0787992495309568,0,-1.7442664206642016,1.7557335793357984
|
|
GBPUSD,2002-11-20 11:00:00,0,6.585526315789372,0,0,0,0,1.1531531531531531,0,-1.717391447368418,-1.717391447368418
|
|
GBPUSD,2002-11-20 12:00:00,0,6.1223241590214075,0,0,0,0,1.2237697307335191,0,1.797950458715596,-1.702049541284404
|
|
GBPUSD,2002-11-20 13:00:00,0,5.671388101983013,0,0,0,0,1.1490514905149052,0,1.81276090651558,-1.68723909348442
|
|
GBPUSD,2002-11-20 14:00:00,-1,5.396226415094345,0,0,0,0,1.095152603231598,0,-1.6783245283018873,-1.6783245283018873
|
|
GBPUSD,2002-12-02 16:00:00,-1,4.026143790849719,0,0,0,0,1.1198658843252305,0,1.8577215686274504,-1.6422784313725496
|
|
GBPUSD,2002-12-02 17:00:00,-1,3.874213836478047,0,0,0,0,1.0277777777777777,0,1.8630201257861625,-1.6369798742138375
|
|
GBPUSD,2002-12-02 18:00:00,-1,3.725806451612958,0,0,0,0,1.0593220338983051,0,1.8682334677419346,-1.6317665322580654
|
|
GBPUSD,2002-12-02 19:00:00,-1,3.6023391812865997,0,1,0,0,1.3155893536121672,0,1.8724771929824553,-1.6275228070175447
|
|
GBPUSD,2002-12-02 20:00:00,-1,3.4933837429112127,0,0,0,0,1.2769830949284786,0,1.876294517958411,-1.623705482041589
|
|
GBPUSD,2002-12-09 20:00:00,1,5.142857142857211,0,0,0,0,0.9570871261378413,0,1.8067877551020408,-1.6932122448979592
|
|
GBPUSD,2002-12-09 21:00:00,1,4.997167138810281,0,0,0,0,1.0366032210834553,0,-1.6879291784702555,-1.6879291784702555
|
|
GBPUSD,2002-12-09 22:00:00,1,5.250000000000092,0,0,0,0,0.7847682119205298,0,-1.697487500000001,-1.697487500000001
|
|
GBPUSD,2002-12-09 23:00:00,1,5.329305135951783,0,0,0,0,1.3333333333333333,0,-1.7006864048338388,1.7993135951661612
|
|
GBPUSD,2002-12-10 00:00:00,1,5.512500000000106,0,0,0,0,0.8672566371681416,0,-1.7075718750000013,1.7924281249999987
|
|
GBPUSD,2002-12-10 01:00:00,1,5.745928338762342,0,0,0,0,0.950920245398773,0,-1.7163342019543992,1.7836657980456008
|
|
GBPUSD,2002-12-10 02:00:00,1,6.255319148936302,0,0,0,0,0.782608695652174,0,-1.7354680851063848,-1.7354680851063848
|
|
GBPUSD,2002-12-20 06:00:00,1,4.709090909090873,0,0,0,0,1.193929173693086,0,1.7960963636363632,-1.7039036363636368
|
|
GBPUSD,2002-12-20 07:00:00,1,4.980769230769162,0,0,0,0,1.029449423815621,0,1.7843730769230777,-1.7156269230769223
|
|
GBPUSD,2002-12-20 08:00:00,1,4.886792452830098,0,0,0,0,1.053053053053053,0,-1.7117037735849039,-1.7117037735849039
|
|
GBPUSD,2002-12-20 09:00:00,1,5.267796610169344,0,0,0,0,0.9601417183348095,0,-1.728195254237284,-1.728195254237284
|
|
GBPUSD,2002-12-20 10:00:00,1,5.145695364238319,0,0,0,0,0.9956024626209323,0,1.7771635761589422,-1.7228364238410578
|
|
GBPUSD,2002-12-20 11:00:00,1,4.9333333333332705,0,0,0,0,0.9868305531167691,0,-1.7137199999999995,-1.7137199999999995
|
|
GBPUSD,2002-12-20 12:00:00,1,5.078431372548975,0,0,0,0,0.8400357462019661,0,-1.720101960784314,-1.720101960784314
|
|
GBPUSD,2002-12-20 13:00:00,1,4.917721518987246,0,0,0,0,1.0071942446043165,0,-1.7130037974683525,-1.7130037974683525
|
|
GBPUSD,2002-12-20 21:00:00,1,3.667605633802842,0,0,0,0,1.2168850072780204,0,-1.6896152112676053,-1.6896152112676053
|
|
GBPUSD,2002-12-20 22:00:00,1,3.784883720930293,0,0,0,0,1.1104387291981845,0,1.8044191860465102,-1.6955808139534898
|
|
GBPUSD,2002-12-23 00:00:00,1,3.784883720930293,0,0,0,0,0.7272727272727273,0,1.8044436046511614,-1.6955563953488386
|
|
GBPUSD,2002-12-23 01:00:00,1,3.9099099099099592,0,0,0,0,0.6666666666666666,0,1.7979459459459453,-1.7020540540540547
|
|
GBPUSD,2002-12-23 02:00:00,1,4.0815047021943895,0,0,0,0,0.7993874425727412,0,-1.7110664576802506,-1.7110664576802506
|
|
GBPUSD,2002-12-30 20:00:00,0,4.721407624633425,0,0,0,0,0.7706666666666667,0,-1.6977818181818207,1.8022181818181793
|
|
GBPUSD,2003-02-07 06:00:00,0,6.930000000000047,0,0,0,0,0.9930651872399445,0,-1.6717170000000008,1.8282829999999992
|
|
GBPUSD,2003-02-07 07:00:00,0,7.372340425531914,0,0,0,0,0.9437939110070258,0,-1.682309042553191,1.817690957446809
|
|
GBPUSD,2003-02-07 08:00:00,0,7.1443298969072,0,0,0,0,1.0838481906443072,0,-1.676324226804123,1.823675773195877
|
|
GBPUSD,2003-02-07 09:00:00,0,7.035532994923814,0,0,0,0,0.9779179810725552,0,-1.673575126903552,-1.673575126903552
|
|
GBPUSD,2003-02-07 10:00:00,0,6.69565217391304,0,0,0,0,1.0792079207920793,0,1.8349826086956527,-1.6650173913043473
|
|
GBPUSD,2003-02-07 11:00:00,0,6.600000000000008,0,0,0,0,1.0510204081632653,0,-1.66302,1.83698
|
|
GBPUSD,2003-02-07 12:00:00,0,6.201342281879182,0,0,0,0,0.9923793395427604,0,1.8471838926174504,-1.6528161073825496
|
|
GBPUSD,2003-02-07 13:00:00,0,6.092307692307692,0,0,0,0,0.9613733905579399,0,1.849732307692308,-1.650267692307692
|
|
GBPUSD,2003-02-07 14:00:00,0,5.64562118126275,0,0,0,0,1.1379870129870129,0,1.8607926680244398,-1.6392073319755602
|
|
GBPUSD,2003-02-07 15:00:00,0,5.46745562130179,0,0,0,0,0.4661776691116544,0,-1.635021301775148,-1.635021301775148
|
|
GBPUSD,2003-02-07 16:00:00,0,5.249999999999993,0,0,0,0,0.9352750809061489,0,-1.629826136363636,1.870173863636364
|
|
GBPUSD,2003-02-13 21:00:00,-1,3.2475633528264947,0,0,0,0,1.2255406797116375,0,-1.632566081871344,1.867433918128656
|
|
GBPUSD,2003-02-13 22:00:00,-1,3.4708333333333203,0,0,0,0,0.8447653429602888,0,-1.6417149999999991,1.8582850000000009
|
|
GBPUSD,2003-02-13 23:00:00,-1,3.559829059829053,0,0,0,0,0.9247311827956989,0,-1.6454653846153842,1.8545346153846158
|
|
GBPUSD,2003-02-14 00:00:00,-1,3.710467706013375,0,0,0,0,1.1224862888482632,0,-1.6516677060133633,1.8483322939866367
|
|
GBPUSD,2003-02-28 13:00:00,-1,5.329949238578651,0,0,0,0,1.052823315118397,0,-1.6679786802030434,-1.6679786802030434
|
|
GBPUSD,2003-02-28 14:00:00,-1,5.185185185185145,0,0,0,0,1.0202643171806167,0,-1.6635718518518492,1.8364281481481508
|
|
GBPUSD,2003-02-28 15:00:00,-1,5.023923444976058,0,0,0,0,0.9965337954939342,0,-1.658384210526314,-1.658384210526314
|
|
GBPUSD,2003-02-28 16:00:00,-1,4.861111111111087,0,0,0,0,0.9233252623083131,0,1.8469236111111131,-1.6530763888888869
|
|
GBPUSD,2003-02-28 17:00:00,-1,4.751131221719447,0,0,0,0,0.9327272727272727,0,1.8504628959276033,-1.6495371040723967
|
|
GBPUSD,2003-02-28 18:00:00,-1,4.625550660792957,0,0,0,0,0.7815668202764977,0,1.8542581497797368,-1.6457418502202632
|
|
GBPUSD,2003-02-28 20:00:00,0,4.428874734607224,0,0,0,0,1.074245939675174,0,1.8596700636942685,-1.6403299363057315
|
|
GBPUSD,2003-02-28 21:00:00,0,4.4668094218415435,0,0,0,0,0.6958579881656805,0,1.858432119914348,-1.641567880085652
|
|
GBPUSD,2003-02-28 22:00:00,0,4.615044247787617,1,0,0,0,0.8964613368283093,0,1.8538269911504437,-1.6461730088495563
|
|
GBPUSD,2003-03-03 11:00:00,0,6.915662650602419,0,0,0,0,0.7079964061096137,0,1.800753012048192,-1.699246987951808
|
|
GBPUSD,2003-03-03 12:00:00,0,6.792899408284045,0,0,0,0,0.8436363636363636,0,1.8042278106508867,-1.6957721893491133
|
|
GBPUSD,2003-03-03 13:00:00,0,6.8130563798219335,0,0,0,0,0.8907103825136612,0,1.8037091988130567,-1.6962908011869433
|
|
GBPUSD,2003-03-03 14:00:00,0,6.307692307692299,0,0,0,0,0.9568281938325991,0,1.8179692307692308,-1.6820307692307692
|
|
GBPUSD,2003-03-03 15:00:00,0,6.655072463768108,0,0,0,0,0.8598781549173194,0,1.8079565217391302,-1.6920434782608698
|
|
GBPUSD,2003-03-03 16:00:00,0,6.1886792452829855,0,0,0,0,0.8331977217249796,0,-1.678935849056603,1.821064150943397
|
|
GBPUSD,2003-03-03 17:00:00,0,5.453681710213764,0,0,0,0,0.9990867579908675,0,1.842794299287411,-1.657205700712589
|
|
GBPUSD,2003-03-03 18:00:00,0,5.147982062780263,0,0,0,0,0.8244274809160306,0,1.8514273542600896,-1.6485726457399104
|
|
GBPUSD,2003-03-07 01:00:00,0,7.106463878326923,0,0,0,0,1.2686170212765957,0,1.8724429657794697,-1.6275570342205303
|
|
GBPUSD,2003-03-07 02:00:00,0,7.490981963927761,0,0,0,0,1.1700879765395895,0,1.8655074148296618,-1.6344925851703382
|
|
GBPUSD,2003-03-07 03:00:00,0,7.820083682008262,0,0,0,0,1.0841423948220066,0,1.8596163179916345,-1.6403836820083655
|
|
GBPUSD,2003-03-12 23:00:00,0,5.575492341356677,0,0,0,0,0.7811320754716982,0,-1.6481671772428903,1.8518328227571097
|
|
GBPUSD,2003-03-13 00:00:00,0,5.925581395348834,0,0,0,0,1.0695970695970696,0,-1.6573925581395368,1.8426074418604632
|
|
GBPUSD,2003-03-13 01:00:00,0,5.8574712643678195,0,0,0,0,1.0040376850605652,0,-1.655264827586209,1.844735172413791
|
|
GBPUSD,2003-03-13 02:00:00,0,5.432835820895512,0,0,0,0,1.2781954887218046,0,-1.6436776119403,1.8563223880597
|
|
GBPUSD,2003-03-13 03:00:00,0,5.398305084745731,0,0,0,0,1.6535433070866141,0,-1.6428533898305093,1.8571466101694907
|
|
GBPUSD,2003-03-13 04:00:00,0,5.7387387387386966,0,0,0,0,1.125,0,-1.6518243243243251,1.8481756756756749
|
|
GBPUSD,2003-03-13 05:00:00,0,6.139759036144487,0,0,0,0,1.1658456486042692,0,-1.6624033734939756,-1.6624033734939756
|
|
GBPUSD,2003-03-13 06:00:00,0,5.870967741935366,0,0,0,0,1.3795379537953796,0,1.8449967741935496,-1.6550032258064504
|
|
GBPUSD,2003-03-13 07:00:00,0,5.777777777777673,0,0,0,0,1.1261146496815286,0,-1.652761904761904,-1.652761904761904
|
|
GBPUSD,2003-03-13 08:00:00,0,5.804100227790324,0,0,0,0,1.0725190839694656,0,-1.6534865603644637,-1.6534865603644637
|
|
GBPUSD,2003-03-13 09:00:00,0,5.725842696629087,0,0,0,0,1.009469696969697,0,-1.6513604494382008,-1.6513604494382008
|
|
GBPUSD,2003-03-14 02:00:00,1,6.03990024937641,0,0,0,0,1.2325925925925927,0,-1.6677276807980022,1.8322723192019978
|
|
GBPUSD,2003-03-14 03:00:00,1,6.1007556675061725,0,0,0,0,1.0992125984251968,0,-1.6695340050377812,1.8304659949622188
|
|
GBPUSD,2003-03-14 15:00:00,0,6.178571428571363,0,0,0,0,0.9982332155477032,0,-1.6705714285714282,1.8294285714285718
|
|
GBPUSD,2003-03-14 16:00:00,1,5.82211538461533,0,0,0,0,0.9172535211267606,0,-1.6601956730769227,1.8398043269230773
|
|
GBPUSD,2003-03-14 17:00:00,0,5.120507399577116,0,0,0,0,1.1050228310502284,0,1.8595175475687107,-1.6404824524312893
|
|
GBPUSD,2003-03-14 18:00:00,0,4.95296523517377,0,0,0,0,1.0018796992481203,0,1.8640711656441722,-1.6359288343558278
|
|
GBPUSD,2003-03-14 19:00:00,0,4.69379844961238,0,0,0,0,1.1823329558323896,0,-1.629011627906977,-1.629011627906977
|
|
GBPUSD,2003-03-18 21:00:00,-1,7.362068965517256,0,0,0,0,1.0467980295566504,0,-1.6134434482758624,1.8865565517241376
|
|
GBPUSD,2003-03-18 22:00:00,-1,7.625000000000047,0,0,0,0,1.0125874125874126,0,-1.6174050000000009,1.8825949999999991
|
|
GBPUSD,2003-03-18 23:00:00,-1,7.82051282051288,0,0,0,0,1.1078066914498141,0,-1.6204692307692319,1.8795307692307681
|
|
GBPUSD,2003-03-28 22:00:00,1,5.312368972746349,0,0,0,0,1.1319648093841643,0,1.8613735849056599,-1.6386264150943401
|
|
GBPUSD,2003-03-31 00:00:00,1,5.508695652173936,0,0,0,0,0.7191489361702128,0,1.8562230434782603,-1.6437769565217397
|
|
GBPUSD,2003-03-31 01:00:00,0,5.520697167756014,0,0,0,0,0.5779036827195467,0,1.8560013071895418,-1.6439986928104582
|
|
GBPUSD,2003-03-31 02:00:00,0,5.593818984547475,0,0,0,0,1.2443778110944528,0,1.8540384105960261,-1.6459615894039739
|
|
GBPUSD,2003-03-31 03:00:00,0,5.772209567198231,0,0,0,0,1.1221719457013575,0,1.8494027334851921,-1.6505972665148079
|
|
GBPUSD,2003-03-31 04:00:00,0,5.733031674208231,0,0,0,0,0.837138508371385,0,1.8503298642533914,-1.6496701357466086
|
|
GBPUSD,2003-03-31 05:00:00,0,6.226044226044301,0,0,0,0,0.9555555555555556,0,1.8373144963144943,-1.6626855036855057
|
|
GBPUSD,2003-03-31 06:00:00,0,6.366834170854335,0,0,0,0,0.847457627118644,0,1.8336567839195963,-1.6663432160804037
|
|
GBPUSD,2003-03-31 07:00:00,0,6.39898989898996,0,0,0,0,1.0423940149625934,0,1.8327424242424226,-1.6672575757575774
|
|
GBPUSD,2003-03-31 08:00:00,0,6.256790123456829,0,0,0,0,0.8841285296981499,0,1.8365525925925916,-1.6634474074074084
|
|
GBPUSD,2003-03-31 09:00:00,0,6.6509186351706795,0,0,0,0,1.1777777777777778,0,1.8261905511811003,-1.6738094488188997
|
|
GBPUSD,2003-03-31 10:00:00,0,7.323699421965375,0,0,0,0,0.9474708171206225,0,1.8085601156069349,-1.6914398843930651
|
|
GBPUSD,2003-03-31 11:00:00,0,6.598958333333414,0,0,0,0,1.0801603206412826,0,-1.672910937500002,1.827089062499998
|
|
GBPUSD,2003-03-31 12:00:00,0,6.497435897436024,0,0,0,0,1.0166051660516606,0,-1.6701215384615418,-1.6701215384615418
|
|
GBPUSD,2003-03-31 13:00:00,0,6.464285714285805,0,0,0,0,0.9322033898305084,0,-1.6692857142857167,1.8307142857142833
|
|
GBPUSD,2003-03-31 20:00:00,0,6.339622641509502,0,0,0,0,1.0150987224157957,0,-1.6392779874213848,1.8607220125786152
|
|
GBPUSD,2003-03-31 21:00:00,0,6.286902286902331,0,1,0,0,1.3078817733990147,0,-1.6380062370062376,1.8619937629937624
|
|
GBPUSD,2003-03-31 22:00:00,0,6.146341463414691,0,0,0,0,1.252906976744186,0,-1.635151219512196,1.864848780487804
|
|
GBPUSD,2003-03-31 23:00:00,0,6.420382165605156,0,1,0,0,1.2112676056338028,0,-1.6410343949044595,1.8589656050955405
|
|
GBPUSD,2003-04-01 00:00:00,0,6.531317494600544,0,0,0,0,1.4978723404255319,0,-1.6435529157667408,1.8564470842332592
|
|
GBPUSD,2003-04-01 01:00:00,-1,7.098591549295837,0,1,0,0,0.7932011331444759,0,-1.6560211267605642,1.8439788732394358
|
|
GBPUSD,2003-04-17 22:00:00,0,5.405275779376548,0,0,0,0,0.5106990014265336,0,-1.6582000000000015,-1.6582000000000015
|
|
GBPUSD,2003-04-17 23:00:00,0,5.735368956743085,0,0,0,0,0.3852596314907873,0,-1.6679038167938955,-1.6679038167938955
|
|
GBPUSD,2003-04-29 15:00:00,1,4.811267605633787,0,0,0,0,1.031858407079646,0,1.8119583098591554,-1.6880416901408446
|
|
GBPUSD,2003-04-29 16:00:00,1,4.368286445012768,1,0,0,0,1.161068044788975,0,1.8290890025575453,-1.6709109974424547
|
|
GBPUSD,2003-04-29 17:00:00,1,4.1456310679611486,0,0,0,0,0.8597449908925319,0,1.83785145631068,-1.66214854368932
|
|
GBPUSD,2003-04-29 18:00:00,1,4.115662650602396,0,0,0,0,1.0127118644067796,0,1.83894265060241,-1.66105734939759
|
|
GBPUSD,2003-04-29 19:00:00,1,4.302439024390262,0,0,0,0,0.9288299155609168,0,1.8369170731707332,-1.6630829268292668
|
|
GBPUSD,2003-04-29 20:00:00,1,4.140845070422549,0,0,0,0,1.067357512953368,0,1.842815492957748,-1.657184507042252
|
|
GBPUSD,2003-04-29 21:00:00,1,4.190023752969152,0,0,0,0,0.7604166666666666,0,1.8409187648456067,-1.6590812351543933
|
|
GBPUSD,2003-04-29 22:00:00,1,4.399002493765617,0,0,0,0,0.819620253164557,0,1.832995012468829,-1.667004987531171
|
|
GBPUSD,2003-04-29 23:00:00,1,4.581818181818218,0,0,0,0,0.8914728682170543,0,1.8260654545454553,-1.6739345454545447
|
|
GBPUSD,2003-05-06 19:00:00,0,2.1630901287553277,0,0,1,0,1.6158770806658131,0,-1.6456300429184552,1.8543699570815448
|
|
GBPUSD,2003-05-06 20:00:00,0,2.007968127490004,0,0,0,0,1.6550868486352357,0,-1.6352450199203186,1.8647549800796814
|
|
GBPUSD,2003-05-30 21:00:00,0,5.903614457831336,0,0,0,0,1.3584379358437937,0,-1.618228915662651,1.881771084337349
|
|
GBPUSD,2003-05-30 22:00:00,0,5.954861111111117,0,0,0,0,1.2047128129602356,0,1.8814083333333331,-1.6185916666666669
|
|
GBPUSD,2003-06-02 00:00:00,0,5.4617834394904605,0,0,0,0,1.2342857142857142,0,1.8912280254777065,-1.6087719745222935
|
|
GBPUSD,2003-06-02 01:00:00,0,5.716666666666695,0,0,0,0,0.8076109936575053,0,1.8860889999999992,-1.6139110000000008
|
|
GBPUSD,2003-06-02 02:00:00,0,5.863247863247899,0,0,0,0,1.1287128712871286,0,1.883060512820512,-1.616939487179488
|
|
GBPUSD,2003-06-02 07:00:00,0,7.939508506616305,0,0,0,0,1.2821192052980133,0,-1.629533081285445,-1.629533081285445
|
|
GBPUSD,2003-06-02 08:00:00,0,7.792207792207855,0,0,0,0,1.1548791405550582,0,1.8729948051948042,-1.6270051948051958
|
|
GBPUSD,2003-06-02 09:00:00,0,7.39436619718314,0,0,0,0,1.0492076730608841,0,1.8796566901408445,-1.6203433098591555
|
|
GBPUSD,2003-06-02 10:00:00,0,7.317073170731755,0,0,0,0,0.9750215331610681,0,1.8807975609756091,-1.6192024390243909
|
|
GBPUSD,2003-06-02 11:00:00,0,7.355516637478124,0,0,0,0,0.9435897435897436,0,1.880171278458844,-1.619828721541156
|
|
GBPUSD,2003-06-02 12:00:00,0,7.433628318584077,0,0,0,0,0.9880952380952381,0,1.8788169911504424,-1.6211830088495576
|
|
GBPUSD,2003-06-02 13:00:00,0,7.446808510638303,0,0,0,0,1.1433476394849786,0,1.878795744680851,-1.621204255319149
|
|
GBPUSD,2003-06-02 16:00:00,0,7.720588235294093,0,0,0,0,1.0868167202572347,0,1.873930514705883,-1.626069485294117
|
|
GBPUSD,2003-06-02 17:00:00,0,7.31707317073167,0,0,0,0,1.1025641025641026,0,-1.61970731707317,-1.61970731707317
|
|
GBPUSD,2003-06-02 18:00:00,0,7.291666666666606,0,0,0,0,1.0364963503649636,0,-1.6193354166666656,-1.6193354166666656
|
|
GBPUSD,2003-06-02 19:00:00,0,7.216494845360772,0,0,0,0,0.8940677966101694,0,-1.618198969072164,1.881801030927836
|
|
GBPUSD,2003-06-02 20:00:00,0,7.540394973069984,0,0,0,0,1.0574162679425838,0,-1.6235493716337517,1.8764506283662483
|
|
GBPUSD,2003-06-02 21:00:00,0,7.678244972577676,0,0,0,0,0.9387186629526463,0,-1.6257312614259594,1.8742687385740406
|
|
GBPUSD,2003-06-30 17:00:00,0,5.618421052631509,0,0,0,0,0.8535433070866142,0,1.8477592105263176,-1.6522407894736824
|
|
GBPUSD,2003-06-30 18:00:00,0,5.68070953436802,0,0,0,0,0.7181818181818181,0,1.8460620842572073,-1.6539379157427927
|
|
GBPUSD,2003-06-30 19:00:00,0,5.207317073170689,0,0,0,0,1.1037924151696608,0,1.8586341463414644,-1.6413658536585356
|
|
GBPUSD,2003-06-30 20:00:00,0,5.083333333333284,0,0,0,0,1.0032362459546926,0,1.8620666666666679,-1.6379333333333321
|
|
GBPUSD,2003-06-30 21:00:00,0,5.063241106719321,0,0,0,0,0.7224242424242424,0,1.8626035573122541,-1.6373964426877459
|
|
GBPUSD,2003-06-30 22:00:00,0,5.144578313252954,0,0,0,0,0.7341772151898734,0,1.8604216867469894,-1.6395783132530106
|
|
GBPUSD,2003-06-30 23:00:00,0,5.239263803680911,0,0,0,0,0.9184060721062619,0,1.8577840490797564,-1.6422159509202436
|
|
GBPUSD,2003-07-01 00:00:00,0,5.58169934640519,0,0,0,0,0.710239651416122,0,1.8484980392156871,-1.6515019607843129
|
|
GBPUSD,2003-07-01 01:00:00,0,5.6061269146607895,0,0,0,0,1.0564102564102564,0,1.8480831509846838,-1.6519168490153162
|
|
GBPUSD,2003-07-14 16:00:00,-1,6.030226700251875,0,0,0,0,1.0007942811755361,0,-1.6719355163727967,1.8280644836272033
|
|
GBPUSD,2003-07-14 17:00:00,-1,5.896551724137899,0,0,0,0,0.9640167364016736,0,-1.6680000000000001,1.8319999999999999
|
|
GBPUSD,2003-07-14 18:00:00,-1,5.646226415094276,0,0,0,0,0.9219190968955786,0,-1.660808490566037,1.839191509433963
|
|
GBPUSD,2003-07-14 19:00:00,-1,5.308203991130771,0,0,0,0,1.0077691453940067,0,-1.6509299334811525,1.8490700665188475
|
|
GBPUSD,2003-07-14 20:00:00,-1,4.712598425196784,0,0,0,0,1.1559020044543429,0,-1.6336972440944872,1.8663027559055128
|
|
GBPUSD,2003-07-14 21:00:00,-1,4.44155844155839,0,0,0,0,1.2545454545454546,0,-1.6256727272727267,1.8743272727272733
|
|
GBPUSD,2003-07-14 22:00:00,-1,4.384615384615323,0,0,0,0,0.9759036144578314,0,-1.624176923076922,1.875823076923078
|
|
GBPUSD,2003-07-14 23:00:00,-1,4.141868512110664,0,0,0,1,2.0633663366336634,0,-1.6169314878892722,1.8830685121107278
|
|
GBPUSD,2003-07-15 00:00:00,-1,4.244680851063753,0,0,0,0,1.7432098765432098,0,-1.6199085106382964,1.8800914893617036
|
|
GBPUSD,2003-07-15 01:00:00,-1,4.282647584973101,0,0,0,0,0.8605042016806723,0,-1.6210787119856875,1.8789212880143125
|
|
GBPUSD,2003-07-17 18:00:00,-1,7.920000000000084,0,0,0,0,1.0638297872340425,0,-1.6274880000000012,1.8725119999999988
|
|
GBPUSD,2003-07-17 19:00:00,-1,7.860113421550184,0,0,0,0,1.0558598028477546,0,-1.626500189035918,1.873499810964082
|
|
GBPUSD,2003-07-17 20:00:00,-1,7.615384615384696,0,0,0,0,1.0881720430107527,0,-1.6226538461538471,1.8773461538461529
|
|
GBPUSD,2003-07-18 01:00:00,-1,4.142011834319618,0,0,0,0,1.5092436974789916,0,-1.6323124260355049,1.8676875739644951
|
|
GBPUSD,2003-07-18 02:00:00,-1,4.1420118343196,0,0,0,0,1.0354609929078014,0,-1.6321633136094686,1.8678366863905314
|
|
GBPUSD,2003-07-18 03:00:00,-1,4.225352112676123,0,0,0,0,0.8960863697705803,0,-1.6348225352112686,1.8651774647887314
|
|
GBPUSD,2003-07-18 04:00:00,-1,5.072463768115998,0,0,0,0,0.7385892116182573,0,-1.6618724637681164,1.8381275362318836
|
|
GBPUSD,2003-07-18 05:00:00,-1,5.303030303030366,0,0,0,0,1.1900532859680284,0,-1.6691666666666674,1.8308333333333326
|
|
GBPUSD,2003-07-18 06:00:00,-1,5.9490084985836,0,0,0,0,0.8892405063291139,0,-1.689678186968838,-1.689678186968838
|
|
GBPUSD,2003-07-18 11:00:00,-1,6.104651162790751,0,0,0,0,1.0946643717728055,0,-1.6950069767441862,1.8049930232558138
|
|
GBPUSD,2003-07-18 12:00:00,-1,5.4973821989529235,0,0,0,0,1.0892098555649958,0,-1.675102617801047,1.824897382198953
|
|
GBPUSD,2003-07-18 13:00:00,-1,4.827586206896631,0,0,0,0,1.0941176470588236,0,-1.6534400000000011,1.8465599999999989
|
|
GBPUSD,2003-07-18 14:00:00,-1,4.7191011235955935,0,0,0,0,0.895617529880478,0,-1.650086292134833,1.849913707865167
|
|
GBPUSD,2003-07-18 15:00:00,-1,4.430379746835511,0,0,0,0,1.0389610389610389,0,-1.6408240506329124,1.8591759493670876
|
|
GBPUSD,2003-07-18 16:00:00,-1,4.093567251462048,0,0,0,0,1.115506329113924,0,-1.6297251461988311,-1.6297251461988311
|
|
GBPUSD,2003-07-18 17:00:00,-1,3.9473684210526874,1,0,0,0,1.013877551020408,0,-1.6252263157894744,1.8747736842105256
|
|
GBPUSD,2003-07-18 18:00:00,-1,3.677758318739118,0,0,0,0,1.1378353376503239,0,-1.6169012259194406,1.8830987740805594
|
|
GBPUSD,2003-08-26 03:00:00,-1,3.5945945945946014,0,0,0,0,1.0570469798657718,0,-1.6483148648648642,1.8516851351351358
|
|
GBPUSD,2003-09-04 12:00:00,0,5.405940594059427,0,0,0,0,0.9902395740905058,0,1.8365014851485149,-1.6634985148514851
|
|
GBPUSD,2003-09-04 13:00:00,0,5.138823529411759,0,0,0,0,1.0868443680137576,0,1.844886588235295,-1.655113411764705
|
|
GBPUSD,2003-09-04 14:00:00,0,4.569037656903755,0,0,0,0,1.0806317539484622,0,1.8613648535564862,-1.6386351464435138
|
|
GBPUSD,2003-09-04 15:00:00,-1,4.367999999999993,0,0,0,0,1.0195080576759965,0,1.8673556000000007,-1.6326443999999993
|
|
GBPUSD,2003-09-04 16:00:00,-1,4.167938931297672,0,0,0,0,1.0149750415973378,0,1.8732946564885513,-1.6267053435114487
|
|
GBPUSD,2003-09-04 17:00:00,-1,4.112994350282455,0,0,0,0,0.8435374149659864,0,1.8751231638418093,-1.6248768361581907
|
|
GBPUSD,2003-09-04 18:00:00,-1,4.067039106145227,0,0,0,0,1.0018518518518518,0,1.8763854748603364,-1.6236145251396636
|
|
GBPUSD,2003-09-04 19:00:00,-1,4.014705882352939,0,0,0,0,0.9213250517598344,0,1.8779606617647064,-1.6220393382352936
|
|
GBPUSD,2003-09-04 20:00:00,-1,3.9926873857404197,0,0,0,0,0.7804323094425484,0,1.8785762340036563,-1.6214237659963437
|
|
GBPUSD,2003-09-04 21:00:00,-1,3.9493670886076164,0,0,0,0,1.150259067357513,0,1.8798936708860758,-1.6201063291139242
|
|
GBPUSD,2003-09-09 12:00:00,1,4.90909090909088,0,0,0,0,0.9493333333333334,0,1.8272436363636382,-1.6727563636363618
|
|
GBPUSD,2003-09-09 13:00:00,1,4.554216867469844,0,0,0,0,1.006081668114683,0,1.8396409638554236,-1.6603590361445764
|
|
GBPUSD,2003-09-09 14:00:00,1,4.29545454545452,0,0,0,0,0.9563066776586975,0,1.8484468181818199,-1.6515531818181801
|
|
GBPUSD,2003-09-09 15:00:00,1,4.162995594713647,0,1,0,0,1.1097972972972974,0,1.8528334801762125,-1.6471665198237875
|
|
GBPUSD,2003-09-09 16:00:00,1,3.987341772151891,0,1,0,0,1.0535117056856187,0,1.8592025316455705,-1.6407974683544295
|
|
GBPUSD,2003-09-09 17:00:00,1,3.8181818181818126,0,0,0,0,0.9149115417017691,0,1.865023030303031,-1.634976969696969
|
|
GBPUSD,2003-09-09 18:00:00,1,3.7278106508875624,0,0,0,0,1.161531279178338,0,0.19953727810653207,-1.6318236686390521
|
|
GBPUSD,2003-09-09 19:00:00,1,3.6206896551723995,0,1,0,0,1.017913593256059,0,1.8720850574712655,-1.6279149425287345
|
|
GBPUSD,2003-09-09 20:00:00,1,3.6206896551723995,0,0,0,0,1.0827586206896551,0,1.8720367816091965,-1.6279632183908035
|
|
GBPUSD,2003-09-15 18:00:00,1,5.408388520971258,0,0,0,0,0.9046728971962616,0,-1.648594701986753,1.851405298013247
|
|
GBPUSD,2003-09-15 19:00:00,1,5.212765957446788,0,0,0,0,1.0053134962805526,0,-1.6431306382978712,1.8568693617021288
|
|
GBPUSD,2003-09-15 20:00:00,1,5.408388520971258,0,0,0,0,0.7540229885057471,0,-1.6484927152317863,1.8515072847682137
|
|
GBPUSD,2003-09-15 21:00:00,1,5.444444444444421,0,0,0,0,1.0563002680965148,0,-1.6495013333333322,1.8504986666666678
|
|
GBPUSD,2003-09-26 21:00:00,1,3.5391498881432244,0,0,0,0,0.9834394904458599,0,-1.6558416107382559,1.8441583892617441
|
|
GBPUSD,2003-09-26 22:00:00,1,3.5000000000000346,0,0,0,0,1.0305676855895196,0,-1.6540619469026552,1.8459380530973448
|
|
GBPUSD,2003-09-29 00:00:00,1,3.5470852017937515,0,0,0,0,0.5324947589098532,0,-1.6560968609865472,1.8439031390134528
|
|
GBPUSD,2003-09-29 01:00:00,0,3.5873015873016127,0,0,0,0,0.8404669260700389,0,-1.6580190476190475,1.8419809523809525
|
|
GBPUSD,2003-09-29 02:00:00,0,3.5391498881432244,0,0,0,0,1.2090032154340835,0,-1.655766442953021,1.844233557046979
|
|
GBPUSD,2003-09-29 03:00:00,0,3.7311320754717667,0,0,0,0,0.9688013136288999,0,-1.6641367924528319,1.8358632075471681
|
|
GBPUSD,2003-09-29 04:00:00,0,3.793764988009676,0,0,0,0,1.0614692653673163,0,-1.666952517985614,1.833047482014386
|
|
GBPUSD,2003-09-29 05:00:00,1,4.042780748663109,0,0,0,0,1.2483660130718954,0,-1.6860240641711246,1.8139759358288754
|
|
GBPUSD,2003-09-29 09:00:00,1,4.165289256198316,0,0,0,0,1.168384879725086,0,-1.6910710743801654,1.8089289256198346
|
|
GBPUSD,2003-09-29 10:00:00,1,3.7241379310344787,0,0,0,0,0.9812286689419796,0,1.829703448275861,-1.670296551724139
|
|
GBPUSD,2003-09-29 11:00:00,1,3.5409836065573543,0,0,0,0,1.1153153153153152,0,1.8379213114754096,-1.6620786885245904
|
|
GBPUSD,2003-09-29 12:00:00,0,3.4919168591223846,0,0,0,0,1.0599647266313934,0,1.8402157043879903,-1.6597842956120097
|
|
GBPUSD,2003-09-29 13:00:00,0,3.475862068965502,0,0,0,0,0.9660107334525939,0,1.8410179310344823,-1.6589820689655177
|
|
GBPUSD,2003-10-06 20:00:00,0,4.816635160680612,0,0,0,0,0.8504273504273504,0,1.8674975425330806,-1.6325024574669194
|
|
GBPUSD,2003-10-06 21:00:00,0,4.675229357798241,0,0,0,0,1.0304506699147382,0,1.871318165137614,-1.628681834862386
|
|
GBPUSD,2003-10-06 22:00:00,0,4.871892925430308,0,0,0,0,0.7758620689655172,0,1.8659292543021022,-1.6340707456978978
|
|
GBPUSD,2003-10-06 23:00:00,0,4.986301369863102,0,0,0,0,1.1488549618320612,0,1.8626986301369854,-1.6373013698630146
|
|
GBPUSD,2003-10-07 00:00:00,0,5.045544554455529,0,0,0,0,0.9653679653679653,0,-1.6390324752475254,-1.6390324752475254
|
|
GBPUSD,2003-10-15 12:00:00,0,7.580645161290296,0,0,0,0,1.0174825174825175,0,-1.6617096774193554,1.8382903225806446
|
|
GBPUSD,2003-10-15 13:00:00,0,7.580645161290296,0,0,0,0,1.0240427426536065,0,-1.6617000000000004,1.8382999999999996
|
|
GBPUSD,2003-10-15 14:00:00,0,6.955602536997858,0,0,0,0,1.1185308848080133,0,1.8521298097251582,-1.6478701902748418
|
|
GBPUSD,2003-10-15 15:00:00,0,6.231060606060573,0,0,0,0,1.0493927125506073,0,1.8671272727272727,-1.6328727272727273
|
|
GBPUSD,2003-10-15 16:00:00,0,5.874999999999981,0,0,0,0,0.9608938547486033,0,1.8749299999999995,-1.6250700000000005
|
|
GBPUSD,2003-10-15 17:00:00,0,5.802469135802436,0,0,0,0,0.9221854304635762,0,1.8762814814814814,-1.6237185185185186
|
|
GBPUSD,2003-10-15 18:00:00,0,5.643224699828415,0,0,0,0,0.905693950177936,0,1.8798353344768444,-1.6201646655231556
|
|
GBPUSD,2003-10-15 19:00:00,0,5.576271186440649,0,0,0,0,0.976890756302521,0,1.881275254237288,-1.618724745762712
|
|
GBPUSD,2003-10-15 20:00:00,0,5.510887772194283,0,0,0,0,1.04,0,1.8826251256281403,-1.6173748743718597
|
|
GBPUSD,2003-10-15 21:00:00,0,5.520134228187917,0,0,0,0,0.9270588235294117,0,1.8824775167785228,-1.6175224832214772
|
|
GBPUSD,2003-10-15 22:00:00,0,5.875000000000005,0,0,0,0,0.8918128654970761,0,1.8749524999999991,-1.6250475000000009
|
|
GBPUSD,2003-10-15 23:00:00,0,6.047794117647021,0,0,0,0,0.9946332737030411,0,1.8713363970588235,-1.6286636029411765
|
|
GBPUSD,2003-10-20 12:00:00,0,4.846153846153872,0,0,0,0,1.062937062937063,0,-1.6504461538461548,1.8495538461538452
|
|
GBPUSD,2003-10-28 11:00:00,1,4.226415094339453,0,0,0,0,0.9122203098106713,0,-1.7234188679245233,-1.7234188679245233
|
|
GBPUSD,2003-10-28 12:00:00,1,4.110091743119145,0,0,0,0,1.0200174064403829,0,1.7828972477064247,-1.7171027522935753
|
|
GBPUSD,2003-10-28 13:00:00,1,3.7251461988303136,1,0,0,0,0.9921259842519685,0,1.7923210526315816,-1.7076789473684184
|
|
GBPUSD,2003-10-28 14:00:00,1,3.406417112299393,0,0,0,0,1.0051020408163265,0,1.8103262032085579,-1.6896737967914421
|
|
GBPUSD,2003-10-28 15:00:00,1,3.1691542288556285,1,0,0,0,0.8488645262333594,0,1.8231298507462717,-1.6768701492537283
|
|
GBPUSD,2003-10-28 16:00:00,1,2.962790697674325,1,0,0,0,1.0667765869744434,0,1.8344613953488405,-1.6655386046511595
|
|
GBPUSD,2003-11-14 17:00:00,0,6.666666666666766,0,0,0,0,1.0510295434198746,0,1.8468545454545433,-1.6531454545454567
|
|
GBPUSD,2003-11-14 18:00:00,0,6.511627906976825,0,0,0,0,1.068466730954677,0,1.8503006342494697,-1.6496993657505303
|
|
GBPUSD,2003-11-14 19:00:00,0,6.37681159420302,0,0,0,0,1.0806100217864925,0,1.8533739130434757,-1.6466260869565243
|
|
GBPUSD,2003-11-14 20:00:00,0,6.324435318275279,0,0,0,0,1.191747572815534,0,1.8545264887063628,-1.6454735112936372
|
|
GBPUSD,2003-11-14 21:00:00,0,6.376811594203049,0,0,0,0,1.0076923076923077,0,1.8532956521739097,-1.6467043478260903
|
|
GBPUSD,2003-11-14 22:00:00,0,6.553191489361842,0,0,0,0,0.9598853868194842,0,1.849139574468082,-1.650860425531918
|
|
GBPUSD,2003-11-14 23:00:00,0,6.72489082969445,0,0,0,0,0.3476482617586912,0,1.8450310043668094,-1.6549689956331906
|
|
GBPUSD,2003-11-19 06:00:00,1,6.008583690987133,0,0,0,0,1.1428571428571428,0,-1.6534622317596568,1.8465377682403432
|
|
GBPUSD,2003-11-19 07:00:00,1,6.334841628959247,0,0,0,0,1.1624649859943978,0,-1.6617570135746598,1.8382429864253402
|
|
GBPUSD,2003-11-19 08:00:00,1,6.320541760722321,0,0,0,0,1.189922480620155,0,-1.6615909706546268,1.8384090293453732
|
|
GBPUSD,2003-11-19 09:00:00,1,6.698564593301396,0,0,0,0,1.0494864612511672,0,-1.6708535885167453,1.8291464114832547
|
|
GBPUSD,2003-11-19 10:00:00,1,6.100217864923746,0,0,0,0,1.1570247933884297,0,1.8446823529411767,-1.6553176470588233
|
|
GBPUSD,2003-11-19 11:00:00,1,5.957446808510625,0,0,0,0,1.0524379024839006,0,1.8481565957446813,-1.6518434042553187
|
|
GBPUSD,2003-11-19 12:00:00,1,6.034482758620666,0,0,0,0,0.9791099000908265,0,1.8462474137931042,-1.6537525862068958
|
|
GBPUSD,2003-11-19 13:00:00,1,5.982905982905938,0,0,0,0,1.0202952029520296,0,1.8475525641025654,-1.6524474358974346
|
|
GBPUSD,2003-11-19 14:00:00,1,5.882352941176438,0,0,0,0,1.0394390885188431,0,1.8501764705882362,-1.6498235294117638
|
|
GBPUSD,2003-11-19 15:00:00,1,5.761316872427964,0,0,0,0,1.124677558039553,0,1.8532246913580253,-1.6467753086419747
|
|
GBPUSD,2003-11-19 16:00:00,1,5.702647657841103,0,0,0,0,1.0024610336341264,0,1.8546423625254593,-1.6453576374745407
|
|
GBPUSD,2003-11-19 17:00:00,1,5.5445544554455015,0,0,0,0,0.9182058047493403,0,1.8587635643564369,-1.6412364356435631
|
|
GBPUSD,2003-11-19 18:00:00,1,5.522682445759329,0,0,0,0,1.0735849056603775,0,1.8593207100591727,-1.6406792899408273
|
|
GBPUSD,2003-11-19 19:00:00,1,5.500982318271082,0,0,0,0,1.0307529162248144,0,1.860022003929274,-1.639977996070726
|
|
GBPUSD,2003-11-19 20:00:00,1,5.415860735009668,0,0,0,0,1.2274285714285715,0,1.8621473887814315,-1.6378526112185685
|
|
GBPUSD,2003-11-19 21:00:00,1,5.374280230326296,0,0,0,0,1.0716112531969308,0,1.8631009596928985,-1.6368990403071015
|
|
GBPUSD,2003-11-19 22:00:00,1,5.533596837944647,0,0,0,0,1.171195652173913,0,1.8591090909090915,-1.6408909090909085
|
|
GBPUSD,2003-11-27 01:00:00,0,5.711297071129827,0,0,0,0,1.0398818316100442,0,1.8497489539748928,-1.6502510460251072
|
|
GBPUSD,2003-11-27 02:00:00,0,5.820895522388199,0,0,0,0,0.9060402684563759,0,1.8468925373134297,-1.6531074626865703
|
|
GBPUSD,2003-11-27 03:00:00,0,6.121076233184005,0,0,0,0,0.7549668874172185,0,1.838987443946185,-1.661012556053815
|
|
GBPUSD,2003-11-27 04:00:00,0,6.408450704225481,0,0,0,0,0.8378812199036918,0,1.8313788732394338,-1.6686211267605662
|
|
GBPUSD,2003-12-04 19:00:00,0,4.205426356589177,0,0,0,0,1.0122630992196209,0,1.8597720930232555,-1.6402279069767445
|
|
GBPUSD,2003-12-04 20:00:00,0,4.149139579349922,0,0,0,0,0.9964747356051704,0,1.8616971319311664,-1.6383028680688336
|
|
GBPUSD,2003-12-26 16:00:00,0,7.269230769230986,0,0,0,0,0.5358615004122012,0,-1.7868600000000072,1.7131399999999928
|
|
GBPUSD,2003-12-26 17:00:00,0,6.847826086956704,0,0,0,0,0.585496866606983,0,-1.7699260869565276,1.7300739130434724
|
|
GBPUSD,2003-12-26 18:00:00,0,6.654929577464879,0,0,0,0,0.566,0,1.7379584507042232,-1.7620415492957768
|
|
GBPUSD,2003-12-26 19:00:00,0,6.8478260869565934,0,0,0,0,0.640625,0,1.7304543478260854,-1.7695456521739146
|
|
GBPUSD,2004-02-11 20:00:00,1,3.5283018867925025,0,0,0,0,0.9506545820745217,0,1.8931999999999993,-1.6068000000000007
|
|
GBPUSD,2004-02-11 21:00:00,1,3.3607188703466426,0,0,0,0,1.0258717660292462,0,-1.601937612323492,1.898062387676508
|
|
GBPUSD,2004-02-11 22:00:00,1,3.431192660550507,0,0,0,0,1.009546539379475,0,-1.6040917431192667,1.8959082568807333
|
|
GBPUSD,2004-02-11 23:00:00,1,3.523553162853358,0,0,0,0,1.1839378238341969,0,-1.6070123822341866,1.8929876177658134
|
|
GBPUSD,2004-02-12 00:00:00,1,3.611034482758673,0,0,0,0,1.1452991452991452,0,-1.6096171034482765,1.8903828965517235
|
|
GBPUSD,2004-02-12 01:00:00,1,3.745350500715372,0,0,0,0,1.0318627450980393,0,-1.6136223175965676,-1.6136223175965676
|
|
GBPUSD,2004-03-09 23:00:00,0,4.067567567567575,0,0,0,0,1.0954248366013073,0,-1.5862891891891893,1.9137108108108107
|
|
GBPUSD,2004-03-12 08:00:00,0,7.540090771558259,0,0,0,0,0.4448246364414029,0,-1.614308623298034,-1.614308623298034
|
|
GBPUSD,2004-03-12 09:00:00,0,7.109843081312376,0,0,0,0,1.1418624891209748,0,1.8926453637660485,-1.6073546362339515
|
|
GBPUSD,2004-03-12 10:00:00,0,7.3294117647058465,1,0,0,0,0.980688497061293,0,1.8890335294117648,-1.6109664705882352
|
|
GBPUSD,2004-03-12 11:00:00,0,7.472263868065914,0,0,0,0,0.9674582233948988,0,1.8869022488755625,-1.6130977511244375
|
|
GBPUSD,2004-03-23 17:00:00,1,6.6617100371747,0,1,0,0,0.890190336749634,0,-1.6443925650557625,1.8556074349442375
|
|
GBPUSD,2004-03-23 18:00:00,1,6.158075601374578,0,0,0,0,0.9519152404237978,0,-1.633700000000001,1.866299999999999
|
|
GBPUSD,2004-03-23 19:00:00,1,6.116040955631386,0,0,0,0,0.852112676056338,0,-1.6327013651877138,1.8672986348122862
|
|
GBPUSD,2004-03-23 20:00:00,1,5.846655791190859,0,1,0,0,0.9943714821763602,0,-1.626596084828712,1.873403915171288
|
|
GBPUSD,2004-03-24 04:00:00,1,7.508379888268066,0,0,0,0,0.6701030927835051,0,-1.6445832402234624,1.8554167597765376
|
|
GBPUSD,2004-03-24 05:00:00,1,7.890410958904036,0,0,0,0,1.1394736842105264,0,-1.6519479452054784,1.8480520547945216
|
|
GBPUSD,2004-04-12 21:00:00,0,2.4832904884318046,0,0,0,0,1.162064825930372,0,-1.6985768637532104,1.8014231362467896
|
|
GBPUSD,2004-04-12 22:00:00,0,2.5287958115182305,0,0,0,0,1.1939890710382515,0,-1.7022376963350738,1.7977623036649262
|
|
GBPUSD,2004-04-13 11:00:00,0,3.5134099616858228,0,0,0,0,1.0937245313773432,0,-1.6469275862068977,1.8530724137931023
|
|
GBPUSD,2004-05-12 09:00:00,-1,7.11618257261416,0,0,0,0,1.0732484076433122,0,1.8462730290456433,-1.6537269709543567
|
|
GBPUSD,2004-05-12 10:00:00,-1,6.423220973782807,0,0,0,0,1.152073732718894,0,1.860959550561798,-1.639040449438202
|
|
GBPUSD,2004-05-12 11:00:00,-1,5.83333333333336,0,0,0,0,1.1861958266452648,0,1.8736142857142861,-1.6263857142857139
|
|
GBPUSD,2004-05-12 12:00:00,-1,5.6882255389718495,0,0,0,0,1.0301158301158302,0,1.8766676616915423,-1.6233323383084577
|
|
GBPUSD,2004-05-12 13:00:00,-1,5.678807947019931,0,0,0,0,1.0732510288065844,0,1.8768023178807942,-1.6231976821192058
|
|
GBPUSD,2004-05-12 14:00:00,-1,5.309597523219855,0,0,0,0,1.1722627737226277,0,-1.6156430340557275,1.8843569659442725
|
|
GBPUSD,2004-05-12 15:00:00,-1,5.051546391752611,0,0,0,0,1.094170403587444,0,-1.6100659793814431,1.8899340206185569
|
|
GBPUSD,2004-05-12 16:00:00,-1,4.900000000000048,0,1,0,0,1.0202312138728324,0,-1.6065300000000002,1.8934699999999998
|
|
GBPUSD,2004-05-12 17:00:00,-1,4.8514851485148895,0,0,0,0,0.9915579432079816,0,-1.6053980198019802,1.8946019801980198
|
|
GBPUSD,2004-05-12 18:00:00,-1,4.879089615931757,0,0,0,0,0.979757085020243,0,-1.606045519203414,1.893954480796586
|
|
GBPUSD,2004-05-20 21:00:00,0,5.324590163934328,0,0,0,0,1.1406401551891368,0,1.8777042622950837,-1.6222957377049163
|
|
GBPUSD,2004-05-20 22:00:00,0,6.082397003745174,0,0,0,0,1.2576235541535226,0,1.860204494382025,-1.639795505617975
|
|
GBPUSD,2004-05-20 23:00:00,0,6.457256461232458,0,0,0,0,0.9764453961456103,0,1.851580516898611,-1.648419483101389
|
|
GBPUSD,2004-05-21 00:00:00,0,6.66940451745362,0,0,0,0,1.120085015940489,0,1.8468940451745413,-1.6531059548254587
|
|
GBPUSD,2004-05-21 01:00:00,0,6.601626016259994,0,0,0,0,1.2361111111111112,0,1.8485268292682957,-1.6514731707317043
|
|
GBPUSD,2004-05-21 02:00:00,0,6.852320675105339,0,0,0,0,1.0541516245487366,0,1.8425886075949394,-1.6574113924050606
|
|
GBPUSD,2004-05-21 03:00:00,0,6.683127572016279,0,0,0,0,1.0421052631578946,0,1.8464320987654355,-1.6535679012345645
|
|
GBPUSD,2004-05-21 04:00:00,0,6.7525987525986215,0,0,0,0,1.25569176882662,0,1.8447659043659066,-1.6552340956340934
|
|
GBPUSD,2004-05-21 05:00:00,0,6.881355932203273,0,0,0,0,1.0122525918944392,0,1.8418059322033917,-1.6581940677966083
|
|
GBPUSD,2004-05-21 06:00:00,0,6.955032119914253,0,0,0,0,1.1692307692307693,0,1.8399593147751618,-1.6600406852248382
|
|
GBPUSD,2004-05-21 07:00:00,0,6.752598752598685,0,0,0,0,1.382648401826484,0,1.8445650727650735,-1.6554349272349265
|
|
GBPUSD,2004-05-21 08:00:00,0,6.483033932135693,0,1,0,0,1.0952380952380953,0,1.8503005988023953,-1.6496994011976047
|
|
GBPUSD,2004-05-21 09:00:00,1,6.368627450980397,0,1,0,0,1.1045958795562598,0,1.8529176470588227,-1.6470823529411773
|
|
GBPUSD,2004-05-21 10:00:00,1,6.246153846153837,0,0,0,0,0.9508196721311475,0,1.8556088461538456,-1.6443911538461544
|
|
GBPUSD,2004-05-21 11:00:00,0,5.799999999999989,0,0,0,0,1.1711309523809523,0,-1.6343175000000003,1.8656824999999997
|
|
GBPUSD,2004-05-21 12:00:00,0,5.779359430604974,0,0,0,0,1.0029850746268656,0,-1.6339067615658367,1.8660932384341633
|
|
GBPUSD,2004-05-21 13:00:00,0,5.4314381270902885,0,0,0,0,1.0698757763975155,0,-1.6257752508361207,1.8742247491638793
|
|
GBPUSD,2004-05-25 18:00:00,1,3.1973898858074885,0,0,0,0,0.9083728278041074,0,1.875733442088092,-1.624266557911908
|
|
GBPUSD,2004-05-25 19:00:00,1,3.1511254019292387,0,0,0,0,1.0176991150442478,0,1.8775585209003225,-1.6224414790996775
|
|
GBPUSD,2004-05-25 20:00:00,1,3.0721003134796017,0,0,0,0,0.9582963620230701,0,1.8806949843260197,-1.6193050156739803
|
|
GBPUSD,2004-05-25 21:00:00,1,3.181818181818157,0,0,0,0,1.1512844909609896,0,1.8765022727272738,-1.6234977272727262
|
|
GBPUSD,2004-05-27 22:00:00,1,2.7660311958405694,0,0,0,0,1.0573122529644268,0,-1.6337594454072788,1.8662405545927212
|
|
GBPUSD,2004-06-17 00:00:00,-1,6.412408759124149,0,0,0,0,0.7953890489913544,0,1.86014306569343,-1.63985693430657
|
|
GBPUSD,2004-06-17 01:00:00,-1,6.890196078431445,0,0,0,0,1.0835791543756146,0,1.849574117647058,-1.650425882352942
|
|
GBPUSD,2004-06-17 02:00:00,-1,7.084677419354892,0,0,0,0,0.9187339606501284,0,1.845395967741935,-1.654604032258065
|
|
GBPUSD,2004-06-17 03:00:00,-1,7.689277899343607,0,0,0,0,0.8340283569641368,0,1.8321929978118157,-1.6678070021881843
|
|
GBPUSD,2004-06-17 04:00:00,-1,7.914414414414454,0,0,0,0,1.0330434782608695,0,1.8273743243243243,-1.6726256756756757
|
|
GBPUSD,2004-06-21 07:00:00,1,7.229850746268869,0,0,0,0,0.7731958762886598,0,-1.7305235820895577,1.7694764179104423
|
|
GBPUSD,2004-06-21 08:00:00,1,7.144542772861573,0,0,0,0,0.9540316503391107,0,-1.7274070796460235,1.7725929203539765
|
|
GBPUSD,2004-06-21 09:00:00,1,7.0818713450294135,0,0,0,0,0.9861111111111112,0,-1.7251543859649168,1.7748456140350832
|
|
GBPUSD,2004-06-21 10:00:00,1,7.144542772861573,0,0,0,0,0.925789860396767,0,-1.7270106194690322,-1.7270106194690322
|
|
GBPUSD,2004-06-21 11:00:00,1,7.000000000000224,0,0,0,0,0.8988593155893536,0,-1.7225393063583874,1.7774606936416126
|
|
GBPUSD,2004-06-21 12:00:00,1,6.709141274238424,0,0,0,0,0.9921507064364207,0,-1.7134437673130245,1.7865562326869755
|
|
GBPUSD,2004-06-21 13:00:00,1,5.980246913580413,0,0,0,0,1.1391634980988594,0,-1.6900370370370412,1.8099629629629588
|
|
GBPUSD,2004-06-22 23:00:00,0,6.677354709418961,0,0,0,0,1.1745379876796715,0,1.8466705410821618,-1.6533294589178382
|
|
GBPUSD,2004-06-23 00:00:00,0,6.912863070539524,0,0,0,0,0.8601921024546425,0,1.8412539419087115,-1.6587460580912885
|
|
GBPUSD,2004-06-23 01:00:00,0,7.4876404494382935,0,0,0,0,1.1720747295968534,0,1.8281775280898858,-1.6718224719101142
|
|
GBPUSD,2004-06-23 02:00:00,0,7.659770114942644,0,0,0,0,0.8585858585858586,0,1.8242468965517218,-1.6757531034482782
|
|
GBPUSD,2004-06-23 03:00:00,0,7.914489311163947,0,0,0,0,0.9915540540540541,0,1.8182826603325408,-1.6817173396674592
|
|
GBPUSD,2004-06-24 21:00:00,-1,3.9591836734693926,0,0,0,0,1.088679245283019,0,-1.6116918367346935,-1.6116918367346935
|
|
GBPUSD,2004-06-24 22:00:00,-1,4.165644171779136,0,0,0,0,1.0266666666666666,0,-1.6175742331288336,-1.6175742331288336
|
|
GBPUSD,2004-06-24 23:00:00,-1,4.572390572390582,0,0,0,0,1.0522088353413654,0,-1.6291252525252522,1.8708747474747478
|
|
GBPUSD,2004-06-25 00:00:00,-1,4.467105263157917,0,0,0,0,1.0496760259179265,0,1.8740483552631577,-1.6259516447368423
|
|
GBPUSD,2004-06-25 01:00:00,0,4.5647058823529525,0,0,0,0,0.9951219512195122,0,1.871303529411765,-1.628696470588235
|
|
GBPUSD,2004-06-25 16:00:00,-1,4.773286467486881,0,0,0,0,1.0471428571428572,0,1.8655630931458689,-1.6344369068541311
|
|
GBPUSD,2004-06-25 19:00:00,-1,4.748251748251775,0,0,0,0,1.0289115646258504,0,1.866091958041958,-1.633908041958042
|
|
GBPUSD,2004-06-25 20:00:00,-1,4.707105719237466,0,0,0,0,1.0625,0,-1.6329150779896018,-1.6329150779896018
|
|
GBPUSD,2004-06-25 21:00:00,-1,4.80707964601774,0,0,0,0,0.9641509433962264,0,1.8642916814159287,-1.6357083185840713
|
|
GBPUSD,2004-07-06 05:00:00,0,6.766666666666763,0,0,0,0,0.9660678642714571,0,1.8168299999999973,-1.6831700000000027
|
|
GBPUSD,2004-07-06 06:00:00,0,7.250000000000054,0,0,0,0,0.9090909090909091,0,1.8035321428571411,-1.6964678571428589
|
|
GBPUSD,2004-07-06 07:00:00,0,7.619302949061724,0,0,0,0,0.8926961226330027,0,1.7935806970509365,-1.7064193029490635
|
|
GBPUSD,2004-07-06 08:00:00,0,7.8076923076924,0,0,0,0,0.9563182527301092,0,1.7886038461538434,-1.7113961538461566
|
|
GBPUSD,2004-07-06 09:00:00,0,7.639784946236619,0,0,0,0,0.9390625,0,1.7930370967741918,-1.7069629032258082
|
|
GBPUSD,2004-07-06 10:00:00,0,7.47894736842104,0,0,0,0,1.0334855403348555,0,1.7974163157894738,-1.7025836842105262
|
|
GBPUSD,2004-07-06 11:00:00,0,7.362694300518136,0,0,0,0,0.9093701996927803,0,1.8006740932642484,-1.6993259067357516
|
|
GBPUSD,2004-07-06 12:00:00,0,6.655737704918034,0,1,0,0,0.9962377727614747,0,1.8194590163934423,-1.6805409836065577
|
|
GBPUSD,2004-07-06 13:00:00,0,6.301552106430131,0,0,0,0,1.0170278637770898,0,1.8287126385809318,-1.6712873614190682
|
|
GBPUSD,2004-07-06 14:00:00,0,6.0856531049249964,0,0,0,0,1.0310918293564715,0,-1.6657965738758016,-1.6657965738758016
|
|
GBPUSD,2004-07-06 15:00:00,1,5.83572895277202,0,0,0,0,0.9878658101356174,0,1.841115811088297,-1.658884188911703
|
|
GBPUSD,2004-07-06 16:00:00,0,5.372400756143623,0,0,0,0,1.105449398443029,0,1.853952741020795,-1.646047258979205
|
|
GBPUSD,2004-07-06 17:00:00,0,5.186131386861293,0,0,0,0,1.0304878048780488,0,1.8588094890510953,-1.6411905109489047
|
|
GBPUSD,2004-07-07 03:00:00,1,4.521897810218957,0,0,0,0,0.9229374433363554,0,1.8588861313868623,-1.6411138686131377
|
|
GBPUSD,2004-07-07 04:00:00,1,5.070866141732258,0,0,0,0,0.894184938036225,0,1.8477500000000004,-1.6522499999999996
|
|
GBPUSD,2004-07-07 05:00:00,1,4.9348659003831115,0,1,0,0,1.2419354838709677,0,1.8516563218390811,-1.6483436781609189
|
|
GBPUSD,2004-07-07 06:00:00,1,5.333333333333275,0,0,0,0,1.0793650793650793,0,1.8397217391304364,-1.6602782608695636
|
|
GBPUSD,2004-07-07 07:00:00,1,5.2357723577234845,0,0,0,0,1.068014705882353,0,1.8423463414634171,-1.6576536585365829
|
|
GBPUSD,2004-07-07 08:00:00,1,5.214574898785335,0,0,0,0,1.0117279124315872,0,1.8430271255060753,-1.6569728744939247
|
|
GBPUSD,2004-07-07 09:00:00,1,5.2786885245900645,0,0,0,0,0.9546875,0,1.841131557377052,-1.658868442622948
|
|
GBPUSD,2004-07-07 10:00:00,1,5.070866141732192,0,0,0,0,0.9601803155522164,0,1.847187795275593,-1.652812204724407
|
|
GBPUSD,2004-07-07 11:00:00,1,4.779220779220708,0,0,0,0,1.0353302611367128,0,-1.6443818181818162,-1.6443818181818162
|
|
GBPUSD,2004-07-07 12:00:00,1,4.66666666666661,0,0,0,0,0.9480812641083521,0,-0.11555072463762643,-1.6409130434782595
|
|
GBPUSD,2004-07-07 13:00:00,1,4.6082289803219725,0,0,0,0,1.0076687116564418,0,0.011157423971360825,-1.6391109123434697
|
|
GBPUSD,2004-07-08 22:00:00,1,4.83680555555561,0,0,0,0,0.9148514851485149,0,1.8651041666666652,-1.6348958333333348
|
|
GBPUSD,2004-07-08 23:00:00,1,5.130755064456791,0,0,0,0,0.9574247144340602,0,1.8569060773480646,-1.6430939226519354
|
|
GBPUSD,2004-07-09 00:00:00,1,5.378378378378448,0,0,0,0,0.8152295632698768,0,1.8499918918918903,-1.6500081081081097
|
|
GBPUSD,2004-07-09 01:00:00,1,5.6056338028170005,0,0,0,0,1.022794846382557,0,1.843459154929575,-1.656540845070425
|
|
GBPUSD,2004-07-09 02:00:00,1,5.756198347107552,0,0,0,0,0.9092495636998255,0,1.8391504132231375,-1.6608495867768625
|
|
GBPUSD,2004-07-09 03:00:00,1,5.816283924843534,0,0,0,0,1.0163636363636364,0,-1.6626601252609632,-1.6626601252609632
|
|
GBPUSD,2004-07-09 04:00:00,1,5.940298507462788,0,0,0,0,1.0799220272904484,0,-1.6660388059701519,-1.6660388059701519
|
|
GBPUSD,2004-07-09 05:00:00,1,6.09628008752741,0,0,0,0,1.1536113936927772,0,-1.6704446389496732,-1.6704446389496732
|
|
GBPUSD,2004-07-09 06:00:00,1,6.464037122969926,0,0,0,0,0.934984520123839,0,-1.6808436194895613,1.8191563805104387
|
|
GBPUSD,2004-07-09 07:00:00,1,6.49417249417258,0,0,0,0,1.0135256988277728,0,-1.681520279720282,-1.681520279720282
|
|
GBPUSD,2004-07-09 08:00:00,1,6.389908256880797,0,0,0,0,0.8994544037412315,0,-1.6786444954128457,-1.6786444954128457
|
|
GBPUSD,2004-07-09 09:00:00,1,6.479069767441948,0,0,0,0,0.9171875,0,1.8190288372093002,-1.6809711627906998
|
|
GBPUSD,2004-07-13 00:00:00,1,6.014319809069243,0,0,0,0,0.926487747957993,0,-1.68661431980907,1.81338568019093
|
|
GBPUSD,2004-07-13 01:00:00,1,5.957446808510674,0,0,0,0,0.9683794466403162,0,-1.6847404255319158,1.8152595744680842
|
|
GBPUSD,2004-07-13 02:00:00,1,5.887850467289763,0,0,0,0,1.0223813786929274,0,-1.6823467289719638,1.8176532710280362
|
|
GBPUSD,2004-07-13 03:00:00,1,5.971563981042689,0,0,0,0,1.060577819198509,0,-1.6851582938388634,1.8148417061611366
|
|
GBPUSD,2004-07-13 04:00:00,1,6.086956521739186,0,0,0,0,1.04093567251462,0,-1.6884724637681177,1.8115275362318823
|
|
GBPUSD,2004-07-13 05:00:00,1,6.284289276808017,0,0,0,0,0.9094608341810784,0,-1.6946872817955123,1.8053127182044877
|
|
GBPUSD,2004-07-13 06:00:00,1,6.461538461538517,0,0,0,0,0.8718487394957983,0,-1.70008153846154,1.79991846153846
|
|
GBPUSD,2004-07-13 07:00:00,1,5.985748218527349,0,0,0,0,1.1541929666366095,0,1.8149206650831347,-1.6850793349168653
|
|
GBPUSD,2004-07-13 08:00:00,1,5.538461538461585,0,0,0,0,1.024390243902439,0,1.8287230769230756,-1.6712769230769244
|
|
GBPUSD,2004-07-13 09:00:00,1,5.490196078431371,0,0,0,0,0.9214908802537668,0,-1.6699307189542483,-1.6699307189542483
|
|
GBPUSD,2004-07-16 05:00:00,0,5.637837837837817,0,0,0,0,1.0684039087947883,0,1.789693513513513,-1.710306486486487
|
|
GBPUSD,2004-07-16 06:00:00,0,5.683923705722079,0,0,0,0,0.865323435843054,0,1.7879514986376006,-1.7120485013623994
|
|
GBPUSD,2004-07-16 07:00:00,0,5.892655367231588,0,0,0,0,0.7964285714285714,0,1.780152542372882,-1.719847457627118
|
|
GBPUSD,2004-07-16 08:00:00,0,6.135294117647018,0,0,0,0,0.9514563106796117,0,1.771359411764706,-1.728640588235294
|
|
GBPUSD,2004-07-16 09:00:00,0,5.876056338028121,0,0,0,0,0.9553933495539335,0,1.7808309859154934,-1.7191690140845066
|
|
GBPUSD,2004-07-16 10:00:00,0,5.577540106951791,0,0,0,0,0.9817351598173516,0,1.7916395721925151,-1.7083604278074849
|
|
GBPUSD,2004-07-16 11:00:00,0,5.335038363171306,0,0,0,0,1.0580645161290323,0,1.8007846547314585,-1.6992153452685415
|
|
GBPUSD,2004-07-16 12:00:00,0,5.100244498777484,0,0,0,0,0.895617529880478,0,1.8094391198044006,-1.6905608801955994
|
|
GBPUSD,2004-07-16 13:00:00,0,4.896713615023423,0,0,0,0,0.9613003095975232,0,1.8169154929577473,-1.6830845070422527
|
|
GBPUSD,2004-07-16 14:00:00,0,4.0821917808219,0,0,0,0,1.283987915407855,0,1.8466383561643833,-1.6533616438356167
|
|
GBPUSD,2004-07-16 15:00:00,0,3.4479338842975005,0,0,0,0,1.1899109792284865,0,-1.6301514049586776,1.8698485950413224
|
|
GBPUSD,2004-07-16 16:00:00,0,3.4824707846410448,0,0,0,0,0.9785407725321889,0,-1.631265776293823,1.868734223706177
|
|
GBPUSD,2004-07-16 17:00:00,0,3.6152512998266775,0,0,0,0,0.9929078014184397,0,-1.6362561525129986,1.8637438474870014
|
|
GBPUSD,2004-08-11 21:00:00,1,5.8009259259260375,0,0,0,0,1.0131086142322097,0,-1.6778194444444476,-1.6778194444444476
|
|
GBPUSD,2004-08-11 22:00:00,1,5.896470588235398,0,0,0,0,1.0039761431411531,0,-1.6808174117647088,-1.6808174117647088
|
|
GBPUSD,2004-08-11 23:00:00,1,6.097323600973324,0,0,0,0,1.0075839653304441,0,-1.6870277372262799,-1.6870277372262799
|
|
GBPUSD,2004-08-12 00:00:00,1,6.425641025641121,0,0,0,0,1.2411347517730495,0,-1.6971200000000026,-1.6971200000000026
|
|
GBPUSD,2004-08-12 01:00:00,1,6.4421593830335135,0,0,0,0,1.1479915433403804,0,-1.6978750642673548,1.8021249357326452
|
|
GBPUSD,2004-08-12 02:00:00,1,6.5774278215223925,0,0,0,0,0.9006499535747446,0,-1.7018866141732305,1.7981133858267695
|
|
GBPUSD,2004-08-12 03:00:00,1,6.791327913279237,0,0,0,0,1.0841487279843445,0,-1.708531707317076,1.791468292682924
|
|
GBPUSD,2004-08-12 04:00:00,1,7.059154929577547,0,0,0,0,1.2127659574468086,0,-1.7166608450704248,1.7833391549295752
|
|
GBPUSD,2004-08-12 05:00:00,1,7.306122448979651,0,0,0,0,1.0874439461883407,0,-1.7243387755102055,1.7756612244897945
|
|
GBPUSD,2004-08-12 06:00:00,1,7.905362776025344,0,0,0,0,0.9534368070953437,0,-1.7427388012618326,1.7572611987381674
|
|
GBPUSD,2004-08-12 10:00:00,1,7.9808917197453235,0,0,0,0,0.948021722265322,0,-1.7452318471337607,1.7547681528662393
|
|
GBPUSD,2004-08-12 11:00:00,1,7.640243902439153,0,0,0,0,0.9258675078864353,0,-1.7346109756097596,1.7653890243902404
|
|
GBPUSD,2004-08-12 12:00:00,1,7.480597014925514,0,0,0,0,0.9532117367168914,0,-1.7295707462686607,-1.7295707462686607
|
|
GBPUSD,2004-08-12 13:00:00,1,7.306122448979745,0,0,0,0,0.9193548387096774,0,-1.724179591836739,-1.724179591836739
|
|
GBPUSD,2004-08-12 14:00:00,1,6.629629629629747,0,0,0,0,1.0817704426106527,0,-1.7034222222222255,1.7965777777777745
|
|
GBPUSD,2004-08-12 15:00:00,1,6.067796610169647,0,0,0,0,1.1287586738627602,0,-1.685725423728818,1.814274576271182
|
|
GBPUSD,2004-08-18 03:00:00,1,6.3325942350332,0,0,0,0,0.522432701894317,0,-1.6703095343680696,1.8296904656319304
|
|
GBPUSD,2004-08-20 18:00:00,-1,4.676991150442523,1,0,0,0,0.9897610921501706,0,-1.669133628318587,1.830866371681413
|
|
GBPUSD,2004-09-08 17:00:00,-1,3.5443037974684626,0,0,0,0,1.0527156549520766,0,-1.6358506329113942,-1.6358506329113942
|
|
GBPUSD,2004-09-08 18:00:00,-1,3.4507042253522133,0,0,0,0,0.8435609334485739,0,-1.6322186619718326,-1.6322186619718326
|
|
GBPUSD,2004-09-08 19:00:00,-1,3.3968804159446315,0,0,0,0,0.7843137254901961,0,-1.6301708838821503,-1.6301708838821503
|
|
GBPUSD,2004-09-10 03:00:00,-1,6.077753779697663,0,0,0,0,0.8294736842105264,0,1.8377874730021606,-1.6622125269978394
|
|
GBPUSD,2004-09-10 04:00:00,-1,5.938461538461624,0,0,0,0,1.0557717250324254,0,1.834926153846154,-1.665073846153846
|
|
GBPUSD,2004-09-10 05:00:00,-1,6.197247706422044,0,0,0,0,0.9703989703989704,0,1.8277422018348644,-1.6722577981651356
|
|
GBPUSD,2004-09-10 06:00:00,-1,6.058295964125543,0,0,0,0,1.0765661252900232,0,-1.6686780269058263,-1.6686780269058263
|
|
GBPUSD,2004-09-10 07:00:00,-1,6.183066361556061,0,1,0,0,0.9688506981740065,0,1.8280594965675085,-1.6719405034324915
|
|
GBPUSD,2004-09-10 08:00:00,-1,6.283720930232541,0,0,0,0,0.8183391003460208,0,1.8254265116279103,-1.6745734883720897
|
|
GBPUSD,2004-09-10 09:00:00,-1,6.448687350835319,0,0,0,0,0.886615515771526,0,1.820693078758953,-1.679306921241047
|
|
GBPUSD,2004-10-13 19:00:00,1,4.768558951965077,0,0,0,0,1.2902439024390244,0,1.8354755458515286,-1.6645244541484714
|
|
GBPUSD,2004-10-13 20:00:00,1,4.696774193548384,0,0,0,0,1.105463786531131,0,1.838006451612904,-1.661993548387096
|
|
GBPUSD,2004-10-13 21:00:00,1,4.810572687224676,0,0,0,0,1.0,0,1.8340444933920708,-1.6659555066079292
|
|
GBPUSD,2004-11-05 17:00:00,0,4.339563862928368,0,0,0,0,1.4695121951219512,0,0.7945719626168208,-1.6213158878504677
|
|
GBPUSD,2004-11-05 18:00:00,0,4.227617602427937,0,0,0,0,1.0232558139534884,0,0.6679614567526648,-1.618077996965099
|
|
GBPUSD,2004-11-05 19:00:00,0,4.164424514200308,0,0,0,0,0.9753231492361927,0,0.38587892376685407,-1.6163632286995517
|
|
GBPUSD,2004-11-10 14:00:00,1,3.588914549653569,0,0,0,0,1.3283858998144713,0,-1.6798919168591202,1.8201080831408798
|
|
GBPUSD,2004-11-10 15:00:00,1,3.13306451612903,0,0,0,0,1.2497661365762396,0,-1.656568548387095,1.843431451612905
|
|
GBPUSD,2004-11-10 16:00:00,0,2.750442477876112,0,0,0,0,1.2659380692167577,0,-1.6372545132743352,1.8627454867256648
|
|
GBPUSD,2004-11-10 17:00:00,0,2.577114427860702,0,0,0,0,1.1695906432748537,0,-1.6286537313432825,1.8713462686567175
|
|
GBPUSD,2004-11-10 18:00:00,0,2.4167962674961263,0,0,0,0,1.2328482328482329,0,1.8795455676516335,-1.6204544323483665
|
|
GBPUSD,2004-11-23 22:00:00,0,5.57358490566031,0,0,0,0,0.9619565217391305,0,1.8519064150943407,-1.6480935849056593
|
|
GBPUSD,2004-11-23 23:00:00,0,5.896207584830254,0,0,0,0,0.8757763975155279,0,1.8433760479041932,-1.6566239520958068
|
|
GBPUSD,2004-11-24 00:00:00,0,6.218947368421009,0,0,0,0,1.008849557522124,0,1.8347587368421057,-1.6652412631578943
|
|
GBPUSD,2004-11-24 01:00:00,0,7.459595959595908,0,0,0,0,1.007132667617689,0,1.801868181818182,-1.698131818181818
|
|
GBPUSD,2004-11-24 02:00:00,0,7.919571045576345,0,0,0,0,0.9166666666666666,0,1.7896621983914216,-1.7103378016085784
|
|
GBPUSD,2004-11-24 11:00:00,0,7.962264150943377,0,0,0,0,1.1223880597014926,0,1.7871018867924522,-1.7128981132075478
|
|
GBPUSD,2004-11-24 13:00:00,0,7.7329842931936765,0,0,0,0,0.896551724137931,0,1.7933534031413614,-1.7066465968586386
|
|
GBPUSD,2004-11-24 14:00:00,0,7.478481012658133,0,0,0,0,1.046641791044776,0,1.800090632911394,-1.699909367088606
|
|
GBPUSD,2004-12-15 15:00:00,0,4.693957115009743,0,0,0,0,1.168560606060606,0,1.8411040935672505,-1.6588959064327495
|
|
GBPUSD,2004-12-15 16:00:00,0,4.577946768060826,0,0,0,0,0.8651252408477842,0,1.8448076045627368,-1.6551923954372632
|
|
GBPUSD,2005-02-01 22:00:00,1,3.917274939172662,0,0,0,0,0.9142053445850914,0,1.807464233576644,-1.692535766423356
|
|
GBPUSD,2005-02-01 23:00:00,1,4.107142857142765,0,0,0,0,0.8571428571428571,0,1.7982178571428589,-1.7017821428571411
|
|
GBPUSD,2005-02-02 00:00:00,1,4.4230769230768106,0,0,0,0,0.8440065681444991,0,1.7827192307692332,-1.7172807692307668
|
|
GBPUSD,2005-02-02 01:00:00,1,4.573863636363529,0,0,0,0,0.9592123769338959,0,1.7751568181818205,-1.7248431818181795
|
|
GBPUSD,2005-02-02 02:00:00,1,4.763313609467352,0,0,0,0,0.8660084626234132,0,1.7657816568047355,-1.7342183431952645
|
|
GBPUSD,2005-02-02 03:00:00,1,4.8640483383684945,0,0,0,0,1.0710059171597632,0,1.7607776435045326,-1.7392223564954674
|
|
GBPUSD,2005-02-02 04:00:00,1,4.7650602409637495,0,0,0,0,1.0348675034867503,0,1.7616246987951831,-1.7383753012048169
|
|
GBPUSD,2005-02-02 05:00:00,1,4.823170731707236,0,0,0,0,0.977645305514158,0,1.7588201219512207,-1.7411798780487793
|
|
GBPUSD,2005-02-02 06:00:00,1,5.186885245901507,0,0,0,0,0.9635036496350365,0,1.7404262295082003,-1.7595737704917997
|
|
GBPUSD,2005-02-02 07:00:00,1,5.136363636363549,0,0,0,0,1.0421179302045729,0,1.743009090909092,-1.756990909090908
|
|
GBPUSD,2005-02-02 08:00:00,1,5.590106007067074,0,0,0,0,0.8722627737226277,0,1.720336395759717,-1.779663604240283
|
|
GBPUSD,2005-02-02 09:00:00,1,5.417808219178078,0,0,0,0,0.8418181818181818,0,-1.771158904109592,-1.771158904109592
|
|
GBPUSD,2005-02-02 10:00:00,1,5.308724832214693,0,0,0,0,0.8381128584643849,0,1.7343711409395977,-1.7656288590604023
|
|
GBPUSD,2005-02-02 11:00:00,0,5.255972696245521,0,0,0,0,0.9209302325581395,0,-1.7702621160409526,-1.7702621160409526
|
|
GBPUSD,2005-02-02 12:00:00,0,4.873417721518799,0,1,0,0,0.9732313575525813,0,-1.750777215189871,1.749222784810129
|
|
GBPUSD,2005-02-02 13:00:00,0,4.842767295597301,0,0,0,0,0.8852772466539197,0,-1.7492660377358469,1.7507339622641531
|
|
GBPUSD,2005-02-02 14:00:00,0,4.65256797583066,0,1,0,0,0.8419213973799127,0,-1.7395649546827785,1.7604350453172215
|
|
GBPUSD,2005-02-02 15:00:00,0,4.450867052022966,0,1,0,0,0.9078380706287683,0,-1.7289971098265884,-1.7289971098265884
|
|
GBPUSD,2005-02-02 16:00:00,0,4.095744680850911,0,0,0,0,0.9658119658119658,0,1.7895196808510656,-1.7104803191489344
|
|
GBPUSD,2005-02-02 17:00:00,0,4.124031007751842,0,0,0,0,1.012298959318827,0,1.7955674418604672,-1.7044325581395328
|
|
GBPUSD,2005-02-02 18:00:00,0,4.17801047120411,0,0,0,0,0.8568486096807415,0,1.7929136125654463,-1.7070863874345537
|
|
GBPUSD,2005-02-02 19:00:00,0,4.145454545454447,0,0,0,0,0.8252427184466019,0,1.7943636363636386,-1.7056363636363614
|
|
GBPUSD,2005-02-02 20:00:00,0,3.9999999999999223,0,0,0,0,1.450830140485313,0,-1.6985789473684196,-1.6985789473684196
|
|
GBPUSD,2005-02-02 21:00:00,0,4.050761421319712,0,0,0,0,1.0338541666666667,0,-1.7010776649746175,-1.7010776649746175
|
|
GBPUSD,2005-02-02 22:00:00,0,4.092307692307601,0,0,0,0,1.0862800565770863,0,1.796903076923079,-1.703096923076921
|
|
GBPUSD,2005-02-02 23:00:00,0,4.233421750663019,0,0,0,0,0.8276877761413843,0,-1.7101671087533128,-1.7101671087533128
|
|
GBPUSD,2005-02-03 00:00:00,0,4.167101827676163,0,0,0,0,0.914572864321608,0,1.793366579634466,-1.706633420365534
|
|
GBPUSD,2005-02-03 01:00:00,0,4.145454545454471,0,0,0,0,1.0126582278481013,0,1.7944945454545465,-1.7055054545454535
|
|
GBPUSD,2005-02-03 02:00:00,0,4.278820375335053,0,0,0,0,1.2582972582972582,0,1.787928150134049,-1.712071849865951
|
|
GBPUSD,2005-02-03 03:00:00,0,4.278820375335053,0,0,0,0,1.1183431952662721,0,1.7878831099195718,-1.7121168900804282
|
|
GBPUSD,2005-02-03 04:00:00,0,4.2673796791443195,0,0,0,0,1.0292887029288702,0,1.7884390374331556,-1.7115609625668444
|
|
GBPUSD,2005-02-03 05:00:00,0,4.40883977900544,0,0,0,0,1.1174698795180722,0,1.7814955801104986,-1.7185044198895014
|
|
GBPUSD,2005-03-02 11:00:00,1,3.53535353535359,0,0,0,0,1.0473484848484849,0,-1.0156116161615973,-1.7024803030303015
|
|
GBPUSD,2005-03-02 12:00:00,1,3.422982885085622,0,0,0,0,0.909433962264151,0,-1.6961369193154017,0.7622982885085967
|
|
GBPUSD,2005-03-02 13:00:00,1,3.4313725490196543,0,0,0,0,0.9649122807017544,0,-1.6966073529411747,0.4896671568626648
|
|
GBPUSD,2005-03-02 18:00:00,1,5.828054298642564,0,0,0,0,0.7913978494623656,0,-1.6816927601809946,1.8183072398190054
|
|
GBPUSD,2005-03-02 19:00:00,1,5.8280542986425345,0,0,0,0,0.8041237113402062,0,-1.6816547511312199,-1.6816547511312199
|
|
GBPUSD,2005-03-02 20:00:00,1,5.921839080459789,0,0,0,0,0.8316062176165803,0,-1.6846744827586193,1.8153255172413807
|
|
GBPUSD,2005-03-02 21:00:00,1,6.032786885245908,0,0,0,0,0.9416666666666667,0,-1.688193442622949,1.811806557377051
|
|
GBPUSD,2005-03-02 22:00:00,1,6.344827586206969,0,0,0,0,0.9320987654320988,0,-1.6979689655172416,1.8020310344827584
|
|
GBPUSD,2005-03-10 04:00:00,0,5.816283924843442,0,0,0,0,1.4961597542242704,0,-1.6691135699373718,1.8308864300626282
|
|
GBPUSD,2005-03-10 05:00:00,0,5.915074309978805,0,0,0,0,1.4880763116057234,0,-1.671941401273888,1.828058598726112
|
|
GBPUSD,2005-03-10 06:00:00,0,6.069716775599209,0,0,0,0,1.260115606936416,0,-1.6764366013071936,1.8235633986928064
|
|
GBPUSD,2005-03-10 07:00:00,0,6.34624145785883,0,0,0,0,1.138743455497382,0,-1.6844077448747188,1.8155922551252812
|
|
GBPUSD,2005-03-10 08:00:00,0,6.845208845208934,0,0,0,0,1.0578680203045685,0,-1.698999508599513,1.801000491400487
|
|
GBPUSD,2005-03-10 09:00:00,0,6.729468599033879,0,0,0,0,1.0368217054263567,0,-1.6955231884058009,1.8044768115941991
|
|
GBPUSD,2005-03-10 10:00:00,0,6.346241457858797,0,0,0,0,1.0582706766917294,0,-1.684579954441916,1.815420045558084
|
|
GBPUSD,2005-03-10 11:00:00,0,6.449074074074092,0,0,0,0,1.0151515151515151,0,-1.6873569444444467,1.8126430555555533
|
|
GBPUSD,2005-03-10 12:00:00,0,6.288939051918737,0,0,0,0,1.0279652844744456,0,-1.6828564334085798,1.8171435665914202
|
|
GBPUSD,2005-03-10 13:00:00,0,5.952991452991429,0,0,0,0,1.0582428430404738,0,-1.672873076923078,1.827126923076922
|
|
GBPUSD,2005-03-10 14:00:00,0,5.768115942028981,0,0,0,0,1.0405643738977073,0,-1.667556521739132,1.832443478260868
|
|
GBPUSD,2005-03-10 15:00:00,0,5.473477406679765,0,0,0,0,0.9973890339425587,0,-1.658816110019648,1.841183889980352
|
|
GBPUSD,2005-03-10 22:00:00,1,3.4661508704061634,0,0,0,0,1.1864951768488745,0,-1.6561798839458413,-1.6561798839458413
|
|
GBPUSD,2005-03-10 23:00:00,1,3.555555555555534,0,0,0,0,0.8092105263157895,0,1.8398666666666665,-1.6601333333333335
|
|
GBPUSD,2005-03-11 00:00:00,1,3.687242798353889,0,0,0,0,1.1063063063063063,0,-1.6662370370370372,1.8337629629629628
|
|
GBPUSD,2005-03-11 01:00:00,1,3.741127348642997,0,0,0,0,1.0042075736325387,0,-1.6685874739039672,-1.6685874739039672
|
|
GBPUSD,2005-03-11 02:00:00,1,3.895652173913035,0,0,0,0,1.1044776119402986,0,-1.675578260869566,1.824421739130434
|
|
GBPUSD,2005-03-11 03:00:00,1,4.091324200913232,0,0,0,0,1.2191358024691359,0,-1.6843876712328774,1.8156123287671226
|
|
GBPUSD,2005-03-11 04:00:00,1,4.2666666666666595,0,0,0,0,0.8862629246676514,0,-1.692320000000001,1.807679999999999
|
|
GBPUSD,2005-03-11 05:00:00,1,4.606683804627229,0,0,0,0,1.0951638065522622,0,-1.7077110539845761,1.7922889460154239
|
|
GBPUSD,2005-03-21 14:00:00,0,4.031128404669248,0,0,0,0,0.9412795793163892,0,-1.6551548638132298,1.8448451361867702
|
|
GBPUSD,2005-03-21 15:00:00,0,4.0627450980392,0,0,0,0,0.8270412642669008,0,-1.6563800000000002,1.8436199999999998
|
|
GBPUSD,2005-03-21 16:00:00,0,3.992292870905563,0,0,0,0,0.9825206991720331,0,-1.6534820809248554,-1.6534820809248554
|
|
GBPUSD,2005-03-21 17:00:00,0,4.062745098039165,0,0,0,0,0.95274831243973,0,-1.6562647058823519,1.8437352941176481
|
|
GBPUSD,2005-03-21 18:00:00,0,4.046874999999951,0,0,0,0,1.008036739380023,0,-1.655596874999999,-1.655596874999999
|
|
GBPUSD,2005-03-21 19:00:00,0,3.976967370441436,0,0,0,0,0.9187817258883249,0,-1.653029942418426,1.846970057581574
|
|
GBPUSD,2005-03-21 20:00:00,1,3.9541984732824225,0,0,0,0,0.9747675962815405,0,-1.6521538167938932,1.8478461832061068
|
|
GBPUSD,2005-03-28 18:00:00,-1,5.038647342995203,0,0,0,0,1.129735935706085,0,1.8107463768115946,-1.6892536231884054
|
|
GBPUSD,2005-03-28 19:00:00,-1,5.12530712530715,0,0,0,0,1.3017902813299234,0,1.807429484029485,-1.692570515970515
|
|
GBPUSD,2005-03-28 20:00:00,-1,5.002398081534756,0,0,0,0,1.119241192411924,0,1.8122086330935274,-1.6877913669064726
|
|
GBPUSD,2005-03-28 21:00:00,-1,5.002398081534756,0,0,0,0,1.4446130500758725,0,1.8121280575539591,-1.6878719424460409
|
|
GBPUSD,2005-03-28 22:00:00,-1,5.0878048780487815,0,0,0,0,1.0684039087947883,0,1.8088795121951238,-1.6911204878048762
|
|
GBPUSD,2005-03-28 23:00:00,-1,5.050847457627096,0,0,0,0,1.0505415162454874,0,1.8101355932203416,-1.6898644067796584
|
|
GBPUSD,2005-04-11 02:00:00,0,6.233100233100313,0,0,0,0,0.9249329758713136,0,1.8156209790209779,-1.6843790209790221
|
|
GBPUSD,2005-04-11 03:00:00,0,6.175519630485041,0,0,0,0,1.0371428571428571,0,1.8174115473441104,-1.6825884526558896
|
|
GBPUSD,2005-04-11 04:00:00,0,6.118993135011469,0,0,0,0,0.9796511627906976,0,1.8189002288329523,-1.6810997711670477
|
|
GBPUSD,2005-04-11 05:00:00,0,6.105022831050257,0,0,0,0,0.9046242774566474,0,1.8193904109589043,-1.6806095890410957
|
|
GBPUSD,2005-04-11 06:00:00,0,6.27699530516433,0,0,0,0,0.9149232914923291,0,1.8143521126760571,-1.6856478873239429
|
|
GBPUSD,2005-04-11 07:00:00,0,7.207547169811253,0,0,0,0,0.8501920614596671,0,1.7868415094339656,-1.7131584905660344
|
|
GBPUSD,2005-04-11 10:00:00,0,7.728323699421922,0,0,0,0,1.0868347338935573,0,-1.729519075144506,-1.729519075144506
|
|
GBPUSD,2005-04-11 11:00:00,0,7.683908045976973,0,0,0,0,0.8290840415486308,0,1.771920689655175,-1.728079310344825
|
|
GBPUSD,2005-04-11 12:00:00,0,7.750724637681163,0,0,0,0,0.9233791748526523,0,1.7700956521739144,-1.7299043478260856
|
|
GBPUSD,2005-04-11 13:00:00,0,7.130666666666693,0,0,0,0,0.9665071770334929,0,-1.7117807999999994,-1.7117807999999994
|
|
GBPUSD,2005-04-11 14:00:00,0,6.981723237597953,0,0,0,0,0.889090909090909,0,1.7927195822454307,-1.7072804177545693
|
|
GBPUSD,2005-04-11 15:00:00,0,6.786802030456877,0,0,0,0,0.9608735213830755,0,-1.7015786802030453,-1.7015786802030453
|
|
GBPUSD,2005-04-21 21:00:00,1,3.9390681003584387,0,0,0,0,1.0098730606488011,0,1.8563118279569912,-1.6436881720430088
|
|
GBPUSD,2005-04-21 22:00:00,1,4.139359698681758,0,0,0,0,1.2710280373831775,0,1.8490214689265554,-1.6509785310734446
|
|
GBPUSD,2005-04-21 23:00:00,1,4.170777988614822,0,0,0,0,1.389261744966443,0,1.8479791271347268,-1.6520208728652732
|
|
GBPUSD,2005-04-22 00:00:00,1,4.550724637681174,0,0,0,0,1.2288732394366197,0,1.8340521739130458,-1.6659478260869542
|
|
GBPUSD,2005-04-22 01:00:00,1,4.696581196581215,0,0,0,0,1.2797319932998326,0,1.8287602564102587,-1.6712397435897413
|
|
GBPUSD,2005-04-22 02:00:00,1,4.928251121076271,0,0,0,0,1.175,0,1.8203982062780286,-1.6796017937219714
|
|
GBPUSD,2005-04-22 03:00:00,1,5.334951456310726,0,0,0,0,1.1651006711409395,0,1.8055155339805842,-1.6944844660194158
|
|
GBPUSD,2005-04-22 04:00:00,1,5.679586563307532,0,0,0,0,1.1428571428571428,0,1.792908527131785,-1.707091472868215
|
|
GBPUSD,2005-04-22 05:00:00,1,5.95663956639567,0,0,0,0,1.0601092896174864,0,1.782874796747971,-1.717125203252029
|
|
GBPUSD,2005-04-22 06:00:00,1,6.46470588235292,1,0,0,0,1.186046511627907,0,1.7643676470588283,-1.7356323529411717
|
|
GBPUSD,2005-04-22 07:00:00,1,7.375838926174501,0,0,0,0,1.0412782956058588,0,1.7309744966442997,-1.7690255033557003
|
|
GBPUSD,2005-04-22 08:00:00,1,7.631944444444474,0,0,0,0,1.086053412462908,0,1.721677083333337,-1.778322916666663
|
|
GBPUSD,2005-04-22 18:00:00,1,5.099337748344364,0,0,0,0,0.9668737060041408,0,-1.6774291390728455,1.8225708609271545
|
|
GBPUSD,2005-04-22 19:00:00,1,4.925373134328372,0,0,0,0,1.136890951276102,0,-1.6713313432835808,1.8286686567164192
|
|
GBPUSD,2005-04-22 20:00:00,1,4.8326359832636,0,0,0,0,1.2493702770780857,0,-1.668289958158994,1.831710041841006
|
|
GBPUSD,2005-04-22 21:00:00,1,4.782608695652182,0,0,0,0,1.2566619915848527,0,-1.666452173913042,1.833547826086958
|
|
GBPUSD,2005-04-22 22:00:00,1,4.946466809421853,0,0,0,0,1.0338461538461539,0,-1.6723978586723753,1.8276021413276247
|
|
GBPUSD,2005-04-25 00:00:00,1,5.099337748344413,0,0,0,0,1.3450704225352113,0,-1.6777072847682115,1.8222927152317885
|
|
GBPUSD,2005-04-25 12:00:00,1,5.0824053452115825,0,0,0,0,1.2244488977955912,0,-1.6787853006681517,1.8212146993318483
|
|
GBPUSD,2005-04-25 13:00:00,1,4.939393939393955,0,0,0,0,1.0291627469426152,0,-1.6737000000000006,1.8262999999999994
|
|
GBPUSD,2005-04-25 14:00:00,1,5.015384615384623,0,0,0,0,0.8972125435540069,0,-1.6763169230769235,1.8236830769230765
|
|
GBPUSD,2005-05-05 01:00:00,-1,5.900826446280991,0,0,0,0,1.047872340425532,0,1.7800727272727286,-1.7199272727272714
|
|
GBPUSD,2005-05-05 02:00:00,-1,6.300000000000033,0,0,0,0,0.9495412844036697,0,1.765244705882353,-1.734755294117647
|
|
GBPUSD,2005-05-05 03:00:00,-1,6.244897959183752,0,0,0,0,0.9929078014184397,0,1.7672122448979577,-1.7327877551020423
|
|
GBPUSD,2005-05-05 04:00:00,-1,6.471299093655646,0,0,0,0,0.991304347826087,0,1.7588743202416912,-1.7411256797583088
|
|
GBPUSD,2005-05-05 05:00:00,-1,7.092715231788225,0,0,0,0,0.9135483870967742,0,1.7356086092715193,-1.7643913907284807
|
|
GBPUSD,2005-05-05 06:00:00,-1,7.310580204778342,0,0,0,0,1.2227722772277227,0,1.7273010238907798,-1.7726989761092202
|
|
GBPUSD,2005-05-05 07:00:00,-1,6.9545454545456105,0,0,0,0,1.2758620689655173,0,-1.7596500000000044,-1.7596500000000044
|
|
GBPUSD,2005-05-05 08:00:00,-1,6.977198697068558,0,0,0,0,1.0417422867513613,0,-1.7605231270358348,-1.7605231270358348
|
|
GBPUSD,2005-05-05 09:00:00,-1,6.843450479233342,0,0,0,0,0.9704251386321626,0,-1.7555827476038366,1.7444172523961634
|
|
GBPUSD,2005-05-05 10:00:00,-1,6.550458715596423,0,0,0,0,1.0553571428571429,0,-1.7445376146789011,-1.7445376146789011
|
|
GBPUSD,2005-05-05 17:00:00,-1,6.756032171581839,0,0,0,0,0.9672977624784854,0,-1.714481501340482,1.785518498659518
|
|
GBPUSD,2005-05-05 18:00:00,-1,6.428571428571494,0,0,0,0,1.1817258883248731,0,-1.7042785714285709,1.7957214285714291
|
|
GBPUSD,2005-05-05 19:00:00,-1,5.957446808510654,0,1,0,0,1.2026875699888018,0,-1.6890992907801399,1.8109007092198601
|
|
GBPUSD,2005-05-05 20:00:00,-1,6.043165467625904,0,0,0,0,0.8903365906623235,0,-1.6919007194244582,1.8080992805755418
|
|
GBPUSD,2005-07-06 22:00:00,-1,3.629629629629579,0,0,0,0,0.7473684210526316,0,-1.6605241830065334,1.8394758169934666
|
|
GBPUSD,2005-07-07 19:00:00,-1,4.895424836601282,0,0,0,0,1.2031114952463267,0,-1.6196039215686275,1.8803960784313725
|
|
GBPUSD,2005-07-07 20:00:00,-1,4.9114754098360205,0,0,0,0,0.9247706422018349,0,-1.6200649180327866,1.8799350819672134
|
|
GBPUSD,2005-07-07 21:00:00,-1,4.985024958402627,0,0,0,0,0.7468619246861925,0,-1.621848918469218,1.878151081530782
|
|
GBPUSD,2005-07-07 22:00:00,-1,5.210434782608672,0,0,0,0,0.7641921397379913,0,-1.6274243478260872,1.8725756521739128
|
|
GBPUSD,2005-07-07 23:00:00,-1,5.312056737588618,0,0,0,0,0.8366834170854272,0,-1.6298648936170212,1.8701351063829788
|
|
GBPUSD,2005-07-08 00:00:00,-1,5.477148080438726,0,0,0,0,0.9328358208955224,0,-1.633801096892139,1.866198903107861
|
|
GBPUSD,2005-07-08 16:00:00,-1,6.164609053497822,0,0,0,0,1.0475059382422802,0,-1.650188888888887,-1.650188888888887
|
|
GBPUSD,2005-07-27 12:00:00,0,6.383647798742252,0,0,0,0,0.968609865470852,0,-1.7295207547169824,-1.7295207547169824
|
|
GBPUSD,2005-07-27 13:00:00,0,6.114457831325437,0,0,0,0,0.8874734607218684,0,-1.7198927710843395,-1.7198927710843395
|
|
GBPUSD,2005-07-27 14:00:00,0,5.012345679012465,0,0,0,0,1.1683168316831682,0,1.8193896296296275,-1.6806103703703725
|
|
GBPUSD,2005-07-27 15:00:00,0,4.63470319634713,0,0,0,0,1.2706552706552707,0,1.833006849315067,-1.666993150684933
|
|
GBPUSD,2005-07-27 16:00:00,0,4.413043478260984,0,0,0,0,1.0399500624219726,0,1.8408747826086935,-1.6591252173913065
|
|
GBPUSD,2005-07-27 17:00:00,0,4.291754756871138,0,0,0,0,0.9087248322147651,0,1.8451150105708227,-1.6548849894291773
|
|
GBPUSD,2005-07-27 18:00:00,0,4.17695473251038,0,0,0,0,0.9072164948453608,0,1.8494049382716036,-1.6505950617283964
|
|
GBPUSD,2005-07-27 19:00:00,0,3.941747572815626,0,0,0,0,1.1124780316344465,0,1.8576485436893189,-1.6423514563106811
|
|
GBPUSD,2005-07-27 20:00:00,0,3.8740458015267816,0,1,0,0,1.2326043737574552,0,-1.6399866412213746,-1.6399866412213746
|
|
GBPUSD,2005-07-27 21:00:00,0,3.765151515151547,0,0,0,0,0.9474747474747475,0,1.8611374999999988,-1.6388625000000012
|
|
GBPUSD,2005-07-27 22:00:00,0,3.7368421052631926,0,0,0,0,1.118800461361015,0,1.862252631578946,-1.637747368421054
|
|
GBPUSD,2005-07-27 23:00:00,0,3.9069767441860646,0,0,0,0,1.0940860215053763,0,1.8580872093023246,-1.6419127906976754
|
|
GBPUSD,2005-08-05 18:00:00,1,3.550935550935496,0,0,0,0,0.9207419898819561,0,1.8450627858627882,-1.6549372141372118
|
|
GBPUSD,2005-08-05 19:00:00,1,3.5362318840579183,0,0,0,0,0.9746478873239437,0,1.8455826086956544,-1.6544173913043456
|
|
GBPUSD,2005-08-05 20:00:00,1,3.5882352941175872,0,0,0,0,0.8588588588588588,0,1.84318823529412,-1.65681176470588
|
|
GBPUSD,2005-08-05 21:00:00,1,3.610993657505239,0,0,0,0,0.898989898989899,0,-1.6579928118393217,-1.6579928118393217
|
|
GBPUSD,2005-08-05 22:00:00,1,3.737417943107193,0,0,0,0,0.9594438006952491,0,-1.6635150984682703,-1.6635150984682703
|
|
GBPUSD,2005-08-05 23:00:00,1,3.8210290827740296,0,0,0,0,0.3713892709766162,0,1.8330993288590611,-1.6669006711409389
|
|
GBPUSD,2005-08-08 00:00:00,1,3.568627450980469,0,0,0,0,1.0501392757660166,0,1.8375542483660132,-1.6624457516339868
|
|
GBPUSD,2005-08-08 01:00:00,1,3.5074946466810246,0,0,0,0,1.0482921083627796,0,1.8403999999999998,-1.6596000000000002
|
|
GBPUSD,2005-08-08 02:00:00,1,3.5225806451613715,0,0,0,0,0.9189723320158103,0,1.8396322580645161,-1.6603677419354839
|
|
GBPUSD,2005-08-08 03:00:00,1,3.6644295302014287,0,0,0,0,0.8938656280428432,0,1.8332778523489932,-1.6667221476510068
|
|
GBPUSD,2005-08-08 04:00:00,1,4.321899736147875,0,0,0,0,0.9789915966386554,0,1.8033978891820572,-1.6966021108179428
|
|
GBPUSD,2005-08-08 05:00:00,1,4.761627906976854,0,0,0,0,1.1946902654867257,0,1.7833581395348836,-1.7166418604651164
|
|
GBPUSD,2005-08-08 06:00:00,1,4.789473684210634,0,0,0,0,1.2492046659597031,0,1.782017543859649,-1.717982456140351
|
|
GBPUSD,2005-08-08 07:00:00,1,4.7068965517242525,0,0,0,0,1.1414821944177094,0,1.785824137931034,-1.714175862068966
|
|
GBPUSD,2005-08-08 08:00:00,1,4.627118644067918,0,0,0,0,0.9892966360856269,0,1.7893830508474569,-1.7106169491525431
|
|
GBPUSD,2005-08-08 09:00:00,1,4.344827586206988,0,0,0,0,1.1372262773722628,0,1.8018312997347483,-1.6981687002652517
|
|
GBPUSD,2005-08-08 10:00:00,0,3.7227272727273726,0,0,0,0,1.0334426229508196,0,1.8295849999999994,-1.6704150000000006
|
|
GBPUSD,2005-08-08 11:00:00,0,3.672645739910418,0,0,0,0,1.0892586989409985,0,-1.6682636771300459,-1.6682636771300459
|
|
GBPUSD,2005-08-08 12:00:00,0,3.6319290465633,0,0,0,0,0.9537750385208013,0,-1.6664913525498903,-1.6664913525498903
|
|
GBPUSD,2005-08-08 13:00:00,0,3.477707006369528,0,0,0,0,1.0208643815201193,0,-1.6595554140127398,1.8404445859872602
|
|
GBPUSD,2005-08-08 14:00:00,0,3.5842450765865266,0,0,0,0,0.7892503536067893,0,-1.6643789934354491,1.8356210065645509
|
|
GBPUSD,2005-08-08 15:00:00,0,3.592105263157987,0,0,0,0,0.7120701281186783,0,1.8354447368421047,-1.6645552631578953
|
|
GBPUSD,2005-08-31 22:00:00,0,5.757679180887289,0,0,0,0,1.2602409638554217,0,1.870695904436862,-1.629304095563138
|
|
GBPUSD,2005-08-31 23:00:00,0,5.867826086956446,0,0,0,0,1.0578734858681023,0,1.8682587826086974,-1.6317412173913026
|
|
GBPUSD,2005-09-01 00:00:00,0,5.950617283950552,0,0,0,0,1.1235955056179776,0,1.8664518518518534,-1.6335481481481466
|
|
GBPUSD,2005-09-01 03:00:00,0,6.538759689922443,0,0,0,0,0.9577187807276303,0,1.853293023255815,-1.646706976744185
|
|
GBPUSD,2005-09-07 05:00:00,1,4.631313131313108,1,0,0,0,1.5131264916467781,0,1.8049227272727233,-1.6950772727272767
|
|
GBPUSD,2005-09-07 06:00:00,1,4.997275204359673,0,0,0,0,1.242761692650334,0,1.7894850136239728,-1.7105149863760272
|
|
GBPUSD,2005-09-07 07:00:00,1,5.239999999999945,0,0,0,0,1.0052029136316336,0,1.7793079999999968,-1.7206920000000032
|
|
GBPUSD,2005-09-07 15:00:00,1,3.8356164383561127,1,0,0,0,1.0688836104513064,0,-1.6512246575342469,1.8487753424657531
|
|
GBPUSD,2005-09-07 16:00:00,1,3.805825242718382,0,0,0,0,1.0754414125200642,0,-1.6500500970873784,1.8499499029126216
|
|
GBPUSD,2005-09-07 17:00:00,1,3.7984496124030374,0,0,0,0,0.9248181083265966,0,-1.6498081395348834,1.8501918604651166
|
|
GBPUSD,2005-09-07 18:00:00,1,3.8352490421455703,0,0,0,0,0.9037433155080213,0,-1.6480942528735625,1.8519057471264375
|
|
GBPUSD,2005-09-08 23:00:00,1,4.300653594771217,0,0,0,0,0.7878787878787878,0,1.832027450980393,-1.667972549019607
|
|
GBPUSD,2005-09-09 00:00:00,1,4.527522935779809,0,0,0,0,0.6929936305732484,0,1.8231472477064223,-1.6768527522935777
|
|
GBPUSD,2005-09-09 01:00:00,1,4.496583143507945,0,0,0,0,0.7737556561085973,0,-1.675835535307516,-1.675835535307516
|
|
GBPUSD,2005-09-09 02:00:00,1,4.254310344827567,0,0,0,0,1.069767441860465,0,1.83392801724138,-1.66607198275862
|
|
GBPUSD,2005-09-09 03:00:00,1,4.147058823529404,0,0,0,0,1.0776794493608652,0,-1.6621323529411762,-1.6621323529411762
|
|
GBPUSD,2005-09-13 12:00:00,-1,7.71555555555547,0,0,0,0,1.04,0,1.829834666666668,-1.670165333333332
|
|
GBPUSD,2005-09-13 13:00:00,-1,7.3872340425531124,0,0,0,0,0.9444444444444444,0,-1.6629957446808497,-1.6629957446808497
|
|
GBPUSD,2005-09-13 14:00:00,0,6.861660079051277,0,0,0,0,1.1547231270358307,0,-1.6514656126482194,-1.6514656126482194
|
|
GBPUSD,2005-09-13 15:00:00,0,6.58823529411755,0,0,0,0,1.0710823909531502,0,1.854769259962051,-1.645230740037949
|
|
GBPUSD,2005-09-13 16:00:00,0,6.638623326959771,0,0,0,0,1.0126382306477093,0,1.8536022944550683,-1.6463977055449317
|
|
GBPUSD,2005-09-13 17:00:00,0,6.848126232741573,0,0,0,0,1.0268456375838926,0,1.8491313609467461,-1.6508686390532539
|
|
GBPUSD,2005-09-13 18:00:00,0,6.943999999999913,0,0,0,0,0.9594843462246777,0,1.8468848000000015,-1.6531151999999985
|
|
GBPUSD,2005-09-13 19:00:00,0,6.861660079051308,0,0,0,0,1.0598111227701994,0,1.8487750988142304,-1.6512249011857696
|
|
GBPUSD,2005-09-13 20:00:00,0,6.957915831663269,0,0,0,0,0.8186528497409327,0,1.8466032064128264,-1.6533967935871736
|
|
GBPUSD,2005-09-13 21:00:00,0,7.114754098360611,0,0,0,0,0.8847826086956522,0,1.843111065573771,-1.656888934426229
|
|
GBPUSD,2005-09-13 22:00:00,0,7.732739420935363,0,0,0,0,0.7825030376670717,0,1.8295211581291766,-1.6704788418708234
|
|
GBPUSD,2005-09-14 15:00:00,0,3.1762114537445094,0,1,0,0,0.9919224555735057,0,-1.6690638766519836,1.8309361233480164
|
|
GBPUSD,2005-09-14 16:00:00,0,3.004166666666671,0,1,0,0,0.9458823529411765,0,-1.6598975000000005,1.8401024999999995
|
|
GBPUSD,2005-09-14 17:00:00,0,3.0357894736842255,0,0,0,0,0.9681208053691275,0,-1.6613507368421065,1.8386492631578935
|
|
GBPUSD,2005-09-14 18:00:00,0,3.0104384133611863,0,0,0,0,0.8930936613055819,0,-1.6600384133611705,1.8399615866388295
|
|
GBPUSD,2005-10-05 21:00:00,-1,4.771300448430623,0,0,0,0,1.072992700729927,0,1.834090582959638,-1.665909417040362
|
|
GBPUSD,2005-10-05 22:00:00,-1,4.9953051643193636,0,0,0,0,1.2105960264900661,0,1.8262718309859127,-1.6737281690140873
|
|
GBPUSD,2005-10-05 23:00:00,-1,4.803611738149065,0,0,0,0,1.19533527696793,0,1.8324455981941292,-1.6675544018058708
|
|
GBPUSD,2005-10-06 00:00:00,-1,4.596112311015193,0,0,1,0,1.7083333333333333,0,1.8395745140388753,-1.6604254859611247
|
|
GBPUSD,2005-10-06 01:00:00,-1,4.414937759336168,0,0,0,0,1.271144278606965,0,1.8459506224066375,-1.6540493775933625
|
|
GBPUSD,2005-10-06 22:00:00,0,5.113281250000031,0,0,0,0,1.117948717948718,0,-1.6459417968749996,1.8540582031250004
|
|
GBPUSD,2005-10-11 23:00:00,0,6.152466367712997,0,0,0,0,0.8188512518409425,0,-1.6643932735426001,1.8356067264573999
|
|
GBPUSD,2005-10-12 00:00:00,0,6.825870646766188,0,0,0,0,0.9711684370257967,0,-1.682344776119403,1.817655223880597
|
|
GBPUSD,2005-10-14 21:00:00,0,3.111111111111128,0,0,0,0,1.0210135970333745,0,-1.6196966183574883,1.8803033816425117
|
|
GBPUSD,2005-10-24 20:00:00,1,4.951965065502126,0,0,0,0,0.9536266349583828,0,1.8379606986899581,-1.6620393013100419
|
|
GBPUSD,2005-10-24 21:00:00,1,4.919739696312336,0,0,0,0,0.8571428571428571,0,1.8389422993492417,-1.6610577006507583
|
|
GBPUSD,2005-10-24 22:00:00,1,4.995594713656374,0,0,0,0,0.9693593314763231,0,-1.6636889867841407,-1.6636889867841407
|
|
GBPUSD,2005-10-25 14:00:00,1,4.850622406639051,0,1,0,0,0.9973142345568488,0,1.84490497925311,-1.65509502074689
|
|
GBPUSD,2005-10-25 15:00:00,1,4.800821355236213,0,1,0,0,1.120401337792642,0,1.846523203285418,-1.653476796714582
|
|
GBPUSD,2005-10-25 16:00:00,1,4.436432637571255,0,0,0,0,1.1596774193548387,0,-1.642329791271351,1.857670208728649
|
|
GBPUSD,2005-10-25 21:00:00,1,6.332061068702406,0,0,0,0,1.0050632911392405,0,-1.6429603053435151,1.8570396946564849
|
|
GBPUSD,2005-10-25 22:00:00,1,6.50588235294128,0,0,0,0,0.9028571428571428,0,-1.6469588235294153,1.8530411764705847
|
|
GBPUSD,2005-10-25 23:00:00,1,7.104925053533315,0,0,0,0,0.8453292496171516,0,-1.6604723768736656,1.8395276231263344
|
|
GBPUSD,2005-10-26 15:00:00,0,7.807058823529237,0,0,0,0,0.9263854425144747,0,-1.6756687058823503,1.8243312941176497
|
|
GBPUSD,2005-10-26 16:00:00,0,7.406249999999882,0,0,0,0,1.0258064516129033,0,1.8335187500000014,-1.6664812499999986
|
|
GBPUSD,2005-10-26 17:00:00,0,7.406249999999919,0,0,0,0,0.9071618037135278,0,-1.6665374999999993,-1.6665374999999993
|
|
GBPUSD,2005-10-26 18:00:00,0,6.841237113401984,0,0,0,0,1.2727272727272727,0,1.8464618556701038,-1.6535381443298962
|
|
GBPUSD,2005-10-26 19:00:00,0,6.622754491017913,0,0,0,0,1.0842824601366743,0,1.8512479041916168,-1.6487520958083832
|
|
GBPUSD,2005-10-26 20:00:00,0,6.609561752987998,0,0,0,0,1.1372549019607843,0,1.8514940239043824,-1.6485059760956176
|
|
GBPUSD,2005-10-26 21:00:00,0,6.5443786982248096,0,0,0,0,1.1593475533249686,0,1.8530082840236686,-1.6469917159763314
|
|
GBPUSD,2005-10-26 22:00:00,0,6.841237113402046,0,0,0,0,1.4480712166172107,0,1.846314639175257,-1.653685360824743
|
|
GBPUSD,2005-10-27 02:00:00,0,7.472972972973033,0,0,0,0,1.3685368536853686,0,1.8316878378378352,-1.6683121621621648
|
|
GBPUSD,2005-10-27 03:00:00,0,7.276315789473725,0,0,0,0,1.1488888888888888,0,1.8359605263157874,-1.6640394736842126
|
|
GBPUSD,2005-10-27 04:00:00,0,7.489841986456003,0,0,0,0,1.1811224489795917,0,1.831061399548531,-1.668938600451469
|
|
GBPUSD,2005-10-27 05:00:00,0,7.406250000000029,0,0,0,0,1.552596537949401,0,1.832815624999998,-1.667184375000002
|
|
GBPUSD,2005-10-27 06:00:00,0,7.752336448598125,0,0,0,0,1.4473684210526316,0,-1.6751144859813096,-1.6751144859813096
|
|
GBPUSD,2005-10-27 07:00:00,0,7.308370044052794,0,0,0,0,1.3412322274881516,0,1.8353211453744498,-1.6646788546255502
|
|
GBPUSD,2005-10-27 08:00:00,0,7.29230769230766,0,0,0,0,1.1042611060743428,0,-1.6646769230769236,-1.6646769230769236
|
|
GBPUSD,2005-10-27 09:00:00,0,7.276315789473655,0,0,0,0,1.0111396743787489,0,-1.6644078947368426,-1.6644078947368426
|
|
GBPUSD,2005-10-27 10:00:00,0,6.771428571428532,0,0,0,0,1.1225364181662383,0,-1.6531885714285717,1.8468114285714283
|
|
GBPUSD,2005-10-27 11:00:00,0,6.5443786982248096,0,1,0,0,1.0741444866920151,0,-1.6479360946745563,1.8520639053254437
|
|
GBPUSD,2005-10-27 12:00:00,0,6.3685220729365835,0,0,0,0,1.0128440366972478,0,-1.643896353166986,1.856103646833014
|
|
GBPUSD,2005-10-31 04:00:00,1,6.648241206029964,0,0,0,0,0.9810844892812106,0,1.8126673366834214,-1.6873326633165786
|
|
GBPUSD,2005-10-31 05:00:00,0,6.963157894736643,0,0,0,0,1.1531291611185086,0,1.8040257894736889,-1.6959742105263111
|
|
GBPUSD,2005-10-31 06:00:00,0,7.453521126760372,0,0,0,0,1.2282471626733922,0,1.7899881690140889,-1.7100118309859111
|
|
GBPUSD,2005-12-19 17:00:00,0,4.814814814814909,0,0,0,0,0.7651006711409396,0,-1.6959333333333353,1.8040666666666647
|
|
GBPUSD,2005-12-19 18:00:00,0,4.561403508772019,0,0,0,0,0.9653631284916201,0,-1.685515789473686,-1.685515789473686
|
|
GBPUSD,2005-12-19 19:00:00,0,4.302600472813347,0,0,0,0,0.948780487804878,0,1.8251687943262382,-1.6748312056737618
|
|
GBPUSD,2005-12-19 20:00:00,0,4.183908045977127,1,0,0,0,0.9072426937738246,0,-1.6701917241379343,-1.6701917241379343
|
|
GBPUSD,2005-12-19 21:00:00,0,4.126984126984246,0,0,0,0,0.9440459110473458,0,-1.6678571428571463,-1.6678571428571463
|
|
GBPUSD,2005-12-27 18:00:00,-1,4.445103857566758,0,0,0,0,0.8189158016147635,0,1.7843916913946578,-1.7156083086053422
|
|
GBPUSD,2005-12-27 19:00:00,-1,4.431952662721888,1,0,0,0,0.7250608272506083,0,1.7850295857988154,-1.7149704142011846
|
|
GBPUSD,2006-01-10 22:00:00,1,3.696821515892359,0,0,0,0,0.9663608562691132,0,-1.6812161369193137,1.8187838630806863
|
|
GBPUSD,2006-01-10 23:00:00,1,3.7058823529410936,1,0,0,0,1.1479674796747967,0,-1.6815161764705855,1.8184838235294145
|
|
GBPUSD,2006-01-18 14:00:00,0,3.722727272727246,0,1,0,0,1.2236598890942698,0,-1.6686968181818163,1.8313031818181837
|
|
GBPUSD,2006-01-18 15:00:00,0,3.537796976241879,0,0,0,0,1.1505861136158702,0,-1.6603075593952468,1.8396924406047532
|
|
GBPUSD,2006-01-18 16:00:00,0,3.2564612326043565,0,0,0,0,1.15260663507109,0,-1.6471502982107342,1.8528497017892658
|
|
GBPUSD,2006-01-18 17:00:00,0,3.328094302554063,0,0,0,0,1.062821833161689,0,-1.6453827111984272,1.8546172888015728
|
|
GBPUSD,2006-01-18 18:00:00,0,3.245210727969393,0,0,0,0,1.099882491186839,0,-1.6416816091954016,1.8583183908045984
|
|
GBPUSD,2006-01-18 19:00:00,0,3.2639691714836507,1,0,0,0,1.1741573033707866,0,-1.6425410404624263,1.8574589595375737
|
|
GBPUSD,2006-01-18 20:00:00,0,3.1663551401869547,0,0,0,0,1.0319888734353269,0,-1.6383958878504665,1.8616041121495335
|
|
GBPUSD,2006-01-18 21:00:00,0,3.276595744680892,0,0,0,0,1.0226244343891402,0,-1.6431818181818174,1.8568181818181826
|
|
GBPUSD,2006-01-18 22:00:00,0,3.4023904382470693,0,0,0,0,1.159744408945687,0,-1.6475772908366533,1.8524227091633467
|
|
GBPUSD,2006-01-18 23:00:00,0,3.6340425531915574,0,0,0,0,1.0140845070422535,0,-1.6575536170212768,1.8424463829787232
|
|
GBPUSD,2006-01-19 00:00:00,0,3.7130434782609307,0,0,0,0,1.0100671140939597,0,-1.6608873913043478,1.8391126086956522
|
|
GBPUSD,2006-01-19 01:00:00,0,3.8642533936652237,0,0,0,0,1.1036414565826331,0,-1.6673823529411764,1.8326176470588236
|
|
GBPUSD,2006-01-19 02:00:00,0,3.9813519813520557,0,0,0,0,0.9222520107238605,0,-1.6725034965034968,1.8274965034965032
|
|
GBPUSD,2006-01-19 03:00:00,0,4.0861244019139615,0,0,0,0,0.8674351585014409,0,-1.676972727272728,1.823027272727272
|
|
GBPUSD,2006-01-19 04:00:00,0,4.5185185185186425,0,0,0,0,1.1061093247588425,0,-1.6956222222222244,1.8043777777777756
|
|
GBPUSD,2006-01-19 05:00:00,0,4.838526912181433,0,0,0,0,0.9654088050314465,0,-1.7095954674220983,1.7904045325779017
|
|
GBPUSD,2006-01-19 06:00:00,0,5.600000000000143,0,0,0,0,0.7931034482758621,0,-1.7425809836065593,1.7574190163934407
|
|
GBPUSD,2006-01-19 07:00:00,0,5.731543624161249,0,0,0,0,0.9695431472081218,0,-1.7483214765100703,1.7516785234899297
|
|
GBPUSD,2006-01-19 08:00:00,0,5.008797653959093,0,0,0,0,1.098922624877571,0,-1.7164416422287416,-1.7164416422287416
|
|
GBPUSD,2006-01-19 09:00:00,0,4.880000000000157,0,0,0,0,1.088679245283019,0,1.789351999999997,-1.710648000000003
|
|
GBPUSD,2006-01-19 10:00:00,0,4.965116279069887,0,0,0,0,0.9338235294117647,0,-1.7144441860465132,-1.7144441860465132
|
|
GBPUSD,2006-01-19 11:00:00,0,4.797752808988867,0,0,0,0,1.012512030798845,0,1.7928550561797745,-1.7071449438202255
|
|
GBPUSD,2006-02-03 14:00:00,0,4.111111111111064,0,0,0,0,1.3345101500441305,0,-1.6963888888888887,1.8036111111111113
|
|
GBPUSD,2006-02-03 15:00:00,0,3.665094339622586,0,0,0,0,1.2353471596032461,0,-1.6746962264150935,1.8253037735849065
|
|
GBPUSD,2006-02-03 16:00:00,0,3.422907488986725,0,0,0,0,1.0957642725598526,0,-1.6628933920704834,1.8371066079295166
|
|
GBPUSD,2006-02-03 17:00:00,0,3.2374999999999647,0,0,0,0,1.0900195694716244,0,-1.65421,1.84579
|
|
GBPUSD,2006-02-03 18:00:00,0,3.1909650924024344,0,0,0,0,0.933806146572104,0,-1.651898562628337,1.848101437371663
|
|
GBPUSD,2006-02-10 04:00:00,-1,3.8079999999999186,0,0,0,0,0.7149606299212599,0,1.804582400000004,-1.695417599999996
|
|
GBPUSD,2006-02-10 05:00:00,-1,3.988826815642397,0,0,0,0,0.8364779874213837,0,1.7952558659217905,-1.7047441340782095
|
|
GBPUSD,2006-02-10 06:00:00,-1,3.88043478260865,0,1,0,0,1.3795180722891567,0,-1.6993402173913024,-1.6993402173913024
|
|
GBPUSD,2006-02-10 07:00:00,-1,4.01123595505609,0,0,0,0,1.0051948051948052,0,-1.7060359550561754,-1.7060359550561754
|
|
GBPUSD,2006-02-10 08:00:00,-1,3.880434782608626,0,0,0,0,1.0408357075023742,0,-1.6992831521739098,-1.6992831521739098
|
|
GBPUSD,2006-02-22 14:00:00,0,2.846796657381698,1,0,0,0,1.0762489044697634,0,1.7963175487465146,-1.7036824512534854
|
|
GBPUSD,2006-02-22 15:00:00,0,2.7399463806971234,0,0,0,0,1.0018450184501846,0,1.804086327077745,-1.695913672922255
|
|
GBPUSD,2006-02-22 16:00:00,0,2.7326203208556716,0,0,0,0,0.9360518999073216,0,1.8045877005347575,-1.6954122994652425
|
|
GBPUSD,2006-02-28 11:00:00,1,7.877966101694974,0,0,0,0,1.069539666993144,0,1.7512745762711872,-1.7487254237288128
|
|
GBPUSD,2006-02-28 12:00:00,0,7.695364238410616,0,0,0,0,1.076328502415459,0,1.757067549668876,-1.742932450331124
|
|
GBPUSD,2006-02-28 13:00:00,0,7.2398753894081205,0,0,0,0,0.9486404833836858,0,1.7713943925233662,-1.7286056074766338
|
|
GBPUSD,2006-03-10 18:00:00,-1,2.414847161572043,0,0,0,0,0.9519343493552169,0,1.841720524017468,-1.658279475982532
|
|
GBPUSD,2006-03-22 23:00:00,1,5.2937499999999345,0,0,0,0,0.8384,0,-1.7292150000000013,1.7707849999999987
|
|
GBPUSD,2006-03-23 00:00:00,1,5.377777777777702,0,0,0,0,0.9506172839506173,0,-1.732880000000001,1.767119999999999
|
|
GBPUSD,2006-03-23 01:00:00,1,5.464516129032173,0,0,0,0,0.8527777777777777,0,-1.7363109677419362,1.7636890322580638
|
|
GBPUSD,2006-03-23 02:00:00,1,5.464516129032133,0,0,0,0,0.8932038834951457,0,-1.7362974193548377,1.7637025806451623
|
|
GBPUSD,2006-03-23 03:00:00,1,5.572368421052451,0,0,0,0,0.9840764331210191,0,-1.740961184210523,1.759038815789477
|
|
GBPUSD,2006-03-23 04:00:00,1,5.985865724381329,0,0,0,0,1.108320251177394,0,-1.758782332155469,1.741217667844531
|
|
GBPUSD,2006-03-23 05:00:00,1,6.297397769516423,0,0,0,0,0.9598811292719168,0,-1.7723130111524081,1.7276869888475919
|
|
GBPUSD,2006-05-03 21:00:00,1,6.694589877836088,0,0,0,0,0.8670694864048338,0,-1.6349863874345574,-1.6349863874345574
|
|
GBPUSD,2006-05-03 22:00:00,1,7.32061068702308,0,0,0,0,0.9468599033816425,0,-1.6476492366412245,1.8523507633587755
|
|
GBPUSD,2006-05-09 19:00:00,1,6.318840579709975,0,0,0,0,0.9833119383825417,0,1.8377826086956552,-1.6622173913043448
|
|
GBPUSD,2006-05-09 20:00:00,0,6.153225806451468,0,0,0,0,0.9232876712328767,0,1.841966532258067,-1.658033467741933
|
|
GBPUSD,2006-05-09 21:00:00,0,6.190669371196632,0,0,0,0,0.8398791540785498,0,1.8410900608519287,-1.6589099391480713
|
|
GBPUSD,2006-05-16 19:00:00,1,5.808752025931957,0,0,0,0,0.8703465982028241,0,1.8716515397082656,-1.6283484602917344
|
|
GBPUSD,2006-05-16 20:00:00,1,5.734399999999995,0,0,0,0,1.1444141689373297,0,1.8730659200000004,-1.6269340799999996
|
|
GBPUSD,2006-06-09 17:00:00,-1,7.6704980842911725,0,0,0,0,1.10828025477707,0,-1.6482149425287356,0.4686432950191485
|
|
GBPUSD,2006-06-09 18:00:00,-1,7.597722960151764,0,0,0,0,0.8608695652173913,0,-1.646856546489563,0.8626311195445957
|
|
GBPUSD,2006-06-12 01:00:00,-1,6.286902286902273,0,0,0,0,0.9880597014925373,0,1.839474428274429,-1.660525571725571
|
|
GBPUSD,2006-06-12 02:00:00,-1,6.235051546391715,0,0,0,0,0.9687924016282226,0,1.8406597938144345,-1.6593402061855655
|
|
GBPUSD,2006-06-12 03:00:00,-1,6.235051546391715,0,0,0,0,0.9852348993288591,0,-1.659470103092782,-1.659470103092782
|
|
GBPUSD,2006-06-12 04:00:00,-1,7.339805825242638,0,0,0,0,0.9170437405731523,0,1.8123456310679638,-1.6876543689320362
|
|
GBPUSD,2006-06-12 12:00:00,-1,7.916230366492122,0,0,0,0,1.1013039117352057,0,-1.7025565445026165,-1.7025565445026165
|
|
GBPUSD,2006-06-12 13:00:00,-1,7.234449760765522,0,0,0,0,1.0921704658077305,0,1.8151095693779917,-1.6848904306220083
|
|
GBPUSD,2006-06-28 13:00:00,-1,4.741214057508045,0,0,0,0,0.8595988538681948,0,-1.7443514376996796,1.7556485623003204
|
|
GBPUSD,2006-06-28 14:00:00,-1,4.4298507462687144,0,0,0,0,0.8453427065026362,0,-1.7279910447761189,1.7720089552238811
|
|
GBPUSD,2006-06-28 15:00:00,-1,4.301449275362389,0,0,0,0,0.8900523560209425,0,-1.7215043478260872,1.7784956521739128
|
|
GBPUSD,2006-06-28 16:00:00,-1,3.8746736292429027,0,0,0,0,1.1063094209161626,0,-1.6991545691906018,1.8008454308093982
|
|
GBPUSD,2006-06-28 17:00:00,-1,3.7380352644837,0,0,0,0,0.9970674486803519,0,-1.6920680100755674,1.8079319899244326
|
|
GBPUSD,2006-06-28 18:00:00,-1,3.673267326732731,1,0,0,0,1.0448430493273542,0,-1.6888960396039605,1.8111039603960395
|
|
GBPUSD,2006-07-06 19:00:00,1,5.8066157760814665,0,0,0,0,0.9488139825218477,0,1.8036045801526701,-1.6963954198473299
|
|
GBPUSD,2006-07-06 20:00:00,1,5.705000000000052,0,0,0,0,1.0212765957446808,0,1.807083499999998,-1.692916500000002
|
|
GBPUSD,2006-07-06 21:00:00,1,5.8066157760814345,0,0,0,0,0.8105117565698479,0,1.8036900763358772,-1.6963099236641228
|
|
GBPUSD,2006-07-24 21:00:00,1,5.002666666666744,0,0,0,0,0.9187592319054653,0,-1.707267200000002,1.792732799999998
|
|
GBPUSD,2006-07-24 22:00:00,1,5.0566037735850085,0,0,0,0,0.9319826338639653,0,-1.7095698113207578,1.7904301886792422
|
|
GBPUSD,2006-07-24 23:00:00,1,5.485380116959202,0,0,0,0,0.9404934687953556,0,-1.7273403508771974,1.7726596491228026
|
|
GBPUSD,2006-07-25 00:00:00,1,5.616766467066071,0,0,0,0,0.9022556390977443,0,-1.7325844311377316,1.7674155688622684
|
|
GBPUSD,2006-07-25 01:00:00,1,6.11074918566802,0,0,0,0,1.0382848392036754,0,-1.7529850162866545,1.7470149837133455
|
|
GBPUSD,2006-07-25 02:00:00,1,5.517647058823736,0,0,0,0,1.2941176470588236,0,1.7719894117646986,-1.7280105882353014
|
|
GBPUSD,2006-07-25 03:00:00,1,5.5339233038350155,0,0,0,0,1.0740740740740742,0,1.7712920353982229,-1.7287079646017771
|
|
GBPUSD,2006-07-25 04:00:00,1,5.754601226994062,0,0,0,0,0.8878923766816144,0,1.7622233128834288,-1.7377766871165712
|
|
GBPUSD,2006-07-25 05:00:00,1,6.012820512820697,0,0,0,0,1.1480865224625625,0,1.7514461538461477,-1.7485538461538523
|
|
GBPUSD,2006-07-26 23:00:00,1,6.129533678756556,0,0,0,0,1.1030478955007257,0,1.7982476683937787,-1.7017523316062213
|
|
GBPUSD,2006-07-27 00:00:00,1,6.292553191489429,0,0,0,0,0.916030534351145,0,1.7928707446808478,-1.7071292553191522
|
|
GBPUSD,2006-07-27 01:00:00,1,6.360215053763501,0,0,0,0,0.9127105666156202,0,1.7907112903225775,-1.7092887096774225
|
|
GBPUSD,2006-07-27 02:00:00,1,6.309333333333361,0,0,0,0,1.0272596843615496,0,1.792284799999998,-1.707715200000002
|
|
GBPUSD,2006-07-27 03:00:00,0,6.429347826087051,0,0,0,0,1.0215208034433285,0,1.7884478260869523,-1.7115521739130477
|
|
GBPUSD,2006-07-27 04:00:00,0,6.857971014492857,0,0,0,0,1.0611620795107033,0,1.7743930434782564,-1.7256069565217436
|
|
GBPUSD,2006-07-27 14:00:00,0,6.818443804034514,0,0,0,0,1.121771217712177,0,1.7746524495677245,-1.7253475504322755
|
|
GBPUSD,2006-07-27 15:00:00,0,5.929824561403472,0,0,0,0,1.1723502304147466,0,-1.6963684210526313,1.8036315789473687
|
|
GBPUSD,2006-07-27 16:00:00,0,5.646778042959392,0,0,0,0,0.9819432502149613,0,-1.686814797136038,1.813185202863962
|
|
GBPUSD,2006-07-27 17:00:00,0,5.389521640091083,0,0,0,0,1.0048402710551791,0,-1.67816993166287,1.82183006833713
|
|
GBPUSD,2006-07-31 22:00:00,1,6.2455089820359255,0,0,0,0,0.9416909620991254,0,-1.7348353293413152,1.7651646706586848
|
|
GBPUSD,2006-07-31 23:00:00,1,6.438271604938288,0,0,0,0,0.9085631349782293,0,-1.7421351851851836,1.7578648148148164
|
|
GBPUSD,2006-08-01 00:00:00,1,6.643312101910822,0,0,0,0,1.0749601275917064,0,-1.7498598726114625,1.7501401273885375
|
|
GBPUSD,2006-08-01 01:00:00,1,6.976588628762545,0,0,0,0,0.8374233128834356,0,-1.7623665551839443,1.7376334448160557
|
|
GBPUSD,2006-08-01 02:00:00,1,7.168384879725065,0,0,0,0,0.8319088319088319,0,-1.7694350515463886,1.7305649484536114
|
|
GBPUSD,2006-08-01 03:00:00,1,7.2179930795847485,0,0,0,0,1.056980056980057,0,1.7289619377162664,-1.7710380622837336
|
|
GBPUSD,2006-08-01 04:00:00,0,7.243055555555581,0,0,0,0,1.165137614678899,0,-1.7721395833333318,-1.7721395833333318
|
|
GBPUSD,2006-08-01 05:00:00,0,6.953333333333288,0,0,0,0,1.1974921630094044,0,1.738942000000004,-1.761057999999996
|
|
GBPUSD,2006-08-01 06:00:00,0,7.217993079584804,0,0,0,0,1.1839762611275964,0,1.729136332179932,-1.770863667820068
|
|
GBPUSD,2006-08-01 07:00:00,0,7.503597122302214,0,0,0,0,1.2473684210526317,0,1.7183884892086336,-1.7816115107913664
|
|
GBPUSD,2006-08-01 08:00:00,0,7.143835616438393,0,0,0,0,0.9628865979381444,0,1.731818493150686,-1.768181506849314
|
|
GBPUSD,2006-08-01 09:00:00,0,6.976588628762545,0,0,0,0,0.852157943067034,0,1.7379003344481627,-1.7620996655518373
|
|
GBPUSD,2006-08-01 10:00:00,0,6.559748427672959,0,0,0,0,0.9315838800374883,0,1.753454716981134,-1.746545283018866
|
|
GBPUSD,2006-08-01 11:00:00,0,6.359756097561002,0,0,0,0,0.962128966223132,0,1.7610865853658548,-1.7389134146341452
|
|
GBPUSD,2006-08-01 12:00:00,0,6.171597633136141,0,0,0,0,0.8628628628628628,0,-1.732056213017751,-1.732056213017751
|
|
GBPUSD,2006-08-01 13:00:00,0,6.117302052785936,0,0,0,0,0.9423264907135875,0,-1.7300269794721392,-1.7300269794721392
|
|
GBPUSD,2006-08-01 14:00:00,0,5.503957783641205,0,0,0,0,1.1491154170176916,0,1.793391029023747,-1.706608970976253
|
|
GBPUSD,2006-08-01 15:00:00,0,4.966666666666681,0,0,0,0,1.0262237762237763,0,1.8131900000000012,-1.6868099999999988
|
|
GBPUSD,2006-08-03 13:00:00,0,4.684719535783444,0,0,1,0,1.5913978494623655,0,1.8468502901353947,-1.6531497098646053
|
|
GBPUSD,2006-08-03 14:00:00,0,4.190311418685187,0,0,0,0,1.2923336141533277,0,-1.637350173010382,-1.637350173010382
|
|
GBPUSD,2006-08-03 15:00:00,0,4.003305785124018,0,0,0,0,1.1389599317988064,0,1.8689322314049577,-1.6310677685950423
|
|
GBPUSD,2006-08-03 16:00:00,0,3.9639934533552106,0,0,0,0,1.1636363636363636,0,1.8702055646481168,-1.6297944353518832
|
|
GBPUSD,2006-08-23 19:00:00,-1,4.6873614190687105,0,0,0,0,1.253910950661853,0,-1.6762137472283791,-1.6762137472283791
|
|
GBPUSD,2006-08-23 20:00:00,0,4.462882096069893,0,0,0,0,1.0179487179487179,0,-1.673658078602619,1.826341921397381
|
|
GBPUSD,2006-08-23 21:00:00,0,4.472647702407024,0,0,0,0,0.9470672389127325,0,-1.6740380743982484,1.8259619256017516
|
|
GBPUSD,2006-08-23 22:00:00,0,4.5625000000000355,0,0,0,0,1.1217257318952234,0,-1.6775062499999993,1.8224937500000007
|
|
GBPUSD,2006-08-23 23:00:00,0,4.8436018957346265,0,0,0,0,1.0100430416068866,0,-1.6884028436018947,-1.6884028436018947
|
|
GBPUSD,2006-08-24 00:00:00,0,4.866666666666692,0,0,0,0,1.1203703703703705,0,-1.6891799999999988,-1.6891799999999988
|
|
GBPUSD,2006-08-24 01:00:00,0,4.985365853658549,0,0,0,0,1.1097560975609757,0,-1.6938453658536567,-1.6938453658536567
|
|
GBPUSD,2006-08-24 02:00:00,0,5.022113022113031,0,0,0,0,1.05578231292517,0,1.8048083538083557,-1.6951916461916443
|
|
GBPUSD,2006-08-24 03:00:00,0,4.961165048543678,0,0,0,0,1.303030303030303,0,1.807279126213595,-1.692720873786405
|
|
GBPUSD,2006-10-19 21:00:00,1,2.7853403141361763,0,0,0,0,0.7948717948717948,0,1.7935403141361232,-1.7064596858638768
|
|
GBPUSD,2006-10-19 22:00:00,1,2.8297872340425996,0,0,0,0,0.8118195956454122,0,1.7902680851063808,-1.7097319148936192
|
|
GBPUSD,2006-11-17 12:00:00,-1,7.026415094339678,0,0,0,0,0.9783989834815756,0,1.70121358490566,-1.79878641509434
|
|
GBPUSD,2006-11-17 13:00:00,-1,6.8708487084872125,0,0,0,0,0.6824146981627297,0,1.7077977859778564,-1.7922022140221436
|
|
GBPUSD,2006-11-17 14:00:00,-1,6.6978417266188455,0,0,0,0,0.990521327014218,0,1.715079856115104,-1.784920143884896
|
|
GBPUSD,2006-11-17 15:00:00,-1,5.76470588235306,0,0,0,0,1.1470019342359767,0,1.7540984520123803,-1.7459015479876197
|
|
GBPUSD,2006-11-17 16:00:00,-1,5.143646408839875,0,0,0,0,1.3462132921174652,0,1.7802425414364615,-1.7197574585635385
|
|
GBPUSD,2006-11-17 17:00:00,-1,5.0053763440861285,0,0,0,0,1.0122358175750834,0,1.7862290322580614,-1.7137709677419386
|
|
GBPUSD,2006-11-17 19:00:00,-1,4.788511749347329,0,0,0,0,0.62708719851577,0,1.7923028720626584,-1.7076971279373416
|
|
GBPUSD,2006-11-17 20:00:00,-1,4.877659574468149,0,0,0,0,0.7412587412587412,0,1.7884808510638253,-1.7115191489361747
|
|
GBPUSD,2006-11-17 21:00:00,-1,4.916890080429016,0,0,0,0,0.9565217391304348,0,1.7866782841823012,-1.7133217158176988
|
|
GBPUSD,2006-11-17 22:00:00,-1,5.151685393258501,0,0,0,0,0.6029723991507431,0,1.7764915730337028,-1.7235084269662972
|
|
GBPUSD,2006-11-20 00:00:00,-1,5.474626865671727,0,0,0,0,0.9815668202764977,0,1.7625683582089495,-1.7374316417910505
|
|
GBPUSD,2006-11-21 23:00:00,0,4.606837606837438,0,0,0,0,0.5616698292220114,0,1.6591000000000045,-1.8408999999999955
|
|
GBPUSD,2006-11-22 00:00:00,0,4.666666666666442,0,0,0,0,0.7586206896551724,0,1.6547818181818266,-1.8452181818181734
|
|
GBPUSD,2006-11-22 01:00:00,0,4.707423580785795,0,0,0,0,0.38271604938271603,0,1.6516751091703146,-1.8483248908296854
|
|
GBPUSD,2006-11-22 02:00:00,0,4.9907407407404545,0,0,0,0,0.8322147651006712,0,1.6303222222222347,-1.8696777777777653
|
|
GBPUSD,2006-11-22 03:00:00,0,5.061032863849464,0,0,0,0,0.8036951501154734,0,1.624997183098605,-1.875002816901395
|
|
GBPUSD,2006-11-22 04:00:00,0,4.990740740740505,0,0,0,0,0.7028301886792453,0,1.6300694444444532,-1.8699305555555468
|
|
GBPUSD,2006-11-22 05:00:00,0,5.03738317756985,0,0,0,0,0.7895791583166333,0,1.6266317757009439,-1.8733682242990561
|
|
GBPUSD,2006-11-22 06:00:00,0,5.258536585365568,0,0,0,0,0.46421663442940037,0,1.6102400000000119,-1.8897599999999881
|
|
GBPUSD,2006-11-22 07:00:00,0,5.472081218273907,0,0,0,0,0.5285714285714286,0,1.594518781725894,-1.905481218274106
|
|
GBPUSD,2006-11-22 08:00:00,0,4.967741935483741,0,0,0,0,0.9058171745152355,0,1.6314838709677428,-1.8685161290322572
|
|
GBPUSD,2006-11-22 09:00:00,0,4.567796610169328,0,0,0,0,1.0110132158590308,0,-1.839114406779657,-1.839114406779657
|
|
GBPUSD,2006-11-22 10:00:00,0,4.244094488188861,0,0,0,0,1.3502202643171806,0,1.685016535433072,-1.814983464566928
|
|
GBPUSD,2006-11-22 11:00:00,0,4.054054054053893,0,0,0,0,1.1177266576454667,0,1.6909189189189244,-1.8090810810810756
|
|
GBPUSD,2006-11-22 12:00:00,0,3.9179104477610873,0,0,0,0,0.9288486416558862,0,1.7010164179104494,-1.7989835820895506
|
|
GBPUSD,2006-11-22 13:00:00,0,3.8181818181817566,0,0,0,0,1.4517482517482518,0,1.708382545454544,-1.791617454545456
|
|
GBPUSD,2006-12-08 03:00:00,0,4.262686567164127,0,0,0,0,0.9473684210526315,0,-1.7461826865671668,1.7538173134328332
|
|
GBPUSD,2006-12-08 04:00:00,0,4.728476821192013,0,0,0,0,0.8888888888888888,0,-1.7730139072847722,1.7269860927152278
|
|
GBPUSD,2006-12-08 05:00:00,1,5.08185053380779,0,0,0,0,1.066997518610422,0,-1.7933871886121042,1.7066128113878958
|
|
GBPUSD,2006-12-08 06:00:00,1,5.2888888888888275,0,0,0,0,0.8989690721649485,0,-1.8052000000000035,1.6947999999999965
|
|
GBPUSD,2006-12-08 07:00:00,1,5.71199999999999,0,0,0,0,0.7418738049713193,0,-1.8295824000000072,1.6704175999999928
|
|
GBPUSD,2006-12-08 08:00:00,1,5.599999999999952,0,0,0,0,0.9147869674185464,0,-1.8229552941176517,-1.8229552941176517
|
|
GBPUSD,2006-12-08 09:00:00,1,5.644268774703554,1,0,0,0,0.5348432055749129,0,-1.8255913043478333,1.6744086956521667
|
|
GBPUSD,2006-12-08 10:00:00,1,5.925311203319526,0,0,0,0,0.830379746835443,0,-1.841663900414947,-1.841663900414947
|
|
GBPUSD,2006-12-08 11:00:00,1,5.804878048780521,0,0,0,0,0.9542217700915565,0,-1.834463414634156,-1.834463414634156
|
|
GBPUSD,2006-12-08 12:00:00,-1,5.80487804878047,0,0,0,0,0.9255813953488372,0,-1.8344121951219579,-1.8344121951219579
|
|
GBPUSD,2006-12-08 13:00:00,-1,5.689243027888438,0,0,0,0,1.0398936170212767,0,-1.827800796812756,-1.827800796812756
|
|
GBPUSD,2006-12-08 14:00:00,-1,3.7578947368420588,1,0,0,0,1.9465317919075145,0,1.7826057894736818,-1.7173942105263182
|
|
GBPUSD,2006-12-08 15:00:00,-1,3.552238805970086,0,0,0,0,1.6584953508030431,0,-1.705779104477613,1.794220895522387
|
|
GBPUSD,2006-12-08 16:00:00,-1,3.1453744493391578,0,1,0,0,1.4235946159936659,0,-1.681922907488988,1.818077092511012
|
|
GBPUSD,2006-12-08 17:00:00,-1,2.3409836065573253,0,0,0,1,1.8656036446469249,0,-1.6346822950819673,1.8653177049180327
|
|
GBPUSD,2006-12-08 18:00:00,-1,2.238244514106529,0,0,0,0,3.159090909090909,0,-1.6288109717868338,1.8711890282131662
|
|
GBPUSD,2006-12-14 19:00:00,0,4.480000000000041,0,0,0,0,1.0520231213872833,0,1.8267301052631575,-1.6732698947368425
|
|
GBPUSD,2006-12-14 20:00:00,0,4.369609856262886,0,0,0,0,1.3929236499068902,0,-1.669112525667352,-1.669112525667352
|
|
GBPUSD,2006-12-14 21:00:00,0,4.334012219959303,0,0,0,0,0.9053117782909931,0,-1.6677861507128313,1.8322138492871687
|
|
GBPUSD,2007-01-02 11:00:00,0,3.888888888888862,0,0,0,0,1.4730941704035874,0,-1.6839879999999994,1.8160120000000006
|
|
GBPUSD,2007-01-02 12:00:00,0,3.812636165577306,0,0,0,0,1.419108280254777,0,-1.6802339869281036,-1.6802339869281036
|
|
GBPUSD,2007-01-02 13:00:00,0,3.85462555066077,0,0,0,0,1.311046511627907,0,-1.6823669603524225,1.8176330396475775
|
|
GBPUSD,2007-01-26 03:00:00,1,7.687002652519986,0,0,0,0,1.1153184165232357,0,-1.718845623342176,1.781154376657824
|
|
GBPUSD,2007-02-08 12:00:00,0,7.098591549295489,0,0,0,0,1.221024258760108,0,-1.7909830985915427,1.7090169014084573
|
|
GBPUSD,2007-03-15 00:00:00,0,4.933920704845807,0,0,0,0,1.3714285714285714,0,-1.6793325991189423,1.8206674008810577
|
|
GBPUSD,2007-03-15 01:00:00,0,4.880174291939021,0,0,0,0,0.9641025641025641,0,-1.677260130718955,1.822739869281045
|
|
GBPUSD,2007-03-15 02:00:00,0,4.806866952789684,0,1,0,0,0.927536231884058,0,1.82557381974249,-1.67442618025751
|
|
GBPUSD,2007-04-06 19:00:00,1,7.29277566539939,0,0,0,0,0.42587601078167114,0,-1.813866159695823,1.686133840304177
|
|
GBPUSD,2007-04-06 20:00:00,1,7.581027667984385,0,0,0,0,0.40483383685800606,0,-1.8263051383399282,1.6736948616600718
|
|
GBPUSD,2007-04-06 21:00:00,1,7.641434262948398,0,0,0,0,0.5702479338842975,0,-1.8287211155378558,1.6712788844621442
|
|
GBPUSD,2007-04-09 08:00:00,1,7.925619834710843,0,0,0,0,0.391812865497076,0,-1.840911570247937,1.659088429752063
|
|
GBPUSD,2007-04-09 09:00:00,1,7.991666666666687,1,0,0,0,0.3052109181141439,0,-1.8436474999999997,1.6563525000000003
|
|
GBPUSD,2007-04-12 19:00:00,0,4.7507507507507105,0,0,0,0,0.7323943661971831,0,1.750547747747747,-1.749452252252253
|
|
GBPUSD,2007-04-12 20:00:00,0,4.823170731707301,0,0,0,0,1.0849673202614378,0,1.7467195121951198,-1.7532804878048802
|
|
GBPUSD,2007-04-12 21:00:00,0,4.808510638297857,0,0,0,0,1.5289256198347108,0,1.7474382978723382,-1.7525617021276618
|
|
GBPUSD,2007-04-12 22:00:00,0,5.1197411003235755,0,0,0,0,1.2486772486772486,0,1.730982524271844,-1.769017475728156
|
|
GBPUSD,2007-04-12 23:00:00,0,5.344594594594558,0,0,0,0,1.4891304347826086,0,1.7191817567567553,-1.7808182432432447
|
|
GBPUSD,2007-04-13 00:00:00,0,5.752727272727235,0,0,0,0,1.056,0,1.697569454545453,-1.802430545454547
|
|
GBPUSD,2007-04-13 01:00:00,0,5.837638376383763,0,0,0,0,0.6147540983606558,0,1.6932605166051624,-1.8067394833948376
|
|
GBPUSD,2007-04-13 02:00:00,0,5.6099290780141615,0,0,0,0,1.9872611464968153,0,1.7052404255319127,-1.7947595744680873
|
|
GBPUSD,2007-04-13 03:00:00,0,5.136363636363585,0,0,0,0,2.0681818181818183,0,1.7297272727272721,-1.7702727272727279
|
|
GBPUSD,2007-04-13 04:00:00,0,5.136363636363549,0,0,0,0,1.3978494623655915,0,1.7296727272727286,-1.7703272727272714
|
|
GBPUSD,2007-04-13 05:00:00,0,5.455172413793012,0,0,0,0,1.3460076045627376,0,1.7128503448275876,-1.7871496551724124
|
|
GBPUSD,2007-04-25 11:00:00,-1,6.222222222222251,0,0,0,0,1.13,0,-1.8464222222222193,1.6535777777777807
|
|
GBPUSD,2007-04-25 12:00:00,-1,6.072289156626551,0,0,0,0,1.1256117455138663,0,-1.8381253012048173,1.6618746987951827
|
|
GBPUSD,2007-04-25 13:00:00,-1,6.1714285714286055,0,0,0,0,0.8194945848375451,0,-1.843611428571426,1.656388571428574
|
|
GBPUSD,2007-04-25 14:00:00,-1,5.620817843866169,0,0,0,0,0.9182968929804373,0,-1.8126579925650514,-1.8126579925650514
|
|
GBPUSD,2007-04-25 15:00:00,-1,5.793103448275739,0,0,0,0,0.7690179806362379,0,-1.8222413793103338,-1.8222413793103338
|
|
GBPUSD,2007-04-25 16:00:00,-1,5.438848920863285,0,0,0,0,1.2769230769230768,0,-1.8029892086330883,1.6970107913669117
|
|
GBPUSD,2007-04-25 17:00:00,0,5.323943661971739,0,0,0,0,1.0128205128205128,0,-1.796351408450695,1.703648591549305
|
|
GBPUSD,2007-04-25 18:00:00,0,5.142857142857078,0,0,0,0,0.865424430641822,0,-1.7860714285714212,-1.7860714285714212
|
|
GBPUSD,2007-04-25 19:00:00,0,5.160409556313965,0,0,0,0,1.0963455149501662,0,-1.7871051194539196,1.7128948805460804
|
|
GBPUSD,2007-04-25 20:00:00,0,5.178082191780831,0,0,0,0,1.1111111111111112,0,-1.787930136986298,-1.787930136986298
|
|
GBPUSD,2007-04-25 21:00:00,0,5.213793103448361,0,0,0,0,1.0,0,1.710156551724137,-1.789843448275863
|
|
GBPUSD,2007-04-25 22:00:00,-1,5.684210526315921,0,0,0,0,0.883495145631068,0,1.68403684210526,-1.81596315789474
|
|
GBPUSD,2007-04-25 23:00:00,-1,5.727272727272855,0,0,0,0,1.6326530612244898,0,-1.818515909090912,-1.818515909090912
|
|
GBPUSD,2007-04-26 00:00:00,-1,6.247933884297718,0,0,0,0,0.7301587301587301,0,1.6525975206611507,-1.8474024793388493
|
|
GBPUSD,2007-04-26 01:00:00,-1,6.434042553191736,0,0,0,0,0.5523809523809524,0,1.6421957446808422,-1.8578042553191578
|
|
GBPUSD,2007-04-26 02:00:00,-1,6.6315789473685935,0,0,0,0,0.7572815533980582,0,1.6311921052631533,-1.8688078947368467
|
|
GBPUSD,2007-04-26 03:00:00,-1,6.8108108108109695,0,0,0,0,0.5213675213675214,0,-1.8789270270270308,-1.8789270270270308
|
|
GBPUSD,2007-04-26 11:00:00,0,6.749999999999896,0,0,0,0,1.8366666666666667,0,-1.8744749999999892,1.6255250000000108
|
|
GBPUSD,2007-04-26 12:00:00,0,5.976284584980135,0,0,0,0,1.3181076672104404,0,-1.8316339920948517,1.6683660079051483
|
|
GBPUSD,2007-04-26 13:00:00,0,5.056856187290955,0,0,0,1,1.9559633027522936,0,-1.779967224080263,1.720032775919737
|
|
GBPUSD,2007-04-26 14:00:00,0,4.769716088328063,0,0,0,0,1.3209876543209877,0,-1.7641760252365888,1.7358239747634112
|
|
GBPUSD,2007-04-26 15:00:00,0,4.357348703169981,0,0,0,0,1.2307692307692308,0,-1.7410824207492737,1.7589175792507263
|
|
GBPUSD,2007-04-26 16:00:00,0,4.097560975609744,0,0,0,0,1.341025641025641,0,-1.7267089430894274,1.7732910569105726
|
|
GBPUSD,2007-04-26 17:00:00,0,3.886889460154233,0,0,0,0,1.185897435897436,0,1.7851197943444763,-1.7148802056555237
|
|
GBPUSD,2007-04-26 18:00:00,0,3.8969072164948355,0,0,0,0,0.8928571428571429,0,1.7845551546391787,-1.7154448453608213
|
|
GBPUSD,2007-05-09 12:00:00,0,5.623430962343199,0,0,0,0,0.9113149847094801,0,1.6500995815899455,-1.8499004184100545
|
|
GBPUSD,2007-05-09 13:00:00,0,5.576763485477283,0,0,0,0,0.6714801444043321,0,1.6529161825726013,-1.8470838174273987
|
|
GBPUSD,2007-05-09 14:00:00,1,4.923076923077018,0,0,0,0,0.6965761511216056,0,1.6931230769230656,-1.8068769230769344
|
|
GBPUSD,2007-05-09 15:00:00,0,4.226415094339688,0,0,0,0,1.4219810040705563,0,-1.7638603773584993,1.7361396226415007
|
|
GBPUSD,2007-05-09 16:00:00,0,4.110091743119283,0,1,0,0,0.8071005917159764,0,-1.7564697247706478,1.7435302752293522
|
|
GBPUSD,2007-05-09 17:00:00,0,3.9999999999999734,0,0,0,0,0.7639751552795031,0,-1.7495000000000027,1.7504999999999973
|
|
GBPUSD,2007-06-26 03:00:00,1,7.113513513513923,0,0,0,0,1.0790697674418606,0,-1.9537362162162282,1.5462637837837718
|
|
GBPUSD,2007-06-26 04:00:00,1,7.651162790698167,0,0,0,0,1.4271844660194175,0,-1.9879325581395508,-1.9879325581395508
|
|
GBPUSD,2007-07-12 20:00:00,0,4.943620178041516,0,0,0,0,0.8603351955307262,0,-1.7529970326409523,-1.7529970326409523
|
|
GBPUSD,2007-07-12 21:00:00,0,4.943620178041581,0,0,0,0,1.237037037037037,0,1.7470652818991037,-1.7529347181008963
|
|
GBPUSD,2007-07-12 22:00:00,0,5.094801223241616,0,0,0,0,1.2746478873239437,0,-1.7607211009174368,-1.7607211009174368
|
|
GBPUSD,2007-07-12 23:00:00,1,5.725085910652974,0,0,0,0,0.8464730290456431,0,-1.7930041237113479,1.7069958762886521
|
|
GBPUSD,2007-07-13 00:00:00,1,5.950000000000083,0,0,0,0,0.6473988439306358,0,-1.8043800000000094,-1.8043800000000094
|
|
GBPUSD,2007-07-13 01:00:00,1,6.193308550185991,0,0,0,0,0.9313725490196079,0,1.6832825278810295,-1.8167174721189705
|
|
GBPUSD,2007-07-13 02:00:00,1,6.55905511811039,0,0,0,0,0.8571428571428571,0,-1.835454330708675,-1.835454330708675
|
|
GBPUSD,2007-07-13 03:00:00,1,7.029535864978967,0,0,0,0,0.7327586206896551,0,-1.8594987341772244,-1.8594987341772244
|
|
GBPUSD,2007-07-13 12:00:00,1,7.97129186602852,0,0,0,0,1.3080568720379147,0,1.591695693779907,-1.908304306220093
|
|
GBPUSD,2007-07-25 06:00:00,0,4.571428571428442,0,0,0,0,0.8854166666666666,0,-1.794199999999997,1.705800000000003
|
|
GBPUSD,2007-07-25 07:00:00,0,4.435643564356293,0,0,0,0,1.5921052631578947,0,-1.785669306930689,1.714330693069311
|
|
GBPUSD,2007-07-25 08:00:00,0,4.213166144200518,0,0,0,0,1.061271676300578,0,-1.7711435736677095,1.7288564263322905
|
|
GBPUSD,2007-07-25 09:00:00,0,3.6721311475409224,0,0,0,0,1.551528878822197,0,-1.7358540983606559,1.7641459016393441
|
|
GBPUSD,2007-07-25 10:00:00,0,3.3103448275861145,0,0,0,1,1.596638655462185,0,-1.7122137931034462,1.7877862068965538
|
|
GBPUSD,2007-07-25 11:00:00,0,3.4550128534703424,0,0,0,0,1.3055555555555556,0,-1.7215742930591238,1.7784257069408762
|
|
GBPUSD,2007-07-25 12:00:00,0,3.4550128534703424,0,0,0,0,1.171741778319123,0,-1.7215742930591238,1.7784257069408762
|
|
GBPUSD,2007-07-25 13:00:00,0,3.4198473282441855,0,0,0,0,0.8070175438596491,0,-1.719490076335876,1.780509923664124
|
|
GBPUSD,2007-07-25 14:00:00,0,3.286063569682081,0,0,0,0,0.7752502274795269,0,-1.7108523227383856,1.7891476772616144
|
|
GBPUSD,2007-08-06 11:00:00,0,6.004739336493048,0,0,0,0,1.92,0,-1.7024360189573513,1.7975639810426487
|
|
GBPUSD,2007-08-06 12:00:00,0,5.798627002288469,0,0,0,0,2.495475113122172,0,-1.6950164759725448,1.8049835240274552
|
|
GBPUSD,2007-08-06 13:00:00,0,5.569230769230868,0,0,0,0,1.9653035935563816,0,-1.6874769230769264,1.8125230769230736
|
|
GBPUSD,2007-08-06 14:00:00,0,5.557017543859722,0,0,0,0,1.1380186282811178,0,-1.6869460526315814,1.8130539473684186
|
|
GBPUSD,2007-08-06 15:00:00,0,5.681614349775903,0,0,0,0,1.1857777777777778,0,-1.6912130044843088,1.8087869955156912
|
|
GBPUSD,2007-08-06 16:00:00,0,5.906759906760039,0,0,0,0,0.9185072353389185,0,-1.6988587412587457,1.8011412587412543
|
|
GBPUSD,2007-08-06 17:00:00,0,5.976415094339782,0,0,0,0,0.6780575539568345,0,-1.7010056603773638,1.7989943396226362
|
|
GBPUSD,2007-08-06 18:00:00,1,5.759090909091022,1,0,0,0,1.4513556618819776,0,-1.6937250000000037,1.8062749999999963
|
|
GBPUSD,2007-08-06 19:00:00,1,5.772209567198319,0,0,0,0,1.380952380952381,0,-1.6940993166287064,-1.6940993166287064
|
|
GBPUSD,2007-08-06 20:00:00,1,5.838709677419522,0,0,0,0,1.4680306905370843,0,-1.6964516129032314,1.8035483870967686
|
|
GBPUSD,2007-08-06 21:00:00,1,5.8041002277905,0,0,0,0,1.5897435897435896,0,-1.6942045558086607,1.8057954441913393
|
|
GBPUSD,2007-08-06 22:00:00,0,6.023640661938584,0,0,0,0,0.9111111111111111,0,-1.7016794326241178,1.7983205673758822
|
|
GBPUSD,2007-08-06 23:00:00,0,5.939393939393996,0,0,0,0,1.263157894736842,0,-1.6988489510489555,1.8011510489510445
|
|
GBPUSD,2007-08-07 00:00:00,0,6.023640661938648,0,0,0,0,1.2016806722689075,0,-1.7016595744680916,1.7983404255319084
|
|
GBPUSD,2007-08-10 14:00:00,-1,7.133192389006162,0,0,0,0,1.3010164190774043,0,1.820767441860468,-1.679232558139532
|
|
GBPUSD,2007-08-10 15:00:00,-1,6.871690427698431,0,0,0,0,1.515996718621821,0,-1.6727816700610978,-1.6727816700610978
|
|
GBPUSD,2007-08-10 16:00:00,-1,6.845070422535074,0,0,0,0,1.2068493150684931,0,-1.6706873239436602,-1.6706873239436602
|
|
GBPUSD,2007-08-10 17:00:00,-1,6.631578947368313,0,0,0,0,1.107394366197183,0,-1.66551111111111,1.83448888888889
|
|
GBPUSD,2007-08-10 18:00:00,-1,6.418867924528141,0,0,0,0,2.1906005221932117,0,-1.6603052830188654,1.8396947169811346
|
|
GBPUSD,2007-08-10 19:00:00,-1,6.085867620751205,0,0,0,0,2.169550173010381,0,-1.6518386404293361,1.8481613595706639
|
|
GBPUSD,2007-08-10 20:00:00,-1,5.845360824742098,0,0,0,0,1.9733333333333334,0,-1.6460113402061827,1.8539886597938173
|
|
GBPUSD,2007-10-17 14:00:00,0,5.346733668341581,0,0,0,0,1.1124417831004658,0,1.7849346733668345,-1.7150653266331655
|
|
GBPUSD,2007-10-17 15:00:00,0,4.825396825396641,0,0,0,0,1.2715654952076678,0,-1.6941904761904731,-1.6941904761904731
|
|
GBPUSD,2007-10-17 16:00:00,0,4.771300448430341,0,0,0,0,0.6934131736526946,0,1.808118385650226,-1.691881614349774
|
|
GBPUSD,2007-10-17 17:00:00,0,4.59611231101497,0,0,0,0,1.0140105078809107,0,1.815082073434127,-1.684917926565873
|
|
GBPUSD,2007-10-17 18:00:00,0,4.547008547008428,0,0,0,0,1.0395136778115501,0,1.8171564102564108,-1.6828435897435892
|
|
GBPUSD,2007-10-17 19:00:00,0,4.351738241308681,0,0,0,0,1.6268343815513626,0,1.825214723926381,-1.674785276073619
|
|
GBPUSD,2007-10-17 20:00:00,0,4.4057971014491555,0,0,0,0,0.803921568627451,0,1.8230173913043486,-1.6769826086956514
|
|
GBPUSD,2007-10-17 21:00:00,0,4.298989898989794,0,0,0,0,1.3781902552204177,0,1.8271296969696973,-1.6728703030303027
|
|
GBPUSD,2007-10-17 22:00:00,0,4.273092369477791,0,0,0,0,1.6182336182336183,0,1.8279518072289167,-1.6720481927710833
|
|
GBPUSD,2007-10-17 23:00:00,0,4.676923076922962,0,0,0,0,1.3933333333333333,0,1.8116000000000003,-1.6883999999999997
|
|
GBPUSD,2007-10-18 00:00:00,0,4.847380410022689,0,0,0,0,2.1844660194174756,0,1.8048578587699309,-1.6951421412300691
|
|
GBPUSD,2007-10-18 01:00:00,0,5.042654028435983,0,0,0,0,1.0415335463258786,0,1.7971061611374375,-1.7028938388625625
|
|
GBPUSD,2007-10-18 02:00:00,0,5.066666666666575,0,0,0,0,0.8613138686131386,0,1.796009999999999,-1.703990000000001
|
|
GBPUSD,2007-10-18 03:00:00,0,5.215686274509694,0,0,0,0,1.4242424242424243,0,1.7899382352941173,-1.7100617647058827
|
|
GBPUSD,2007-10-18 10:00:00,0,5.319999999999816,0,0,1,0,1.5601851851851851,0,-1.7148194999999975,-1.7148194999999975
|
|
GBPUSD,2007-10-18 11:00:00,0,5.373737373737182,0,0,0,0,1.196113074204947,0,1.783190909090912,-1.716809090909088
|
|
GBPUSD,2007-10-22 11:00:00,0,4.789473684210652,0,0,0,0,1.2060390763765543,0,-1.688217105263162,1.811782894736838
|
|
GBPUSD,2007-10-22 12:00:00,0,4.282352941176585,0,0,0,1,1.858195211786372,0,-1.6676541176470627,1.8323458823529373
|
|
GBPUSD,2007-10-22 13:00:00,0,3.7590361445784106,0,0,0,0,2.1351819757365686,0,1.8531228915662619,-1.6468771084337381
|
|
GBPUSD,2007-10-22 14:00:00,0,3.7269624573379976,0,0,0,0,1.3430270984798414,0,-1.6456955631399357,-1.6456955631399357
|
|
GBPUSD,2007-10-22 15:00:00,0,3.7982608695653415,0,0,0,0,1.3790386130811663,0,-1.648475478260874,-1.648475478260874
|
|
GBPUSD,2007-10-31 19:00:00,1,5.3476394849786475,0,0,1,0,5.908333333333333,0,-1.6876210300429195,-1.6876210300429195
|
|
GBPUSD,2007-10-31 20:00:00,1,5.085714285714412,0,0,0,0,2.602510460251046,0,1.821799999999998,-1.678200000000002
|
|
GBPUSD,2007-10-31 21:00:00,1,5.159420289855218,0,0,0,0,1.017467248908297,0,1.8191739130434759,-1.6808260869565241
|
|
GBPUSD,2007-11-02 16:00:00,1,5.947712418300487,0,0,0,0,0.8742671009771987,0,1.80950849673203,-1.69049150326797
|
|
GBPUSD,2007-11-02 17:00:00,1,5.1999999999998945,0,0,1,0,1.5179487179487179,0,-1.667119999999998,1.832880000000002
|
|
GBPUSD,2007-11-02 18:00:00,1,5.150943396226339,0,0,0,0,1.7351190476190477,0,-1.665543396226414,1.834456603773586
|
|
GBPUSD,2007-11-06 14:00:00,1,6.600000000000155,0,0,0,0,0.5968992248062015,0,-1.8133049999999997,-1.8133049999999997
|
|
GBPUSD,2007-11-06 15:00:00,1,6.119205298013439,0,1,0,0,0.9807544264819091,0,-1.7904119205298035,-1.7904119205298035
|
|
GBPUSD,2007-12-19 17:00:00,-1,2.8405797101450334,0,0,0,1,2.2590909090909093,0,-1.6347855072463777,1.8652144927536223
|
|
GBPUSD,2007-12-19 18:00:00,-1,2.67272727272738,0,0,0,0,1.7551020408163265,0,-1.627088181818183,1.872911818181817
|
|
GBPUSD,2007-12-19 19:00:00,-1,2.636771300448531,0,0,0,0,1.0198675496688743,0,-1.625296860986548,1.874703139013452
|
|
GBPUSD,2007-12-19 20:00:00,-1,2.6289120715351233,0,0,0,0,1.3060498220640568,0,-1.624954694485843,1.875045305514157
|
|
GBPUSD,2007-12-24 00:00:00,-1,5.415384615384596,0,0,0,0,1.0168350168350169,0,-1.683110769230768,1.816889230769232
|
|
GBPUSD,2007-12-24 01:00:00,-1,5.664367816091932,0,0,0,0,0.7453416149068323,0,-1.6913462068965504,1.8086537931034496
|
|
GBPUSD,2007-12-24 02:00:00,-1,5.852731591448855,0,0,0,0,0.8917525773195877,0,-1.69777909738717,1.80222090261283
|
|
GBPUSD,2007-12-24 03:00:00,-1,6.039215686274407,0,0,0,0,0.6385224274406333,0,-1.7041632352941134,1.7958367647058866
|
|
GBPUSD,2007-12-24 04:00:00,-1,6.484210526315654,0,0,0,0,0.555858310626703,0,-1.7192068421052578,1.7807931578947422
|
|
GBPUSD,2007-12-24 05:00:00,-1,6.8066298342539975,0,0,0,0,0.6984126984126984,0,-1.7300834254143589,1.7699165745856411
|
|
GBPUSD,2007-12-24 06:00:00,-1,7.268436578170918,0,0,0,0,0.6844919786096256,0,-1.7457929203539755,1.7542070796460245
|
|
GBPUSD,2007-12-24 17:00:00,-1,4.250000000000049,0,0,0,0,0.5848484848484848,0,1.7034050000000027,-1.7965949999999973
|
|
GBPUSD,2007-12-24 18:00:00,-1,4.131944444444474,0,0,0,0,0.5187793427230047,0,1.7110458333333372,-1.7889541666666628
|
|
GBPUSD,2008-01-31 16:00:00,1,3.5876685934489774,0,0,0,0,1.0524193548387097,0,-1.660862427745668,-1.660862427745668
|
|
GBPUSD,2008-01-31 17:00:00,1,3.4609665427509335,0,0,0,0,1.0795724465558194,0,-1.655306319702604,1.844693680297396
|
|
GBPUSD,2008-01-31 18:00:00,1,3.435424354243549,0,0,0,0,1.041044776119403,0,-1.654121402214024,1.845878597785976
|
|
GBPUSD,2008-01-31 19:00:00,1,3.4417744916820903,0,0,0,0,0.6543665436654367,0,-1.6543519408502796,1.8456480591497204
|
|
GBPUSD,2008-01-31 20:00:00,1,3.6367187500000173,0,0,0,0,0.9448183041722745,0,-1.6632339843750024,1.8367660156249976
|
|
GBPUSD,2008-02-01 14:00:00,0,3.687128712871251,0,0,0,1,1.9050416054821342,0,-1.664681584158416,1.835318415841584
|
|
GBPUSD,2008-02-01 15:00:00,0,3.150592216582037,0,0,0,1,1.5042225534028812,0,-1.6400923857868022,1.8599076142131978
|
|
GBPUSD,2008-02-01 16:00:00,0,2.8384146341463183,0,0,0,0,1.7772277227722773,0,1.8739679878048778,-1.6260320121951222
|
|
GBPUSD,2008-02-01 17:00:00,0,2.804216867469851,0,0,0,0,1.0472895040369088,0,1.875505421686747,-1.624494578313253
|
|
GBPUSD,2008-02-01 18:00:00,0,2.8042168674698607,0,0,0,0,1.3065953654188949,0,1.8755307228915659,-1.6244692771084341
|
|
GBPUSD,2008-03-11 07:00:00,1,6.446866485013567,0,0,0,0,0.6237482117310443,0,1.7704305177111754,-1.7295694822888246
|
|
GBPUSD,2008-03-11 08:00:00,1,6.09793814432985,1,0,0,0,0.9451871657754011,0,1.7827149484536116,-1.7172850515463884
|
|
GBPUSD,2008-03-11 09:00:00,1,6.005076142131946,0,0,0,0,0.794841735052755,0,1.785597461928937,-1.714402538071063
|
|
GBPUSD,2008-03-11 10:00:00,1,5.646778042959406,0,0,0,0,0.8669438669438669,0,1.7981093078758974,-1.7018906921241026
|
|
GBPUSD,2008-03-11 11:00:00,1,5.147058823529375,0,0,0,0,1.3216986620127982,0,-1.6780411764705863,1.8219588235294137
|
|
GBPUSD,2008-03-11 12:00:00,1,5.246252676659454,0,0,0,0,0.9489932885906041,0,-1.6813644539614527,1.8186355460385473
|
|
GBPUSD,2008-03-11 13:00:00,1,4.748062015503846,0,0,0,0,1.6820652173913044,0,-1.6635639534883704,1.8364360465116296
|
|
GBPUSD,2008-03-11 14:00:00,1,4.5539033457249,0,0,0,0,1.4590361445783133,0,-1.656969144981412,1.843030855018588
|
|
GBPUSD,2008-03-11 15:00:00,1,3.96440129449835,0,0,0,0,1.3521739130434782,0,1.8640300970873802,-1.6359699029126198
|
|
GBPUSD,2008-03-11 16:00:00,1,3.7065052950075517,0,0,0,0,1.311578947368421,0,1.8726783661119526,-1.6273216338880474
|
|
GBPUSD,2008-03-11 17:00:00,1,3.5507246376811534,1,0,0,0,0.9904440697020798,0,1.8779260869565224,-1.6220739130434776
|
|
GBPUSD,2008-03-11 18:00:00,1,3.5251798561151166,0,0,0,0,0.833164812942366,0,1.8787499280575541,-1.6212500719424459
|
|
GBPUSD,2008-03-17 20:00:00,1,6.106870229007676,0,0,0,0,0.9398496240601504,0,1.9083740458015261,-1.5916259541984739
|
|
GBPUSD,2008-03-17 21:00:00,1,5.970149253731384,0,0,0,0,1.754325259515571,0,1.9105149253731337,-1.5894850746268663
|
|
GBPUSD,2008-03-17 22:00:00,1,6.174200661521535,1,0,0,0,0.8115183246073299,0,1.90741940463065,-1.59258059536935
|
|
GBPUSD,2008-03-17 23:00:00,1,6.787878787878848,0,0,0,0,1.7523219814241486,0,1.8983650909090901,-1.6016349090909099
|
|
GBPUSD,2008-04-25 14:00:00,0,7.916508538899389,0,0,0,0,0.89501312335958,0,1.8419461100569259,-1.6580538899430741
|
|
GBPUSD,2008-04-25 15:00:00,0,7.62705667276044,0,0,0,0,1.0695564516129032,0,1.8476943327239495,-1.6523056672760505
|
|
GBPUSD,2008-04-28 00:00:00,-1,4.7106918238993005,0,0,0,0,0.40522875816993464,0,1.8690933962264162,-1.6309066037735838
|
|
GBPUSD,2008-04-28 01:00:00,-1,5.095238095238027,0,0,0,0,0.9859154929577465,0,1.8583428571428582,-1.6416571428571418
|
|
GBPUSD,2008-04-28 17:00:00,0,5.772639691714818,0,0,0,0,0.8911189162067236,0,-1.661089017341041,1.838910982658959
|
|
GBPUSD,2008-04-28 18:00:00,0,5.772639691714793,0,0,0,0,0.7714285714285715,0,-1.661064739884393,1.838935260115607
|
|
GBPUSD,2008-04-28 19:00:00,0,5.652830188679192,0,0,0,0,0.49213483146067416,0,-1.6577298113207544,1.8422701886792456
|
|
GBPUSD,2008-05-02 22:00:00,0,4.462499999999991,0,0,0,0,0.6924939467312349,0,-1.6294846875,1.8705153125
|
|
GBPUSD,2008-05-27 03:00:00,1,5.410358565737068,0,0,0,0,1.5609756097560976,0,-1.8316828685259035,1.6683171314740965
|
|
GBPUSD,2008-05-27 04:00:00,1,5.72995780590716,0,0,0,0,0.5205479452054794,0,-1.8512405063291197,-1.8512405063291197
|
|
GBPUSD,2008-05-27 05:00:00,1,6.117117117117126,0,0,0,0,0.29838709677419356,0,-1.8749162162162238,-1.8749162162162238
|
|
GBPUSD,2008-05-27 06:00:00,1,6.405660377358406,0,0,0,0,0.4195804195804196,0,-1.8926207547169833,-1.8926207547169833
|
|
GBPUSD,2008-05-27 11:00:00,1,3.710382513661114,0,0,0,0,0.7006444053895724,0,1.7733606557377062,-1.7266393442622938
|
|
GBPUSD,2008-06-04 12:00:00,0,5.936962750716276,0,0,0,0,0.8878566688785667,0,-1.735585100286532,1.764414899713468
|
|
GBPUSD,2008-06-04 13:00:00,0,5.723756906077318,0,0,0,0,1.0482553823311063,0,-1.7270204419889503,1.7729795580110497
|
|
GBPUSD,2008-06-27 15:00:00,0,7.949425287356206,0,0,0,0,0.6598639455782312,0,1.8080841379310368,-1.6919158620689632
|
|
GBPUSD,2008-06-27 16:00:00,0,7.264705882352811,0,0,0,0,1.0080142475512022,0,1.8242794117647088,-1.6757205882352912
|
|
GBPUSD,2008-06-27 17:00:00,0,6.888446215139301,0,0,0,0,0.9958702064896755,0,-1.6668035856573675,-1.6668035856573675
|
|
GBPUSD,2008-06-27 18:00:00,0,6.807086614173129,0,0,0,0,0.9604130808950087,0,1.83520787401575,-1.66479212598425
|
|
GBPUSD,2008-06-27 19:00:00,0,6.675675675675595,0,0,0,0,1.067778936392075,0,-1.6617162162162147,-1.6617162162162147
|
|
GBPUSD,2008-07-14 22:00:00,0,7.448717948717898,0,0,0,0,1.2485207100591715,0,1.8209705128205136,-1.6790294871794864
|
|
GBPUSD,2008-07-14 23:00:00,0,7.940774487471412,0,0,0,0,1.0918918918918918,0,1.8092109339407767,-1.6907890660592233
|
|
GBPUSD,2008-07-22 08:00:00,0,7.900414937759527,0,0,0,0,1.1838687628161313,0,1.6508074688796555,-1.8491925311203445
|
|
GBPUSD,2008-07-22 09:00:00,0,7.496062992126063,0,1,0,0,0.6516717325227963,0,1.6688614173228271,-1.8311385826771729
|
|
GBPUSD,2008-07-22 10:00:00,0,7.525691699604886,0,0,0,0,0.6370287000562747,0,1.6674031620553256,-1.8325968379446744
|
|
GBPUSD,2008-07-22 11:00:00,0,7.0780669144981925,0,0,0,0,1.0434201736806947,0,-1.8130639405204523,1.6869360594795477
|
|
GBPUSD,2008-07-30 17:00:00,0,7.263157894736894,0,0,0,0,1.0252403846153846,0,1.7914842105263138,-1.7085157894736862
|
|
GBPUSD,2008-08-21 09:00:00,0,5.896848137535953,0,1,0,0,0.8532608695652174,0,1.7755707736389623,-1.7244292263610377
|
|
GBPUSD,2008-08-21 10:00:00,0,5.236641221374185,0,0,0,0,0.755421686746988,0,-1.6998366412213803,1.8001633587786197
|
|
GBPUSD,2008-08-21 11:00:00,0,4.698630136986417,0,1,0,0,0.8691250903832248,0,1.8211547945205426,-1.6788452054794574
|
|
GBPUSD,2008-08-21 12:00:00,0,4.2875000000000965,0,0,0,0,0.9457735247208932,0,1.8370137499999957,-1.6629862500000043
|
|
GBPUSD,2008-09-01 13:00:00,0,7.425101214574872,0,0,0,0,1.5559055118110237,0,-1.6020696356275304,1.8979303643724696
|
|
GBPUSD,2008-09-19 14:00:00,0,7.497267759562836,0,0,0,0,1.4952456418383517,0,1.9167160655737707,-1.5832839344262293
|
|
GBPUSD,2008-09-19 15:00:00,0,6.6472868217054355,0,1,0,0,1.472472112270601,0,1.9258203488372094,-1.5741796511627906
|
|
GBPUSD,2008-09-19 16:00:00,0,6.4962121212121335,0,0,0,0,1.3005032350826744,0,1.9271125,-1.5728875
|
|
GBPUSD,2008-09-19 17:00:00,0,6.411214953271036,0,0,0,0,1.2789307069996483,0,1.9281957009345796,-1.5718042990654204
|
|
GBPUSD,2008-09-19 18:00:00,0,6.114081996434952,0,0,0,0,1.241902834008097,0,1.9313401069518716,-1.5686598930481284
|
|
GBPUSD,2008-09-24 00:00:00,1,6.468137254901981,0,0,0,0,0.8814016172506739,0,-1.5954985294117647,-1.5954985294117647
|
|
GBPUSD,2008-09-24 01:00:00,1,6.94473684210529,0,0,0,0,1.3716951788491447,0,-1.6026236842105266,1.8973763157894734
|
|
GBPUSD,2008-09-24 02:00:00,1,7.075067024128741,0,0,0,0,0.9304257528556594,0,-1.6044707774798934,-1.6044707774798934
|
|
GBPUSD,2008-09-24 03:00:00,1,7.280000000000079,0,0,0,0,0.8623024830699775,0,-1.6074736551724147,-1.6074736551724147
|
|
GBPUSD,2008-09-24 04:00:00,1,7.627167630057849,0,0,0,0,1.2659574468085106,0,-1.612538150289018,-1.612538150289018
|
|
GBPUSD,2008-10-08 10:00:00,0,4.698914116485683,0,0,0,0,1.3763440860215055,0,-1.572689437314906,1.927310562685094
|
|
GBPUSD,2008-10-08 11:00:00,0,4.335154826958105,0,0,0,0,1.7009021512838307,0,-1.5667486338797814,-1.5667486338797814
|
|
GBPUSD,2008-10-08 12:00:00,0,4.217314487632504,0,0,0,0,1.4212827988338192,0,-1.564762367491166,-1.564762367491166
|
|
GBPUSD,2008-10-08 13:00:00,0,4.111972437553824,0,0,0,0,1.8681693989071038,0,-1.5634485788113692,1.9365514211886308
|
|
GBPUSD,2008-10-08 14:00:00,0,3.884458909682657,0,0,0,0,1.8688019710502002,0,-1.55966802278275,1.94033197721725
|
|
GBPUSD,2008-10-08 15:00:00,0,3.729687499999999,0,0,0,0,1.0935087217615098,0,-1.557028125,1.942971875
|
|
GBPUSD,2008-10-08 16:00:00,0,3.5760299625468197,0,0,0,0,1.4738219895287958,0,-1.5545244943820224,1.9454755056179776
|
|
GBPUSD,2008-10-08 17:00:00,0,3.523247232472328,0,0,0,0,1.4820102798400914,0,-1.5536422140221402,1.9463577859778598
|
|
GBPUSD,2008-10-08 18:00:00,0,3.419770773638972,0,0,0,0,1.5317428224828145,0,-1.5520035816618911,1.9479964183381089
|
|
GBPUSD,2008-10-08 19:00:00,0,3.3337988826815717,0,0,0,0,1.5627355950457726,0,-1.5507783519553073,1.9492216480446927
|
|
GBPUSD,2008-10-08 20:00:00,0,3.4444444444444557,0,0,0,0,1.6428084526244036,0,-1.5523909090909092,1.9476090909090908
|
|
GBPUSD,2008-11-18 18:00:00,-1,7.720457433290958,0,0,0,0,0.8273423688862699,0,-1.5799761118170268,-1.5799761118170268
|
|
GBPUSD,2008-11-18 19:00:00,-1,7.285371702637877,0,0,0,0,0.926509186351706,0,1.9247273381294963,-1.5752726618705037
|
|
GBPUSD,2008-11-18 20:00:00,-1,7.024277456647396,0,0,0,0,0.6703436571913449,0,1.9275900578034681,-1.5724099421965319
|
|
GBPUSD,2008-11-18 21:00:00,-1,7.098130841121503,0,0,0,0,0.6242038216560509,0,1.926706074766355,-1.573293925233645
|
|
GBPUSD,2008-11-18 22:00:00,-1,7.585518102372051,0,0,0,0,0.7448840381991815,0,1.921579026217228,-1.578420973782772
|
|
GBPUSD,2008-11-18 23:00:00,-1,7.9842312746386295,0,0,0,0,0.43795620437956206,0,1.917330091984231,-1.582669908015769
|
|
GBPUSD,2008-11-24 06:00:00,0,4.857699805068246,0,0,0,0,0.5602787456445993,0,1.938940350877193,-1.561059649122807
|
|
GBPUSD,2008-11-24 07:00:00,0,5.388108108108145,0,0,0,0,0.4953810623556582,0,1.9320962162162159,-1.5679037837837841
|
|
GBPUSD,2008-11-24 08:00:00,0,5.631638418079135,0,0,0,0,0.4548802946593002,0,1.9291884745762709,-1.5708115254237291
|
|
GBPUSD,2008-11-24 09:00:00,0,5.728735632183952,0,0,0,0,0.6917132960298428,0,1.9282137931034478,-1.5717862068965522
|
|
GBPUSD,2008-11-24 10:00:00,0,5.423286180631166,0,0,0,0,0.7370441458733206,0,1.9316985854189332,-1.5683014145810668
|
|
GBPUSD,2008-11-24 11:00:00,0,5.2573839662447615,0,0,0,0,0.8017964071856287,0,1.933655063291139,-1.566344936708861
|
|
GBPUSD,2008-11-24 12:00:00,0,5.476923076923117,0,0,0,0,0.9795918367346939,0,1.9308153846153842,-1.5691846153846158
|
|
GBPUSD,2008-11-24 13:00:00,0,5.495038588754186,0,0,0,0,0.9374609130706691,0,1.930618963616317,-1.569381036383683
|
|
GBPUSD,2008-11-24 14:00:00,0,5.51937984496129,0,0,0,0,0.7560975609756098,0,1.9302418604651157,-1.5697581395348843
|
|
GBPUSD,2008-11-24 15:00:00,0,5.4351145038168385,0,1,0,0,0.7777239709443099,0,1.9311511450381675,-1.5688488549618325
|
|
GBPUSD,2008-11-24 16:00:00,0,5.4173913043478725,0,0,0,0,0.7388596070915189,0,-1.568857173913044,-1.568857173913044
|
|
GBPUSD,2008-11-24 17:00:00,0,5.029263370333032,0,0,0,0,0.893979057591623,0,-1.5643138244197783,1.9356861755802217
|
|
GBPUSD,2008-11-24 18:00:00,0,4.801541425818918,0,0,0,0,0.7998717126363053,0,-1.5613572254335264,1.9386427745664736
|
|
GBPUSD,2008-11-24 19:00:00,0,4.8576998050682665,0,0,0,0,0.49829351535836175,0,-1.5620584795321641,1.9379415204678359
|
|
GBPUSD,2008-12-23 20:00:00,-1,5.151095732410657,0,0,0,0,0.44261168384879723,0,-1.571395155709343,1.928604844290657
|
|
GBPUSD,2008-12-23 21:00:00,-1,5.001119820828702,0,0,0,0,0.7882960413080895,0,-1.5694246360582311,1.9305753639417689
|
|
GBPUSD,2008-12-23 22:00:00,-1,4.9293598233996,0,0,0,0,1.202970297029703,0,-1.5682801324503317,1.9317198675496683
|
|
GBPUSD,2008-12-23 23:00:00,-1,5.278959810874753,0,0,0,0,1.3318181818181818,0,-1.5730730496453906,1.9269269503546094
|
|
GBPUSD,2008-12-30 21:00:00,0,7.475366178428817,0,0,0,0,0.6128472222222222,0,1.9192828229027956,-1.5807171770972044
|
|
GBPUSD,2009-03-26 14:00:00,1,4.953210886177787,0,0,0,0,0.841168619308913,0,-1.5818704383965678,1.9181295616034322
|
|
GBPUSD,2009-03-26 15:00:00,1,4.9812592692463475,0,0,0,0,0.6759808072255151,0,-1.5820293919374409,1.9179706080625591
|
|
GBPUSD,2009-03-26 16:00:00,1,5.065953654188979,0,0,0,0,0.6167741935483871,0,-1.583475935828877,1.916524064171123
|
|
GBPUSD,2009-03-26 17:00:00,1,5.08128180442859,0,0,0,0,0.6439210252857638,0,-1.5836649704304775,1.9163350295695225
|
|
GBPUSD,2009-03-26 18:00:00,1,4.82764928786101,0,0,0,0,1.263030888030888,0,-1.5792605252842025,1.9207394747157975
|
|
GBPUSD,2009-03-26 19:00:00,1,4.8741424802111295,0,0,0,0,1.406650955747578,0,-1.5800077836411612,1.9199922163588388
|
|
GBPUSD,2009-03-26 20:00:00,1,4.907810839532466,0,0,0,0,1.207558859975217,0,-1.5806128852284809,1.9193871147715191
|
|
GBPUSD,2009-04-07 05:00:00,1,6.873669597408642,0,0,0,0,0.804919423240034,0,-1.5951080055529852,1.9048919944470148
|
|
GBPUSD,2009-04-07 06:00:00,1,7.204850444624126,0,0,0,0,1.3034914950760967,0,-1.5998126434923206,1.9001873565076794
|
|
GBPUSD,2009-04-07 07:00:00,1,7.725728155339818,0,0,0,0,1.5011352578657151,0,-1.6068655339805826,-1.6068655339805826
|
|
GBPUSD,2009-04-07 08:00:00,1,7.4768456375839145,0,0,0,0,1.2396839332748024,0,-1.6037266107382553,1.8962733892617447
|
|
GBPUSD,2009-04-07 09:00:00,1,7.448102958382083,0,0,0,0,0.960687511428049,0,-1.6033720875814808,1.8966279124185192
|
|
GBPUSD,2009-04-07 10:00:00,1,7.116256786969011,0,0,0,0,0.9876203576341128,0,-1.5984444586394122,1.9015555413605878
|
|
GBPUSD,2009-04-07 11:00:00,1,6.636187639612786,0,0,0,0,1.1070222822417286,0,1.9085188086373794,-1.5914811913626206
|
|
GBPUSD,2009-04-07 12:00:00,1,6.498760390841437,0,0,0,0,1.0431196100487439,0,1.9104592095668667,-1.5895407904331333
|
|
GBPUSD,2009-04-07 13:00:00,1,6.473271353863974,1,0,0,0,0.945078847199565,0,1.910687158628705,-1.589312841371295
|
|
GBPUSD,2009-04-07 14:00:00,1,5.933688415446046,1,0,0,0,0.8684467600130251,0,0.3857119307589883,-0.5501069773635148
|
|
GBPUSD,2009-04-09 20:00:00,0,3.702803738317748,0,0,0,0,1.1518087855297157,0,1.917720934579439,-1.582279065420561
|
|
GBPUSD,2009-04-09 21:00:00,0,3.6617375231053537,0,0,0,0,1.4094017094017095,0,1.918696118299445,-1.581303881700555
|
|
GBPUSD,2009-04-09 22:00:00,0,3.889761570827483,0,0,0,0,1.448224852071006,0,1.9135430294530151,-1.5864569705469849
|
|
GBPUSD,2009-04-09 23:00:00,0,4.207859201942037,0,0,0,0,0.760898282694848,0,1.9065211652253067,-1.5934788347746933
|
|
GBPUSD,2009-04-10 00:00:00,0,4.585648148148131,0,0,0,0,0.4571112340896514,0,-1.6018722222222224,-1.6018722222222224
|
|
GBPUSD,2009-04-29 06:00:00,0,5.38046272493568,0,1,0,0,0.62677304964539,0,1.8678628534704371,-1.6321371465295629
|
|
GBPUSD,2009-04-29 07:00:00,0,5.645313553607513,0,0,0,0,0.7828971618134906,0,1.8612310182063383,-1.6387689817936617
|
|
GBPUSD,2009-04-29 08:00:00,0,5.83957219251335,0,0,0,0,0.770867817450934,0,1.8563807021622871,-1.6436192978377129
|
|
GBPUSD,2009-04-29 09:00:00,0,5.854545454545443,0,0,0,0,0.8763399693721287,0,1.8559037762237753,-1.6440962237762247
|
|
GBPUSD,2009-04-29 10:00:00,1,6.1438356164383325,0,0,0,0,0.8352490421455939,0,-1.6514342465753433,-1.6514342465753433
|
|
GBPUSD,2009-04-29 11:00:00,1,5.709479427142487,0,0,0,0,0.8079446064139941,0,-1.6411243919072518,1.8588756080927482
|
|
GBPUSD,2009-04-29 12:00:00,1,5.585056704469632,0,0,0,0,0.8950758362767505,0,-1.6379583722481663,1.8620416277518337
|
|
GBPUSD,2009-04-29 13:00:00,1,5.42579390797147,0,0,0,0,0.8802745810619826,0,-1.63394180168503,1.86605819831497
|
|
GBPUSD,2009-05-07 12:00:00,1,4.677997758685228,0,1,0,0,1.41563248421511,0,-1.6188402316025423,1.8811597683974577
|
|
GBPUSD,2009-05-07 13:00:00,1,4.134367778144715,0,0,0,0,1.768031594263147,0,-1.604703268405416,1.895296731594584
|
|
GBPUSD,2009-05-07 14:00:00,1,3.8437691835482872,0,0,0,0,1.4402730375426622,0,-1.5969409760589333,1.9030590239410667
|
|
GBPUSD,2009-05-21 21:00:00,1,4.553794829024174,0,0,0,0,1.4926415564978797,0,0.574993661384469,-0.6860572143452696
|
|
GBPUSD,2009-05-21 22:00:00,1,4.580536912751661,0,0,0,0,1.6019777503090236,0,0.8485468120805664,-0.9601780201342576
|
|
GBPUSD,2009-07-08 20:00:00,-1,5.42857142857137,0,0,0,0,0.8757819481680071,0,1.8943340659340668,-1.6056659340659332
|
|
GBPUSD,2009-07-30 21:00:00,0,5.9452054794520715,0,0,0,0,0.8032619775739042,0,1.8419342465753434,-1.6580657534246566
|
|
GBPUSD,2009-07-30 22:00:00,0,6.382352941176503,0,0,0,0,0.7977044476327116,0,1.8302294117647067,-1.6697705882352933
|
|
GBPUSD,2009-08-20 02:00:00,-1,7.174664107485646,0,0,0,0,1.2253521126760563,0,1.8667447216890585,-1.6332552783109415
|
|
GBPUSD,2009-08-20 03:00:00,-1,7.133587786259588,0,0,0,0,1.2907488986784141,0,-1.6325404580152683,-1.6325404580152683
|
|
GBPUSD,2009-08-20 04:00:00,-1,7.30078125000006,0,0,0,0,1.379396984924623,0,1.8645582031249985,-1.6354417968750015
|
|
GBPUSD,2009-08-20 05:00:00,-1,7.836477987421465,0,0,0,0,0.8375350140056023,0,1.8545320754716963,-1.6454679245283037
|
|
GBPUSD,2009-08-20 12:00:00,-1,7.691358024691346,0,0,0,0,0.7432432432432432,0,-1.6423592592592593,-1.6423592592592593
|
|
GBPUSD,2009-09-01 12:00:00,-1,5.736730360934287,0,0,0,0,3.4663805436337625,0,-1.644503184713376,-1.644503184713376
|
|
GBPUSD,2009-09-01 13:00:00,-1,5.525562372188261,0,0,0,0,3.5167095115681235,0,-1.6393815950920254,1.8606184049079746
|
|
GBPUSD,2009-09-01 14:00:00,-1,5.236434108527254,0,0,0,0,2.86952288218111,0,-1.6319337209302334,-1.6319337209302334
|
|
GBPUSD,2009-09-01 15:00:00,-1,4.732049036777685,1,0,0,0,3.635369188696445,0,-1.6193873905429077,1.8806126094570923
|
|
GBPUSD,2009-09-01 16:00:00,0,4.603066439523094,0,0,0,0,3.3750985027580773,0,-1.6160974446337313,1.8839025553662687
|
|
GBPUSD,2009-09-01 17:00:00,0,4.156923076923163,0,0,0,1,5.23094425483504,0,1.895555692307692,-1.604444307692308
|
|
GBPUSD,2009-09-01 18:00:00,0,3.9970414201184417,0,0,0,0,5.878260869565217,0,1.8995665680473364,-1.6004334319526636
|
|
GBPUSD,2009-09-01 19:00:00,0,3.849002849002946,0,0,0,0,6.019417475728155,0,1.9034299145299136,-1.5965700854700864
|
|
GBPUSD,2009-09-01 20:00:00,0,3.8544935805992413,0,0,0,0,5.194392523364486,0,1.9031783166904415,-1.5968216833095585
|
|
GBPUSD,2009-09-01 21:00:00,0,3.789621318373174,0,0,0,0,6.338565022421525,0,1.9048078541374465,-1.5951921458625535
|
|
GBPUSD,2009-09-02 04:00:00,0,7.080459770115083,0,0,0,0,4.054857142857143,0,1.8700333333333317,-1.6299666666666683
|
|
GBPUSD,2009-09-09 19:00:00,1,7.457425742574237,0,0,0,0,0.7826810990840966,0,-1.637610297029703,-1.637610297029703
|
|
GBPUSD,2009-09-09 20:00:00,1,7.384313725490217,0,0,0,0,1.2820037105751392,0,1.863878823529411,-1.636121176470589
|
|
GBPUSD,2009-09-09 21:00:00,1,7.487077534791263,0,0,0,0,0.8859470468431772,0,1.8619844930417488,-1.6380155069582512
|
|
GBPUSD,2009-09-23 13:00:00,-1,7.716535433070845,0,0,0,0,0.7666870789957134,0,-1.63593779527559,1.86406220472441
|
|
GBPUSD,2009-09-23 14:00:00,-1,7.286245353159818,0,0,0,0,1.0088105726872247,0,-1.6282327137546462,1.8717672862453538
|
|
GBPUSD,2009-09-23 15:00:00,-1,7.424242424242405,0,0,0,0,0.899335232668566,0,-1.630629545454545,1.869370454545455
|
|
GBPUSD,2009-09-23 16:00:00,-1,7.32710280373831,0,0,0,0,0.9547288211564321,0,-1.628904672897196,1.871095327102804
|
|
GBPUSD,2009-11-16 01:00:00,0,5.322290959888238,0,1,0,0,1.1133062173155142,0,1.8600002793853525,-1.6399997206146475
|
|
GBPUSD,2009-11-16 02:00:00,-1,5.21203830369358,0,0,0,0,1.1208421052631579,0,1.8628322845417236,-1.6371677154582764
|
|
GBPUSD,2009-11-16 03:00:00,-1,5.35757332261956,0,1,0,0,1.6375502008032128,0,1.8591042587384483,-1.6408957412615517
|
|
GBPUSD,2009-12-14 06:00:00,0,4.350994764397879,0,0,0,0,1.2184633027522935,0,-1.6434755183246068,1.8565244816753932
|
|
GBPUSD,2009-12-14 07:00:00,0,4.372894947874886,0,0,0,0,1.2469935245143386,0,-1.637001844426624,0.059469687249376985
|
|
GBPUSD,2009-12-14 08:00:00,0,4.158627264061,0,0,0,0,0.9117468046256847,0,-0.04471004766447556,-1.630124728312679
|
|
GBPUSD,2009-12-14 09:00:00,0,4.013986013985991,0,0,0,0,0.8443957848638292,0,1.8746059624585942,-1.6253940375414058
|
|
GBPUSD,2009-12-14 10:00:00,0,3.9450171821305617,0,0,0,0,0.7025070384770077,0,1.064173449086654,-1.6233830710797612
|
|
GBPUSD,2009-12-14 11:00:00,0,3.826666666666653,0,0,0,0,0.8304645849200305,0,1.8805004210526315,-1.6194995789473685
|
|
GBPUSD,2009-12-14 12:00:00,0,3.8219730155948684,0,0,0,0,0.7536138772887889,0,1.8805719292097423,-1.6194280707902577
|
|
GBPUSD,2009-12-14 13:00:00,0,3.7887788778877636,0,0,0,0,0.7203564084989719,0,1.8814639916623244,-1.6185360083376756
|
|
GBPUSD,2009-12-14 14:00:00,0,3.8943045884663188,0,0,0,0,0.8146887849142209,0,1.8783169791108734,-1.6216830208891266
|
|
GBPUSD,2009-12-14 15:00:00,-1,3.893609425205253,0,0,0,0,0.7906570072445666,0,1.8782104962513393,-1.6217895037486607
|
|
GBPUSD,2009-12-14 16:00:00,-1,3.7723970944309615,0,0,0,0,0.722379255253779,0,1.8818682808716711,-1.6181317191283289
|
|
GBPUSD,2009-12-14 17:00:00,-1,3.6142502071250657,0,0,0,0,0.8608885651857247,0,-1.613313703396851,-1.613313703396851
|
|
GBPUSD,2009-12-14 18:00:00,-1,3.569885433715182,0,0,0,0,0.855664174813111,0,-1.6120671358428798,1.8879328641571202
|
|
GBPUSD,2009-12-14 19:00:00,-1,4.120136003022219,0,0,0,0,0.7170258110348093,0,-1.6293352474499418,1.8706647525500582
|
|
GBPUSD,2009-12-14 20:00:00,-1,4.285265225933131,0,0,0,0,0.5885634588563459,0,-1.6344973673870318,1.8655026326129682
|
|
GBPUSD,2009-12-14 21:00:00,-1,4.81394835577124,0,0,0,0,0.6369322817514278,0,-1.6511416022952963,1.8488583977047037
|
|
GBPUSD,2009-12-16 17:00:00,0,3.6894409937888724,0,0,0,0,0.7597315436241611,0,-1.6524801242236031,1.8475198757763969
|
|
GBPUSD,2009-12-16 18:00:00,0,3.442052980132473,0,0,0,0,0.9046376229672757,0,-1.6418951572847678,-1.6418951572847678
|
|
GBPUSD,2009-12-16 19:00:00,0,3.0732372419166554,0,0,0,0,0.8972868217054264,0,-1.6337349045578493,1.8662650954421507
|
|
GBPUSD,2010-01-05 10:00:00,0,5.364145658263449,1,0,0,0,1.1473908064779976,0,-1.6348756302521028,1.8651243697478972
|
|
GBPUSD,2010-01-05 11:00:00,0,4.906661786237324,0,0,0,0,1.2129399217916814,0,-1.6229699121522714,-1.6229699121522714
|
|
GBPUSD,2010-01-05 12:00:00,0,4.735075944895916,0,0,0,0,1.1878068739770868,0,-1.6187638643588853,1.8812361356411147
|
|
GBPUSD,2010-01-05 13:00:00,0,4.508155372456794,0,0,0,0,0.867005076142132,0,-1.6132474524970584,1.8867525475029416
|
|
GBPUSD,2010-01-05 14:00:00,0,4.410990457387394,0,0,0,0,1.0812835966769831,0,-1.6107893385982242,1.8892106614017758
|
|
GBPUSD,2010-01-13 11:00:00,1,4.7774589094703845,0,0,0,0,1.006398862424458,0,1.8220714322984606,-1.6779285677015394
|
|
GBPUSD,2010-01-13 12:00:00,1,4.5147928994082855,0,0,0,0,1.395642435349216,0,1.831473964497041,-1.668526035502959
|
|
GBPUSD,2010-01-13 13:00:00,1,4.371449033182162,0,0,0,0,1.3798984771573604,0,1.8368376700883255,-1.6631623299116745
|
|
GBPUSD,2010-01-13 14:00:00,1,4.391366906474853,0,0,0,0,0.9597192044125021,0,1.8360287769784158,-1.6639712230215842
|
|
GBPUSD,2010-01-13 15:00:00,1,4.481644640234977,0,0,0,0,1.1583917148949132,0,1.832665051395006,-1.667334948604994
|
|
GBPUSD,2010-01-15 15:00:00,1,3.294296909011708,0,0,0,0,1.103164942178941,0,-1.64894457988681,1.85105542011319
|
|
GBPUSD,2010-01-15 16:00:00,1,3.273631840795965,0,0,0,0,1.1331797859368649,0,1.8523313432835813,-1.6476686567164187
|
|
GBPUSD,2010-01-15 17:00:00,1,3.1044102564101843,0,0,0,0,1.351314673452078,0,1.8601249230769232,-1.6398750769230768
|
|
GBPUSD,2010-01-15 18:00:00,1,3.1287988422575137,0,0,0,0,1.1274131274131274,0,1.858933140376267,-1.641066859623733
|
|
GBPUSD,2010-01-15 19:00:00,1,3.2420736932304157,1,0,0,0,1.0894459919529558,0,1.8537341902313633,-1.6462658097686367
|
|
GBPUSD,2010-01-22 18:00:00,0,4.175084175084161,1,0,0,0,1.3878042901904073,0,1.8913703703703704,-1.6086296296296296
|
|
GBPUSD,2010-01-27 10:00:00,-1,6.8758795384183005,0,0,0,0,1.207949587978672,0,1.8086878131156772,-1.6913121868843228
|
|
GBPUSD,2010-01-27 11:00:00,-1,6.25287944714619,0,0,0,0,1.2366361365528726,0,-1.6742177629895054,1.8257822370104946
|
|
GBPUSD,2010-01-27 12:00:00,-1,5.955631399317461,0,0,0,0,1.1632867132867133,0,-1.666126279863481,1.833873720136519
|
|
GBPUSD,2010-01-27 13:00:00,-1,5.852898897939673,0,0,0,0,1.1378689704823615,0,-1.6632636799233345,1.8367363200766655
|
|
GBPUSD,2010-01-27 14:00:00,-1,5.852898897939642,0,0,0,0,1.002023976335046,0,-1.6631851940584559,1.8368148059415441
|
|
GBPUSD,2010-01-27 15:00:00,-1,5.741480611045848,0,0,0,0,1.154507628294036,0,-1.6598141950646288,-1.6598141950646288
|
|
GBPUSD,2010-01-27 16:00:00,-1,5.703945832360508,0,0,0,0,1.0940897163563663,0,-1.6587586271305146,-1.6587586271305146
|
|
GBPUSD,2010-01-27 17:00:00,-1,5.563652926440463,0,0,0,0,0.9653127779424845,0,-1.6549628786153483,1.8450371213846517
|
|
GBPUSD,2010-02-18 21:00:00,0,5.956564659427407,0,0,0,0,0.8415954415954416,0,-1.6079299111549856,1.8920700888450144
|
|
GBPUSD,2010-02-18 22:00:00,0,5.289888953828137,0,0,0,1,2.2176165803108807,0,-1.5953008474576273,1.9046991525423727
|
|
GBPUSD,2010-02-18 23:00:00,0,5.009547530095443,0,0,0,1,2.8255195746737556,0,-1.5899725197177255,1.9100274802822745
|
|
GBPUSD,2010-02-19 00:00:00,0,4.762430939226492,0,0,0,1,2.2754977651361235,0,1.0013180478821426,-1.5852381215469615
|
|
GBPUSD,2010-02-19 01:00:00,0,4.758675078864316,0,0,0,0,1.7969107551487413,0,-1.5852432176656153,-1.0752537329127543
|
|
GBPUSD,2010-02-19 02:00:00,0,4.693893426682175,0,0,0,0,1.4403391883706844,0,1.6694621548035757,-1.5839411901983662
|
|
GBPUSD,2010-03-10 13:00:00,1,7.48434925864903,0,0,0,0,0.6844555873925502,0,1.870842215815487,-1.629157784184513
|
|
GBPUSD,2010-04-05 11:00:00,1,6.053077773682357,0,0,0,0,0.2798623063683305,0,1.7641420567637272,-1.7358579432362728
|
|
GBPUSD,2010-04-05 12:00:00,1,6.164414414414476,0,0,0,0,0.22018348623853212,0,1.7598495495495474,-1.7401504504504526
|
|
GBPUSD,2010-04-05 13:00:00,1,5.566779661016985,0,0,0,0,0.5657416267942583,0,1.7828713898305075,-1.7171286101694925
|
|
GBPUSD,2010-04-05 14:00:00,1,6.465354330708705,0,0,0,0,0.4458155355165322,0,1.7475270866141719,-1.7524729133858281
|
|
GBPUSD,2010-04-05 15:00:00,1,5.731937172774909,0,0,0,0,0.6097598760650659,0,-1.724366492146598,1.775633507853402
|
|
GBPUSD,2010-04-05 16:00:00,1,5.570556309362297,0,1,0,0,0.5089575398504725,0,-1.7178543419267303,1.7821456580732697
|
|
GBPUSD,2010-04-05 17:00:00,1,5.226607256524514,0,0,0,0,0.5474590869939707,0,-1.7042667727562062,1.7957332272437938
|
|
GBPUSD,2010-04-05 18:00:00,1,5.098416640794817,0,0,0,0,0.7533980582524272,0,-1.6993194039118296,1.8006805960881704
|
|
GBPUSD,2010-04-09 01:00:00,0,5.5358490566038565,0,0,0,0,1.1427350427350427,0,1.8268445283018864,-1.6731554716981136
|
|
GBPUSD,2010-04-09 02:00:00,0,5.628391340093295,0,1,0,0,1.1063174114021572,0,1.8240949301178389,-1.6759050698821611
|
|
GBPUSD,2010-04-09 03:00:00,0,5.977299185099075,0,1,0,0,1.3043052837573386,0,1.8132894644935957,-1.6867105355064043
|
|
GBPUSD,2010-04-09 21:00:00,0,7.585465491292111,0,0,0,0,1.43739837398374,0,1.8611299935497763,-1.6388700064502237
|
|
GBPUSD,2010-04-09 22:00:00,0,7.864467231386432,0,0,0,0,1.2343268242548817,0,-1.6445358002674964,1.8554641997325036
|
|
GBPUSD,2010-04-12 00:00:00,0,7.587096774193439,0,0,0,0,1.4557993730407524,0,-1.639269290322578,-1.639269290322578
|
|
GBPUSD,2010-04-12 01:00:00,0,7.649609713790009,0,0,0,0,2.327471668620555,0,-1.6405570251517754,-1.6405570251517754
|
|
GBPUSD,2010-04-12 02:00:00,0,7.774349933891431,0,0,0,0,1.4943566591422122,0,-1.6428203613926806,-1.6428203613926806
|
|
GBPUSD,2010-05-19 16:00:00,-1,5.048120107789015,0,0,0,0,0.3513215859030837,0,-1.5774140895675608,-1.5774140895675608
|
|
GBPUSD,2010-05-19 17:00:00,-1,4.95840685656664,0,0,0,0,0.29412457317791124,0,1.9240675573481218,-1.5759324426518782
|
|
GBPUSD,2010-05-19 18:00:00,-1,4.835299901671541,0,0,0,0,0.2970525275810967,0,-1.5743362831858407,1.9256637168141593
|
|
GBPUSD,2010-05-19 19:00:00,-1,4.7742718446601575,0,0,0,0,0.4852783150655491,0,-1.5733980582524272,1.9266019417475728
|
|
GBPUSD,2010-05-19 20:00:00,-1,4.617370892018748,0,0,0,0,0.5160026126714565,0,-1.5709760563380282,1.9290239436619718
|
|
GBPUSD,2010-05-19 21:00:00,-1,4.7119415498861885,0,0,0,0,0.39593908629441626,0,-1.5724850880344954,1.9275149119655046
|
|
GBPUSD,2010-05-19 22:00:00,-1,4.918114764345506,0,0,0,0,0.26584734799482534,0,-1.5758404800600074,1.9241595199399926
|
|
GBPUSD,2010-05-19 23:00:00,-1,5.261468503410419,0,0,0,0,0.24440619621342513,0,-1.5811689180152468,1.9188310819847532
|
|
GBPUSD,2010-05-20 00:00:00,-1,5.43520309477753,0,0,0,0,0.21440536013400335,0,-1.5836170212765959,1.9163829787234041
|
|
GBPUSD,2010-05-20 01:00:00,-1,5.6199999999999894,0,0,0,0,0.36213991769547327,0,-1.5865380000000004,1.9134619999999996
|
|
GBPUSD,2010-05-20 02:00:00,-1,5.7263464337700105,0,0,0,0,0.22923976608187135,0,-1.5880104803493456,1.9119895196506544
|
|
GBPUSD,2010-05-20 03:00:00,-1,5.915789473684225,0,0,0,0,0.3176136363636364,0,-1.590877894736843,1.909122105263157
|
|
GBPUSD,2010-05-21 04:00:00,-1,3.9748657881893315,0,0,0,0,2.4698091156992596,0,1.926310395314788,-1.573689604685212
|
|
GBPUSD,2010-05-21 05:00:00,-1,4.0921994724280495,0,0,0,0,2.1881453154875716,0,1.9241145835950262,-1.5758854164049738
|
|
GBPUSD,2010-05-21 06:00:00,-1,4.128500823723186,0,0,0,0,2.4411241551049447,0,-1.5767198580661508,-1.5767198580661508
|
|
GBPUSD,2010-05-21 07:00:00,-1,4.163854805725937,0,0,0,0,1.3956129032258064,0,-1.5775915644171776,1.9224084355828224
|
|
GBPUSD,2010-05-21 08:00:00,-1,4.0697064334790385,0,0,0,0,1.2126812171419468,0,1.924455090568395,-1.575544909431605
|
|
GBPUSD,2010-05-21 09:00:00,-1,4.380529783514811,0,0,0,0,0.9461853761734761,0,1.91870907624042,-1.58129092375958
|
|
GBPUSD,2010-05-21 10:00:00,-1,4.477460142935636,0,0,0,0,0.7685610640870617,0,-1.583197058823529,-1.583197058823529
|
|
GBPUSD,2010-05-21 11:00:00,-1,4.354183373429526,0,1,0,0,0.9724464949378444,0,1.919259182036889,-1.580740817963111
|
|
GBPUSD,2010-05-21 12:00:00,-1,4.280383655235818,0,0,0,0,1.0785800970873787,0,1.9207904611746158,-1.5792095388253842
|
|
GBPUSD,2010-05-21 13:00:00,-1,4.092713567839173,0,0,0,0,0.9155649038461539,0,1.9241045226130655,-1.5758954773869345
|
|
GBPUSD,2010-05-21 14:00:00,-1,3.9770614511650475,0,0,0,0,0.9171183079973563,0,1.9270291198840999,-1.5729708801159001
|
|
GBPUSD,2010-05-21 15:00:00,-1,3.856022474540573,0,0,0,0,0.6813186813186813,0,-1.570866089195833,-1.570866089195833
|
|
GBPUSD,2010-05-21 16:00:00,-1,3.8768977286101065,0,0,0,0,0.6311140554267417,0,-1.5713807226079792,1.9286192773920208
|
|
GBPUSD,2010-05-21 17:00:00,-1,3.8497136847025946,0,1,0,0,0.7926527728717767,0,-1.5709877059717192,1.9290122940282808
|
|
GBPUSD,2010-05-21 18:00:00,-1,3.7489473085239684,0,1,0,0,1.130248641528075,0,-1.5689632639125983,-1.5689632639125983
|
|
GBPUSD,2010-05-21 19:00:00,-1,3.633175250909909,0,0,0,0,1.2062111801242237,0,-1.567035557516268,1.932964442483732
|
|
GBPUSD,2010-05-21 20:00:00,-1,3.956662804171525,0,0,0,0,1.0928571428571427,0,-1.5704251911935112,1.9295748088064888
|
|
GBPUSD,2010-05-21 21:00:00,-1,4.075187969924844,0,0,0,0,1.0566458519179305,0,-1.572597493734336,1.927402506265664
|
|
GBPUSD,2010-05-21 22:00:00,-1,4.247543226769536,0,1,0,0,1.1778706979736249,0,-1.5755733548948876,1.9244266451051124
|
|
GBPUSD,2010-05-24 00:00:00,-1,4.389510219822634,0,1,0,0,1.1390284757118927,0,-1.5780706517547245,1.9219293482452755
|
|
GBPUSD,2010-06-25 03:00:00,0,7.900839880791067,0,0,0,0,1.0939641830643378,0,-1.669971985911675,1.830028014088325
|
|
GBPUSD,2010-06-25 21:00:00,0,4.086222711429148,0,0,0,0,0.6502765826674862,0,0.012377068427854368,-1.6160397358282892
|
|
GBPUSD,2010-06-25 22:00:00,0,4.003954700701111,0,0,0,0,0.8323301805674979,0,-0.002922811432737149,-1.6136544310623773
|
|
GBPUSD,2010-06-28 00:00:00,0,4.290061633282036,0,0,0,0,0.8055555555555556,0,1.8783140600924488,-1.6216859399075512
|
|
GBPUSD,2010-06-28 01:00:00,0,4.63848396501463,0,0,0,0,0.7499147048788809,0,1.8684329446064132,-1.6315670553935868
|
|
GBPUSD,2010-06-30 16:00:00,0,3.2741482965932165,0,0,0,0,1.1580411797440178,0,-1.6259217234468941,1.8740782765531059
|
|
GBPUSD,2010-06-30 17:00:00,0,3.1903925014645917,0,0,0,0,1.1239907727797,0,-1.6225684827182196,-1.6225684827182196
|
|
GBPUSD,2010-06-30 18:00:00,0,3.154054054054082,0,0,0,0,0.9433279015028064,0,-1.6212770270270274,1.8787229729729726
|
|
GBPUSD,2010-07-08 06:00:00,1,6.5163960522126265,0,0,0,0,0.5926741944367943,0,1.7969130850047779,-1.7030869149952221
|
|
GBPUSD,2010-07-08 07:00:00,1,7.296969696969701,0,0,0,0,0.6640886826501675,0,1.772538181818183,-1.727461818181817
|
|
GBPUSD,2010-07-08 08:00:00,1,6.863849765258211,0,1,0,0,0.9569675883537814,0,-1.7140112676056325,1.7859887323943675
|
|
GBPUSD,2010-07-08 09:00:00,1,6.562359730682935,0,0,0,0,0.8576020572163292,0,-1.7043079833279895,1.7956920166720105
|
|
GBPUSD,2010-07-08 10:00:00,1,6.28431071538229,0,0,0,0,0.7821592083887166,0,-1.6955714461160578,1.8044285538839422
|
|
GBPUSD,2010-07-30 15:00:00,1,3.9058592792351208,0,0,0,0,1.1746307558644657,0,1.8392910517283634,-1.6607089482716366
|
|
GBPUSD,2010-07-30 16:00:00,1,3.503848691444917,0,0,0,0,1.1140054671168997,0,1.8553193754123587,-1.6446806245876413
|
|
GBPUSD,2010-07-30 17:00:00,1,3.184489306416134,0,0,0,0,1.1959361393323658,0,1.8681000199880073,-1.6318999800119927
|
|
GBPUSD,2010-07-30 18:00:00,1,3.113543091655256,0,0,0,0,1.2176126240773735,0,1.8711666210670312,-1.6288333789329688
|
|
GBPUSD,2010-07-30 19:00:00,1,3.0893930579794238,0,0,0,0,0.9120198265179678,0,1.8721960442117513,-1.6278039557882487
|
|
GBPUSD,2010-07-30 20:00:00,1,3.128829536527867,0,0,0,0,0.9533554017454108,0,1.8705538884524746,-1.6294461115475254
|
|
GBPUSD,2010-08-04 22:00:00,1,3.5874190564293387,0,0,0,0,0.9977983267283135,0,-1.6542616096207234,1.8457383903792766
|
|
GBPUSD,2010-08-04 23:00:00,1,3.703915950334402,0,0,0,0,1.1649791542584873,0,-1.6593111747851024,1.8406888252148976
|
|
GBPUSD,2010-08-05 00:00:00,1,4.092875989446028,0,0,0,0,0.8159203980099502,0,-1.6760764116095006,1.8239235883904994
|
|
GBPUSD,2010-08-05 01:00:00,1,4.335382895472473,0,0,0,0,0.6098654708520179,0,-1.686457462269427,1.813542537730573
|
|
GBPUSD,2010-08-05 02:00:00,1,4.398072015877634,0,0,0,0,0.864100032905561,0,-1.6891452792741724,1.8108547207258276
|
|
GBPUSD,2010-08-05 03:00:00,1,4.442153493700014,0,0,0,0,0.7518900343642612,0,-1.6910206185567032,1.8089793814432968
|
|
GBPUSD,2010-08-05 04:00:00,1,4.593426117856249,0,0,0,0,1.1567425569176883,0,-1.6976325732899058,1.8023674267100942
|
|
GBPUSD,2010-08-05 05:00:00,1,4.771454936942658,0,0,0,0,0.6930510814542108,0,-1.7051411258074478,1.7948588741925522
|
|
GBPUSD,2010-08-05 08:00:00,1,5.015195602974601,0,0,0,0,0.9061930783242259,0,1.7849906886517921,-1.7150093113482079
|
|
GBPUSD,2010-08-05 09:00:00,1,4.876453945300359,0,0,0,0,0.9274269557021678,0,1.7907922037095232,-1.7092077962904768
|
|
GBPUSD,2010-08-05 10:00:00,1,4.970201858378892,0,0,0,0,0.8761510994174028,0,1.786869849407238,-1.713130150592762
|
|
GBPUSD,2010-08-05 11:00:00,1,4.280353200883153,1,0,0,0,1.0634104541559555,0,-1.6842008278145726,1.8157991721854274
|
|
GBPUSD,2010-08-05 20:00:00,1,3.8880090497737925,0,0,0,0,0.721419185282523,0,1.8742739819004524,-1.6257260180995476
|
|
GBPUSD,2010-08-05 21:00:00,1,3.9400076423386037,0,0,0,0,0.5485384337784194,0,1.8724761559037062,-1.6275238440962938
|
|
GBPUSD,2010-08-05 22:00:00,1,4.46944083224973,0,0,0,0,0.7147279964617426,0,-1.6446970091027313,-1.6446970091027313
|
|
GBPUSD,2010-08-05 23:00:00,1,4.658233566749554,0,0,0,0,0.8171530673019655,0,-1.6507237406821782,-1.6507237406821782
|
|
GBPUSD,2010-08-06 00:00:00,1,4.869421487603362,0,0,0,0,0.8582089552238806,0,-1.6575709090909094,-1.6575709090909094
|
|
GBPUSD,2010-08-06 01:00:00,1,5.428270597525718,0,0,0,0,0.6666666666666666,0,1.8244844432745457,-1.6755155567254543
|
|
GBPUSD,2010-08-06 02:00:00,1,5.580501392757705,0,0,0,0,0.884435537742151,0,-1.685785069637884,-1.685785069637884
|
|
GBPUSD,2010-08-06 03:00:00,1,6.003596044351251,0,0,0,0,0.8248508248508248,0,1.800264009589451,-1.699735990410549
|
|
GBPUSD,2010-08-06 04:00:00,1,6.605341246290829,0,0,0,0,0.7180385288966725,0,1.7802512363996041,-1.7197487636003959
|
|
GBPUSD,2010-08-06 05:00:00,1,7.40902366863915,0,0,0,0,0.7740029542097489,0,1.7533664940828377,-1.7466335059171623
|
|
GBPUSD,2010-08-06 10:00:00,1,7.475373134328399,0,0,0,0,0.708137568126292,0,1.751609179104477,-1.748390820895523
|
|
GBPUSD,2010-08-06 11:00:00,1,7.351926605504671,0,0,0,0,0.8183889003934562,0,1.755559999999998,-1.744440000000002
|
|
GBPUSD,2010-08-06 12:00:00,1,7.172932330827088,0,0,0,0,0.6066123622424533,0,1.7614406015037594,-1.7385593984962406
|
|
GBPUSD,2010-08-06 13:00:00,1,7.029473684210501,0,0,0,0,0.7360270989595935,0,1.7659568421052647,-1.7340431578947353
|
|
GBPUSD,2010-08-06 14:00:00,1,5.511416781292986,0,0,0,0,1.1950544380882082,0,1.8157915818431918,-1.6842084181568082
|
|
GBPUSD,2010-08-06 15:00:00,1,4.7893856084149995,0,0,0,0,1.2549087749782797,0,-1.660511690174515,1.839488309825485
|
|
GBPUSD,2010-08-06 16:00:00,1,4.592387543252539,0,0,0,0,0.9973028716484214,0,-1.6547595847750858,1.8452404152249142
|
|
GBPUSD,2010-08-06 17:00:00,1,4.452695146499608,0,0,0,0,0.9725041520575752,0,-1.650077432341757,1.849922567658243
|
|
GBPUSD,2010-08-06 18:00:00,1,4.335365853658468,0,1,0,0,0.7482749808331204,0,-1.6459902439024376,1.8540097560975624
|
|
GBPUSD,2010-08-09 18:00:00,0,7.339243498818036,0,0,0,0,0.8479427549194991,0,-1.6976569148936205,1.8023430851063795
|
|
GBPUSD,2010-08-09 19:00:00,0,6.954914589750823,0,0,0,0,0.8804275217100869,0,-1.6870099691963065,1.8129900308036935
|
|
GBPUSD,2010-08-09 20:00:00,0,6.706994328922504,0,0,0,0,0.6621758167733244,0,-1.680282419659737,1.819717580340263
|
|
GBPUSD,2010-08-09 21:00:00,0,6.866463920376028,0,0,0,0,0.6524720317574882,0,-1.6846873652197976,1.8153126347802024
|
|
GBPUSD,2010-08-09 22:00:00,0,7.093973150528415,0,0,0,0,0.7712765957446809,0,-1.690633933161955,1.809366066838045
|
|
GBPUSD,2010-08-18 10:00:00,-1,5.959047862810503,1,0,0,0,1.2297481944173336,0,1.8321805989250033,-1.6678194010749967
|
|
GBPUSD,2010-10-12 04:00:00,0,7.166187050359737,0,0,0,0,1.0693266832917705,0,-1.7403049640287747,1.7596950359712253
|
|
GBPUSD,2010-10-12 05:00:00,0,7.294763822775591,0,0,0,0,0.887456618740704,0,-1.7445965580373475,1.7554034419626525
|
|
GBPUSD,2010-10-12 06:00:00,0,7.662307692307721,0,0,0,0,0.8538631346578367,0,-1.7566765384615362,1.7433234615384638
|
|
GBPUSD,2010-10-12 07:00:00,0,7.803368585977368,0,0,0,0,1.2111868053065615,0,-1.7613772032902462,1.7386227967097538
|
|
GBPUSD,2010-10-12 08:00:00,0,7.497929996236397,0,0,0,0,1.4339622641509433,0,-1.7510152051185528,1.7489847948814472
|
|
GBPUSD,2010-10-12 09:00:00,0,7.092203631185526,0,0,0,0,1.1857142857142857,0,-1.737345603417585,1.762654396582415
|
|
GBPUSD,2010-10-26 06:00:00,-1,5.230913057027095,0,0,0,0,1.6529968454258674,0,1.7941829853536924,-1.7058170146463076
|
|
GBPUSD,2010-10-26 07:00:00,-1,5.543593130779433,0,0,0,0,1.3458262350936967,0,1.7815514531043566,-1.7184485468956434
|
|
GBPUSD,2010-10-26 08:00:00,-1,5.054501656127723,0,0,0,0,1.3083099906629319,0,1.8003906052393828,-1.6996093947606172
|
|
GBPUSD,2010-10-26 09:00:00,-1,4.741807909604544,0,1,0,0,1.4305246422893483,0,1.8130466101694898,-1.6869533898305102
|
|
GBPUSD,2010-10-26 10:00:00,0,3.7145386147377697,0,0,1,0,1.665278934221482,0,-1.6474275282142072,1.8525724717857928
|
|
GBPUSD,2010-10-26 11:00:00,0,3.6427951388888626,0,0,0,0,1.4678126644448342,0,-1.644468880208333,1.855531119791667
|
|
GBPUSD,2010-10-26 12:00:00,0,3.4138702460849846,0,0,1,0,1.61394524325389,0,-1.6356342892007318,1.8643657107992682
|
|
GBPUSD,2010-10-26 13:00:00,0,3.2881488736532494,0,0,0,0,1.6951934349355218,0,-1.6305027619980406,1.8694972380019594
|
|
GBPUSD,2010-10-26 14:00:00,0,3.1936834094367827,0,0,0,0,1.438294010889292,0,-1.6267007990867566,1.8732992009132434
|
|
GBPUSD,2010-11-08 15:00:00,1,6.227917620137321,0,0,0,0,1.1297192642787997,0,-1.6549723112128158,-1.6549723112128158
|
|
GBPUSD,2010-11-08 16:00:00,1,6.67385973516433,0,0,0,0,1.159780621572212,0,-1.6662615007356565,1.8337384992643435
|
|
GBPUSD,2010-11-08 17:00:00,1,6.744981412639428,0,0,0,0,1.2640540143842653,0,-1.6680822304832728,1.8319177695167272
|
|
GBPUSD,2010-11-08 18:00:00,1,6.738301559792044,0,0,0,0,1.332337565347274,0,-1.6678305025996547,1.8321694974003453
|
|
GBPUSD,2010-11-08 19:00:00,1,6.573913043478211,0,0,0,0,1.255045871559633,0,-1.663650869565217,1.836349130434783
|
|
GBPUSD,2010-11-08 20:00:00,1,6.7955056179774695,0,0,0,0,1.010408326661329,0,-1.6691577528089883,1.8308422471910117
|
|
GBPUSD,2010-11-08 21:00:00,1,6.9784615384614765,0,0,0,0,1.361664190193165,0,-1.6736839999999993,1.8263160000000007
|
|
GBPUSD,2010-11-08 22:00:00,1,7.104150352388362,0,0,0,0,1.5356200527704484,0,-1.6769218480814405,1.8230781519185595
|
|
GBPUSD,2010-11-08 23:00:00,1,7.478977741137608,0,0,0,0,1.8160515524311658,0,-1.6862634789777404,1.8137365210222596
|
|
GBPUSD,2010-11-09 00:00:00,1,7.61286713286701,0,0,0,0,1.5939582407818746,0,-1.6893054545454524,-1.6893054545454524
|
|
GBPUSD,2010-11-09 01:00:00,1,7.4605263157893775,0,0,0,0,2.354263053536021,0,1.8147648026315804,-1.6852351973684196
|
|
GBPUSD,2010-11-09 02:00:00,1,6.721659669054031,1,0,0,0,1.6269035532994924,0,-1.667439861694245,1.832560138305755
|
|
GBPUSD,2010-11-09 03:00:00,1,6.916391359593359,0,0,0,0,1.3497619714365723,0,-1.6722565692503177,1.8277434307496823
|
|
GBPUSD,2010-11-11 13:00:00,0,7.429230059935472,0,0,0,0,1.2176238738738738,0,-1.6561997233748271,1.8438002766251729
|
|
GBPUSD,2010-11-11 14:00:00,0,7.213070725156674,0,0,0,0,0.9931972789115646,0,-1.6517245299910472,1.8482754700089528
|
|
GBPUSD,2010-11-11 15:00:00,-1,6.871641791044764,0,0,0,0,1.138490477310134,0,-1.6443788059701487,1.8556211940298513
|
|
GBPUSD,2010-11-11 16:00:00,-1,6.673845516670138,0,0,0,0,1.3502479529466036,0,-1.6404786498239803,1.8595213501760197
|
|
GBPUSD,2010-11-11 17:00:00,-1,6.446889377875618,0,0,0,0,1.3600926283288306,0,-1.6355409481896386,1.8644590518103614
|
|
GBPUSD,2010-11-11 18:00:00,-1,6.169218989280248,0,0,0,0,1.2166151733607964,0,-1.6294973200612555,1.8705026799387445
|
|
GBPUSD,2010-11-11 19:00:00,-1,5.9351749539595176,0,0,0,0,1.2990981041781704,0,-1.6246085082872934,1.8753914917127066
|
|
GBPUSD,2010-11-11 20:00:00,-1,5.854314259763881,0,0,0,0,0.9513036809815951,0,-1.6229047411444146,1.8770952588555854
|
|
GBPUSD,2010-11-11 21:00:00,-1,5.9351749539595176,0,0,0,0,1.0580117556861743,0,-1.624622430939227,1.875377569060773
|
|
GBPUSD,2010-11-11 22:00:00,-1,6.514655346674747,0,0,0,0,1.2057811424638678,0,-1.636872286234081,1.863127713765919
|
|
GBPUSD,2010-11-11 23:00:00,0,7.009134406263619,0,0,0,0,1.0833764888658726,0,-1.6472420617659855,1.8527579382340145
|
|
GBPUSD,2010-11-12 00:00:00,-1,7.279873503501287,0,0,0,0,2.0641975308641975,0,-1.6527578043822009,1.8472421956177991
|
|
GBPUSD,2010-11-12 01:00:00,-1,7.3395581872011615,0,0,0,0,1.5671641791044777,0,-1.6542885447506275,1.8457114552493725
|
|
GBPUSD,2010-11-12 11:00:00,-1,6.447173406733158,0,0,0,0,1.6171106154048025,0,1.857208892652971,-1.642791107347029
|
|
GBPUSD,2010-11-12 12:00:00,-1,6.065737051792969,0,0,0,0,1.3641281731169372,0,1.8656853386454149,-1.6343146613545851
|
|
GBPUSD,2010-11-12 13:00:00,-1,5.383663366336708,0,0,0,0,1.1905412793876435,0,-1.6195678217821803,-1.6195678217821803
|
|
GBPUSD,2010-11-12 14:00:00,-1,5.184743742550704,0,0,0,0,1.1806249274015566,0,-1.615400953516092,1.884599046483908
|
|
GBPUSD,2010-11-12 15:00:00,-1,5.075845974329098,0,0,0,0,1.1668204891555145,0,-1.6131395565927669,1.8868604434072331
|
|
GBPUSD,2010-11-12 16:00:00,-1,5.086869361844343,0,0,0,0,1.354522670312144,0,-1.6133319411961256,1.8866680588038744
|
|
GBPUSD,2010-12-21 16:00:00,-1,7.966509988249264,0,0,0,0,0.918669623059867,0,-1.6909556404230364,1.8090443595769636
|
|
GBPUSD,2010-12-21 17:00:00,-1,7.719328209507621,0,0,0,0,0.8220420768191469,0,-1.6848203245089697,1.8151796754910303
|
|
GBPUSD,2010-12-30 14:00:00,1,7.485810620960988,0,0,0,0,0.9693736415728117,0,-1.6819335206518706,-1.6819335206518706
|
|
GBPUSD,2010-12-30 15:00:00,0,7.0950732356857555,0,0,0,0,0.9874148958118424,0,-1.6729438082556602,1.8270561917443398
|
|
GBPUSD,2010-12-30 16:00:00,0,6.033061594202894,0,0,0,0,0.820572764465225,0,1.8536296195652167,-1.6463703804347833
|
|
GBPUSD,2010-12-30 17:00:00,0,5.894247787610623,0,0,0,0,0.9491175559913304,0,1.856994646017698,-1.643005353982302
|
|
GBPUSD,2010-12-30 18:00:00,0,5.680597014925398,0,0,0,0,0.7529779809890507,0,1.8621773134328343,-1.6378226865671657
|
|
GBPUSD,2010-12-30 19:00:00,0,5.343361411953459,0,0,0,0,0.9093452714045887,0,1.8701150421179296,-1.6298849578820704
|
|
GBPUSD,2010-12-30 20:00:00,0,5.251724817662152,0,0,0,0,0.8571428571428571,0,1.8723756357185084,-1.6276243642814916
|
|
GBPUSD,2010-12-30 21:00:00,0,5.248620961386964,0,0,0,0,0.8197653750444366,0,1.8724022458628822,-1.6275977541371178
|
|
GBPUSD,2010-12-30 22:00:00,0,5.415040650406578,0,0,0,0,0.9563141561231797,0,1.8683189024390217,-1.6316810975609783
|
|
GBPUSD,2010-12-30 23:00:00,0,5.796779808529231,0,0,0,0,0.7414104882459313,0,1.8590057441253236,-1.6409942558746764
|
|
GBPUSD,2010-12-31 00:00:00,0,5.972203541806846,0,0,0,0,0.6203236932873442,0,1.8546946872898427,-1.6453053127101573
|
|
GBPUSD,2010-12-31 01:00:00,0,6.660500000000099,0,0,0,0,0.5624683864441072,0,1.8379324999999966,-1.6620675000000034
|
|
GBPUSD,2010-12-31 02:00:00,0,7.165680473372866,0,0,0,0,1.1002454991816695,0,1.8255587950510996,-1.6744412049489004
|
|
GBPUSD,2010-12-31 03:00:00,0,7.159903251814118,0,0,0,0,1.0411889596602972,0,1.8256971781779059,-1.6743028218220941
|
|
GBPUSD,2010-12-31 13:00:00,0,6.098870765370163,0,1,0,0,0.7718413207979821,0,1.8364160602258466,-1.6635839397741534
|
|
GBPUSD,2010-12-31 14:00:00,0,5.956862745098062,0,0,0,0,0.696159936658749,0,1.840220882352941,-1.659779117647059
|
|
GBPUSD,2010-12-31 15:00:00,0,5.257192299372715,0,0,0,0,0.6892062158756825,0,1.8585000648929266,-1.6414999351070734
|
|
GBPUSD,2010-12-31 16:00:00,0,4.48082595870207,0,0,0,0,0.9068150208623088,0,-1.621262610619469,1.878737389380531
|
|
GBPUSD,2010-12-31 17:00:00,0,4.139669562255143,0,0,0,0,0.6707418151678408,0,-1.6115786407766985,1.8884213592233015
|
|
GBPUSD,2010-12-31 18:00:00,0,4.035198406109907,0,0,0,0,0.7326465538386068,0,-1.6087076871990698,1.8912923128009302
|
|
GBPUSD,2011-02-15 15:00:00,0,3.05128205128203,0,0,0,0,0.6862745098039216,0,-1.6297925373134319,1.8702074626865681
|
|
GBPUSD,2011-02-15 16:00:00,0,2.9956791283110618,0,0,0,0,0.6591997109565532,0,-1.6275062558707478,1.8724937441292522
|
|
GBPUSD,2011-02-15 17:00:00,0,2.867985611510755,0,0,0,0,0.7615927935305559,0,-1.6218166187050342,1.8781833812949658
|
|
GBPUSD,2011-03-07 06:00:00,1,6.063773250664428,0,0,0,0,0.7473002159827213,0,1.6977860053144351,-1.8022139946855649
|
|
GBPUSD,2011-03-07 07:00:00,1,6.964394710071293,0,0,0,0,0.7361563517915309,0,1.652835605289929,-1.847164394710071
|
|
GBPUSD,2011-03-07 08:00:00,1,7.369214208826859,0,0,0,0,0.9097790257599805,0,1.6325293864370254,-1.8674706135629746
|
|
GBPUSD,2011-03-07 09:00:00,1,6.523106241067374,0,0,0,0,1.0738675958188153,0,1.6739127203430146,-1.8260872796569854
|
|
GBPUSD,2011-03-07 10:00:00,1,5.981651376147018,0,0,0,0,1.044793087767167,0,-1.7995137614678975,1.7004862385321025
|
|
GBPUSD,2011-03-07 11:00:00,1,5.740880503144904,0,1,0,0,0.9084952553095346,0,-1.7875194968553547,1.7124805031446453
|
|
GBPUSD,2011-03-07 12:00:00,1,5.465868263473263,0,1,0,0,0.8887543880886092,0,-1.7736153293413244,1.7263846706586756
|
|
GBPUSD,2011-03-07 13:00:00,1,5.1863636363638355,0,0,0,0,0.9787019533711405,0,-1.7593102272727341,1.7406897727272659
|
|
GBPUSD,2011-03-07 14:00:00,1,4.605449041372541,0,0,0,0,1.2254925808805643,0,-1.7296480322906223,1.7703519677093777
|
|
GBPUSD,2011-03-17 20:00:00,0,5.220524872698776,0,0,0,0,1.216765140324963,0,-1.6327400705052866,1.8672599294947134
|
|
GBPUSD,2011-03-18 11:00:00,0,5.555427694668196,0,0,0,0,1.076208981001727,0,1.8701761795166865,-1.6298238204833135
|
|
GBPUSD,2011-03-18 12:00:00,0,5.11857218589856,0,0,0,0,1.1111882448223995,0,1.8800561936737947,-1.6199438063262053
|
|
GBPUSD,2011-03-18 13:00:00,0,4.938789428815001,0,0,0,0,1.207918552036199,0,1.8841795396419443,-1.6158204603580557
|
|
GBPUSD,2011-03-18 14:00:00,0,5.024457935819588,0,0,0,0,1.0248260101797029,0,1.8821712402428457,-1.6178287597571543
|
|
GBPUSD,2011-03-18 15:00:00,0,5.193831809216419,0,0,0,0,0.9936863543788187,0,1.8782301237224321,-1.6217698762775679
|
|
GBPUSD,2011-03-18 16:00:00,0,5.46837832735509,0,0,0,0,0.8709225535321192,0,1.8716799697942241,-1.6283200302057759
|
|
GBPUSD,2011-03-18 17:00:00,0,5.139460610361925,0,0,0,0,0.9781621621621621,0,1.8790174946770772,-1.6209825053229228
|
|
GBPUSD,2011-03-18 18:00:00,0,5.287696239503488,0,0,0,0,1.1155006858710563,0,1.875518838992333,-1.624481161007667
|
|
GBPUSD,2011-03-18 19:00:00,0,5.212524743566706,0,0,0,0,0.792648584556099,0,1.8774608241857116,-1.6225391758142884
|
|
GBPUSD,2011-03-18 20:00:00,0,5.235134646665477,0,0,0,0,0.6999824036600387,0,1.876864774986445,-1.623135225013555
|
|
GBPUSD,2011-03-23 15:00:00,1,3.659512900892227,0,0,0,0,1.0140529531568228,0,-1.6646720038582121,1.8353279961417879
|
|
GBPUSD,2011-03-23 16:00:00,1,3.609895337773548,0,0,0,0,0.8665658093797277,0,-1.6622954329210282,1.8377045670789718
|
|
GBPUSD,2011-04-27 10:00:00,1,4.020564323290342,0,0,0,0,1.1974590869939707,0,-1.6663408895265435,1.8336591104734565
|
|
GBPUSD,2011-04-27 11:00:00,1,3.9193473193473904,0,0,0,0,1.1973513066099088,0,-1.662128811188813,1.837871188811187
|
|
GBPUSD,2011-04-27 12:00:00,1,3.8066561014263853,0,0,0,0,1.0596010280259454,0,-1.6576183835182272,1.8423816164817728
|
|
GBPUSD,2011-04-27 13:00:00,1,3.635459459459525,0,1,0,0,0.9158316633266533,0,1.8497489729729713,-1.6502510270270287
|
|
GBPUSD,2011-06-28 19:00:00,-1,3.512497650817495,0,0,0,0,1.1331828442437923,0,1.873760834429619,-1.626239165570381
|
|
GBPUSD,2011-06-28 20:00:00,-1,3.4205710102488656,0,0,0,0,1.102243471864656,0,1.877113103953149,-1.622886896046851
|
|
GBPUSD,2011-06-28 21:00:00,-1,3.534417549167888,0,0,0,0,1.0120114394661583,0,1.872981770045387,-1.627018229954613
|
|
GBPUSD,2011-06-28 22:00:00,-1,3.647540983606506,0,0,0,0,0.9368306010928962,0,1.868868852459018,-1.631131147540982
|
|
GBPUSD,2011-06-28 23:00:00,-1,3.9455351488283164,0,0,0,0,1.0680851063829788,0,1.8581930335655494,-1.6418069664344506
|
|
GBPUSD,2011-06-29 00:00:00,-1,4.285714285714219,0,0,0,0,0.9510392609699769,0,1.8460532905296971,-1.6539467094703029
|
|
GBPUSD,2011-07-07 13:00:00,0,7.963544940289305,0,0,0,0,0.891208536302482,0,-1.710871150219992,-1.710871150219992
|
|
GBPUSD,2011-07-07 14:00:00,0,7.03498056635217,0,0,0,0,0.802651597478809,0,-1.6864534147695762,1.8135465852304238
|
|
GBPUSD,2011-07-07 15:00:00,0,6.670176362200665,0,0,0,0,0.9231486880466472,0,-1.6766763885232978,-1.6766763885232978
|
|
GBPUSD,2011-07-07 16:00:00,0,6.631771787490251,0,0,0,0,1.2778028933092225,0,-1.6756602460088998,-1.6756602460088998
|
|
GBPUSD,2011-07-07 17:00:00,0,6.426578747146832,0,0,0,0,1.0547182935311847,0,1.8299378138473248,-1.6700621861526752
|
|
GBPUSD,2011-07-07 18:00:00,0,6.286281319771725,0,0,0,0,1.0097087378640777,0,1.833621235425454,-1.666378764574546
|
|
GBPUSD,2011-07-07 19:00:00,0,6.178980736405691,0,0,0,0,0.9511363636363637,0,1.8365901975128034,-1.6634098024871966
|
|
GBPUSD,2011-07-07 20:00:00,0,6.4511201629326855,0,0,0,0,0.9120879120879121,0,1.8293578920570293,-1.6706421079429707
|
|
GBPUSD,2011-07-07 21:00:00,0,6.929176920973311,0,0,0,0,0.9012715033657442,0,1.8166310090237943,-1.6833689909762057
|
|
GBPUSD,2011-07-07 22:00:00,0,7.266991683395295,0,0,0,0,1.02728297632469,0,-1.692354459420701,-1.692354459420701
|
|
GBPUSD,2011-07-07 23:00:00,0,7.899002493765397,0,0,0,0,0.7231367853935947,0,-1.7090547381546084,-1.7090547381546084
|
|
GBPUSD,2011-07-27 16:00:00,1,7.60000000000016,0,0,0,0,1.0594861660079051,0,-1.7108516129032267,1.7891483870967733
|
|
GBPUSD,2011-07-27 17:00:00,1,7.135275454283366,0,0,0,0,1.1027906976744186,0,-1.6981304874531298,1.8018695125468702
|
|
GBPUSD,2011-07-27 18:00:00,1,6.764561115668778,0,0,0,0,1.1693548387096775,0,-1.6875770303527506,-1.6875770303527506
|
|
GBPUSD,2011-07-27 19:00:00,1,6.453952517610415,0,0,0,0,1.0388994307400379,0,-1.6789530915731825,-1.6789530915731825
|
|
GBPUSD,2011-07-27 20:00:00,1,6.193790686029238,0,0,0,0,1.2097018696311268,0,-1.671678417626442,-1.671678417626442
|
|
GBPUSD,2011-07-27 21:00:00,1,6.162929745889583,0,0,0,0,1.0784641068447411,0,-1.6709255605381192,-1.6709255605381192
|
|
GBPUSD,2011-07-27 22:00:00,1,6.294656488549813,0,0,0,0,0.9078860172299537,0,1.8255332824427457,-1.6744667175572543
|
|
GBPUSD,2011-07-27 23:00:00,1,6.331676693696173,0,0,0,0,0.32110400538539213,0,-1.6794091027988522,-1.6794091027988522
|
|
GBPUSD,2011-07-28 00:00:00,1,6.463551401869287,0,0,0,0,0.5853069115514742,0,1.8169181308411182,-1.6830818691588818
|
|
GBPUSD,2011-07-28 01:00:00,1,6.584874863982696,0,0,0,0,0.8733205374280231,0,1.8134758977149048,-1.6865241022850952
|
|
GBPUSD,2011-07-28 02:00:00,1,7.010136113524583,0,0,0,0,0.8485503331532505,0,1.8013629887054705,-1.6986370112945295
|
|
GBPUSD,2011-08-25 18:00:00,0,7.992405063291235,0,0,0,0,0.8000915960613694,0,1.8268674936708846,-1.6731325063291154
|
|
GBPUSD,2011-09-26 10:00:00,-1,5.323813708260137,0,0,0,0,1.1829749103942653,0,1.8570357644991198,-1.6429642355008802
|
|
GBPUSD,2011-09-26 11:00:00,-1,5.543000914913121,0,1,0,0,1.0683194549583648,0,1.8511930009149116,-1.6488069990850884
|
|
GBPUSD,2011-09-26 12:00:00,-1,5.849384503982683,0,0,0,0,1.0817469204927213,0,1.8427012309920325,-1.6572987690079675
|
|
GBPUSD,2011-09-26 13:00:00,-1,6.004459861248878,0,0,0,0,1.118005436310807,0,1.838492517343901,-1.661507482656099
|
|
GBPUSD,2011-09-26 14:00:00,-1,5.980750246791801,0,0,0,0,0.9709207006644232,0,-1.6611506416584434,-1.6611506416584434
|
|
GBPUSD,2011-09-26 15:00:00,-1,5.840925524222773,0,0,0,0,0.9963488843813387,0,1.8429307302964546,-1.6570692697035454
|
|
GBPUSD,2011-09-26 16:00:00,-1,5.583870967742044,0,0,0,0,1.1045226130653267,0,1.8495538709677384,-1.6504461290322616
|
|
GBPUSD,2011-09-26 17:00:00,-1,5.4117909781152855,0,0,0,0,1.1775569607547927,0,-1.6458566770879877,-1.6458566770879877
|
|
GBPUSD,2011-09-26 18:00:00,-1,5.304005252790602,0,0,0,0,1.2651773318187556,0,1.857369139855546,-1.642630860144454
|
|
GBPUSD,2011-09-26 19:00:00,-1,5.4287634408602745,0,0,0,0,1.2763674430777283,0,1.8539690860215032,-1.6460309139784968
|
|
GBPUSD,2011-09-29 14:00:00,1,5.956666666666785,0,0,0,0,0.9726464751057037,0,-1.6565880000000006,-1.6565880000000006
|
|
GBPUSD,2011-10-14 16:00:00,1,4.3857040057567955,0,0,0,0,0.993514515132798,0,-1.6591436315663255,-1.6591436315663255
|
|
GBPUSD,2011-10-14 17:00:00,1,4.411097708082048,0,0,0,0,0.9328396762527984,0,-1.660158311218338,1.839841688781662
|
|
GBPUSD,2011-10-14 18:00:00,1,4.386756238003842,0,1,0,0,0.8641143440530883,0,-1.659161660268716,-1.659161660268716
|
|
GBPUSD,2011-10-17 18:00:00,0,6.461538461538582,0,0,0,0,0.8334864726901481,0,-1.6660720621398188,1.8339279378601812
|
|
GBPUSD,2011-10-17 20:00:00,0,6.311306901615316,0,0,0,0,0.9132011605415861,0,1.8380841409691608,-1.6619158590308392
|
|
GBPUSD,2011-10-17 21:00:00,0,6.46153846153851,0,0,0,0,0.818901303538175,0,1.8342489100476047,-1.6657510899523953
|
|
GBPUSD,2011-11-03 18:00:00,-1,3.881391929423318,0,0,0,0,1.1246467817896388,0,0.4756857376245965,-1.6098395033491255
|
|
GBPUSD,2011-11-03 19:00:00,-1,3.762749445676297,0,0,0,0,1.1533528964243016,0,-1.6066310421286027,-0.6942141906873683
|
|
GBPUSD,2011-11-03 20:00:00,-1,3.7807129217059527,0,0,0,0,1.1012068347472816,0,-1.607184882240611,1.892815117759389
|
|
GBPUSD,2011-11-03 21:00:00,-1,3.693718905472661,0,1,0,0,1.0148957298907646,0,-1.6046878731343281,-0.598779912935369
|
|
GBPUSD,2011-11-03 22:00:00,-1,3.6874126959491003,0,1,0,0,0.7918383362762409,0,-1.60456063945367,1.89543936054633
|
|
GBPUSD,2011-11-03 23:00:00,-1,3.742006615215025,0,0,0,0,1.0608040201005025,0,-1.6060604189636163,-0.752146416758517
|
|
GBPUSD,2011-11-04 22:00:00,-1,5.229187663777469,0,0,0,0,1.0107906611732391,0,-1.6359196532957054,1.8640803467042946
|
|
GBPUSD,2011-11-07 00:00:00,-1,5.102675059008676,0,0,0,0,1.2628641200069772,0,1.8675579071597173,-1.6324420928402827
|
|
GBPUSD,2011-11-07 01:00:00,0,4.978315102667467,0,0,0,0,1.3114812189936216,0,1.8708542314335062,-1.6291457685664938
|
|
GBPUSD,2011-11-07 02:00:00,0,5.034348922957536,0,0,0,0,0.8904805313191821,0,1.8694829419755483,-1.6305170580244517
|
|
GBPUSD,2011-11-07 03:00:00,0,5.220768766351421,0,0,0,0,0.7311099531005733,0,1.8646372710807004,-1.6353627289192996
|
|
GBPUSD,2011-11-07 04:00:00,0,5.197755960729368,0,0,0,0,0.9363695090439277,0,1.8652129032258062,-1.6347870967741938
|
|
GBPUSD,2011-11-07 05:00:00,0,5.592153481353796,0,0,0,0,0.8730827574582841,0,1.8549202845440824,-1.6450797154559176
|
|
GBPUSD,2011-11-07 06:00:00,0,6.05838393274175,0,0,0,0,0.9623921085080148,0,1.8429070527790754,-1.6570929472209246
|
|
GBPUSD,2011-11-07 07:00:00,0,6.839441075665754,0,0,0,0,0.9315584240957375,0,-1.6774010018455048,-1.6774010018455048
|
|
GBPUSD,2011-11-07 08:00:00,0,7.933333333333466,0,0,0,0,1.0347243688820196,0,1.7945814678899066,-1.7054185321100934
|
|
GBPUSD,2011-11-07 09:00:00,-1,7.679692125518141,0,0,0,0,1.0178237990154473,0,1.801022202486678,-1.698977797513322
|
|
GBPUSD,2011-11-07 11:00:00,-1,7.882710422364145,0,0,0,0,0.8774987186058432,0,1.795744211485869,-1.704255788514131
|
|
GBPUSD,2011-11-07 12:00:00,-1,6.949370479507183,0,1,0,0,1.0378717901348604,0,-1.6806067506027331,-1.6806067506027331
|
|
GBPUSD,2011-11-07 13:00:00,-1,6.881167108753402,0,1,0,0,0.9634122857693048,0,-1.6788910344827594,-1.6788910344827594
|
|
GBPUSD,2011-11-07 14:00:00,-1,6.592630241423219,0,1,0,0,0.9067476755960601,0,1.8289890216010156,-1.6710109783989844
|
|
GBPUSD,2012-01-30 00:00:00,0,6.948738812042355,0,0,0,0,1.0393614093036059,0,-1.6790940602115554,1.8209059397884446
|
|
GBPUSD,2012-01-30 01:00:00,0,7.415340086830752,0,0,0,0,0.9513274336283186,0,-1.6910082199710585,1.8089917800289415
|
|
GBPUSD,2012-01-30 02:00:00,0,7.694501018329966,0,0,0,0,1.1708067707188392,0,-1.6920672097759675,1.8079327902240325
|
|
GBPUSD,2012-01-30 03:00:00,0,7.785104503974112,0,0,0,0,1.0095147478591817,0,-1.6942830732999703,1.8057169267000297
|
|
GBPUSD,2012-02-01 12:00:00,1,7.79732914375501,0,0,0,0,1.0307575263558308,0,1.7396626865671623,-1.7603373134328377
|
|
GBPUSD,2012-02-01 13:00:00,1,5.920668058455217,0,0,0,0,1.1151407275559018,0,-1.6985398747390419,1.8014601252609581
|
|
GBPUSD,2012-02-01 14:00:00,1,5.74753908511877,0,0,0,0,0.9906972091627488,0,-1.69255674580197,-1.69255674580197
|
|
GBPUSD,2012-02-01 15:00:00,1,5.532887402452699,0,0,0,0,0.9451003541912633,0,-1.6854122073578612,-1.6854122073578612
|
|
GBPUSD,2012-03-09 00:00:00,-1,6.402268178785732,0,0,0,0,0.5973207249802994,0,-1.72162915276851,1.77837084723149
|
|
GBPUSD,2012-03-09 01:00:00,-1,6.833036667853178,0,0,0,0,0.7848668009850012,0,-1.7364514773940871,1.7635485226059129
|
|
GBPUSD,2012-03-09 02:00:00,-1,7.410810810810678,0,0,0,0,0.7057455222144685,0,-1.7565243243243218,1.7434756756756782
|
|
GBPUSD,2012-03-09 03:00:00,-1,7.7488897860313015,0,0,0,0,0.7353760445682451,0,-1.7682896245458173,1.7317103754541827
|
|
GBPUSD,2012-03-12 16:00:00,0,7.710460772104459,0,0,0,0,0.9303527074018877,0,1.7958305728518096,-1.7041694271481904
|
|
GBPUSD,2012-03-12 17:00:00,0,7.230948905109365,0,0,0,0,0.925,0,1.8084015182481783,-1.6915984817518217
|
|
GBPUSD,2012-03-12 18:00:00,0,7.110536893482505,0,0,0,0,0.7774203924091347,0,1.8114509905254121,-1.6885490094745879
|
|
GBPUSD,2012-03-16 03:00:00,-1,5.7304913294797695,0,0,0,0,1.063816604708798,0,1.7615544075144522,-1.7384455924855478
|
|
GBPUSD,2012-03-16 04:00:00,-1,6.482223130363689,0,0,0,0,0.8834745762711864,0,1.7301890478136517,-1.7698109521863483
|
|
GBPUSD,2012-04-17 13:00:00,1,7.915101427498033,0,0,0,0,1.002849002849003,0,-1.7516434259954892,1.7483565740045108
|
|
GBPUSD,2012-04-17 14:00:00,1,7.869791666666625,0,0,0,0,0.8920124944221329,0,-1.7491546874999957,1.7508453125000043
|
|
GBPUSD,2012-04-17 15:00:00,1,7.388753056234651,0,0,0,0,0.9946113989637305,0,1.7664107579462152,-1.7335892420537848
|
|
GBPUSD,2012-04-17 16:00:00,1,6.863724853990931,0,0,0,0,0.9865984654731458,0,1.7829695652173934,-1.7170304347826066
|
|
GBPUSD,2012-04-17 17:00:00,1,6.668978562421177,0,0,0,0,1.0658530383930842,0,1.7890969735182878,-1.7109030264817122
|
|
GBPUSD,2012-04-17 18:00:00,1,6.683728278041115,0,0,0,0,0.8387705072600414,0,-1.711417251184833,-1.711417251184833
|
|
GBPUSD,2012-04-17 19:00:00,1,6.543148778224643,0,0,0,0,0.7630819942315616,0,-1.7070848128673062,1.7929151871326938
|
|
GBPUSD,2012-04-17 20:00:00,1,6.481004901960773,0,0,0,0,0.8612021857923498,0,-1.7052158088235265,1.7947841911764735
|
|
GBPUSD,2012-04-17 21:00:00,0,6.346834683468364,0,0,0,0,0.8972014408423385,0,-1.7007683168316814,-1.7007683168316814
|
|
GBPUSD,2012-04-17 22:00:00,1,6.475053565962694,0,0,0,0,0.867008547008547,0,1.795300459136824,-1.704699540863176
|
|
GBPUSD,2012-04-17 23:00:00,1,7.582078853046674,0,0,0,0,1.2207130730050935,0,-1.7397462365591394,-1.7397462365591394
|
|
GBPUSD,2012-04-25 21:00:00,0,3.239583333333284,0,0,0,0,1.0127681307456589,0,1.831564583333333,-1.668435416666667
|
|
GBPUSD,2012-04-25 22:00:00,0,3.2347696879643113,0,1,0,0,1.0671859785783837,0,1.8319001485884086,-1.6680998514115914
|
|
GBPUSD,2012-05-08 10:00:00,-1,7.244234180957765,0,0,0,0,0.9398968378560215,0,1.5992713187463192,-1.9007286812536808
|
|
GBPUSD,2012-05-08 11:00:00,-1,7.172131147540646,0,0,0,0,0.9854148792744208,0,1.6032967213114957,-1.8967032786885043
|
|
GBPUSD,2012-05-08 12:00:00,-1,6.80177679067151,0,0,0,0,1.075973669775096,0,1.6235811215991318,-1.8764188784008682
|
|
GBPUSD,2012-05-08 13:00:00,-1,6.350440642819838,0,0,0,0,1.0730832873690017,0,-1.8518202177293768,1.6481797822706232
|
|
GBPUSD,2012-05-08 14:00:00,-1,5.498204667863394,0,0,0,0,1.0424566709317205,0,1.69588078994615,-1.80411921005385
|
|
GBPUSD,2012-05-08 15:00:00,-1,5.16006739679846,0,0,0,0,0.9842909403916505,0,1.7146653748947043,-1.7853346251052957
|
|
GBPUSD,2012-05-08 16:00:00,-1,4.983726606997435,0,0,0,0,1.026270412820773,0,-1.7757305126118716,-1.7757305126118716
|
|
GBPUSD,2012-05-08 17:00:00,0,4.61741424802106,0,0,0,0,1.185058529527818,0,-1.7557709762532945,1.7442290237467055
|
|
GBPUSD,2012-05-08 18:00:00,0,4.5811518324606775,0,0,0,0,1.0146718146718148,0,-1.7537308900523518,1.7462691099476482
|
|
GBPUSD,2012-05-08 19:00:00,0,4.395407247936788,0,0,0,0,1.3142988717476398,0,-1.7435743810548934,1.7564256189451066
|
|
GBPUSD,2012-05-08 20:00:00,0,4.305799648506088,0,0,0,0,1.1711711711711712,0,-1.738622003514934,1.761377996485066
|
|
GBPUSD,2012-05-08 21:00:00,0,4.196642685851265,0,0,0,0,1.4197952218430034,0,-1.7324359712230177,1.7675640287769823
|
|
GBPUSD,2012-05-08 22:00:00,0,4.553903345724826,0,0,0,0,1.1583648230848507,0,-1.7522685501858681,1.7477314498141319
|
|
GBPUSD,2012-05-08 23:00:00,0,4.7480620155037645,0,0,0,0,0.9553945863515059,0,-1.7629541860465043,1.7370458139534957
|
|
GBPUSD,2012-05-09 00:00:00,0,5.0494641384994345,0,0,0,0,1.3854084060269627,0,-1.7796133553173852,1.7203866446826148
|
|
GBPUSD,2012-05-09 01:00:00,0,5.16006739679846,0,0,0,0,1.0303030303030303,0,-1.7856265374894575,1.7143734625105425
|
|
GBPUSD,2012-05-09 02:00:00,0,5.340017436791403,0,0,0,0,1.0151038388923852,0,-1.7956184829991144,1.7043815170008856
|
|
GBPUSD,2012-05-09 03:00:00,0,5.4323725055429755,0,0,0,0,1.263752601843592,0,-1.8004853215077448,1.6995146784922552
|
|
GBPUSD,2012-05-09 04:00:00,-1,6.199392712550215,0,0,0,0,1.2,0,-1.8428207489878312,-1.8428207489878312
|
|
GBPUSD,2012-05-09 05:00:00,-1,6.464480874316606,0,0,0,0,1.1988400994200497,0,1.629851475409858,-1.870148524590142
|
|
GBPUSD,2012-05-09 06:00:00,-1,6.783256880733434,0,0,0,0,1.2336387434554974,0,-1.8885072247706098,-1.8885072247706098
|
|
GBPUSD,2012-05-09 07:00:00,-1,7.463722397475708,0,0,0,0,1.2099837221920782,0,-1.9277799369084776,1.5722200630915224
|
|
GBPUSD,2012-05-09 08:00:00,-1,7.361543248288173,0,0,0,0,0.9783132530120482,0,-1.9218948350964173,1.5781051649035827
|
|
GBPUSD,2012-05-09 09:00:00,-1,7.320544554454823,0,0,0,0,0.9535589789722253,0,-1.919703712871248,1.580296287128752
|
|
GBPUSD,2012-05-09 10:00:00,-1,6.601562499999669,0,0,0,0,0.869253195783808,0,-1.878002343749978,1.621997656250022
|
|
GBPUSD,2012-05-09 11:00:00,-1,5.959697732997285,0,0,0,0,1.0913786742098144,0,-1.8408199496221522,1.6591800503778478
|
|
GBPUSD,2012-05-09 12:00:00,0,5.489559164733064,1,0,0,0,1.0515633571036753,0,-1.81423795823665,1.68576204176335
|
|
GBPUSD,2012-05-09 13:00:00,0,5.236830455953825,1,0,0,0,1.0526751241036956,0,-1.7996353253651955,1.7003646746348045
|
|
GBPUSD,2012-05-09 14:00:00,0,4.449040992854362,0,0,0,0,1.2343840874723742,0,1.7459339601353967,-1.7540660398646033
|
|
GBPUSD,2012-06-15 16:00:00,1,4.177661347939899,0,0,0,0,1.0346228418428585,0,1.8435247439866658,-1.6564752560133342
|
|
GBPUSD,2012-06-15 17:00:00,0,4.039143449228573,0,0,0,0,1.0080862533692723,0,1.8486210914114685,-1.6513789085885315
|
|
GBPUSD,2012-06-15 18:00:00,0,3.988631195998107,0,0,0,0,0.9673202614379085,0,1.8505542974079146,-1.6494457025920854
|
|
GBPUSD,2012-06-15 19:00:00,0,3.808510638297815,0,0,0,0,1.0380703283929091,0,-1.6429431610942236,-1.6429431610942236
|
|
GBPUSD,2012-06-15 20:00:00,0,3.8184588593817366,0,0,0,0,1.0629074315514992,0,-1.6433814540705252,-1.6433814540705252
|
|
GBPUSD,2012-06-15 21:00:00,1,3.6860685017860497,0,0,0,0,0.9408700980392157,0,-1.6385417524690054,1.8614582475309946
|
|
GBPUSD,2012-06-15 22:00:00,1,3.6236314810989216,0,0,0,0,1.04847801578354,0,-1.636532534600289,1.863467465399711
|
|
GBPUSD,2012-06-18 00:00:00,1,3.7244161358810897,0,0,0,0,1.6863157894736842,0,-1.640126624203822,1.859873375796178
|
|
GBPUSD,2012-07-05 18:00:00,1,5.123482849604152,0,0,0,0,0.7325742849208553,0,-1.6721002638522426,1.8278997361477574
|
|
GBPUSD,2012-08-24 17:00:00,1,7.740540540540524,0,0,0,0,1.0932503183812083,0,-1.7564270270270246,1.7435729729729754
|
|
GBPUSD,2012-08-24 18:00:00,1,7.376011773362769,0,0,0,0,1.0021032951624211,0,-1.7446399558498877,1.7553600441501123
|
|
GBPUSD,2012-08-24 19:00:00,1,7.21151079136695,0,0,0,0,0.8197744180465563,0,-1.739072158273381,1.760927841726619
|
|
GBPUSD,2012-08-24 20:00:00,1,6.851674641148363,0,0,0,0,0.81640625,0,-1.7269277511961718,1.7730722488038282
|
|
GBPUSD,2012-08-24 21:00:00,1,6.949046793760822,0,0,0,0,1.0002902757619738,0,-1.7300537261698419,1.7699462738301581
|
|
GBPUSD,2012-09-05 11:00:00,0,4.29255596043741,1,0,0,0,1.0897365532381997,0,1.6528102030192597,-1.8471897969807403
|
|
GBPUSD,2012-09-05 12:00:00,0,3.867729831144578,0,0,0,0,1.1757090012330456,0,1.6867749530956848,-1.8132250469043152
|
|
GBPUSD,2012-09-13 22:00:00,1,2.7750741839763005,0,0,0,0,1.3123209169054442,0,1.7986791691394637,-1.7013208308605363
|
|
GBPUSD,2012-09-19 11:00:00,1,4.743044189852461,0,0,0,0,1.2738762027861554,0,-1.871625531914872,1.628374468085128
|
|
GBPUSD,2012-09-19 12:00:00,1,4.364457831325154,0,0,0,0,1.1740375437480115,0,-1.841699096385528,-1.841699096385528
|
|
GBPUSD,2012-09-19 13:00:00,1,4.247191011235806,0,0,0,0,1.0666666666666667,0,-1.8325899364924136,-1.8325899364924136
|
|
GBPUSD,2012-09-19 14:00:00,1,3.8232189973613613,1,0,0,0,1.2034883720930232,0,-1.7994300791556614,1.7005699208443386
|
|
GBPUSD,2012-09-19 15:00:00,1,3.5718981101067464,0,0,0,0,1.1096230158730158,0,-1.7796813475759987,-1.7796813475759987
|
|
GBPUSD,2012-09-19 16:00:00,1,3.3528731199382347,1,0,0,0,1.1522558537978298,0,-1.7627907443116013,1.7372092556883987
|
|
GBPUSD,2012-09-26 06:00:00,0,5.11434689507504,0,0,0,0,2.215866530473272,0,1.7092035117773017,-1.7907964882226983
|
|
GBPUSD,2012-09-26 07:00:00,0,5.593442622950864,0,0,0,0,1.5468033450229295,0,1.6820708196721341,-1.8179291803278659
|
|
GBPUSD,2012-09-26 08:00:00,0,5.711142993782922,0,0,0,0,1.38581009530533,0,1.6753024390243934,-1.8246975609756066
|
|
GBPUSD,2012-09-26 13:00:00,0,6.275306748466274,0,0,0,0,1.0968307287863297,0,1.7397272239263792,-1.7602727760736208
|
|
GBPUSD,2012-09-26 14:00:00,0,6.008076358296626,0,0,0,0,1.0797604790419162,0,-1.749278634361234,-1.749278634361234
|
|
GBPUSD,2012-09-26 15:00:00,0,5.678695350451052,0,0,0,0,1.0295528047284488,0,1.764453157529494,-1.735546842470506
|
|
GBPUSD,2012-09-26 16:00:00,0,5.371184771906783,0,0,0,0,1.072544184134813,0,1.7774634066294717,-1.7225365933705283
|
|
GBPUSD,2012-09-26 17:00:00,0,5.228753993610196,0,0,0,0,1.232546201232033,0,1.7834450479233235,-1.7165549520766765
|
|
GBPUSD,2012-09-26 18:00:00,0,5.120775969962409,1,0,0,0,1.2815255279885176,0,1.7876529411764719,-1.7123470588235281
|
|
GBPUSD,2012-09-26 19:00:00,0,4.994202014037158,0,0,0,0,1.0300540540540541,0,1.7930439426304572,-1.7069560573695428
|
|
GBPUSD,2012-09-26 20:00:00,0,5.4882629107980385,1,0,0,0,1.008538667967797,0,1.7724929577464819,-1.7275070422535181
|
|
GBPUSD,2012-10-10 09:00:00,0,4.892929292929419,0,0,0,0,0.9250296559905101,0,-1.8395954545454616,-1.8395954545454616
|
|
GBPUSD,2012-10-10 10:00:00,0,4.998968008256087,0,0,0,0,0.8220409128532576,0,-1.84697894736843,-1.84697894736843
|
|
GBPUSD,2012-10-10 11:00:00,0,5.004132231405146,0,0,0,0,0.850910957146523,0,1.6528947314049476,-1.8471052685950524
|
|
GBPUSD,2012-10-10 12:00:00,0,4.963114754098561,0,0,0,0,0.815970757767468,0,1.6557183401639224,-1.8442816598360776
|
|
GBPUSD,2012-10-10 13:00:00,0,4.559058823529629,0,0,0,0,0.9286114221724524,0,-1.816634541176484,1.683365458823516
|
|
GBPUSD,2012-10-10 14:00:00,0,4.326931665922499,0,0,0,0,0.843456337382535,0,-1.800355337204122,-1.800355337204122
|
|
GBPUSD,2012-10-10 15:00:00,0,4.317290552584904,0,0,0,0,0.7757029876977153,0,-1.7996898395722072,-1.7996898395722072
|
|
GBPUSD,2012-10-10 16:00:00,0,4.127822752450175,0,0,0,0,0.9163494186644716,0,-1.786677290157663,1.713322709842337
|
|
GBPUSD,2012-10-10 17:00:00,-1,3.949449653485702,0,0,0,0,0.8528988979396263,0,1.7259487158581224,-1.7740512841418776
|
|
GBPUSD,2012-10-10 18:00:00,-1,4.062054507337674,0,0,0,0,0.8973961027763407,0,1.7181967295597396,-1.7818032704402604
|
|
GBPUSD,2012-10-10 19:00:00,-1,4.181268882175305,0,0,0,0,0.962478999439985,0,1.7098954682779417,-1.7901045317220583
|
|
GBPUSD,2012-10-10 20:00:00,-1,4.0774410774411365,0,0,0,0,1.1028267103646048,0,1.7170568181818155,-1.7829431818181845
|
|
GBPUSD,2012-10-10 21:00:00,-1,4.1260647359455564,0,0,0,0,0.8884470952065385,0,-1.786385264054518,-1.786385264054518
|
|
GBPUSD,2012-10-10 22:00:00,-1,4.108566581849058,0,0,0,0,1.0033034450212364,0,1.7149343511450374,-1.7850656488549626
|
|
GBPUSD,2012-10-10 23:00:00,-1,4.281042863455627,0,0,0,0,1.5649006622516557,0,1.7030323464427741,-1.7969676535572259
|
|
GBPUSD,2012-10-11 00:00:00,-1,4.301953818827756,0,0,0,0,1.531766200762389,0,1.701507193605682,-1.798492806394318
|
|
GBPUSD,2012-10-11 01:00:00,-1,4.510242085661116,0,0,0,0,1.0771905424200279,0,1.6870628491620103,-1.8129371508379897
|
|
GBPUSD,2012-10-11 02:00:00,-1,4.608943862987599,0,0,0,0,1.4028356964136781,0,1.68040837297812,-1.81959162702188
|
|
GBPUSD,2012-10-11 03:00:00,-1,4.92026409344837,0,0,0,0,1.202020202020202,0,1.6588145251396722,-1.8411854748603278
|
|
GBPUSD,2012-10-11 04:00:00,-1,5.104320337196898,0,0,0,0,1.0522065186039804,0,1.645805900948379,-1.854194099051621
|
|
GBPUSD,2012-10-11 05:00:00,-1,4.932790224032421,0,0,0,0,1.210574293527803,0,-1.8425908350305367,-1.8425908350305367
|
|
GBPUSD,2012-10-11 06:00:00,-1,5.349530646051717,0,0,0,0,0.7675176534492124,0,1.6286212037548466,-1.8713787962451534
|
|
GBPUSD,2012-10-11 09:00:00,-1,5.279564032697614,0,0,0,0,0.8874124184585649,0,1.6334418528610328,-1.8665581471389672
|
|
GBPUSD,2012-10-11 10:00:00,-1,5.24810400866744,0,0,0,0,0.7649536647009267,0,1.635496424702057,-1.864503575297943
|
|
GBPUSD,2012-10-11 11:00:00,-1,5.107011070110747,0,0,0,0,0.7381565396498455,0,1.6452959409594083,-1.8547040590405917
|
|
GBPUSD,2012-10-11 12:00:00,-1,4.880604534005138,0,0,0,0,0.9168096054888508,0,1.660800806045335,-1.839199193954665
|
|
GBPUSD,2012-10-11 13:00:00,-1,4.666666666666717,0,1,0,0,0.8953388618816128,0,-1.824593641618499,-1.824593641618499
|
|
GBPUSD,2012-10-11 14:00:00,-1,4.4748267898383265,0,1,0,0,0.8232718894009217,0,1.6888702078521964,-1.8111297921478036
|
|
GBPUSD,2012-10-11 15:00:00,-1,4.241681260945696,0,0,0,0,0.8112272977435333,0,-1.7951014886164598,-1.7951014886164598
|
|
GBPUSD,2012-10-11 16:00:00,-1,4.149036402569619,0,1,0,0,0.7507507507507507,0,1.711518458244111,-1.788481541755889
|
|
GBPUSD,2012-11-07 12:00:00,-1,5.142610198790008,0,0,0,0,1.2483034626761789,0,-1.7903318063958549,1.7096681936041451
|
|
GBPUSD,2012-11-07 13:00:00,-1,4.633956386292822,0,0,0,0,1.5349901896664486,0,-1.7612782710280381,-1.7612782710280381
|
|
GBPUSD,2012-11-07 14:00:00,-1,4.32727272727269,1,0,0,0,1.231417863835103,0,-1.7438199272727266,-1.7438199272727266
|
|
GBPUSD,2012-11-07 15:00:00,-1,4.173974044194958,0,0,0,0,1.0707299787384834,0,-1.735504945633109,1.764495054366891
|
|
GBPUSD,2012-11-07 16:00:00,-1,3.969312875250129,0,0,0,0,1.0623292127521144,0,-1.7239631087391587,1.7760368912608413
|
|
GBPUSD,2012-11-07 17:00:00,-1,4.0374876685301295,0,0,0,0,1.3044751830756713,0,-1.7206015126603071,1.7793984873396929
|
|
GBPUSD,2012-11-07 18:00:00,-1,4.193306010929045,0,0,0,0,1.0703468490473864,0,-1.7292012295081969,1.7707987704918031
|
|
GBPUSD,2012-11-07 19:00:00,-1,4.442112879884292,0,0,0,0,1.0936617911213755,0,-1.7428295947901582,1.7571704052098418
|
|
GBPUSD,2012-11-07 20:00:00,-1,4.464727272727309,0,0,0,0,1.3176546391752577,0,-1.7441543999999973,1.7558456000000027
|
|
GBPUSD,2012-11-14 15:00:00,-1,3.7398945518453495,0,0,0,0,0.9634742594190394,0,-1.7928337434094974,1.7071662565905026
|
|
GBPUSD,2012-11-14 16:00:00,-1,3.34591194968553,0,0,0,0,1.1118706454581306,0,1.73842948113207,-1.76157051886793
|
|
GBPUSD,2012-11-14 17:00:00,-1,3.3275996872556597,0,0,0,0,1.0460882401180909,0,1.7398085222830284,-1.7601914777169716
|
|
GBPUSD,2012-11-14 18:00:00,-1,3.248854961832043,1,0,0,0,0.9745969711773327,0,1.7458294656488507,-1.7541705343511493
|
|
GBPUSD,2012-11-14 19:00:00,-1,3.282684149633582,1,0,0,0,0.9858870967741935,0,-1.7568462784419614,-1.7568462784419614
|
|
GBPUSD,2012-11-16 01:00:00,-1,4.912398276687544,0,0,0,0,0.9425465838509317,0,1.681099569171837,-1.818900430828163
|
|
GBPUSD,2012-11-16 02:00:00,-1,5.062654168722467,0,0,0,0,0.752361673414305,0,1.6713246176615473,-1.8286753823384527
|
|
GBPUSD,2012-11-16 03:00:00,-1,5.257172131147727,0,0,0,0,0.8382789317507419,0,1.658756454918013,-1.841243545081987
|
|
GBPUSD,2012-11-16 04:00:00,-1,5.392538097740513,0,0,0,0,0.9546708711076074,0,1.6499389385181147,-1.8500610614818853
|
|
GBPUSD,2012-11-16 05:00:00,-1,6.276452599388462,0,0,0,0,0.8252698920431827,0,1.5925948623853066,-1.9074051376146934
|
|
GBPUSD,2012-11-19 11:00:00,0,6.094495412844148,0,0,0,0,0.844939338540801,0,-1.8065672477064276,0.17508412844038845
|
|
GBPUSD,2012-11-19 12:00:00,0,6.314638783269976,0,0,0,0,0.8838063439065108,0,1.6825526615969575,-1.8174473384030425
|
|
GBPUSD,2012-11-19 13:00:00,0,6.305647840531518,0,0,0,0,0.7587122469299701,0,1.6831641196013312,-1.8168358803986688
|
|
GBPUSD,2012-11-19 14:00:00,0,6.646323161580657,0,0,0,0,0.8374878601489155,0,1.665939269634824,-1.834060730365176
|
|
GBPUSD,2012-11-19 15:00:00,0,6.713491662455643,0,0,0,0,0.8916291890323517,0,-1.8376384032339494,-1.8376384032339494
|
|
GBPUSD,2012-11-19 16:00:00,0,6.5577492596246785,0,0,0,0,1.0666491389509662,0,-1.8298782823297037,-1.8298782823297037
|
|
GBPUSD,2012-11-19 17:00:00,0,6.577227722771989,0,0,0,0,0.8022782750203418,0,-1.8307333663366192,-1.8307333663366192
|
|
GBPUSD,2012-11-19 18:00:00,0,6.61653386454158,0,0,0,0,0.7501856895271106,0,-1.832753784860545,-1.832753784860545
|
|
GBPUSD,2012-11-19 19:00:00,0,6.443258971871734,0,0,0,0,0.7095298602287167,0,1.6760887487875966,-1.8239112512124034
|
|
GBPUSD,2012-11-19 20:00:00,0,6.548053228191038,0,0,0,0,0.8021944529106979,0,1.6708247412518578,-1.8291752587481422
|
|
GBPUSD,2012-11-19 21:00:00,0,6.613240418118266,0,0,0,0,0.7316478830338106,0,1.6675038327526233,-1.8324961672473767
|
|
GBPUSD,2012-11-19 22:00:00,0,7.158405172413569,0,0,0,0,0.8458545345704879,0,1.6400265086207009,-1.8599734913792991
|
|
GBPUSD,2012-11-19 23:00:00,0,7.224578575312444,0,0,0,0,1.9172610556348073,0,1.6367491027732575,-1.8632508972267425
|
|
GBPUSD,2012-11-30 16:00:00,0,5.433566433566644,0,0,0,0,1.2239863534969164,0,1.7384773892773835,-1.7615226107226165
|
|
GBPUSD,2012-11-30 17:00:00,0,5.25591882750867,0,0,0,0,1.1570610043815301,0,1.74705930101465,-1.75294069898535
|
|
GBPUSD,2012-11-30 18:00:00,0,5.0710659898478925,0,0,0,0,1.1402396053558845,0,1.7558670050761376,-1.7441329949238624
|
|
GBPUSD,2012-11-30 19:00:00,0,4.902208201892949,0,0,0,0,1.0526574803149606,0,1.7641051524710771,-1.7358948475289229
|
|
GBPUSD,2012-11-30 20:00:00,0,4.849514563106992,0,0,0,0,0.9143553794574825,0,1.7666524271844604,-1.7333475728155396
|
|
GBPUSD,2012-11-30 21:00:00,0,4.7571428571430285,0,0,0,0,1.0067545834673528,0,1.771121428571424,-1.728878571428576
|
|
GBPUSD,2012-11-30 22:00:00,0,4.812801101170205,0,0,0,0,1.3741583840974672,0,1.7684348933241505,-1.7315651066758495
|
|
GBPUSD,2012-12-03 00:00:00,0,4.8782699686085,0,0,0,0,0.8921239268383725,0,1.7652907568887282,-1.7347092431112718
|
|
GBPUSD,2012-12-03 01:00:00,0,5.224505042958716,0,0,0,0,0.8635097493036211,0,1.748555397833391,-1.751444602166609
|
|
GBPUSD,2012-12-03 02:00:00,0,5.12307692307703,0,0,0,0,1.1227390180878554,0,1.7531630769230757,-1.7468369230769243
|
|
GBPUSD,2012-12-03 03:00:00,0,5.381300500192526,0,0,0,0,1.0160824742268042,0,1.740782916506346,-1.759217083493654
|
|
GBPUSD,2012-12-06 19:00:00,1,3.0094533497739953,0,0,0,0,0.8950415303297257,0,-1.776989395807658,1.723010604192342
|
|
GBPUSD,2012-12-06 20:00:00,1,2.9370236662655738,0,0,0,0,0.9872234340916173,0,-1.7703297232250408,1.7296702767749592
|
|
GBPUSD,2012-12-06 21:00:00,1,2.938202247191023,0,0,0,0,0.8310833058939743,0,-1.7704803370786608,1.7295196629213392
|
|
GBPUSD,2012-12-27 20:00:00,-1,3.963832658569492,1,0,0,0,1.3759043724441649,0,1.817409392712553,-1.682590607287447
|
|
GBPUSD,2013-01-15 16:00:00,1,6.111742424242441,0,0,0,0,1.1075858090568214,0,-1.7132918560606065,1.7867081439393935
|
|
GBPUSD,2013-01-15 17:00:00,1,5.9538745387454535,0,0,0,0,1.136150234741784,0,-1.7077798892988951,1.7922201107011049
|
|
GBPUSD,2013-01-15 18:00:00,1,5.81965734896305,0,0,0,0,1.0122770442436877,0,-1.7028914337240764,1.7971085662759236
|
|
GBPUSD,2013-01-15 19:00:00,1,5.457158962795952,0,0,0,0,1.2848583877995643,0,-1.6900156708004512,1.8099843291995488
|
|
GBPUSD,2013-01-15 20:00:00,1,5.360465116279051,0,0,0,0,1.6510869565217392,0,-1.68670465116279,1.81329534883721
|
|
GBPUSD,2013-01-15 21:00:00,1,5.372364039955597,0,0,0,0,1.3110616184112844,0,-1.6872577691453936,1.8127422308546064
|
|
GBPUSD,2013-01-23 19:00:00,-1,3.483853459972778,0,0,0,0,0.748991935483871,0,-1.6805281953867048,1.8194718046132952
|
|
GBPUSD,2013-01-23 20:00:00,-1,3.477248104008581,0,0,0,0,0.9358733565870674,0,-1.6801972914409553,1.8198027085590447
|
|
GBPUSD,2013-01-23 21:00:00,-1,3.571070931849718,0,0,0,0,0.809905316824472,0,-1.6851411404728815,1.8148588595271185
|
|
GBPUSD,2013-01-23 22:00:00,-1,3.6669522993429875,0,0,0,0,0.9337575932889789,0,-1.6900736932305094,1.8099263067694906
|
|
GBPUSD,2013-02-25 20:00:00,-1,7.3444695259594175,0,0,0,0,1.8072805139186296,0,-1.6440021670428908,1.8559978329571092
|
|
GBPUSD,2013-02-25 21:00:00,-1,6.968515742128962,0,0,0,0,1.8832046332046333,0,-1.6364275862068975,-1.6364275862068975
|
|
GBPUSD,2013-02-25 22:00:00,-1,7.0317700453857865,0,0,0,0,1.7397023191415715,0,-1.6376232980332834,-1.6376232980332834
|
|
GBPUSD,2013-02-25 23:00:00,-1,7.086909170115472,0,0,0,0,1.0740459944402325,0,-1.638713439337836,-1.638713439337836
|
|
GBPUSD,2013-02-26 00:00:00,-1,7.147627416520257,0,0,0,0,1.206713057715923,0,-1.639920342706504,-1.639920342706504
|
|
GBPUSD,2013-02-26 01:00:00,-1,7.153913808267423,0,0,0,0,1.151567944250871,0,-1.640029551451189,-1.640029551451189
|
|
GBPUSD,2013-02-26 02:00:00,-1,7.488147295742287,0,0,0,0,1.0079522862823063,0,-1.6466230149597254,-1.6466230149597254
|
|
GBPUSD,2013-02-26 03:00:00,-1,7.693544573185178,0,0,0,0,0.8890015205271161,0,-1.6507679829746995,1.8492320170253005
|
|
GBPUSD,2013-02-26 04:00:00,-1,7.935609756097593,0,0,0,0,1.4323922734026746,0,-1.6558240975609768,1.8441759024390232
|
|
GBPUSD,2013-02-26 12:00:00,-1,7.744822661271124,0,0,0,0,0.8856038971946918,0,1.848625041656748,-1.651374958343252
|
|
GBPUSD,2013-02-26 13:00:00,-1,7.58768656716415,0,0,0,0,0.6929015251365092,0,-1.648459421641791,-1.648459421641791
|
|
GBPUSD,2013-02-26 14:00:00,-1,7.5384615384615,0,0,0,0,0.6019325201964201,0,-1.6474602873030582,-1.6474602873030582
|
|
GBPUSD,2013-02-26 15:00:00,-1,7.212591443138973,0,0,0,0,0.6813317479191439,0,-1.6414099312790955,1.8585900687209045
|
|
GBPUSD,2013-02-26 16:00:00,-1,6.1656244078074485,0,0,0,0,0.9465934948467407,0,1.8796183058555997,-1.6203816941444003
|
|
GBPUSD,2013-02-26 17:00:00,-1,5.933977749407223,0,0,0,0,0.8971408647140865,0,1.884144957140252,-1.615855042859748
|
|
GBPUSD,2013-02-26 18:00:00,-1,5.95461200585647,0,0,0,0,0.9505215298208077,0,-1.6163831991215223,-1.6163831991215223
|
|
GBPUSD,2013-02-27 15:00:00,-1,5.288803722967445,0,0,0,0,0.5863922592535709,0,-1.674341965507802,-1.674341965507802
|
|
GBPUSD,2013-02-27 16:00:00,-1,4.919786096256707,0,0,0,0,0.7143465304384845,0,1.8381272727272724,-1.6618727272727276
|
|
GBPUSD,2013-02-27 17:00:00,-1,4.8059701492537155,0,0,0,0,0.711676217765043,0,1.8418950746268665,-1.6581049253731335
|
|
GBPUSD,2013-02-27 18:00:00,-1,4.80955937266615,0,0,0,0,0.7242578229473121,0,1.8417519044062745,-1.6582480955937255
|
|
GBPUSD,2013-02-27 19:00:00,-1,4.700729927007296,0,0,0,0,0.7846457804120801,0,1.8454727007299274,-1.6545272992700726
|
|
GBPUSD,2013-02-27 20:00:00,-1,4.715645594337312,0,0,0,0,1.1081545064377682,0,1.8447045643153532,-1.6552954356846468
|
|
GBPUSD,2013-02-27 21:00:00,-1,4.74576271186439,0,0,0,0,0.8552123552123552,0,1.843593072955049,-1.656406927044951
|
|
GBPUSD,2013-02-27 22:00:00,-1,4.8251748251748285,0,0,0,0,0.9092154847550531,0,1.8410356643356647,-1.6589643356643353
|
|
GBPUSD,2013-02-27 23:00:00,-1,5.1630144307856565,0,0,0,0,0.618754614816638,0,1.8298461250668103,-1.6701538749331897
|
|
GBPUSD,2013-03-20 04:00:00,1,3.7473452947639374,0,0,0,0,1.408338092518561,0,-1.7320473086781423,1.7679526913218577
|
|
GBPUSD,2013-03-20 05:00:00,1,4.409306333477091,0,0,0,0,0.8340807174887892,0,-1.7730000000000032,1.7269999999999968
|
|
GBPUSD,2013-03-20 06:00:00,1,5.261696658097863,0,0,0,0,0.7339366515837104,0,-1.8257256555269965,-1.8257256555269965
|
|
GBPUSD,2013-03-20 07:00:00,1,6.266993263931645,0,0,0,0,1.0627062706270627,0,-1.8880743417023946,-1.8880743417023946
|
|
GBPUSD,2013-03-20 08:00:00,1,5.967346938775788,0,0,0,0,1.6757532281205165,0,-1.8697420408163363,1.6302579591836637
|
|
GBPUSD,2013-03-20 09:00:00,1,4.700964630225258,0,0,0,1,1.8619737750172534,0,1.7097157556270046,-1.7902842443729954
|
|
GBPUSD,2013-03-20 10:00:00,1,3.188161993769556,1,1,0,0,1.8412509897070468,0,-1.6979730841121508,1.8020269158878492
|
|
GBPUSD,2013-03-20 11:00:00,1,3.01709905660386,0,1,0,0,1.4448979591836735,0,-1.6874039504716998,1.8125960495283002
|
|
GBPUSD,2013-03-20 12:00:00,1,2.9819347319348206,0,0,0,0,1.1532540237928621,0,-1.6849762237762256,1.8150237762237744
|
|
GBPUSD,2013-04-10 15:00:00,1,5.9051863857373945,0,0,0,0,1.125897129186603,0,1.739412803889792,-1.760587196110208
|
|
GBPUSD,2013-04-10 16:00:00,1,5.505855685681921,0,0,0,0,0.9917203311867525,0,1.7568411031356252,-1.7431588968643748
|
|
GBPUSD,2013-04-10 17:00:00,1,5.3758760604943046,0,0,0,0,1.0017087526105943,0,1.762765842862412,-1.737234157137588
|
|
GBPUSD,2013-04-10 18:00:00,1,5.547773125237927,0,0,0,0,0.8306010928961749,0,1.7551625428245148,-1.7448374571754852
|
|
GBPUSD,2013-04-10 19:00:00,1,5.4037819799778255,0,0,0,0,0.9024317021915341,0,1.7613833147942133,-1.7386166852057867
|
|
GBPUSD,2013-04-10 20:00:00,1,5.282348677056962,0,0,0,0,1.006896551724138,0,1.7668535701341046,-1.7331464298658954
|
|
GBPUSD,2013-04-10 21:00:00,1,5.288098693759081,0,0,0,0,0.8901823826154444,0,1.7664275761973878,-1.7335724238026122
|
|
GBPUSD,2013-04-10 22:00:00,1,5.383819726634637,0,0,0,0,0.9647177419354839,0,1.7621437753971199,-1.7378562246028801
|
|
GBPUSD,2013-04-10 23:00:00,1,5.510018903591681,0,0,0,0,1.3223361569326795,0,1.7566302457466927,-1.7433697542533073
|
|
GBPUSD,2013-04-11 00:00:00,1,5.735537190082677,0,0,0,0,0.7848360655737705,0,1.7467487603305778,-1.7532512396694222
|
|
GBPUSD,2013-04-11 01:00:00,1,6.009896907216486,0,0,0,0,0.9004926108374385,0,1.7346188865979393,-1.7653811134020607
|
|
GBPUSD,2013-04-11 02:00:00,1,6.725426857406549,0,0,0,0,1.3030665073675827,0,1.702999723119521,-1.797000276880479
|
|
GBPUSD,2013-04-11 03:00:00,1,7.0202312138729654,0,0,0,0,1.6993076162215628,0,1.6899242774566425,-1.8100757225433575
|
|
GBPUSD,2013-04-15 04:00:00,0,4.713366690493144,0,0,0,0,2.2245929253228525,0,-1.7298952108649008,1.7701047891350992
|
|
GBPUSD,2013-04-15 05:00:00,0,5.016356028908294,1,0,0,0,1.7670488835244418,0,-1.7447358691517674,1.7552641308482326
|
|
GBPUSD,2013-04-15 06:00:00,0,5.1235431235430955,1,0,0,0,1.3002207505518764,0,-1.7500501165501157,1.7499498834498843
|
|
GBPUSD,2013-04-15 14:00:00,0,5.0340226817878815,0,0,0,0,0.948433734939759,0,-1.7148430286857912,1.7851569713142088
|
|
GBPUSD,2013-04-15 15:00:00,1,4.830985915492939,0,0,0,0,0.9940953822861469,0,-1.706015108834826,1.793984891165174
|
|
GBPUSD,2013-04-15 16:00:00,1,5.015619807244909,0,0,0,0,1.0607617896009673,0,-1.713710069790627,-1.713710069790627
|
|
GBPUSD,2013-04-15 17:00:00,1,5.028990336554435,0,0,0,0,1.0146750524109014,0,-1.7143343552149262,1.7856656447850738
|
|
GBPUSD,2013-04-15 18:00:00,1,6.00079522862813,0,0,0,0,1.130756111426947,0,-1.7556605964214667,1.7443394035785333
|
|
GBPUSD,2013-04-15 19:00:00,1,6.063479308959301,0,0,0,0,0.8250845373501383,0,-1.7583210928083515,1.7416789071916485
|
|
GBPUSD,2013-04-15 20:00:00,1,5.534286762009424,0,0,0,1,2.1061224489795918,0,1.7646690869086958,-1.7353309130913042
|
|
GBPUSD,2013-04-15 21:00:00,1,5.256704980842834,0,0,0,0,2.6490744387554157,0,1.7764344827586243,-1.7235655172413757
|
|
GBPUSD,2013-04-15 22:00:00,1,5.154371584699386,0,0,0,0,2.919028340080972,0,1.7807838114754129,-1.7192161885245871
|
|
GBPUSD,2013-04-15 23:00:00,1,5.173808707576258,0,0,0,0,1.3795654184003698,0,1.7798203633870426,-1.7201796366129574
|
|
GBPUSD,2013-04-16 00:00:00,1,5.452312138728344,0,0,0,0,3.0610766045548656,0,1.7679894508670513,-1.7320105491329487
|
|
GBPUSD,2013-04-16 19:00:00,0,4.424710424710467,0,0,0,0,1.0480708412397217,0,-1.678106177606179,1.821893822393821
|
|
GBPUSD,2013-04-16 20:00:00,0,4.443090556632593,0,0,0,0,1.1962894248608533,0,-1.6787680974799253,1.8212319025200747
|
|
GBPUSD,2013-04-16 21:00:00,0,4.5592497868713595,0,0,0,0,1.1681764474202443,0,-1.6834954816709324,1.8165045183290676
|
|
GBPUSD,2013-04-16 22:00:00,0,4.698096632503746,0,0,0,0,1.381578947368421,0,-1.6889409663250396,1.8110590336749604
|
|
GBPUSD,2013-04-16 23:00:00,0,4.852994555353965,0,0,0,0,1.2179487179487178,0,-1.6952110707804013,1.8047889292195987
|
|
GBPUSD,2013-04-17 00:00:00,0,5.207400194742053,0,0,0,0,1.6220785678766783,0,-1.7094547224927001,1.7905452775072999
|
|
GBPUSD,2013-04-17 01:00:00,0,5.752599498028032,0,0,0,0,1.453811206461383,0,-1.731269558981716,1.768730441018284
|
|
GBPUSD,2013-04-19 15:00:00,0,7.6748201438849,0,0,0,0,1.1316517994463242,0,-1.7313429496402892,1.7686570503597108
|
|
GBPUSD,2013-05-01 20:00:00,1,5.064927700595493,0,1,0,0,2.357976653696498,0,-1.6856347604196218,1.8143652395803782
|
|
GBPUSD,2013-05-01 21:00:00,1,4.7790262172285365,0,0,0,0,1.7490406753645433,0,-1.6747280898876418,1.8252719101123582
|
|
GBPUSD,2013-05-01 22:00:00,1,4.824196597353579,0,0,0,0,1.0457023060796646,0,-1.6764204158790186,1.8235795841209814
|
|
GBPUSD,2013-05-24 15:00:00,0,5.561165048543659,0,0,0,0,1.4616402116402116,0,-1.6761646601941753,1.8238353398058247
|
|
GBPUSD,2013-05-24 16:00:00,0,5.461182239171875,0,0,0,0,1.4905024509803921,0,-1.6732205393625725,1.8267794606374275
|
|
GBPUSD,2013-05-24 17:00:00,0,5.195128271572918,0,0,0,0,1.3037087677320116,0,-1.6646064783622705,1.8353935216377295
|
|
GBPUSD,2013-05-24 18:00:00,0,5.056242118537138,0,0,0,0,1.1508145034156594,0,-1.6601052711223196,1.8398947288776804
|
|
GBPUSD,2013-05-24 19:00:00,0,5.185721676151002,0,0,0,0,1.0663523071741328,0,-1.664282359027418,1.835717640972582
|
|
GBPUSD,2013-05-24 20:00:00,0,5.503156738951343,0,0,0,0,1.0840776101016323,0,-1.674501180345868,1.825498819654132
|
|
GBPUSD,2013-05-24 21:00:00,0,5.603130240357675,0,0,0,0,0.9545286506469501,0,-1.6775562325321403,1.8224437674678597
|
|
GBPUSD,2013-06-03 07:00:00,0,7.807343412526907,0,0,0,0,1.068936170212766,0,1.7238849244060501,-1.7761150755939499
|
|
GBPUSD,2013-06-03 09:00:00,0,7.8378143972243635,0,0,0,0,1.4415910407414558,0,1.7220842150910758,-1.7779157849089242
|
|
GBPUSD,2013-06-03 10:00:00,0,7.124162396531166,0,0,0,0,1.3548738428026865,0,1.7473824990145896,-1.7526175009854104
|
|
GBPUSD,2013-06-03 11:00:00,0,6.835854765506618,0,0,0,0,1.055586749017406,0,1.7575389561270864,-1.7424610438729136
|
|
GBPUSD,2013-06-03 12:00:00,0,6.951538461538324,0,0,0,0,1.0011714174150723,0,1.753626384615389,-1.746373615384611
|
|
GBPUSD,2013-06-11 17:00:00,1,3.9871446229913508,0,1,0,0,1.3011651469098278,0,1.8380554758961676,-1.6619445241038324
|
|
GBPUSD,2013-06-11 18:00:00,1,3.7204152249135056,0,1,0,0,1.5987399094309904,0,1.8489869896193765,-1.6510130103806235
|
|
GBPUSD,2013-06-11 19:00:00,1,3.8947114223617656,0,0,0,0,1.0769879772199957,0,1.841857474040086,-1.658142525959914
|
|
GBPUSD,2013-06-12 01:00:00,1,5.798086606243626,0,0,0,0,1.5158687466379774,0,1.8345927492447138,-1.6654072507552862
|
|
GBPUSD,2013-07-03 04:00:00,-1,7.647517039922589,0,0,0,0,0.9873804971319312,0,1.690203992210308,-1.809796007789692
|
|
GBPUSD,2013-07-03 09:00:00,-1,7.85400000000059,1,0,0,0,1.4337773694686877,0,1.6815832999999825,-1.8184167000000175
|
|
GBPUSD,2013-07-03 10:00:00,-1,5.739130434782887,0,0,0,0,1.3912539820445988,0,1.7660936061381007,-1.7339063938618993
|
|
GBPUSD,2013-07-03 11:00:00,-1,5.424033149171531,0,1,0,0,1.2220372332374754,0,1.7789648480662923,-1.7210351519337077
|
|
GBPUSD,2013-07-03 15:00:00,-1,4.536612021857976,0,0,0,0,0.8589728096676738,0,-1.6751227868852483,-1.6751227868852483
|
|
GBPUSD,2013-07-03 16:00:00,-1,4.299326773692444,0,0,0,0,0.8156845369960124,0,-1.6659250129466623,-1.6659250129466623
|
|
GBPUSD,2013-07-03 17:00:00,0,4.01742075973876,0,0,0,0,0.8705467372134039,0,-1.6551052988144235,1.8448947011855765
|
|
GBPUSD,2013-07-03 18:00:00,0,3.819645732689253,0,0,0,0,0.7995991983967936,0,-1.6475710144927556,1.8524289855072444
|
|
GBPUSD,2013-07-03 19:00:00,0,3.7337530919721464,0,0,0,0,0.5290154314279505,0,-1.6443092421857446,1.8556907578142554
|
|
GBPUSD,2013-08-05 02:00:00,-1,6.782996712071255,0,0,0,0,1.2110799438990183,0,1.8493129168623792,-1.6506870831376208
|
|
GBPUSD,2013-08-05 03:00:00,-1,6.790971079238061,0,0,0,0,1.026577009285943,0,1.849098236538916,-1.650901763461084
|
|
GBPUSD,2013-08-05 04:00:00,-1,6.991527475187475,0,0,0,0,0.8359676852827538,0,1.8447331880900533,-1.6552668119099467
|
|
GBPUSD,2013-08-14 18:00:00,0,3.4349726775956273,0,0,0,0,0.927950658816933,0,1.8219785245901639,-1.6780214754098361
|
|
GBPUSD,2013-08-20 09:00:00,1,6.793510324483576,0,0,0,0,1.1363298662704309,0,1.5152221238938217,-1.9847778761061783
|
|
GBPUSD,2013-08-20 10:00:00,1,5.871255576800294,0,1,0,0,1.2163636363636363,0,1.5805996175908394,-1.9194003824091606
|
|
GBPUSD,2013-08-20 11:00:00,1,5.519472738166342,0,1,0,0,1.3121364870104693,0,1.6058945476333313,-1.8941054523666687
|
|
GBPUSD,2013-08-20 12:00:00,1,5.243027888446082,0,1,0,0,1.125680770842061,0,1.6256430278884575,-1.8743569721115425
|
|
GBPUSD,2013-08-21 21:00:00,1,2.9994089834515196,0,0,0,0,2.656140350877193,0,-1.694520567375886,1.805479432624114
|
|
GBPUSD,2013-08-21 22:00:00,1,2.818661482921395,0,0,0,0,2.057337220602527,0,-1.6826329352957508,1.8173670647042492
|
|
GBPUSD,2013-09-11 05:00:00,1,6.05461254612536,0,0,0,0,0.9470005824111823,0,1.5126915129151353,-1.9873084870848647
|
|
GBPUSD,2013-09-11 11:00:00,1,3.4013266998341916,0,0,0,0,1.0799194089993285,0,1.7256226368159169,-1.7743773631840831
|
|
GBPUSD,2013-09-11 12:00:00,1,3.2672242134607927,0,0,0,0,0.9344307270233196,0,1.7362246117084799,-1.7637753882915201
|
|
GBPUSD,2013-09-11 22:00:00,1,6.037894736842113,0,0,0,0,0.983947119924457,0,-1.6998025263157894,-1.6998025263157894
|
|
GBPUSD,2013-09-12 15:00:00,1,7.760638297872229,0,0,0,0,0.7533721898417985,0,-1.7524404255319095,1.7475595744680905
|
|
GBPUSD,2013-09-12 16:00:00,1,7.321146953404943,0,1,0,0,0.950778816199377,0,-1.738230322580641,1.761769677419359
|
|
GBPUSD,2013-09-12 17:00:00,1,7.355419517464805,0,0,0,0,0.7359397867447209,0,-1.7392185091825667,1.7607814908174333
|
|
GBPUSD,2013-09-12 18:00:00,1,7.297606287959932,0,0,0,0,0.964424320827943,0,-1.7372677384780244,-1.7372677384780244
|
|
GBPUSD,2013-10-09 14:00:00,-1,4.201210723551365,0,0,0,0,1.2138378378378378,0,1.8071801671951577,-1.6928198328048423
|
|
GBPUSD,2014-01-17 17:00:00,0,5.37326478149096,0,0,0,0,1.0823529411764705,0,1.8226315167095142,-1.6773684832904858
|
|
GBPUSD,2014-01-17 18:00:00,0,5.2085721405432155,0,0,0,0,1.4126794258373205,0,1.8282500373785218,-1.6717499626214782
|
|
GBPUSD,2014-01-17 19:00:00,0,5.292985565966044,0,0,0,0,1.0714285714285714,0,1.8254825018992171,-1.6745174981007829
|
|
GBPUSD,2014-01-17 20:00:00,0,5.093079922027332,0,0,0,0,0.88756927949327,0,1.8319580409356724,-1.6680419590643276
|
|
GBPUSD,2014-01-17 21:00:00,0,5.0208983905837705,0,0,0,0,0.7847980997624703,0,1.8344526062935376,-1.6655473937064624
|
|
GBPUSD,2014-01-17 22:00:00,0,5.073300970873864,0,0,0,0,0.9897013388259527,0,1.8326646601941734,-1.6673353398058266
|
|
GBPUSD,2014-01-20 00:00:00,0,5.298352344740248,0,0,0,0,1.3931568754034862,0,1.825212927756653,-1.674787072243347
|
|
GBPUSD,2014-01-21 23:00:00,0,4.316546762589905,0,0,0,0,0.6281957633308984,0,1.7629582733812934,-1.7370417266187066
|
|
GBPUSD,2014-01-22 00:00:00,0,4.504826599928471,0,0,0,0,0.7772756617172369,0,1.7526294601358583,-1.7473705398641417
|
|
GBPUSD,2014-01-22 01:00:00,0,4.749340369393096,0,1,0,0,1.3974495217853347,0,-1.7609730870712408,-1.7609730870712408
|
|
GBPUSD,2014-01-22 02:00:00,0,4.908453447604136,0,1,0,0,1.1956295525494276,0,-1.7696360732372411,-1.7696360732372411
|
|
GBPUSD,2014-01-22 03:00:00,0,5.497382198952857,0,0,0,0,0.748457847840987,0,-1.8020060209424107,-1.8020060209424107
|
|
GBPUSD,2014-01-22 12:00:00,0,4.5130641330165355,0,0,0,0,1.200222469410456,0,1.7641600950118772,-1.7358399049881228
|
|
GBPUSD,2014-01-22 13:00:00,0,4.247844139252541,0,0,0,0,1.273881833241303,0,1.7778601085915056,-1.7221398914084944
|
|
GBPUSD,2014-01-22 14:00:00,0,4.061068702290002,0,0,0,0,0.9088863892013498,0,1.7874248549618323,-1.7125751450381677
|
|
GBPUSD,2014-02-06 15:00:00,-1,4.601851851851834,0,0,0,0,2.0068124775905343,0,1.7559557692307721,-1.7440442307692279
|
|
GBPUSD,2014-02-06 16:00:00,-1,4.4420763148847975,0,0,0,0,1.3237168735323717,0,1.7643249914059855,-1.7356750085940145
|
|
GBPUSD,2014-02-06 17:00:00,-1,4.2077499185932306,0,1,0,0,1.0683585755218994,0,-1.723509475740796,-1.723509475740796
|
|
GBPUSD,2014-02-06 18:00:00,-1,4.135039999999973,0,1,0,0,0.9740530867879511,0,-1.7196001919999968,-1.7196001919999968
|
|
GBPUSD,2014-02-06 19:00:00,-1,4.102222222222186,0,0,0,0,1.0876436781609196,0,1.7822960000000037,-1.7177039999999963
|
|
GBPUSD,2014-02-20 20:00:00,0,3.9209553596816096,0,0,0,0,0.7110754414125201,0,-1.6989381290872907,-1.6989381290872907
|
|
GBPUSD,2014-02-21 22:00:00,-1,3.7388822829964052,0,0,0,0,0.9812865497076023,0,-1.666125231866823,-1.666125231866823
|
|
GBPUSD,2014-02-24 00:00:00,-1,3.7648467432949815,0,0,0,0,0.876058506543495,0,-1.6672678160919512,-1.6672678160919512
|
|
GBPUSD,2014-02-24 01:00:00,-1,4.489434608794883,0,0,0,0,0.7248041775456919,0,-1.6994568246716109,-1.6994568246716109
|
|
GBPUSD,2014-02-24 02:00:00,-1,4.537373737373642,0,0,0,0,0.9440922190201729,0,-1.7015939393939339,-1.7015939393939339
|
|
GBPUSD,2014-02-24 03:00:00,0,4.611909650923941,0,0,0,0,0.997943797121316,0,-1.7049400410677569,-1.7049400410677569
|
|
GBPUSD,2014-02-24 04:00:00,0,4.953371140516576,0,0,0,0,0.9448818897637795,0,-1.7201427221171954,-1.7201427221171954
|
|
GBPUSD,2014-02-24 05:00:00,0,5.121172638436339,0,0,0,0,0.897364771151179,0,-1.7276919869706762,1.7723080130293238
|
|
GBPUSD,2014-02-24 06:00:00,-1,5.706715063520732,0,0,0,0,0.8131241084165478,0,-1.7537699455535312,1.7462300544464688
|
|
GBPUSD,2014-02-24 07:00:00,-1,6.548104956268059,0,0,0,0,0.8984615384615384,0,-1.791136443148679,1.708863556851321
|
|
GBPUSD,2014-02-28 12:00:00,0,4.2948207171315795,0,1,0,0,1.2219547424169475,0,1.7461578413618186,-1.7538421586381814
|
|
GBPUSD,2014-02-28 13:00:00,0,4.019661016949282,0,0,0,0,1.217564870259481,0,1.7621091525423647,-1.7378908474576353
|
|
GBPUSD,2014-02-28 21:00:00,0,4.7918827508455495,0,0,0,0,1.6022044088176353,0,-1.658568703494927,1.841431296505073
|
|
GBPUSD,2014-02-28 22:00:00,0,5.295788686767994,0,0,0,0,1.4146341463414633,0,-1.6752152504360827,1.8247847495639173
|
|
GBPUSD,2014-03-03 00:00:00,0,5.282624906785973,0,0,0,0,1.9784449576597383,0,-1.674702460850112,1.825297539149888
|
|
GBPUSD,2014-03-03 01:00:00,0,5.3396984924622934,0,0,0,0,1.485200845665962,0,-1.6765931155778893,1.8234068844221107
|
|
GBPUSD,2014-03-03 02:00:00,0,5.82406138668125,0,0,0,0,1.4015466983938132,0,-1.6927131268840772,1.8072868731159228
|
|
GBPUSD,2014-03-03 03:00:00,0,6.399277326106547,0,0,0,0,0.9352419904567144,0,-1.7117983739837386,1.7882016260162614
|
|
GBPUSD,2014-03-03 04:00:00,0,6.837837837837776,0,0,0,0,0.7939632545931758,0,-1.7262878378378361,1.7737121621621639
|
|
GBPUSD,2014-03-03 05:00:00,0,7.315662650602334,0,0,0,0,0.8703976435935199,0,-1.7421122891566245,1.7578877108433755
|
|
GBPUSD,2014-04-23 18:00:00,0,3.100788054748942,0,0,0,0,0.8804554079696395,0,1.707719369556207,-1.792280630443793
|
|
GBPUSD,2014-04-23 19:00:00,0,3.035322777100939,0,0,0,0,0.7812971342383107,0,1.7140487210718731,-1.7859512789281269
|
|
GBPUSD,2014-04-24 17:00:00,0,5.157540826128861,0,0,0,0,0.8830465264499682,0,1.6611757925071984,-1.8388242074928016
|
|
GBPUSD,2014-04-24 18:00:00,0,5.067484662576827,0,0,0,0,0.8376783079193311,0,1.6671633789523297,-1.8328366210476703
|
|
GBPUSD,2014-04-24 19:00:00,0,4.941555453290519,0,0,0,0,0.9467592592592593,0,1.6754287160607393,-1.8245712839392607
|
|
GBPUSD,2014-04-24 20:00:00,0,4.841298467087537,0,0,0,0,0.7241531016278047,0,1.6819153291253361,-1.8180846708746639
|
|
GBPUSD,2014-04-24 21:00:00,0,4.806624888093189,0,0,0,0,0.8075313807531381,0,1.684176544315127,-1.815823455684873
|
|
GBPUSD,2014-04-24 22:00:00,0,5.1451844753234885,0,0,0,0,0.7170900692840647,0,-1.8381372304743662,-1.8381372304743662
|
|
GBPUSD,2014-04-24 23:00:00,0,5.663502109704729,0,0,0,0,0.7029774872912128,0,1.6278237341772126,-1.8721762658227874
|
|
GBPUSD,2014-04-25 00:00:00,0,5.690514043455286,0,0,0,0,0.7282535401213756,0,-1.8740648648648661,-1.8740648648648661
|
|
GBPUSD,2014-04-25 03:00:00,1,6.4873737373737255,0,0,0,0,0.9735339906590555,0,1.55445265151516,-1.94554734848484
|
|
GBPUSD,2014-05-23 15:00:00,0,5.514908256880781,0,0,0,0,0.47120763409016125,0,-1.9054348623853286,-1.9054348623853286
|
|
GBPUSD,2014-06-23 21:00:00,1,5.301980198019515,0,0,0,0,0.985200845665962,0,-1.9425386138613692,1.5574613861386308
|
|
GBPUSD,2014-06-23 22:00:00,1,5.589041095890056,0,0,0,0,1.07040866568193,0,-1.9664849315068271,1.5335150684931729
|
|
GBPUSD,2014-06-23 23:00:00,1,5.921216309605814,0,0,0,0,0.8622668579626973,0,-1.9942009675189905,1.5057990324810095
|
|
GBPUSD,2014-06-24 00:00:00,1,6.332594235033036,0,0,0,0,1.2099213551119177,0,-2.028610199556531,1.4713898004434693
|
|
GBPUSD,2014-07-01 16:00:00,1,7.772939346812074,0,0,0,0,0.6338197424892704,0,1.6268923794712162,-1.8731076205287838
|
|
GBPUSD,2014-07-01 17:00:00,1,7.400789733465135,0,0,0,0,0.6036423163494987,0,1.6445900296149962,-1.8554099703850038
|
|
GBPUSD,2014-07-01 18:00:00,1,6.941666666666787,0,0,0,0,0.7561567811307666,0,-1.8337288888888947,1.6662711111111053
|
|
GBPUSD,2014-07-01 19:00:00,0,6.778481012658319,0,0,0,0,0.7356412273800157,0,-1.8257259493670932,1.6742740506329068
|
|
GBPUSD,2014-07-01 20:00:00,0,6.815454545454607,0,0,0,0,0.6057774001699235,0,-1.8274205454545485,-1.8274205454545485
|
|
GBPUSD,2014-08-04 02:00:00,-1,6.892815076560689,0,0,0,0,1.297482837528604,0,1.7225559481743213,-1.7774440518256787
|
|
GBPUSD,2014-08-04 03:00:00,-1,7.1950819672131185,0,0,0,0,1.341292713050638,0,1.7103962295081965,-1.7896037704918035
|
|
GBPUSD,2014-08-04 04:00:00,-1,7.426395939086329,0,0,0,0,0.9653994019649722,0,1.7011444162436533,-1.7988555837563467
|
|
GBPUSD,2014-08-05 15:00:00,-1,7.457373988798905,0,0,0,0,0.8215575783846265,0,1.5593240821406356,-1.9406759178593644
|
|
GBPUSD,2014-08-05 16:00:00,-1,6.782116581777001,0,0,0,0,1.4052111410601977,0,-1.900996604414265,1.599003395585735
|
|
GBPUSD,2014-08-05 17:00:00,-1,6.668892598775727,0,0,0,0,1.1513812154696133,0,-1.89432787979967,1.60567212020033
|
|
GBPUSD,2014-08-05 18:00:00,-1,6.394877267876209,0,0,0,0,1.0411193603655053,0,-1.8781770544290337,1.6218229455709663
|
|
GBPUSD,2014-08-05 19:00:00,-1,6.073998986315315,0,0,0,0,1.064297253634895,0,-1.8592287886467385,1.6407712113532615
|
|
GBPUSD,2014-08-05 20:00:00,-1,6.013045659809329,0,0,0,0,1.0598991172761665,0,-1.8556217762167626,1.6443782237832374
|
|
GBPUSD,2014-08-05 21:00:00,-1,6.067848101265841,0,0,0,0,0.9152,0,-1.858913924050638,1.641086075949362
|
|
GBPUSD,2014-08-05 22:00:00,-1,6.248175182481832,0,0,0,0,0.6836337928596677,0,-1.8697379562043888,1.6302620437956112
|
|
GBPUSD,2014-08-05 23:00:00,-1,6.401709401709455,0,0,0,0,1.1408061844284925,0,-1.8787673076923153,1.6212326923076847
|
|
GBPUSD,2014-08-07 17:00:00,0,5.222717149220679,0,0,0,0,1.1272205275435134,0,-1.8939908685968874,1.6060091314031126
|
|
GBPUSD,2014-08-07 18:00:00,0,4.965590259396657,0,0,0,0,1.478646699944537,0,-1.8742469031233486,1.6257530968766514
|
|
GBPUSD,2014-08-07 19:00:00,0,5.013361838589101,0,0,0,0,0.5915750915750916,0,-1.8778428647781933,1.6221571352218067
|
|
GBPUSD,2014-08-07 20:00:00,0,5.000000000000142,0,0,0,0,0.8467843631778058,0,-1.8768470149253753,1.6231529850746247
|
|
GBPUSD,2014-08-07 21:00:00,0,5.216907675194811,0,0,0,0,0.8488,0,-1.89328164627364,1.60671835372636
|
|
GBPUSD,2014-08-07 22:00:00,0,5.347776510832604,0,0,0,0,0.55920820077766,0,-1.903027594070703,1.596972405929297
|
|
GBPUSD,2014-08-19 15:00:00,-1,4.157534246575308,0,0,0,0,1.0810576506285219,0,1.658499315068497,-1.841500684931503
|
|
GBPUSD,2014-08-19 16:00:00,-1,4.0313092979127285,0,0,0,0,0.8851333509374175,0,1.6689092979127134,-1.8310907020872866
|
|
GBPUSD,2014-08-19 17:00:00,-1,4.000941619585673,0,0,0,0,0.9647875681930898,0,1.6713638418079118,-1.8286361581920882
|
|
GBPUSD,2014-08-19 18:00:00,-1,3.8662420382165146,0,0,0,0,1.0111888111888112,0,1.6824585987261194,-1.8175414012738806
|
|
GBPUSD,2014-08-19 19:00:00,-1,3.8452488687782145,0,0,0,0,0.7153917621554661,0,1.6841980090497803,-1.8158019909502197
|
|
GBPUSD,2014-08-19 20:00:00,-1,3.8039391226498496,0,0,0,0,0.6396135265700483,0,1.6875925693822835,-1.8124074306177165
|
|
GBPUSD,2014-08-25 00:00:00,-1,2.6917938931298933,0,0,0,0,3.027027027027027,0,1.6684845419847343,-1.8315154580152657
|
|
GBPUSD,2014-08-25 01:00:00,-1,2.689227836034452,0,0,0,0,3.537712895377129,0,1.6687244995233557,-1.8312755004766443
|
|
GBPUSD,2014-08-25 02:00:00,-1,2.716417910447902,0,0,0,0,2.5757250268528464,0,1.6652961964371682,-1.8347038035628318
|
|
GBPUSD,2014-08-27 01:00:00,-1,6.248882265275779,0,0,0,0,1.0827250608272505,0,1.482166915052169,-2.017833084947831
|
|
GBPUSD,2014-08-27 02:00:00,-1,6.324283559577719,1,0,0,0,1.421875,0,1.4759914027149428,-2.024008597285057
|
|
GBPUSD,2014-08-27 03:00:00,-1,6.343419062027185,0,0,0,0,1.0538961038961039,0,1.4743105900151465,-2.0256894099848535
|
|
GBPUSD,2014-08-27 04:00:00,-1,7.0,0,0,0,0,0.9213993639254884,0,1.419723372287161,-2.080276627712839
|
|
GBPUSD,2014-08-27 05:00:00,-1,7.266272189349139,0,0,0,0,1.9423758865248226,0,1.4122946745562355,-2.0877053254437645
|
|
GBPUSD,2014-08-27 14:00:00,0,4.943070730304974,0,0,0,0,1.1242484969939879,0,-1.9009055779183435,1.5990944220816565
|
|
GBPUSD,2014-08-27 15:00:00,0,4.435500515996119,0,1,0,0,1.3958365941461888,0,-1.8595117647058874,-1.8595117647058874
|
|
GBPUSD,2014-08-28 09:00:00,0,7.994983277591977,0,0,0,0,1.7705817782656421,0,1.4174712374582032,-2.0825287625417968
|
|
GBPUSD,2014-08-28 10:00:00,0,6.949127906976862,0,1,0,0,1.2868757259001162,0,-2.0065731104651165,1.4934268895348835
|
|
GBPUSD,2014-08-28 11:00:00,0,6.2131254061079595,0,0,0,0,1.4569536423841059,0,1.5474970760233921,-1.9525029239766079
|
|
GBPUSD,2014-08-28 12:00:00,0,5.74639423076933,0,0,0,0,1.9375213383407306,0,1.5815421874999998,-1.9184578125000002
|
|
GBPUSD,2014-08-29 21:00:00,0,2.4854294478526615,1,0,0,0,1.9017132551848512,0,1.7326381134969382,-1.7673618865030618
|
|
GBPUSD,2014-08-29 22:00:00,0,2.5027027027026088,0,0,0,0,2.8872260823089255,0,1.7309810810810862,-1.7690189189189138
|
|
GBPUSD,2014-09-25 17:00:00,0,5.267963263101071,0,0,0,0,1.3686345200540784,0,-1.6850620745542937,1.8149379254457063
|
|
GBPUSD,2014-09-25 18:00:00,0,5.2144385026738655,0,0,0,0,1.0361334156886968,0,-1.6830750802139034,1.8169249197860966
|
|
GBPUSD,2014-09-25 19:00:00,0,5.231223175965751,0,0,0,0,0.7890096370719705,0,-1.6836778969957082,1.8163221030042918
|
|
GBPUSD,2014-09-25 20:00:00,0,5.18119022316694,0,0,0,0,0.9404971127290986,0,-1.6819959086078644,1.8180040913921356
|
|
GBPUSD,2014-09-25 21:00:00,0,5.221419009370931,0,0,0,0,0.6926994906621392,0,-1.6834607228915675,1.8165392771084325
|
|
GBPUSD,2014-09-25 22:00:00,0,5.898971566848233,0,0,0,0,0.7637621893677257,0,-1.707291470054446,1.792708529945554
|
|
GBPUSD,2014-09-25 23:00:00,0,6.608607251779179,0,0,0,0,0.48948491313623893,0,-1.7322410708234504,1.7677589291765496
|
|
GBPUSD,2014-09-26 00:00:00,0,7.010064701653552,0,0,0,0,0.6546894031668696,0,-1.7464759884974823,1.7535240115025177
|
|
GBPUSD,2014-09-26 01:00:00,0,7.312335958005372,0,0,0,0,0.6803170409511229,0,-1.7571748031496066,1.7428251968503934
|
|
GBPUSD,2014-09-26 02:00:00,-1,7.72705314009662,0,0,0,0,0.7741765480895916,0,-1.7760857487922683,1.7239142512077317
|
|
GBPUSD,2014-09-26 15:00:00,1,7.041085840058505,0,0,0,0,1.394076108277756,0,-1.7506272193690302,1.7493727806309698
|
|
GBPUSD,2014-09-26 16:00:00,1,6.393737508327658,0,0,0,0,1.0350162189137486,0,1.7727341105929442,-1.7272658894070558
|
|
GBPUSD,2014-09-26 17:00:00,1,6.140115163147742,0,0,0,0,0.8863949179460032,0,-1.7183704414587297,-1.7183704414587297
|
|
GBPUSD,2014-09-26 18:00:00,1,6.197610590894387,0,0,0,0,0.6602205771264541,0,-1.7202850500484312,-1.7202850500484312
|
|
GBPUSD,2014-09-30 10:00:00,-1,7.809971777986633,0,0,0,0,1.089511754068716,0,-1.8207587017873865,1.6792412982126135
|
|
GBPUSD,2014-09-30 11:00:00,-1,6.705977382875444,0,0,0,1,1.8096695226438189,0,-1.774799757673661,-1.774799757673661
|
|
GBPUSD,2014-09-30 12:00:00,-1,6.082051282051201,0,0,0,0,1.1602540156892043,0,1.751073846153849,-1.748926153846151
|
|
GBPUSD,2014-09-30 13:00:00,-1,5.692149468632034,0,0,0,0,1.3939469734867433,0,1.7669712718546497,-1.7330287281453503
|
|
GBPUSD,2014-09-30 14:00:00,-1,4.990682296362996,0,0,0,0,1.101212237829517,0,-1.7046436429215475,1.7953563570784525
|
|
GBPUSD,2014-09-30 15:00:00,0,4.658810325476912,1,0,0,0,1.1495266979137946,0,-1.6910988215488185,1.8089011784511815
|
|
GBPUSD,2014-10-15 22:00:00,0,5.380156075808217,0,0,0,0,3.1139240506329116,0,-1.6071511705685613,-1.6071511705685613
|
|
GBPUSD,2014-10-15 23:00:00,0,5.490329920364019,0,0,0,0,2.14498319731157,0,1.8907747440273044,-1.6092252559726956
|
|
GBPUSD,2014-10-16 00:00:00,0,5.7296472184531515,0,0,0,0,2.353761467889908,0,1.8860172998643154,-1.6139827001356846
|
|
GBPUSD,2014-11-12 14:00:00,0,4.21579961464334,0,0,0,0,1.1841479524438574,0,-1.6830265895953713,1.8169734104046287
|
|
GBPUSD,2014-11-12 15:00:00,0,4.013626834381361,0,0,0,0,1.115913243822992,0,-1.673932389937103,1.826067610062897
|
|
GBPUSD,2014-11-12 16:00:00,0,3.7920277296358567,0,0,0,0,0.9815100154083205,0,-1.664601733102249,1.835398266897751
|
|
GBPUSD,2014-11-12 17:00:00,0,3.655369928400763,0,0,0,0,0.8232270347453593,0,-1.6585214319809025,1.8414785680190975
|
|
GBPUSD,2014-11-12 18:00:00,0,3.544549872714472,0,0,0,0,1.3098969363264155,0,-1.6535221013654209,1.8464778986345791
|
|
GBPUSD,2014-11-12 19:00:00,0,3.431772350436776,0,0,0,0,1.6334610472541506,0,-1.6485499439838647,1.8514500560161353
|
|
GBPUSD,2014-11-12 20:00:00,0,3.440251572326881,0,0,0,0,1.2766863905325443,0,-1.6488716981132043,1.8511283018867957
|
|
GBPUSD,2014-11-12 21:00:00,0,3.537999537999373,0,0,0,0,1.0648379052369077,0,-1.6531442827442795,1.8468557172557205
|
|
GBPUSD,2014-11-12 22:00:00,0,3.657989013613371,0,0,0,0,1.4549180327868851,0,-1.6582558395032199,1.8417441604967801
|
|
GBPUSD,2014-11-12 23:00:00,0,3.675545956323296,0,0,0,0,1.3037857802400739,0,-1.6588994960403123,1.8411005039596877
|
|
GBPUSD,2014-11-13 00:00:00,-1,4.122745625840932,0,0,0,0,0.9584313725490196,0,-1.6782676716016085,1.8217323283983915
|
|
GBPUSD,2014-11-13 01:00:00,-1,4.912123155868817,0,0,0,0,0.948874296435272,0,-1.712432713277733,1.787567286722267
|
|
GBPUSD,2014-11-25 05:00:00,0,6.929844097995603,0,0,0,0,1.1191401783672537,0,-1.8665295100222812,-1.8665295100222812
|
|
GBPUSD,2014-11-25 06:00:00,0,7.403926234384266,0,0,0,0,0.9718979680069174,0,-1.8917543129089882,1.6082456870910118
|
|
GBPUSD,2014-11-25 07:00:00,0,7.832599118942831,0,0,0,0,0.7714998865441344,0,-1.914639647577105,1.585360352422895
|
|
GBPUSD,2014-11-25 09:00:00,0,7.967989756722254,0,0,0,0,0.6565621166987909,0,-1.9213175416133292,-1.9213175416133292
|
|
GBPUSD,2014-11-25 10:00:00,0,6.536764705882485,0,0,0,0,0.505120669694541,0,-1.8460698529411896,1.6539301470588104
|
|
GBPUSD,2014-11-25 11:00:00,0,6.027118644067933,0,0,0,0,0.528158295281583,0,-1.818937627118657,1.681062372881343
|
|
GBPUSD,2014-11-25 12:00:00,0,5.722298850574803,0,0,0,0,0.697075208913649,0,-1.8027031724138034,-1.8027031724138034
|
|
GBPUSD,2014-11-25 13:00:00,0,5.373920552677072,0,0,0,0,0.5652222595454036,0,1.7158362694300444,-1.7841637305699556
|
|
GBPUSD,2014-11-25 14:00:00,1,5.1387283236994445,0,0,0,0,0.7154652565173022,0,1.728371676300572,-1.771628323699428
|
|
GBPUSD,2014-11-25 15:00:00,0,5.00442299959792,0,0,0,0,0.8479360852197071,0,1.7354455971049405,-1.7645544028950595
|
|
GBPUSD,2014-11-25 16:00:00,0,4.388575458392136,0,0,0,0,0.7938008523827974,0,1.7674583215796837,-1.7325416784203163
|
|
GBPUSD,2014-11-25 18:00:00,0,3.9435994930291325,0,1,0,0,1.4047719892700834,0,-1.709105703422056,-1.709105703422056
|
|
GBPUSD,2014-11-25 19:00:00,0,3.9150676313306216,0,1,0,0,1.223499361430396,0,1.792498332809055,-1.707501667190945
|
|
GBPUSD,2014-11-25 20:00:00,0,3.896681277395145,0,0,0,0,1.093089165031611,0,-1.706645522855359,-1.706645522855359
|
|
GBPUSD,2014-11-27 00:00:00,0,6.361424847958127,0,0,0,0,0.7896027464443355,0,-1.692101650738486,1.807898349261514
|
|
GBPUSD,2014-11-27 01:00:00,0,6.855805243445478,0,0,0,0,0.9128957252727598,0,-1.7069496254681615,-1.7069496254681615
|
|
GBPUSD,2014-11-27 02:00:00,0,7.767326732673003,0,0,0,0,1.0186968838526913,0,-1.7344693069306887,-1.7344693069306887
|
|
GBPUSD,2014-12-05 16:00:00,0,4.05885558583111,0,0,0,0,0.9500153327200246,0,1.8217002724795617,-1.6782997275204383
|
|
GBPUSD,2014-12-05 17:00:00,0,3.907660020986405,0,0,0,0,1.0525974025974025,0,-1.6717857292759728,-1.6717857292759728
|
|
GBPUSD,2014-12-05 18:00:00,0,3.7970940606679053,0,0,0,0,0.9615653389238294,0,-1.6669925567168007,1.8330074432831993
|
|
GBPUSD,2014-12-10 22:00:00,0,3.61415146489775,0,0,0,0,2.4488745980707396,0,-1.6823854063018227,-1.6823854063018227
|
|
GBPUSD,2014-12-10 23:00:00,0,3.7542348550100844,0,0,0,0,0.9192504258943782,0,-1.6895028423772602,-1.6895028423772602
|
|
GBPUSD,2014-12-11 00:00:00,0,3.9878011588899205,0,0,0,0,0.8027170702894271,0,-1.7012964318389734,-1.7012964318389734
|
|
GBPUSD,2014-12-11 01:00:00,0,3.949260042283328,0,0,0,0,0.8263280271865499,0,-1.699768287526426,1.800231712473574
|
|
GBPUSD,2014-12-11 02:00:00,0,4.122320302648203,0,0,0,0,1.361857252494244,0,-1.708603089533416,1.791396910466584
|
|
GBPUSD,2014-12-11 03:00:00,0,4.136665612148092,0,1,0,0,1.2964505254808645,0,-1.708832078456184,1.791167921543816
|
|
GBPUSD,2014-12-11 04:00:00,0,4.152429342648484,0,1,0,0,1.0991596638655463,0,-1.7095812003810718,1.7904187996189282
|
|
GBPUSD,2014-12-16 15:00:00,0,5.147267206477816,0,0,0,0,1.1190253045923149,0,-1.6675738360323895,1.8324261639676105
|
|
GBPUSD,2014-12-16 16:00:00,0,4.951801363193847,0,0,0,0,1.24226057172968,0,-1.6610773612463494,1.8389226387536506
|
|
GBPUSD,2014-12-22 22:00:00,0,3.579811492854974,0,0,0,0,4.233014724877292,0,-1.6989502584372145,1.8010497415627855
|
|
GBPUSD,2014-12-22 23:00:00,0,3.814058956916146,0,0,0,0,5.097467382962394,0,-1.712091156462587,1.787908843537413
|
|
GBPUSD,2014-12-23 00:00:00,0,4.076869806094226,0,0,0,0,5.416018925312605,0,-1.726628393351802,1.773371606648198
|
|
GBPUSD,2014-12-29 23:00:00,-1,4.672392638036805,0,0,0,0,0.7902097902097902,0,1.7335533742331273,-1.7664466257668727
|
|
GBPUSD,2014-12-30 00:00:00,-1,4.562300319488755,0,0,0,0,0.9145897507700924,0,1.7398314696485642,-1.7601685303514358
|
|
GBPUSD,2014-12-30 01:00:00,-1,4.7819171201339215,0,0,0,0,0.23318069742867206,0,1.7272619506069482,-1.7727380493930518
|
|
GBPUSD,2014-12-30 02:00:00,-1,5.274238227146776,0,0,0,0,0.5708108108108109,0,1.699124099722992,-1.800875900277008
|
|
GBPUSD,2014-12-30 03:00:00,-1,5.680755842864126,0,0,0,0,0.5743268166728145,0,1.6759274987568422,-1.8240725012431578
|
|
GBPUSD,2014-12-30 04:00:00,-1,5.987421383647553,0,0,0,0,0.7972508591065293,0,1.6584616352201373,-1.8415383647798627
|
|
GBPUSD,2014-12-30 05:00:00,-1,6.191869918698896,0,0,0,0,0.628131021194605,0,1.6467151219512337,-1.8532848780487663
|
|
GBPUSD,2014-12-30 06:00:00,-1,6.809667673715807,0,0,0,0,0.6339605734767025,0,1.6062100302114977,-1.8937899697885023
|
|
GBPUSD,2014-12-30 07:00:00,-1,7.2475884244370095,0,0,0,0,0.6088590604026846,0,1.58104797427655,-1.91895202572345
|
|
GBPUSD,2014-12-30 08:00:00,-1,7.488372093023025,1,0,0,0,0.9545229856648542,0,1.5672074418604844,-1.9327925581395156
|
|
GBPUSD,2014-12-30 09:00:00,-1,6.5983606557375465,1,0,0,0,0.92625250501002,0,1.61822540983608,-1.88177459016392
|
|
GBPUSD,2014-12-30 10:00:00,-1,6.514450867051912,0,0,0,0,0.6952241585738992,0,-1.8772595375722427,1.6227404624277573
|
|
GBPUSD,2014-12-30 11:00:00,-1,6.303131991051423,0,0,0,0,0.6955667789001122,0,-1.864918456375832,-1.864918456375832
|
|
GBPUSD,2014-12-30 20:00:00,-1,4.7392344497607874,0,0,0,0,0.8067195864869854,0,1.7393605263157847,-1.7606394736842153
|
|
GBPUSD,2014-12-30 21:00:00,-1,4.5856481481481755,0,0,0,0,0.9438470728793309,0,1.7479400462962915,-1.7520599537037085
|
|
GBPUSD,2014-12-30 22:00:00,-1,4.76774969915764,0,0,0,0,0.7119042028645222,0,1.737927075812271,-1.762072924187729
|
|
GBPUSD,2015-01-16 00:00:00,0,3.1276595744680566,0,0,0,0,1.4279184917158636,0,-1.6149554994590696,1.8850445005409304
|
|
GBPUSD,2015-01-16 01:00:00,0,3.5625385089340513,0,0,0,0,1.548521739130435,0,-1.6309323475046213,-1.6309323475046213
|
|
GBPUSD,2015-01-16 02:00:00,0,3.741587575496091,0,0,0,0,1.6452463004257045,0,-1.6374222605694566,-1.6374222605694566
|
|
GBPUSD,2015-01-16 03:00:00,0,4.064198687910012,0,0,0,0,1.4227792112053077,0,-1.6494296626054363,-1.6494296626054363
|
|
GBPUSD,2015-01-16 04:00:00,0,4.29356435643561,0,0,0,0,2.011265164644714,0,-1.6578295544554456,-1.6578295544554456
|
|
GBPUSD,2015-01-16 05:00:00,0,4.690643591130302,0,0,0,0,1.4682468694096602,0,-1.6724850730124392,-1.6724850730124392
|
|
GBPUSD,2015-01-16 06:00:00,1,5.371941777640068,0,0,0,0,1.5763972175581675,0,1.8025713843295146,-1.6974286156704854
|
|
GBPUSD,2015-01-16 07:00:00,0,6.025008683570617,0,0,0,0,1.5875651670206603,0,1.7786604376519632,-1.7213395623480368
|
|
GBPUSD,2015-01-16 08:00:00,0,6.363169479090177,0,0,0,0,1.5111973196967026,0,1.7662297872340431,-1.7337702127659569
|
|
GBPUSD,2015-01-16 09:00:00,0,6.002076124567441,0,0,0,0,1.302850754611515,0,-1.7209447058823535,1.7790552941176465
|
|
GBPUSD,2015-01-16 10:00:00,0,6.17279543020352,0,0,0,0,0.9840045935526208,0,-1.7279995715815772,1.7720004284184228
|
|
GBPUSD,2015-01-16 11:00:00,0,5.807860262008758,0,0,0,0,0.8745985870263326,0,-1.7147699697682226,1.7852300302317774
|
|
GBPUSD,2015-01-16 12:00:00,0,5.757575757575839,0,0,0,0,1.0034705937529314,0,-1.7125678321678337,1.7874321678321663
|
|
GBPUSD,2015-01-16 13:00:00,0,5.642950391645028,0,0,0,0,1.0833588409345984,0,-1.7083742819843373,1.7916257180156627
|
|
GBPUSD,2015-01-16 14:00:00,0,5.347974017940108,0,0,0,0,0.7794578646505624,0,-1.6970778224559262,1.8029221775440738
|
|
GBPUSD,2015-01-16 15:00:00,0,5.255319148936287,0,0,0,0,1.08003355704698,0,-1.6938063829787264,1.8061936170212736
|
|
GBPUSD,2015-01-16 16:00:00,0,4.774924054128804,1,0,0,0,1.3682507894939537,0,-1.6757028997514527,1.8242971002485473
|
|
GBPUSD,2015-01-16 17:00:00,0,4.243986254295584,0,0,0,0,1.4570529156048568,0,1.8441999999999992,-1.6558000000000008
|
|
GBPUSD,2015-01-16 18:00:00,0,3.927572771029152,0,0,0,0,1.2630060256301452,0,-1.6456378638551468,-1.6456378638551468
|
|
GBPUSD,2015-01-16 19:00:00,0,3.8003992015968464,1,0,0,0,1.4528973034997132,0,-1.64108888888889,1.85891111111111
|
|
GBPUSD,2015-02-03 12:00:00,-1,5.248807089297773,0,0,0,0,0.8950406156477126,0,1.7844901840490823,-1.7155098159509177
|
|
GBPUSD,2015-02-03 13:00:00,-1,5.295735900962692,0,0,0,0,0.8265974539611914,0,1.782511348005507,-1.717488651994493
|
|
GBPUSD,2015-02-03 14:00:00,-1,5.299380591878685,0,0,0,0,0.8425521591460456,0,1.7821766689607765,-1.7178233310392235
|
|
GBPUSD,2015-02-03 15:00:00,-1,4.6894031668695355,0,0,0,0,1.1661603608579583,0,1.8068856881851438,-1.6931143118148562
|
|
GBPUSD,2015-02-03 16:00:00,-1,4.661016949152443,0,1,0,0,0.9111383108935128,0,1.8081563559322058,-1.6918436440677942
|
|
GBPUSD,2015-02-03 17:00:00,-1,4.377487208641152,0,0,0,0,0.8049353701527615,0,1.8195945992040965,-1.6804054007959035
|
|
GBPUSD,2015-02-03 18:00:00,-1,4.00728597449901,0,0,0,0,1.2892178524083076,0,1.8346732240437176,-1.6653267759562824
|
|
GBPUSD,2015-02-03 19:00:00,-1,3.7442256260636153,0,0,0,0,1.0524804177545692,0,1.8452065645514244,-1.6547934354485756
|
|
GBPUSD,2015-02-03 20:00:00,-1,3.455238949966279,0,0,0,0,1.7685396680371555,0,1.8572376935158192,-1.6427623064841808
|
|
GBPUSD,2015-02-03 21:00:00,-1,3.3275713050993416,0,0,0,0,1.4069746857850947,0,1.8623692307692317,-1.6376307692307683
|
|
GBPUSD,2015-02-03 22:00:00,-1,3.3587786259541224,0,0,0,0,1.0744617815524393,0,1.8610693129771012,-1.6389306870228988
|
|
GBPUSD,2015-06-02 22:00:00,-1,3.720221606648261,0,0,0,0,1.69755941936513,0,-1.6274617728531873,1.8725382271468127
|
|
GBPUSD,2015-06-22 17:00:00,1,5.443957420162851,0,0,0,0,1.1853879355721655,0,-1.7080012523481567,1.7919987476518433
|
|
GBPUSD,2015-06-22 18:00:00,1,5.368323556653357,0,0,0,0,1.0221558674231115,0,-1.7051685087990167,1.7948314912009833
|
|
GBPUSD,2015-06-22 19:00:00,1,5.10810810810818,1,0,0,0,1.2406881576749624,0,-1.6953037015276193,1.8046962984723807
|
|
GBPUSD,2015-06-22 20:00:00,1,4.824639289678167,0,0,0,0,0.9009309678552608,0,-1.6843524972253083,1.8156475027746917
|
|
GBPUSD,2015-06-22 21:00:00,1,4.847504878728805,0,0,0,0,0.8625324748672766,0,-1.6853233900195193,1.8146766099804807
|
|
GBPUSD,2015-06-22 22:00:00,1,4.771420750068472,0,0,0,0,1.253473132372215,0,-1.681857815494118,1.818142184505882
|
|
GBPUSD,2015-06-22 23:00:00,1,4.822910902047615,0,0,0,0,1.0291950113378685,0,-1.6838807415606007,1.8161192584393993
|
|
GBPUSD,2015-06-29 04:00:00,-1,3.59016780902862,0,0,0,0,1.0010119994217146,0,1.8441046561096661,-1.6558953438903339
|
|
GBPUSD,2015-06-29 05:00:00,-1,3.611507370423215,0,0,0,0,1.1468507915122936,0,1.843104136947218,-1.656895863052782
|
|
GBPUSD,2015-06-29 06:00:00,-1,3.857287963433227,0,0,0,0,1.3478854024556617,0,1.8323818181818181,-1.6676181818181819
|
|
GBPUSD,2015-07-06 00:00:00,-1,3.3072463768116807,0,0,0,0,0.9292035398230089,0,1.8107589565217366,-1.6892410434782634
|
|
GBPUSD,2015-07-06 01:00:00,-1,3.3197556008147475,1,0,0,0,1.2905880336019202,0,1.8098354378818713,-1.6901645621181287
|
|
GBPUSD,2015-07-06 02:00:00,-1,3.2646638054363954,0,0,0,0,1.2569764620237807,0,1.8131366523605141,-1.6868633476394859
|
|
GBPUSD,2015-07-06 13:00:00,-1,4.184294871794894,0,0,0,0,1.1012903225806452,0,1.8254823717948714,-1.6745176282051286
|
|
GBPUSD,2015-07-06 14:00:00,-1,4.407990996060774,0,0,0,0,0.9736877433212512,0,1.8162056837366354,-1.6837943162633646
|
|
GBPUSD,2015-07-06 15:00:00,-1,4.58606557377051,0,0,0,0,0.8412806183736355,0,1.8088053278688523,-1.6911946721311477
|
|
GBPUSD,2015-07-06 16:00:00,-1,4.654188948306576,0,0,0,0,0.7275826446280992,0,1.8058604278074881,-1.6941395721925119
|
|
GBPUSD,2015-07-06 17:00:00,-1,4.0669781931463715,0,0,0,0,0.9019789590767947,0,-1.6701130841121472,1.8298869158878528
|
|
GBPUSD,2015-07-06 18:00:00,-1,3.8796433878157113,0,0,0,0,1.01890535651768,0,-1.6624468053491808,1.8375531946508192
|
|
GBPUSD,2015-07-06 19:00:00,-1,3.8652849740932167,0,0,0,0,0.8570961679875807,0,-1.6618704663212411,1.8381295336787589
|
|
GBPUSD,2015-07-06 20:00:00,-1,3.7577356680258363,0,0,0,0,0.7924825174825175,0,-1.657244615015588,1.842755384984412
|
|
GBPUSD,2015-07-06 21:00:00,-1,3.7424749163878905,0,0,0,0,0.7751031636863824,0,-1.6565498327759163,1.8434501672240837
|
|
GBPUSD,2015-07-06 22:00:00,-1,4.133509234828407,0,0,0,0,0.5296314741035857,0,-1.6729003693931357,1.8270996306068643
|
|
GBPUSD,2015-07-06 23:00:00,-1,4.588752196836471,0,0,0,0,0.6298557879693387,0,-1.6919304042179222,1.8080695957820778
|
|
GBPUSD,2015-07-17 19:00:00,1,4.272316950852613,0,0,0,0,0.6651334702258727,0,-1.6645603811434353,1.8354396188565647
|
|
GBPUSD,2015-07-17 20:00:00,1,4.022190745986842,0,0,0,0,0.7651645569620253,0,-1.6547198300283337,1.8452801699716663
|
|
GBPUSD,2015-07-17 21:00:00,1,3.983633387888745,0,0,0,0,0.6077306733167083,0,-1.6533112929623608,1.8466887070376392
|
|
GBPUSD,2015-07-17 22:00:00,1,4.033617424242456,0,0,0,0,0.4624568017593465,0,-1.6551653409090947,1.8448346590909053
|
|
GBPUSD,2015-09-07 18:00:00,-1,5.277704485488012,0,0,0,0,0.5677373473983643,0,1.7883488126649132,-1.7116511873350868
|
|
GBPUSD,2015-09-07 19:00:00,-1,5.237970540098058,0,0,0,0,0.5511323425336164,0,1.7898886415712014,-1.7101113584287986
|
|
GBPUSD,2015-09-07 20:00:00,-1,5.215775749673883,0,0,0,0,1.4808097462672896,0,1.7907447196871005,-1.7092552803128995
|
|
GBPUSD,2015-09-18 23:00:00,0,5.902847571189176,0,0,0,0,1.3117180142607292,0,-1.6560100502512538,1.8439899497487462
|
|
GBPUSD,2015-09-21 00:00:00,0,6.080354942075349,0,0,0,0,0.49982975825672454,0,-1.6606507764357883,-1.6606507764357883
|
|
GBPUSD,2015-09-21 01:00:00,0,6.76391554702494,0,0,0,0,0.38844346143212605,0,-1.6787366602687142,-1.6787366602687142
|
|
GBPUSD,2015-09-21 02:00:00,0,7.1068856237395845,0,0,0,0,1.3373548484391495,0,-1.6878722558340546,-1.6878722558340546
|
|
GBPUSD,2015-09-21 03:00:00,0,7.204439252336425,0,0,0,0,1.2991721680813162,0,-1.6906277453271026,1.8093722546728974
|
|
GBPUSD,2015-09-21 04:00:00,0,7.450317124735722,0,0,0,0,0.8395378690629012,0,-1.6970575052854124,1.8029424947145876
|
|
GBPUSD,2015-09-21 05:00:00,0,7.737766624843224,0,0,0,0,0.8003163305654409,0,-1.7046749058971162,1.7953250941028838
|
|
GBPUSD,2015-09-21 21:00:00,1,7.548269581056575,0,0,0,0,0.9005211874008611,0,-1.6976805100182177,1.8023194899817823
|
|
GBPUSD,2015-09-21 22:00:00,1,7.527702089010065,0,0,0,0,0.8069022185702547,0,-1.6971151680290664,1.8028848319709336
|
|
GBPUSD,2015-09-21 23:00:00,1,7.84105960264903,0,0,0,0,0.635544194806942,0,-1.705354966887418,1.794645033112582
|
|
GBPUSD,2015-10-07 01:00:00,1,6.942095588235202,0,0,0,0,1.0528301886792453,0,1.706044393382359,-1.793955606617641
|
|
GBPUSD,2015-10-07 02:00:00,1,7.248560460652499,0,0,0,0,0.938236344162799,0,1.6931581573896413,-1.8068418426103587
|
|
GBPUSD,2015-10-07 03:00:00,1,7.394028389623094,0,0,0,0,0.7846293651823965,0,1.6869509544787105,-1.8130490455212895
|
|
GBPUSD,2015-10-07 04:00:00,0,7.625441696113175,0,0,0,0,0.9249927599189111,0,1.6769667844522949,-1.8230332155477051
|
|
GBPUSD,2015-10-07 05:00:00,0,7.790613718411601,0,0,0,0,0.6625302663438256,0,1.6700021660649822,-1.8299978339350178
|
|
GBPUSD,2015-10-07 06:00:00,0,7.892371995820355,0,0,0,0,1.363021243115657,0,1.6652420062695914,-1.8347579937304086
|
|
GBPUSD,2015-10-13 13:00:00,1,3.1365728900255827,0,0,0,0,1.1993156544054748,0,-1.6637344757033232,-1.6637344757033232
|
|
GBPUSD,2015-10-13 14:00:00,1,3.0706059088633237,0,0,0,0,0.9868982776387457,0,1.8397785177766655,-1.6602214822233345
|
|
GBPUSD,2015-10-13 15:00:00,1,2.845475638051068,0,0,0,0,1.11288056206089,0,1.851704918793504,-1.648295081206496
|
|
GBPUSD,2015-10-13 16:00:00,1,2.7815831254252728,0,0,0,0,1.140947752126367,0,1.8550699931957373,-1.6449300068042627
|
|
GBPUSD,2015-10-13 17:00:00,1,2.900662251655641,0,0,0,0,1.0349118942731277,0,1.8487701986754979,-1.6512298013245021
|
|
GBPUSD,2015-10-27 15:00:00,0,7.680272108843606,0,0,0,0,1.0268169452001554,0,-1.8124959183673428,1.6875040816326572
|
|
GBPUSD,2015-10-27 16:00:00,0,6.728820774797929,0,0,0,0,1.078007463128591,0,-1.7736061302681991,-1.7736061302681991
|
|
GBPUSD,2015-10-27 17:00:00,0,6.097993827160638,1,0,0,0,0.8590348957733502,0,-1.7480981481481488,-1.7480981481481488
|
|
GBPUSD,2015-10-27 18:00:00,0,6.114506769826068,1,0,0,0,0.8440088523553588,0,-1.748779729206964,-1.748779729206964
|
|
GBPUSD,2015-10-27 19:00:00,0,5.930956848030182,0,0,0,0,0.7277777777777777,0,1.7588159849906178,-1.7411840150093822
|
|
GBPUSD,2015-10-29 15:00:00,-1,7.758186397984672,1,0,0,0,1.1345430550973277,0,1.676686750629729,-1.823313249370271
|
|
GBPUSD,2015-10-29 16:00:00,0,7.019143117593279,0,0,0,0,1.030745627493096,0,1.7072289881495024,-1.7927710118504976
|
|
GBPUSD,2015-10-29 17:00:00,-1,6.578385305424928,0,0,0,0,0.8545829649277925,0,1.725632891926529,-1.774367108073471
|
|
GBPUSD,2015-11-05 00:00:00,1,4.140641158221417,0,0,0,0,0.9443987948507259,0,-1.7227766287487127,1.7772233712512873
|
|
GBPUSD,2015-11-05 01:00:00,1,4.574257425742678,0,0,0,0,1.2057950776749868,0,-1.746088651942122,1.753911348057878
|
|
GBPUSD,2015-11-05 02:00:00,1,4.884912566083858,0,0,0,0,1.3480662983425415,0,-1.7626699471329843,1.7373300528670157
|
|
GBPUSD,2015-11-05 03:00:00,1,5.01126408010018,0,0,0,0,0.9120335681102952,0,-1.7695026282853588,1.7304973717146412
|
|
GBPUSD,2015-11-05 04:00:00,1,5.184290030211569,0,0,0,0,1.0101717525429381,0,-1.7788350453172244,1.7211649546827756
|
|
GBPUSD,2015-11-05 05:00:00,1,5.540590405904213,0,0,0,0,1.4185674269707884,0,-1.7979791512915202,1.7020208487084798
|
|
GBPUSD,2015-11-05 06:00:00,1,6.094368340943876,0,0,0,0,1.0554156171284634,0,-1.8278280060882892,1.6721719939117108
|
|
GBPUSD,2015-11-05 07:00:00,1,6.9513888888891096,0,0,0,0,1.348487923685813,0,-1.8739434027777884,1.6260565972222116
|
|
GBPUSD,2015-11-05 08:00:00,1,7.564231738035449,0,0,0,0,1.1035271687321258,0,-1.9068578085642403,-1.9068578085642403
|
|
GBPUSD,2015-11-05 10:00:00,1,7.655831739962122,0,0,0,0,1.0192629815745393,0,-1.9118864244742053,1.5881135755257947
|
|
GBPUSD,2015-11-05 11:00:00,1,7.928712871287392,0,0,0,0,0.8441964559445705,0,-1.9263679207920918,1.5736320792079082
|
|
GBPUSD,2015-11-05 12:00:00,1,7.949702183984402,0,0,0,0,1.0467640918580376,0,-1.9274910655195372,1.5725089344804628
|
|
GBPUSD,2015-11-05 13:00:00,1,7.67049808429143,0,0,0,0,0.8266864343958488,0,-1.9127076628352606,1.5872923371647394
|
|
GBPUSD,2015-11-05 14:00:00,1,4.502248875562304,0,0,0,1,1.8154355175142056,0,-1.74063890554723,1.75936109445277
|
|
GBPUSD,2015-11-05 15:00:00,1,3.7714285714286455,0,0,0,0,1.3985898494569016,0,-1.7009156043956075,1.7990843956043925
|
|
GBPUSD,2015-11-05 16:00:00,1,3.5665083135392837,0,0,0,0,1.1790153546185718,0,-1.6901023752969162,1.8098976247030838
|
|
GBPUSD,2015-11-05 17:00:00,1,3.455696202531734,0,0,0,0,1.1420564239895372,0,-1.6842441887226738,1.8157558112773262
|
|
GBPUSD,2015-11-06 02:00:00,0,3.2183476394849486,0,0,0,0,1.1212172442941675,0,-1.671389967811158,1.828610032188842
|
|
GBPUSD,2015-11-27 22:00:00,-1,4.6258588382261,0,0,0,0,1.2730633506973619,0,-1.6972819487820103,1.8027180512179897
|
|
GBPUSD,2015-12-04 00:00:00,0,5.132821075740924,0,0,0,0,0.9291955408255499,0,-1.6163137211855096,1.8836862788144904
|
|
GBPUSD,2015-12-08 00:00:00,0,5.307553306830387,0,0,0,0,1.4191021391985539,0,-1.7283953017708684,1.7716046982291316
|
|
GBPUSD,2015-12-08 01:00:00,1,5.496257485029865,0,0,0,0,0.9835695472218738,0,-1.7365235029940114,1.7634764970059886
|
|
GBPUSD,2016-01-29 12:00:00,0,7.0461285008237695,0,0,0,0,1.2555127756387818,0,-1.6649047775947297,1.8350952224052703
|
|
GBPUSD,2016-01-29 13:00:00,0,6.588446726572619,0,0,0,0,1.176398729538236,0,-1.654219255455715,1.845780744544285
|
|
GBPUSD,2016-01-29 14:00:00,0,6.102734839476907,0,0,0,0,1.2615091946734305,0,-1.6425742687277076,1.8574257312722924
|
|
GBPUSD,2016-01-29 15:00:00,0,5.433410967605387,0,0,0,0,1.3308802717237476,0,-1.6267505399110749,1.8732494600889251
|
|
GBPUSD,2016-01-29 16:00:00,0,5.251074278698627,0,0,0,0,1.2363101800808527,0,-1.6224944137507686,1.8775055862492314
|
|
GBPUSD,2016-01-29 17:00:00,0,4.674316939890742,0,0,0,0,1.2741988612300597,0,1.8914648087431685,-1.6085351912568315
|
|
GBPUSD,2016-01-29 18:00:00,0,4.385916937275698,0,0,0,0,1.4405555861764867,0,1.8981986327123561,-1.6018013672876439
|
|
GBPUSD,2016-01-29 19:00:00,0,4.331870357866316,0,0,0,0,1.289910600255428,0,1.8991702228224168,-1.6008297771775832
|
|
GBPUSD,2016-01-29 20:00:00,0,4.342131979695459,0,0,0,0,1.277471040381076,0,1.8989292385786793,-1.6010707614213207
|
|
GBPUSD,2016-04-01 16:00:00,1,4.019831860314729,0,0,0,0,1.4144514010058504,0,1.8714921319249835,-1.6285078680750165
|
|
GBPUSD,2016-04-01 17:00:00,1,3.9160016799664006,0,0,0,0,1.5789867464728518,0,1.8749031499370012,-1.6250968500629988
|
|
GBPUSD,2016-04-01 18:00:00,1,3.832305795314432,0,0,0,0,1.2335689045936395,0,1.8774180024660911,-1.6225819975339089
|
|
GBPUSD,2016-04-01 19:00:00,1,3.7672727272727196,0,0,0,0,1.255978888339106,0,1.8793522424242426,-1.6206477575757574
|
|
GBPUSD,2016-06-16 12:00:00,-1,4.6172903225805895,0,0,0,0,0.8310864393338621,0,-1.6534544516129013,1.8465455483870987
|
|
GBPUSD,2016-06-16 13:00:00,-1,4.4518536949489285,0,0,0,0,1.0275904353157572,0,-1.6475998507091294,1.8524001492908706
|
|
GBPUSD,2016-06-16 14:00:00,-1,4.095216296635348,0,0,0,0,1.3147066294132588,0,-1.6358967727168674,1.8641032272831326
|
|
GBPUSD,2016-06-16 15:00:00,-1,3.9168126094570637,0,0,0,0,0.9654022060801721,0,-1.629820271453589,1.870179728546411
|
|
GBPUSD,2016-06-16 16:00:00,-1,3.6138153908301107,0,0,0,0,1.023041474654378,0,-1.6194213290244386,-1.6194213290244386
|
|
GBPUSD,2016-06-16 17:00:00,-1,3.1967125245667187,0,0,0,0,1.2178480007061523,0,1.8944687153832416,-1.6055312846167584
|
|
GBPUSD,2016-06-16 18:00:00,-1,3.076870163370589,0,0,0,0,1.1732607186715789,0,1.8983549441100604,-1.6016450558899396
|
|
GBPUSD,2016-06-16 19:00:00,-1,2.547992025064081,1,0,0,0,2.158945054945055,0,1.9152140700655087,-1.5847859299344913
|
|
GBPUSD,2016-07-05 15:00:00,0,3.05898123324401,0,0,0,0,1.2421728067264077,0,-1.6050032171581772,1.8949967828418228
|
|
GBPUSD,2016-07-05 16:00:00,0,2.654434250764523,0,0,0,0,1.1351301373029448,0,-1.598896815974096,1.901103184025904
|
|
GBPUSD,2016-07-05 17:00:00,0,2.4963627135848308,0,0,0,0,0.8614793317122912,0,-1.5927154796142782,1.9072845203857218
|
|
GBPUSD,2016-07-05 18:00:00,0,2.4154526109019434,0,0,0,0,1.0188397872446189,0,-1.5895014568669175,1.9104985431330825
|
|
GBPUSD,2016-07-05 19:00:00,0,2.236435283419204,0,0,0,0,1.3042154191376822,0,-1.583086541376174,1.916913458623826
|
|
GBPUSD,2016-07-05 20:00:00,0,2.2050209205020805,0,0,0,0,0.8569080449274039,0,-1.5819025104602507,1.9180974895397493
|
|
GBPUSD,2016-07-05 21:00:00,0,2.157309941520459,0,0,0,0,0.7863693406699488,0,-1.5799885087719296,1.9200114912280704
|
|
GBPUSD,2016-07-21 11:00:00,0,5.301044292401872,0,0,0,0,1.0847249885092691,0,1.9002125675189048,-1.5997874324810952
|
|
GBPUSD,2016-07-21 13:00:00,0,5.705813953488379,0,0,0,0,0.9778432714067681,0,1.8926924418604643,-1.6073075581395357
|
|
GBPUSD,2016-07-21 15:00:00,0,5.747023228577036,0,0,0,0,1.0308921811468899,0,1.8919461253171959,-1.6080538746828041
|
|
GBPUSD,2016-07-21 17:00:00,-1,5.57191521574564,0,0,0,0,1.0078975078975079,0,1.8950031794095379,-1.6049968205904621
|
|
GBPUSD,2016-07-21 18:00:00,0,5.3443456162643,0,0,0,0,0.9795380182643942,0,-1.600749682337993,-1.600749682337993
|
|
GBPUSD,2016-07-21 19:00:00,0,5.335628851032975,0,0,0,0,0.904926070635103,0,1.899464878579195,-1.600535121420805
|
|
GBPUSD,2016-07-21 20:00:00,0,5.2848680667743455,0,0,0,0,0.7688635946392509,0,1.900453742595584,-1.599546257404416
|
|
GBPUSD,2016-07-21 21:00:00,0,5.311564134944938,0,0,0,0,1.028714676390155,0,1.8999561970052319,-1.6000438029947681
|
|
GBPUSD,2016-07-21 22:00:00,-1,5.492910447761131,0,0,0,0,0.8313125988402741,0,1.8965452238805975,-1.6034547761194025
|
|
GBPUSD,2016-07-21 23:00:00,-1,5.722448979591731,0,0,0,0,0.8806948541461815,0,-1.6078979591836722,-1.6078979591836722
|
|
GBPUSD,2016-08-04 23:00:00,1,5.925786163522057,0,0,0,0,0.9379772769603278,0,-1.5864876415094344,-1.5864876415094344
|
|
GBPUSD,2016-08-05 00:00:00,1,6.05429718875504,1,0,0,0,0.9943899018232819,0,-1.5884766265060242,1.9115233734939758
|
|
GBPUSD,2016-08-05 01:00:00,1,6.203786008230457,0,0,0,0,0.7379061371841156,0,-1.5906550123456789,1.9093449876543211
|
|
GBPUSD,2016-08-05 02:00:00,1,6.164213280994477,0,0,0,0,0.5701595657180457,0,-1.5901715407262025,1.9098284592737975
|
|
GBPUSD,2016-08-05 03:00:00,1,7.174804323518524,0,0,0,0,0.5011221122112212,0,-1.6027191949310482,1.8972808050689518
|
|
GBPUSD,2016-08-12 15:00:00,0,7.98627167630052,0,0,0,0,1.3200586041555673,0,-1.6974212427745654,1.8025787572254346
|
|
GBPUSD,2016-08-12 16:00:00,0,6.90381011867578,0,0,0,0,1.2036283288754506,0,-1.6701682073703927,1.8298317926296073
|
|
GBPUSD,2016-08-12 17:00:00,0,6.039890710382471,0,0,0,0,1.0402513044404216,0,-1.6484263934426222,1.8515736065573778
|
|
GBPUSD,2016-09-07 04:00:00,1,7.473326537546765,0,0,0,0,1.4094057601166605,0,-1.6914689092762512,1.8085310907237488
|
|
GBPUSD,2016-09-07 05:00:00,1,7.810369318181836,0,0,0,0,1.140392156862745,0,-1.7000801846590927,1.7999198153409073
|
|
GBPUSD,2016-09-07 16:00:00,1,7.534772182254073,0,0,0,0,1.2408732565191025,0,-1.6925625899280559,1.8074374100719441
|
|
GBPUSD,2016-09-07 17:00:00,1,6.5751868460387355,0,0,0,0,1.2449608987773984,0,-1.6674952466367692,1.8325047533632308
|
|
GBPUSD,2016-09-07 18:00:00,1,6.320114942528581,0,0,0,0,1.0867513611615245,0,-1.6609601724137903,-1.6609601724137903
|
|
GBPUSD,2016-09-07 19:00:00,1,6.0689845474612065,0,0,0,0,1.090128755364807,0,1.845637251655632,-1.654362748344368
|
|
GBPUSD,2016-09-07 20:00:00,1,6.048954895489405,0,0,0,0,1.2562739887806318,0,-1.6539549504950468,-1.6539549504950468
|
|
GBPUSD,2016-09-07 21:00:00,1,6.072335726118064,0,0,0,0,0.9217419251165033,0,-1.6546393152954153,-1.6546393152954153
|
|
GBPUSD,2016-09-07 22:00:00,1,6.020804817957736,0,0,0,0,1.0431256911168447,0,-1.6533385162879808,1.8466614837120192
|
|
GBPUSD,2016-09-28 03:00:00,0,5.729372937293825,0,0,0,0,0.7611241217798594,0,1.7996952695269504,-1.7003047304730496
|
|
GBPUSD,2016-09-28 04:00:00,-1,6.437577255871594,0,0,0,0,0.7535151617821447,0,1.7749945611866462,-1.7250054388133538
|
|
GBPUSD,2016-11-18 12:00:00,-1,6.325925925925784,0,0,0,0,1.179295247510769,0,-1.6931813333333292,1.8068186666666708
|
|
GBPUSD,2016-11-18 13:00:00,-1,6.157173756308453,0,0,0,0,1.0982850058543976,0,-1.6880476568132625,1.8119523431867375
|
|
GBPUSD,2016-11-18 14:00:00,-1,5.3408380237647535,0,0,0,0,1.4362373737373737,0,-1.6624420262664137,1.8375579737335863
|
|
GBPUSD,2016-11-18 15:00:00,-1,4.572958500669286,0,0,0,0,1.6076670317634174,0,-1.6387990361445768,-1.6387990361445768
|
|
GBPUSD,2016-11-18 16:00:00,-1,4.338328676657311,0,0,0,0,1.2486512524084779,0,-1.6316977901955791,-1.6316977901955791
|
|
GBPUSD,2016-11-18 17:00:00,-1,4.194499017681693,0,0,0,0,1.2542793351525676,0,1.8730242632612977,-1.6269757367387023
|
|
GBPUSD,2016-11-18 18:00:00,-1,4.042603550295822,0,0,0,0,1.2232771138165979,0,1.8774782958579892,-1.6225217041420108
|
|
GBPUSD,2016-11-18 19:00:00,-1,4.022609514837475,0,0,0,0,1.0354933246499511,0,1.8779517192651913,-1.6220482807348087
|
|
GBPUSD,2016-11-29 20:00:00,0,5.50188679245289,0,0,0,0,0.6767990595348056,0,-1.6414924528301897,1.8585075471698103
|
|
GBPUSD,2016-11-29 21:00:00,0,5.512287334593602,0,0,0,0,0.7548406315162347,0,-1.64181550094518,1.85818449905482
|
|
GBPUSD,2016-11-29 22:00:00,0,5.469453376205799,0,0,0,0,0.5534069049306469,0,-1.6405897106109324,1.8594102893890676
|
|
GBPUSD,2016-11-29 23:00:00,0,5.589266155531214,0,0,0,0,0.6475374732334047,0,-1.6435992880613357,1.8564007119386643
|
|
GBPUSD,2016-11-30 00:00:00,0,5.770992366412244,0,0,0,0,0.6390284757118928,0,-1.6483133163698054,1.8516866836301946
|
|
GBPUSD,2016-11-30 15:00:00,1,6.140794223826824,0,0,0,0,1.083129104989707,0,-1.657690794223829,1.842309205776171
|
|
GBPUSD,2016-11-30 16:00:00,1,5.546739130434906,0,0,0,0,1.142499187972716,0,1.8579327173913016,-1.6420672826086984
|
|
GBPUSD,2016-12-01 01:00:00,0,4.062176165803139,0,0,0,0,0.6649988628610416,0,1.891077678756476,-1.608922321243524
|
|
GBPUSD,2016-12-01 02:00:00,0,4.495412844036738,0,1,0,0,0.8837715321849501,0,1.8793511467889898,-1.6206488532110102
|
|
GBPUSD,2016-12-08 17:00:00,1,6.311248073959974,0,0,0,0,0.8599948369331383,0,1.8839402157164866,-1.6160597842835134
|
|
GBPUSD,2016-12-08 18:00:00,1,6.214130905938485,1,0,0,0,0.7772750125691302,0,1.885544993498049,-1.614455006501951
|
|
GBPUSD,2016-12-08 19:00:00,1,6.150150150150181,0,0,0,0,0.6525190599701328,0,1.8867630630630627,-1.6132369369369373
|
|
GBPUSD,2016-12-12 23:00:00,0,6.268118017759927,0,0,0,0,0.5825703628348593,0,1.8474946433686632,-1.6525053566313368
|
|
GBPUSD,2016-12-13 19:00:00,-1,7.37350119904079,0,0,0,0,0.7907826086956522,0,-1.659640287769784,-1.659640287769784
|
|
GBPUSD,2016-12-13 20:00:00,-1,7.146426496223136,0,0,0,0,0.7555458419844826,0,-1.6546263800116205,-1.6546263800116205
|
|
GBPUSD,2016-12-13 21:00:00,-1,7.028000000000006,0,0,0,0,0.6668375192209124,0,1.8480488000000006,-1.6519511999999994
|
|
GBPUSD,2016-12-15 00:00:00,0,2.3709264005858754,0,0,0,0,1.9322429906542056,0,-1.5964223727572324,1.9035776272427676
|
|
GBPUSD,2016-12-15 01:00:00,0,2.3994811932555136,0,0,0,0,1.4167852062588904,0,-1.597540077821012,1.902459922178988
|
|
GBPUSD,2016-12-15 02:00:00,0,2.3596938775510234,0,0,0,0,1.3783651492902593,0,-1.5958224489795922,1.9041775510204078
|
|
GBPUSD,2016-12-15 03:00:00,0,2.3187108325872843,0,0,0,0,1.0698759410454883,0,-1.594352981199642,1.905647018800358
|
|
GBPUSD,2016-12-15 04:00:00,0,2.410647803425163,0,0,0,0,1.0560093348891482,0,-1.5981151898734178,1.9018848101265822
|
|
GBPUSD,2017-01-06 16:00:00,-1,7.884615384615361,0,0,0,0,1.5498632896819686,0,-1.6777024038461537,1.8222975961538463
|
|
GBPUSD,2017-01-06 17:00:00,-1,7.790973871733983,0,0,0,0,1.2795086119554204,0,-1.6755477434679342,1.8244522565320658
|
|
GBPUSD,2017-01-06 18:00:00,0,7.52293577981653,0,0,0,0,1.1267380068428332,0,-1.669444954128441,1.830555045871559
|
|
GBPUSD,2017-01-06 19:00:00,0,7.11717296962182,0,0,0,0,1.1335985025737014,0,-1.66014159950403,1.83985840049597
|
|
GBPUSD,2017-01-06 20:00:00,0,6.548773531089615,0,0,0,0,0.8675776397515528,0,-1.646908956075301,1.853091043924699
|
|
GBPUSD,2017-01-06 21:00:00,0,6.384872080089017,1,0,0,0,1.0053184235647075,0,-1.643383982202448,1.856616017797552
|
|
GBPUSD,2017-01-06 22:00:00,0,6.225596529284149,0,0,0,0,0.9924683814125338,0,-1.6398675162689804,1.8601324837310196
|
|
GBPUSD,2017-01-06 23:00:00,0,6.247619047619025,0,0,0,0,0.8396421197522368,0,-1.639981714285714,1.860018285714286
|
|
GBPUSD,2017-01-09 00:00:00,0,5.899280575539581,0,0,0,0,0.7362030905077263,0,-1.6322287769784178,1.8677712230215822
|
|
GBPUSD,2017-01-09 01:00:00,0,5.85266377772114,0,0,0,0,1.0364850178543705,0,-1.6312267142492995,1.8687732857507005
|
|
GBPUSD,2017-01-09 02:00:00,0,6.117772448707715,0,0,0,0,0.9772727272727273,0,-1.6372145483613116,1.8627854516386884
|
|
GBPUSD,2017-01-17 13:00:00,0,6.907340553549988,0,1,0,0,2.1841882512273574,0,1.8971379061371842,-1.6028620938628158
|
|
GBPUSD,2017-01-17 14:00:00,0,5.734265734265755,0,0,1,0,2.7802620224366517,0,1.913859440559441,-1.586140559440559
|
|
GBPUSD,2017-01-17 15:00:00,0,5.56381260096934,0,0,0,0,2.1245877610846464,0,-1.5836756704361874,-1.5836756704361874
|
|
GBPUSD,2017-01-17 16:00:00,0,5.212653246556714,0,0,1,0,2.054337931517401,0,-1.5787504767670653,1.9212495232329347
|
|
GBPUSD,2017-01-17 17:00:00,0,5.038033937975462,0,0,0,0,1.5528212776534924,0,-1.5760921299005266,1.9239078700994734
|
|
GBPUSD,2017-01-17 18:00:00,0,5.0277372262774245,0,0,0,0,1.3705984088550673,0,-1.5759243503649638,1.9240756496350362
|
|
GBPUSD,2017-02-08 20:00:00,-1,7.884968046679498,0,0,0,0,1.4314259763851045,0,1.8539289247013084,-1.6460710752986916
|
|
GBPUSD,2017-02-08 21:00:00,-1,7.834897846493576,0,0,0,0,0.950852557673019,0,1.8547474875759264,-1.6452525124240736
|
|
GBPUSD,2017-02-08 22:00:00,-1,7.887159533073858,0,0,0,0,1.0464396284829722,0,1.85376225680934,-1.64623774319066
|
|
GBPUSD,2017-02-10 04:00:00,0,5.562708102108731,0,0,0,0,0.6199635553755821,0,-1.6944337402885674,1.8055662597114326
|
|
GBPUSD,2017-02-10 05:00:00,0,5.749904397705504,0,0,0,0,0.8358652198743575,0,-1.7008900956022937,1.7991099043977063
|
|
GBPUSD,2017-02-10 11:00:00,0,5.821138211382144,1,0,0,0,0.9884174518394047,0,-1.7032178861788634,1.7967821138211366
|
|
GBPUSD,2017-02-10 12:00:00,0,5.612541993281042,0,0,0,0,0.8206256445513922,0,-1.695913773796192,1.804086226203808
|
|
GBPUSD,2017-02-10 13:00:00,0,4.759734093067412,0,0,0,0,1.0245675243494694,0,1.8344463437796772,-1.6655536562203228
|
|
GBPUSD,2017-02-10 14:00:00,0,4.4537914691943,0,0,0,0,1.0,0,1.844991883886256,-1.655008116113744
|
|
GBPUSD,2017-02-22 01:00:00,0,4.33269889607916,0,0,0,0,1.198345553675503,0,-1.699625504377617,1.800374495622383
|
|
GBPUSD,2017-02-22 02:00:00,0,4.484633569739983,0,0,0,0,0.9388433184508358,0,-1.7067895981087493,1.7932104018912507
|
|
GBPUSD,2017-02-22 03:00:00,0,4.619318181818249,0,0,0,0,0.8782887700534759,0,-1.7130715909090948,1.7869284090909052
|
|
GBPUSD,2017-02-22 04:00:00,0,4.711092715231866,0,0,0,0,0.7360113087525032,0,-1.7174108443708653,1.7825891556291347
|
|
GBPUSD,2017-02-22 05:00:00,0,4.8147208121827925,0,0,0,0,0.8777479892761394,0,-1.722019035532998,1.777980964467002
|
|
GBPUSD,2017-02-22 06:00:00,0,5.5359922178988965,0,0,0,0,0.7703016241299304,0,-1.7553318093385253,1.7446681906614747
|
|
GBPUSD,2017-02-24 19:00:00,0,6.174920359108142,0,0,0,0,1.0915481171548118,0,-1.6516147697654235,1.8483852302345765
|
|
GBPUSD,2017-02-24 20:00:00,0,6.173132599884299,0,0,0,0,0.6707406056183874,0,-1.6515842501447615,1.8484157498552385
|
|
GBPUSD,2017-02-24 21:00:00,0,6.043650793650904,0,0,0,0,0.9091474153113022,0,-1.6483059523809542,1.8516940476190458
|
|
GBPUSD,2017-02-24 22:00:00,0,6.135827338129634,0,0,0,0,0.8449370493920155,0,-1.6505533812949666,1.8494466187050334
|
|
GBPUSD,2017-02-24 23:00:00,0,6.20366598778015,0,0,0,0,0.7537420545417265,0,-1.6523486761710813,1.8476513238289187
|
|
GBPUSD,2017-02-27 00:00:00,0,6.3439452543886645,0,0,0,0,1.8716452742123688,0,-1.6556149360309447,1.8443850639690553
|
|
GBPUSD,2017-02-27 01:00:00,0,5.552604166666696,0,0,0,1,3.363233665559247,0,1.86438375,-1.63561625
|
|
GBPUSD,2017-03-09 18:00:00,-1,3.9399624765479313,0,0,0,0,1.1813765182186236,0,-1.6916933583489708,-1.6916933583489708
|
|
GBPUSD,2017-03-09 19:00:00,-1,3.860294117647138,0,0,0,0,0.8708351552251858,0,-1.68791448529412,-1.68791448529412
|
|
GBPUSD,2017-03-09 20:00:00,-1,3.873575129533769,0,0,0,0,1.1748765885936352,0,-1.6768004145077746,1.8231995854922254
|
|
GBPUSD,2017-03-09 21:00:00,-1,3.8246930422920418,0,0,0,0,1.1859937317626716,0,-1.6744246248294705,1.8255753751705295
|
|
GBPUSD,2017-03-09 22:00:00,-1,3.8536082474227866,0,0,0,0,1.0684626791893228,0,-1.6756480412371166,-1.6756480412371166
|
|
GBPUSD,2017-03-09 23:00:00,-1,3.7732166890983447,0,0,0,0,1.6029411764705883,0,1.8280995962314912,-1.6719004037685088
|
|
GBPUSD,2017-03-10 00:00:00,-1,3.9032370344588605,0,0,0,0,2.230414746543779,0,1.8223617821092901,-1.6776382178907099
|
|
GBPUSD,2017-03-10 18:00:00,-1,3.0447655974621353,0,0,0,0,1.2543859649122806,0,1.8200425096933366,-1.6799574903066634
|
|
GBPUSD,2017-03-10 19:00:00,-1,2.8822155488822143,0,0,0,0,0.9954927087936367,0,1.8294732732732735,-1.6705267267267265
|
|
GBPUSD,2017-03-10 20:00:00,-1,2.8219536099313967,0,0,0,0,1.1257220880159646,0,1.8331100294021563,-1.6668899705978437
|
|
GBPUSD,2017-03-10 21:00:00,-1,2.740482233502523,0,0,0,0,1.1868583162217659,0,1.8377430203045697,-1.6622569796954303
|
|
GBPUSD,2017-03-10 22:00:00,-1,2.665226781857451,0,0,0,0,1.1035590706870984,0,1.842251835853132,-1.657748164146868
|
|
GBPUSD,2017-03-10 23:00:00,-1,2.6049457177322224,0,0,0,0,1.2306750968794615,0,1.8458691194209884,-1.6541308805790116
|
|
GBPUSD,2017-03-13 00:00:00,-1,2.6423982869379143,0,0,0,0,1.721545791424034,0,1.8437314775160594,-1.6562685224839406
|
|
GBPUSD,2017-03-13 01:00:00,-1,2.698531708841002,0,0,0,0,0.8963029756537421,0,1.8403238987816302,-1.6596761012183698
|
|
GBPUSD,2017-03-13 02:00:00,-1,2.8081924577373143,0,0,0,0,1.0458632070103562,0,1.8339252275682711,-1.6660747724317289
|
|
GBPUSD,2017-03-13 03:00:00,-1,2.903529411764716,0,0,0,0,1.4404349975284232,0,1.8282362352941173,-1.6717637647058827
|
|
GBPUSD,2017-03-13 04:00:00,-1,2.9301221166892897,0,0,0,0,1.3770272081490418,0,1.826556241519674,-1.673443758480326
|
|
GBPUSD,2017-03-13 05:00:00,-1,3.4061514195583578,0,0,0,0,1.1623584083647982,0,1.7983354100946376,-1.7016645899053624
|
|
GBPUSD,2017-03-13 06:00:00,-1,3.9245797364834067,0,0,0,0,1.1007249730063242,0,1.767576465243072,-1.732423534756928
|
|
GBPUSD,2017-03-13 07:00:00,-1,4.445702521873384,0,0,0,0,0.971635485817743,0,1.736642923314463,-1.763357076685537
|
|
GBPUSD,2017-03-13 08:00:00,-1,4.123150357995228,0,0,0,0,1.4258337481333998,0,1.7551430071599048,-1.7448569928400952
|
|
GBPUSD,2017-03-13 09:00:00,-1,3.9371011850501696,0,0,0,0,1.3899641577060933,0,-1.7339480401093907,-1.7339480401093907
|
|
GBPUSD,2017-03-13 10:00:00,-1,3.8666069829901915,0,0,0,0,1.2129264410767422,0,1.7703498657117258,-1.7296501342882742
|
|
GBPUSD,2017-03-13 11:00:00,-1,3.691452991453018,0,0,0,0,1.1721357850070722,0,1.780923333333332,-1.719076666666668
|
|
GBPUSD,2017-03-27 06:00:00,1,3.995190380761527,0,1,0,0,1.196191160618038,0,1.7891330661322646,-1.7108669338677354
|
|
GBPUSD,2017-03-27 07:00:00,1,4.088597210828546,0,1,0,0,1.0578512396694215,0,1.7842082034454476,-1.7157917965545524
|
|
GBPUSD,2017-03-27 08:00:00,1,4.29470056010338,0,1,0,0,0.570068359375,0,1.7732832399827676,-1.7267167600172324
|
|
GBPUSD,2017-03-27 09:00:00,1,4.127536231884047,0,0,0,0,0.9460811561978877,0,1.7818504347826098,-1.7181495652173902
|
|
GBPUSD,2017-03-27 10:00:00,1,3.683665927568363,0,0,0,0,1.1269975865892636,0,1.8050057649667413,-1.6949942350332587
|
|
GBPUSD,2017-03-27 11:00:00,1,3.565092989985675,0,0,0,0,0.8587585481325618,0,1.8111847639484993,-1.6888152360515007
|
|
GBPUSD,2017-03-27 12:00:00,1,3.5410301953818757,0,0,0,0,0.9267729267729268,0,-1.6878213143872105,1.8121786856127895
|
|
GBPUSD,2017-03-27 13:00:00,1,3.814772292384178,0,0,0,0,0.9153868443929296,0,-1.7022911595866788,-1.7022911595866788
|
|
GBPUSD,2017-03-27 14:00:00,1,4.179454926624643,0,0,0,0,0.8228630278063852,0,-1.7217194968553404,1.7782805031446596
|
|
GBPUSD,2017-03-27 15:00:00,1,4.254374733247849,0,0,0,0,0.9828209764918626,0,-1.72585172855313,1.77414827144687
|
|
GBPUSD,2017-03-27 16:00:00,1,4.035627530364281,0,0,0,0,1.195397915077549,0,-1.7140962753036384,1.7859037246963616
|
|
GBPUSD,2017-03-27 17:00:00,1,3.7166293810588176,0,0,0,0,0.9059121233034276,0,-1.696836241610733,1.803163758389267
|
|
GBPUSD,2017-03-27 18:00:00,1,3.6339773970105127,0,0,0,0,0.8486630267394653,0,-1.6926334670069232,1.8073665329930768
|
|
GBPUSD,2017-04-04 22:00:00,0,6.785216178521621,0,0,0,0,0.9079072721498889,0,1.8177554393305442,-1.6822445606694558
|
|
GBPUSD,2017-04-04 23:00:00,0,7.007562117392863,0,0,0,0,0.7434052757793765,0,1.8119029168167091,-1.6880970831832909
|
|
GBPUSD,2017-04-05 00:00:00,0,7.220779220779165,0,0,0,0,0.6040841206949101,0,1.806070649350651,-1.693929350649349
|
|
GBPUSD,2017-04-05 01:00:00,1,7.450229709035194,0,0,0,0,1.1821071752951862,0,1.8000224349157745,-1.6999775650842255
|
|
GBPUSD,2017-04-06 13:00:00,0,5.082446808510608,0,0,0,0,0.8360311750599521,0,1.7681194148936161,-1.7318805851063839
|
|
GBPUSD,2017-04-06 15:00:00,0,4.925257731958721,0,0,0,0,0.679166137028092,0,1.7750871134020616,-1.7249128865979384
|
|
GBPUSD,2017-04-06 16:00:00,0,4.846153846153796,0,0,0,0,0.7554662281503136,0,-1.7214124260355028,-1.7214124260355028
|
|
GBPUSD,2017-04-06 17:00:00,0,4.496470588235275,0,1,0,0,0.8684458029626146,0,-1.7057720000000012,1.7942279999999988
|
|
GBPUSD,2017-04-06 18:00:00,0,4.401535508637209,0,0,0,0,0.7686705599450361,0,-1.7012791554702502,1.7987208445297498
|
|
GBPUSD,2017-04-06 19:00:00,0,4.354728446638815,0,0,0,0,0.7358509466092357,0,-1.6990078997341456,1.8009921002658544
|
|
GBPUSD,2017-04-07 22:00:00,0,2.3305439330543285,0,0,0,0,1.4670310898530918,0,1.844721757322176,-1.655278242677824
|
|
GBPUSD,2017-04-07 23:00:00,0,2.3637465898756678,0,0,0,0,1.43839264100702,0,1.8424191573203994,-1.6575808426796006
|
|
GBPUSD,2017-04-10 00:00:00,0,2.3396339633962877,0,0,0,0,0.2943722943722944,0,1.844060666066606,-1.655939333933394
|
|
GBPUSD,2017-04-10 01:00:00,0,2.604542418169597,0,0,0,0,1.9645939367116618,0,1.8264561122244494,-1.6735438877755506
|
|
GBPUSD,2017-04-13 23:00:00,-1,6.29866412213753,0,0,0,0,1.368940368940369,0,1.749372614503807,-1.750627385496193
|
|
GBPUSD,2017-04-14 00:00:00,0,6.581256231306118,0,0,0,0,0.4965461194636327,0,1.7381867397806519,-1.7618132602193481
|
|
GBPUSD,2017-04-14 01:00:00,0,7.1555555555555665,0,0,0,0,0.7909652674195611,0,1.715315121951214,-1.784684878048786
|
|
GBPUSD,2017-04-14 02:00:00,0,7.96260554885409,0,0,0,0,1.7929506545820746,0,1.683277442702043,-1.816722557297957
|
|
GBPUSD,2017-04-21 11:00:00,1,6.44071246819343,0,0,0,0,1.2496213268706453,0,-1.7736134351145076,1.7263865648854924
|
|
GBPUSD,2017-04-21 12:00:00,1,6.161635832521998,0,0,0,0,1.0248487820827203,0,-1.7615818889970845,1.7384181110029155
|
|
GBPUSD,2017-04-21 13:00:00,1,6.114009661835789,0,0,0,0,0.9942352729237975,0,-1.7595457971014528,1.7404542028985472
|
|
GBPUSD,2017-04-21 14:00:00,1,5.797526339899236,0,0,0,0,1.0141618745172087,0,1.7541816765918437,-1.7458183234081563
|
|
GBPUSD,2017-04-26 08:00:00,0,7.052559726962484,0,0,0,0,0.9819277108433735,0,-1.8679830716723593,1.6320169283276407
|
|
GBPUSD,2017-04-26 09:00:00,0,6.5145018915511175,0,0,0,0,0.8685242518059856,0,1.660509709962164,-1.839490290037836
|
|
GBPUSD,2017-04-26 10:00:00,0,6.683053040103524,0,0,0,0,0.8544713160854893,0,1.651921604139711,-1.848078395860289
|
|
GBPUSD,2017-04-26 11:00:00,0,6.618834080717479,0,0,0,0,0.8800917080626671,0,1.6551802690582937,-1.8448197309417063
|
|
GBPUSD,2017-04-26 12:00:00,0,6.393564356435701,0,0,0,0,0.8554529249716416,0,-1.8333983910891145,-1.8333983910891145
|
|
GBPUSD,2017-04-26 13:00:00,0,6.413407821229062,0,0,0,0,0.9859868004701202,0,1.6657102420856578,-1.8342897579143422
|
|
GBPUSD,2017-04-26 14:00:00,0,6.280851063829793,0,0,0,0,0.805764086633877,0,-1.8274902127659605,-1.8274902127659605
|
|
GBPUSD,2017-04-26 15:00:00,0,5.772067039106091,0,0,0,0,1.130324328901685,0,1.699188491620112,-1.800811508379888
|
|
GBPUSD,2017-04-26 16:00:00,0,5.284910485933475,0,0,0,0,1.0398610901404197,0,1.7243962148337588,-1.7756037851662412
|
|
GBPUSD,2017-04-26 17:00:00,0,4.515734265734272,0,0,0,0,1.0726151522778757,0,-1.7360113636363659,1.7639886363636341
|
|
GBPUSD,2017-04-26 18:00:00,0,4.126198083067105,0,1,0,0,1.1087117290341666,0,1.784692971246004,-1.715307028753996
|
|
GBPUSD,2017-04-26 19:00:00,0,3.93600000000002,0,0,0,0,1.2170895684233356,0,1.7947135999999975,-1.7052864000000025
|
|
GBPUSD,2017-04-27 00:00:00,0,4.387559808612417,0,0,0,0,2.087938205585264,0,1.8156751196172238,-1.6843248803827762
|
|
GBPUSD,2017-04-27 01:00:00,0,4.45454545454543,0,0,0,0,1.285316502691665,0,1.8126992366412202,-1.6873007633587798
|
|
GBPUSD,2017-04-27 02:00:00,0,4.563810878066074,0,0,0,0,0.6011505273250239,0,1.8081825808745111,-1.6918174191254889
|
|
GBPUSD,2017-04-27 03:00:00,0,4.673461958500151,0,0,0,0,0.7685471926753736,0,1.8036213323625765,-1.6963786676374235
|
|
GBPUSD,2017-04-27 04:00:00,0,4.7025641025640725,0,0,0,0,0.8107372587827808,0,1.80224923076923,-1.69775076923077
|
|
GBPUSD,2017-04-28 00:00:00,0,6.310769230769373,0,0,0,0,1.4747474747474747,0,1.7915620769230753,-1.7084379230769247
|
|
GBPUSD,2017-04-28 11:00:00,1,7.287759815242585,0,0,0,0,1.253825524530683,0,-1.7508767667436496,-1.7508767667436496
|
|
GBPUSD,2017-04-28 12:00:00,1,6.477011494252956,0,0,0,0,1.582182031315415,0,-1.7230465517241385,1.7769534482758615
|
|
GBPUSD,2017-04-28 13:00:00,1,6.31120000000003,0,0,0,0,0.971169839216411,0,-1.7174457599999988,1.7825542400000012
|
|
GBPUSD,2017-04-28 14:00:00,1,6.253666270313161,0,0,0,0,0.9233508412712543,0,-1.715463495838287,1.784536504161713
|
|
GBPUSD,2017-05-23 09:00:00,1,7.1304785894206475,0,0,0,0,1.3774114345843564,0,1.7257579848866518,-1.7742420151133482
|
|
GBPUSD,2017-05-23 10:00:00,1,6.020416843896273,0,0,0,0,1.5208475217555808,0,1.7680227988090167,-1.7319772011909833
|
|
GBPUSD,2017-05-23 11:00:00,1,5.86329743164874,0,0,0,0,1.2051993342315923,0,1.7740873239436623,-1.7259126760563377
|
|
GBPUSD,2017-05-23 12:00:00,1,5.686621132985203,0,0,0,0,1.1739020483857372,0,-1.7192521494576147,-1.7192521494576147
|
|
GBPUSD,2017-05-23 13:00:00,0,5.106060606060604,0,0,0,0,1.0483974653319863,0,1.8035303030303043,-1.6964696969696957
|
|
GBPUSD,2017-05-23 14:00:00,0,4.924843423799577,0,0,0,0,0.9085519223859145,0,1.8104622129436339,-1.6895377870563661
|
|
GBPUSD,2017-05-23 15:00:00,0,4.955882352941183,0,0,0,0,0.8637738237569449,0,1.809085294117648,-1.690914705882352
|
|
GBPUSD,2017-05-23 16:00:00,0,4.942039106145245,0,0,0,0,0.8146162897110734,0,1.8095701815642473,-1.6904298184357527
|
|
GBPUSD,2017-05-23 17:00:00,0,4.8356679193713425,0,0,0,0,0.8757944757944758,0,1.8137564742056735,-1.6862435257943265
|
|
GBPUSD,2017-05-24 05:00:00,1,5.359421522756231,0,0,0,0,0.6964720194647201,0,-1.7317199489578912,-1.7317199489578912
|
|
GBPUSD,2017-05-24 06:00:00,1,5.492589363557053,0,0,0,0,0.9880794701986755,0,-1.7374446381865742,-1.7374446381865742
|
|
GBPUSD,2017-05-24 07:00:00,1,5.817174515235447,0,0,0,0,0.7617765814266487,0,-1.7515637119113598,-1.7515637119113598
|
|
GBPUSD,2017-05-24 08:00:00,1,7.599517490952952,0,0,0,0,0.9327369118621603,0,1.6714753920385972,-1.8285246079614028
|
|
GBPUSD,2017-08-01 20:00:00,0,7.981859410430763,0,0,0,0,1.4418855703490465,0,1.8201591836734716,-1.6798408163265284
|
|
GBPUSD,2017-08-17 16:00:00,0,7.945446546414697,0,0,0,0,0.8899935856318153,0,-1.7382081830180434,-1.7382081830180434
|
|
GBPUSD,2017-08-17 21:00:00,-1,3.9049586776860417,0,0,0,0,0.7658102766798419,0,1.7765617355371859,-1.7234382644628141
|
|
GBPUSD,2017-08-17 22:00:00,-1,3.9622641509434655,0,0,0,0,1.153996795442407,0,1.7733373584905632,-1.7266626415094368
|
|
GBPUSD,2017-08-17 23:00:00,-1,4.098005203816217,0,0,0,0,1.1836007130124777,0,1.765639635732867,-1.734360364267133
|
|
GBPUSD,2017-08-18 00:00:00,-1,4.2644404332130685,0,0,0,0,2.1068702290076335,0,1.7561289711191306,-1.7438710288808694
|
|
GBPUSD,2017-08-18 01:00:00,-1,4.571843251088613,0,0,0,0,1.193802663767328,0,1.7384702467343944,-1.7615297532656056
|
|
GBPUSD,2017-08-18 02:00:00,-1,4.7655068078669425,0,0,0,0,1.06795669200645,0,1.7275506807866838,-1.7724493192133162
|
|
GBPUSD,2017-08-18 03:00:00,-1,5.110870740941166,0,0,0,0,1.2642022723635782,0,1.7076559221200598,-1.7923440778799402
|
|
GBPUSD,2017-08-18 04:00:00,-1,5.47826086956532,0,0,0,0,0.7307817061303925,0,1.6864998260869521,-1.8135001739130479
|
|
GBPUSD,2017-08-18 05:00:00,-1,5.884184308841886,0,0,0,0,0.7729304107256864,0,1.6631762141967614,-1.8368237858032386
|
|
GBPUSD,2017-08-18 06:00:00,-1,6.2790697674418885,0,0,0,0,0.9150036954915004,0,1.6403711627906978,-1.8596288372093022
|
|
GBPUSD,2017-08-18 07:00:00,-1,7.105263157894725,0,0,0,0,0.451508868924211,0,1.5929000000000026,-1.9070999999999974
|
|
GBPUSD,2017-08-18 08:00:00,-1,7.302936630602721,0,0,0,0,0.6964285714285714,0,1.5815384853168526,-1.9184615146831474
|
|
GBPUSD,2017-08-18 09:00:00,-1,7.241379310344737,0,0,0,0,0.7370321338307859,0,1.5852105747126508,-1.9147894252873492
|
|
GBPUSD,2017-08-18 10:00:00,-1,7.099924868519745,0,0,0,0,1.1066134549600912,0,-1.906904583020274,-1.906904583020274
|
|
GBPUSD,2017-08-18 11:00:00,-1,5.895196506550088,0,1,0,0,0.8284322906911407,0,-1.8381484716157115,1.6618515283842885
|
|
GBPUSD,2017-08-18 12:00:00,-1,5.135869565217301,0,1,0,0,0.9991228070175439,0,-1.7940958695652107,1.7059041304347893
|
|
GBPUSD,2017-08-18 13:00:00,-1,4.924439812402193,0,0,0,0,0.836907383795062,0,-1.7821069306930621,1.7178930693069379
|
|
GBPUSD,2017-08-25 20:00:00,-1,3.574346405228706,0,0,0,0,0.6824355257134137,0,1.7790624999999984,-1.7209375000000016
|
|
GBPUSD,2017-08-25 21:00:00,-1,3.533925686591216,0,0,0,0,0.8946684005201561,0,1.7815660743134079,-1.7184339256865921
|
|
GBPUSD,2017-08-25 22:00:00,-1,3.325731660965362,0,0,0,0,2.8046744574290483,0,1.794455416191561,-1.705544583808439
|
|
GBPUSD,2017-09-19 14:00:00,1,7.022860875244884,0,0,0,0,1.669066418950302,0,1.8149146962769451,-1.6850853037230549
|
|
GBPUSD,2017-09-19 15:00:00,1,6.3564883239727745,0,0,0,0,1.551969365426696,0,-1.6679577889447224,1.8320422110552776
|
|
GBPUSD,2017-09-19 16:00:00,1,6.0050265289024995,0,0,0,0,1.1515041681768756,0,1.8415540910360249,-1.6584459089639751
|
|
GBPUSD,2017-09-19 17:00:00,1,5.645576266736665,0,0,0,0,1.0531247747423051,0,-1.6491060645838795,-1.6491060645838795
|
|
GBPUSD,2017-09-19 18:00:00,1,5.508196721311433,0,0,0,0,1.1315814083980174,0,-1.6454110143442608,-1.6454110143442608
|
|
GBPUSD,2017-09-19 19:00:00,1,5.017265515632264,0,0,0,0,1.6877022653721683,0,1.8678215118992076,-1.6321784881007924
|
|
GBPUSD,2017-09-19 20:00:00,1,4.941176470588197,0,0,0,0,1.2405294386125056,0,1.869747886029413,-1.630252113970587
|
|
GBPUSD,2017-09-19 21:00:00,1,4.8673607967405825,0,0,0,0,1.0271844660194174,0,1.8714493888637402,-1.6285506111362598
|
|
GBPUSD,2017-09-19 22:00:00,1,4.945722171113122,0,0,0,0,1.0881312319073657,0,-1.6306849126034946,-1.6306849126034946
|
|
GBPUSD,2017-09-19 23:00:00,1,4.724077328646715,0,0,0,0,2.0324236692785735,0,1.875570386643235,-1.624429613356765
|
|
GBPUSD,2017-09-20 00:00:00,1,4.572400595364639,0,0,0,0,2.1522446324007807,0,1.8793975760153103,-1.6206024239846897
|
|
GBPUSD,2017-09-20 01:00:00,1,5.184185149469586,0,0,0,0,0.8817593790426909,0,1.8631982642237237,-1.6368017357762763
|
|
GBPUSD,2017-09-20 21:00:00,1,3.4334983234871452,1,1,0,0,5.476472169938155,0,1.909586332428549,-1.590413667571451
|
|
GBPUSD,2017-10-11 18:00:00,-1,5.424454828660426,0,0,0,0,0.69487583464626,0,1.7839420560747694,-1.7160579439252306
|
|
GBPUSD,2017-10-11 21:00:00,-1,5.333078101071968,0,1,0,0,1.3138607167004732,0,1.787485145482392,-1.712514854517608
|
|
GBPUSD,2017-10-11 22:00:00,-1,5.191949310473305,0,0,0,0,0.8313199105145413,0,-1.7070883339545242,-1.7070883339545242
|
|
GBPUSD,2017-10-11 23:00:00,-1,5.359753751442847,0,1,0,0,0.7970813064628214,0,1.786326818006929,-1.713673181993071
|
|
GBPUSD,2017-10-12 14:00:00,0,4.165174129353243,0,0,0,0,1.2083189506385916,0,1.8169635820895502,-1.6830364179104498
|
|
GBPUSD,2017-10-12 15:00:00,0,3.974050632911405,0,0,0,0,0.8620134621012584,0,1.8253118987341752,-1.6746881012658248
|
|
GBPUSD,2017-10-12 16:00:00,0,3.9828734538535153,0,0,0,0,0.7424541180039436,0,1.8249733587059909,-1.6750266412940091
|
|
GBPUSD,2017-10-12 17:00:00,1,3.7077059344552796,0,0,0,0,0.7672822560519091,0,1.8367679362267475,-1.6632320637732525
|
|
GBPUSD,2017-10-25 13:00:00,0,5.89763779527551,0,0,0,0,1.406121424987456,0,-1.6990610594130242,-1.6990610594130242
|
|
GBPUSD,2017-10-25 14:00:00,0,5.717557251908279,0,0,0,0,0.9998019801980198,0,-1.69317959750173,1.80682040249827
|
|
GBPUSD,2017-10-25 15:00:00,0,5.32063287051978,0,0,0,0,1.2139156180606958,0,-1.6797456247981883,1.8202543752018117
|
|
GBPUSD,2017-10-25 16:00:00,0,4.84932313125359,0,0,0,0,1.255909357296347,0,-1.663744379046494,1.836255620953506
|
|
GBPUSD,2017-10-25 17:00:00,0,4.61697954609125,0,0,0,0,1.1685647362894758,0,-1.6559483889044513,1.8440516110955487
|
|
GBPUSD,2017-10-25 18:00:00,0,4.481370682621647,0,0,0,0,1.0721960036148208,0,-1.6513644819146016,1.8486355180853984
|
|
GBPUSD,2017-10-27 00:00:00,0,5.408219178082226,0,0,0,0,1.0491355777979983,0,-1.6261016438356168,1.8738983561643832
|
|
GBPUSD,2017-11-08 00:00:00,-1,7.44615384615383,0,0,0,0,1.349510032664489,0,-1.7431199999999996,1.7568800000000004
|
|
GBPUSD,2017-11-08 01:00:00,-1,7.853500231803479,0,0,0,0,1.2934055431666136,0,-1.7564570236439514,1.7435429763560486
|
|
GBPUSD,2017-11-08 02:00:00,-1,7.904806346243643,0,0,0,0,0.837898807605543,0,-1.758128511432573,1.741871488567427
|
|
GBPUSD,2017-11-09 15:00:00,1,5.3341553637486285,0,0,0,0,0.7644624298721604,0,1.7737955610357539,-1.7262044389642461
|
|
GBPUSD,2017-11-09 16:00:00,1,5.1622911694512394,0,0,0,0,0.8553706803189919,0,1.7810871121718332,-1.7189128878281668
|
|
GBPUSD,2017-11-09 17:00:00,1,4.993459022701193,0,0,0,0,0.7831654430595868,0,1.7880171604463215,-1.7119828395536785
|
|
GBPUSD,2017-11-09 18:00:00,1,5.115490737091225,0,0,0,0,1.476923076923077,0,1.7826081986598297,-1.7173918013401703
|
|
GBPUSD,2017-11-23 00:00:00,1,2.8144827586207204,0,0,0,0,1.8081422554983622,0,-1.6929422068965538,1.8070577931034462
|
|
GBPUSD,2017-11-23 01:00:00,1,2.796163069544382,0,0,0,0,1.5585357013410657,0,-1.6915827338129508,-1.6915827338129508
|
|
GBPUSD,2017-12-04 20:00:00,1,3.710419485791576,0,0,0,0,1.5442127965492451,0,-1.6093640054127198,1.8906359945872802
|
|
GBPUSD,2017-12-04 21:00:00,1,3.659485224022842,0,0,0,0,1.5802171290711702,0,-1.6078587225929455,1.8921412774070545
|
|
GBPUSD,2017-12-04 22:00:00,1,3.675603217158152,0,0,0,0,1.4520836996659048,0,-1.608295978552279,1.891704021447721
|
|
GBPUSD,2017-12-04 23:00:00,1,3.8411046627976595,0,0,0,0,1.4295890410958905,0,-1.6132932559535724,1.8867067440464276
|
|
GBPUSD,2017-12-05 00:00:00,1,3.9805060141019872,0,0,0,0,0.894907908992416,0,-1.6173709249274157,1.8826290750725843
|
|
GBPUSD,2017-12-05 01:00:00,1,4.1065468549421995,0,0,0,0,1.4439716312056738,0,-1.6210658536585365,1.8789341463414635
|
|
GBPUSD,2017-12-05 02:00:00,1,4.164460837491833,0,0,0,0,1.5248990578734858,0,-1.6227723150357996,1.8772276849642004
|
|
GBPUSD,2017-12-05 03:00:00,1,5.121131270010666,0,0,0,0,1.6826276216857934,0,-1.6509478655282828,1.8490521344717172
|
|
GBPUSD,2017-12-20 20:00:00,-1,5.545655050727589,0,0,0,0,0.9287190082644629,0,-1.7482075871195368,1.7517924128804632
|
|
GBPUSD,2017-12-20 21:00:00,-1,5.444781290601732,0,0,0,0,0.7783599088838269,0,-1.743559982676478,1.756440017323522
|
|
GBPUSD,2017-12-20 22:00:00,-1,5.411967283684626,0,0,0,0,1.060074428495481,0,-1.7420107619457543,1.7579892380542457
|
|
GBPUSD,2017-12-20 23:00:00,-1,5.489956331877446,0,0,0,0,1.078037298569618,0,-1.7452799999999937,1.7547200000000063
|
|
GBPUSD,2017-12-21 00:00:00,-1,5.75641025640991,0,0,0,0,0.869182389937107,0,-1.7571538461538374,1.7428461538461626
|
|
GBPUSD,2018-01-08 15:00:00,0,4.517525773196019,0,0,0,0,0.9666328418790664,0,1.706811855670101,-1.793188144329899
|
|
GBPUSD,2018-01-08 16:00:00,0,4.345066931085921,0,0,0,0,1.0717476112398938,0,1.7177899851264224,-1.7822100148735776
|
|
GBPUSD,2018-01-08 17:00:00,0,4.001826484018398,0,0,0,0,0.9989548379998899,0,-1.7604479452054818,1.7395520547945182
|
|
GBPUSD,2018-01-08 18:00:00,0,3.883030571555261,0,0,0,0,1.0015088207985143,0,-1.7524317235268057,1.7475682764731943
|
|
GBPUSD,2018-01-08 19:00:00,0,3.822067160924628,0,0,0,0,1.1587426670168988,0,-1.7483531617967716,1.7516468382032284
|
|
GBPUSD,2018-01-08 20:00:00,0,3.8540017590150493,0,0,0,0,0.9665673618007282,0,-1.7505205804749342,1.7494794195250658
|
|
GBPUSD,2018-01-08 21:00:00,0,3.9602349751469603,0,0,0,0,1.0845825883647366,0,-1.7574355173971985,1.7425644826028015
|
|
GBPUSD,2018-01-08 22:00:00,0,4.087686567164298,0,0,0,0,0.6459247440499933,0,-1.7657303171641803,1.7342696828358197
|
|
GBPUSD,2018-01-08 23:00:00,0,4.215488215488347,0,0,0,0,0.5948368590892793,0,-1.774090909090911,1.725909090909089
|
|
GBPUSD,2018-01-09 00:00:00,0,4.246124031007905,0,0,0,0,0.6766532700036536,0,-1.7761133720930264,1.7238866279069736
|
|
GBPUSD,2018-01-09 01:00:00,0,4.503597122302364,0,0,0,0,0.6935383336796177,0,-1.792871223021589,1.707128776978411
|
|
GBPUSD,2018-01-09 02:00:00,0,4.957013574660903,0,0,0,0,0.7930202338964173,0,-1.822276357466073,1.677723642533927
|
|
GBPUSD,2018-01-09 03:00:00,0,4.973893303064893,0,0,0,0,1.5884955752212389,0,-1.8234667423382567,1.6765332576617433
|
|
GBPUSD,2018-01-09 04:00:00,0,5.039677975848372,0,0,0,0,1.970649895178197,0,-1.8280081656124247,1.6719918343875753
|
|
GBPUSD,2018-01-09 05:00:00,0,5.285886610374133,0,0,0,0,0.9655019902697921,0,-1.8439592279855286,1.6560407720144714
|
|
GBPUSD,2018-01-09 06:00:00,0,5.525851197982564,0,0,0,0,0.7771300448430494,0,-1.8593860025220734,1.6406139974779266
|
|
GBPUSD,2018-01-09 07:00:00,0,6.584522915101733,0,0,0,0,1.1942794279427942,0,-1.9283432006010612,1.5716567993989388
|
|
GBPUSD,2018-01-09 08:00:00,0,7.045016077170839,0,0,0,0,1.3026008409904999,0,-1.9578709003215595,1.5421290996784405
|
|
GBPUSD,2018-01-09 09:00:00,0,6.482248520710443,0,0,0,0,1.3785031322123311,0,-1.9208201183432099,1.5791798816567901
|
|
GBPUSD,2018-01-09 10:00:00,0,5.5715193897014945,0,0,0,0,1.3455179540170499,0,1.639037635092171,-1.860962364907829
|
|
GBPUSD,2018-01-09 11:00:00,0,5.158328428487589,1,0,0,0,1.0506800024394707,0,-1.8344525014714614,1.6655474985285386
|
|
GBPUSD,2018-01-09 12:00:00,0,4.954211418880975,1,0,0,0,0.8085810766072966,0,-1.8212798191068484,1.6787201808931516
|
|
GBPUSD,2018-01-09 13:00:00,0,4.679124399359509,0,0,0,0,0.8872439060864363,0,-1.803559316604383,1.696440683395617
|
|
GBPUSD,2018-01-22 04:00:00,1,6.060475161987068,0,0,0,0,1.3717353453279164,0,1.8202228941684655,-1.6797771058315345
|
|
GBPUSD,2018-01-22 05:00:00,1,6.595701813297527,0,0,0,0,1.3213913767965006,0,1.8043572867696436,-1.6956427132303564
|
|
GBPUSD,2018-01-22 06:00:00,1,6.925952045134,0,0,0,0,1.6732217573221757,0,1.794673906911142,-1.705326093088858
|
|
GBPUSD,2018-01-22 07:00:00,1,7.8192675159236185,0,0,0,0,1.2064644997276195,0,1.7681506369426734,-1.7318493630573266
|
|
GBPUSD,2018-01-22 08:00:00,1,7.897868918375632,0,0,0,0,1.2997365708395372,0,1.7658841978287068,-1.7341158021712932
|
|
GBPUSD,2018-02-05 13:00:00,1,7.093959731543679,0,0,0,0,1.426733084267331,0,-1.6523134228187928,1.8476865771812072
|
|
GBPUSD,2018-02-05 14:00:00,1,6.994655128531477,0,0,0,0,1.1991002249437641,0,-1.6500358869941467,1.8499641130058533
|
|
GBPUSD,2018-02-05 15:00:00,1,7.218807459942258,0,0,0,0,1.0327642276422764,0,-1.6549134751773056,1.8450865248226944
|
|
GBPUSD,2018-02-05 16:00:00,1,6.641372643789323,0,0,0,0,1.2483670059243506,0,-1.6420113581440319,1.8579886418559681
|
|
GBPUSD,2018-02-05 17:00:00,1,6.3104477611940455,0,0,0,0,0.9557420831743609,0,-1.6351744202066592,1.8648255797933408
|
|
GBPUSD,2018-02-05 18:00:00,1,6.342487883683359,0,0,0,0,0.893856753265394,0,-1.635898546042003,1.864101453957997
|
|
GBPUSD,2018-02-05 19:00:00,1,6.181286549707591,0,0,0,0,0.8645130471129158,0,-1.6325541160593788,1.8674458839406212
|
|
GBPUSD,2018-02-08 16:00:00,-1,4.222222222222219,0,0,0,0,1.426617415791976,0,-1.6088379844961238,1.8911620155038762
|
|
GBPUSD,2018-02-08 17:00:00,-1,3.9729072594651,0,0,0,0,1.3568476335498307,0,-1.6021501563042724,1.8978498436957276
|
|
GBPUSD,2018-02-08 18:00:00,-1,3.4871951219512303,0,1,0,0,1.838438141048313,0,-1.5891629268292684,1.9108370731707316
|
|
GBPUSD,2018-02-14 11:00:00,-1,7.074030552291727,0,0,0,0,0.642708034873726,0,-1.7281934195064705,1.7718065804935295
|
|
GBPUSD,2018-02-14 12:00:00,0,6.978361669242936,0,0,0,0,0.7070945253229445,0,-1.7251154559505477,1.7748845440494523
|
|
GBPUSD,2018-02-14 18:00:00,0,3.3673545966228953,0,0,0,0,1.2183529411764706,0,1.8900482551594748,-1.6099517448405252
|
|
GBPUSD,2018-02-14 19:00:00,0,3.213032581453634,0,0,0,0,1.1424818108326598,0,1.8949082706766922,-1.6050917293233078
|
|
GBPUSD,2018-02-14 20:00:00,0,3.1760750309679673,0,0,0,0,1.4501857872735717,0,1.896070996283844,-1.603929003716156
|
|
GBPUSD,2018-02-14 21:00:00,0,3.152643597400309,0,0,0,0,0.9544713553795995,0,1.8968200245916045,-1.6031799754083955
|
|
GBPUSD,2018-02-14 22:00:00,0,3.053939084566946,0,0,0,0,0.9166371890107299,0,1.8998653394589082,-1.6001346605410918
|
|
GBPUSD,2018-02-14 23:00:00,0,3.025113770436537,0,0,0,0,0.799492385786802,0,1.9009393224338451,-1.5990606775661549
|
|
GBPUSD,2018-02-15 00:00:00,0,3.110571923743497,0,0,0,0,0.46324891908585547,0,1.8980615597920283,-1.6019384402079717
|
|
GBPUSD,2018-02-15 01:00:00,0,3.2234195402298886,0,0,0,0,1.5967435549525102,0,1.8942841594827589,-1.6057158405172411
|
|
GBPUSD,2018-02-15 02:00:00,0,3.2170639899623716,0,0,0,0,0.9266857238944005,0,1.8945799247176913,-1.6054200752823087
|
|
GBPUSD,2018-02-15 03:00:00,0,3.2799707602339256,0,0,0,0,0.8621865292825214,0,1.8924901315789475,-1.6075098684210525
|
|
GBPUSD,2018-02-15 04:00:00,0,3.3132730293520507,0,0,0,0,0.6643470192530735,0,1.8913908067195866,-1.6086091932804134
|
|
GBPUSD,2018-02-15 05:00:00,0,3.9256342957130537,0,0,0,0,0.5944479609367935,0,1.8712643044619421,-1.6287356955380579
|
|
GBPUSD,2018-03-13 21:00:00,-1,3.0908564814815187,0,0,0,0,1.079460580912863,0,-1.0203229166666719,-1.6696284722222237
|
|
GBPUSD,2018-03-16 00:00:00,1,3.068322981366486,0,0,0,0,2.325479107759975,0,-1.6731080745341598,-1.6731080745341598
|
|
GBPUSD,2018-03-16 01:00:00,1,3.4660875375877684,0,0,0,0,0.6049232269071411,0,1.804431272970264,-1.695568727029736
|
|
GBPUSD,2018-03-16 02:00:00,1,3.5625000000000626,0,0,0,0,0.8557726891260041,0,1.799125480769231,-1.700874519230769
|
|
GBPUSD,2018-03-16 03:00:00,1,3.5478796169631117,1,0,0,0,1.0049086161879897,0,1.7999714090287289,-1.7000285909712711
|
|
GBPUSD,2018-03-16 04:00:00,1,3.6425561797753128,0,0,0,0,0.9386026817219478,0,1.7946468398876425,-1.7053531601123575
|
|
GBPUSD,2018-03-16 05:00:00,1,4.124850894632247,0,0,0,0,0.8619570258154274,0,1.7673968190854892,-1.7326031809145108
|
|
GBPUSD,2018-04-05 18:00:00,0,3.5575550729134755,0,0,0,0,0.7608853035474196,0,1.8176876822835828,-1.6823123177164172
|
|
GBPUSD,2018-04-05 19:00:00,0,3.477707006369469,0,0,0,0,0.727478022421163,0,1.8218165605095502,-1.6781834394904498
|
|
GBPUSD,2018-04-05 20:00:00,0,3.4125000000000267,0,0,0,0,0.29400351104130096,0,1.825038749999997,-1.674961250000003
|
|
GBPUSD,2018-04-11 04:00:00,0,7.110185185185115,0,0,0,0,0.392692750287687,0,1.7243866666666674,-1.7756133333333326
|
|
GBPUSD,2018-04-11 05:00:00,0,7.737027707808541,0,0,0,0,0.65821279968298,0,1.700043828715364,-1.799956171284636
|
|
GBPUSD,2018-04-12 18:00:00,1,3.5660377358489823,0,0,0,0,0.6420062695924765,0,1.8053995445673432,-1.6946004554326568
|
|
GBPUSD,2018-04-12 19:00:00,1,3.435286743967327,0,0,0,0,0.6299286518963575,0,1.812745283610158,-1.687254716389842
|
|
GBPUSD,2018-04-12 20:00:00,1,3.436363636363538,0,0,0,0,0.7529576899939844,0,1.812691849529786,-1.687308150470214
|
|
GBPUSD,2018-05-17 08:00:00,0,6.482177079340861,0,0,0,0,2.526554404145078,0,-1.718298581832122,1.781701418167878
|
|
GBPUSD,2018-05-17 09:00:00,0,6.275324675324767,0,0,0,0,2.2898745090525914,0,-1.710827532467534,1.789172467532466
|
|
GBPUSD,2018-05-17 10:00:00,0,5.5467366349623815,0,0,0,0,1.6871805643072184,0,-1.6863731059363745,1.8136268940636255
|
|
GBPUSD,2018-05-17 11:00:00,0,5.620471917580643,0,0,0,0,0.9701277820089701,0,-1.6888534396809574,1.8111465603190426
|
|
GBPUSD,2018-05-17 12:00:00,0,5.0985830569792485,0,0,0,0,1.1894579811039283,0,-1.6709173349412123,1.8290826650587877
|
|
GBPUSD,2018-05-17 13:00:00,0,4.793650793650833,0,0,0,0,1.7180248542835148,0,-1.660661904761905,1.839338095238095
|
|
GBPUSD,2018-05-17 14:00:00,0,5.097046413502116,0,0,0,0,1.1848202117622393,0,-1.6708481012658218,1.8291518987341782
|
|
GBPUSD,2018-05-17 15:00:00,0,4.99763593380617,0,0,0,0,1.1707215924799557,0,-1.66773439716312,1.83226560283688
|
|
GBPUSD,2018-05-17 16:00:00,0,4.889274356750494,0,0,0,0,1.2044262412876339,0,-1.6637684301821318,-1.6637684301821318
|
|
GBPUSD,2018-05-17 17:00:00,0,4.439666756248258,0,0,0,0,1.0317927760081735,0,-1.6524156409567294,1.8475843590432706
|
|
GBPUSD,2018-05-17 18:00:00,0,4.381962864721438,0,0,0,0,1.35222486022823,0,-1.6504546949602101,1.8495453050397899
|
|
GBPUSD,2018-05-17 19:00:00,0,4.356540084388152,0,0,0,0,1.0704996577686516,0,-1.649691455696201,1.850308544303799
|
|
GBPUSD,2018-05-17 20:00:00,0,4.410037373198058,0,0,0,0,1.0061253337521596,0,-1.651554297917778,1.848445702082222
|
|
GBPUSD,2018-05-17 21:00:00,0,4.308815858111615,0,0,0,0,1.221875,0,-1.6479661971830977,1.8520338028169023
|
|
GBPUSD,2018-05-17 22:00:00,0,4.509964509964503,0,0,0,0,0.8016779305523188,0,-1.6548989352989347,1.8451010647010653
|
|
GBPUSD,2018-05-17 23:00:00,0,4.965434325217875,0,0,0,0,0.7359216509268975,0,-1.6706081154192949,1.8293918845807051
|
|
GBPUSD,2018-05-18 00:00:00,-1,5.659472422062312,0,0,0,0,0.5246067985794013,0,-1.6944604316546745,1.8055395683453255
|
|
GBPUSD,2018-05-18 01:00:00,-1,5.95529920692136,0,0,0,0,0.9838120104438642,0,-1.7046402307137685,1.7953597692862315
|
|
GBPUSD,2018-05-18 02:00:00,-1,6.806757313555783,0,0,0,0,1.415365396627108,0,-1.7337982694684775,1.7662017305315225
|
|
GBPUSD,2018-05-18 20:00:00,0,5.869309838472794,0,0,0,0,0.4788553259141494,0,-1.7078383259911882,1.7921616740088118
|
|
GBPUSD,2018-05-18 21:00:00,0,5.673527324343435,0,0,0,0,0.562890625,0,-1.7009278211497494,1.7990721788502506
|
|
GBPUSD,2018-05-18 22:00:00,-1,5.822286962854999,0,0,0,0,0.5523527962552353,0,-1.7061517844136906,1.7938482155863094
|
|
GBPUSD,2018-05-18 23:00:00,-1,5.952345495160058,0,0,0,0,1.2091690544412608,0,-1.7104534623976164,1.7895465376023836
|
|
GBPUSD,2018-05-21 00:00:00,-1,6.109285441345038,0,0,0,0,0.5341981132075472,0,-1.7162045089797475,1.7837954910202525
|
|
GBPUSD,2018-05-21 01:00:00,-1,6.277188849626979,0,0,0,0,1.4766949152542372,0,-1.7222058892815069,1.7777941107184931
|
|
GBPUSD,2018-05-21 02:00:00,-1,6.870648904168478,0,0,0,0,0.7845096814490943,0,-1.7432263859045993,1.7567736140954007
|
|
GBPUSD,2018-05-21 03:00:00,-1,6.912235192390863,1,0,0,0,1.6087671232876712,0,-1.744382619974061,1.755617380025939
|
|
GBPUSD,2018-06-12 10:00:00,0,6.645700245700516,0,0,0,0,1.0068726229398812,0,-1.776463194103199,-1.776463194103199
|
|
GBPUSD,2018-06-12 11:00:00,0,5.872340425532137,0,0,0,0,1.5376484105706625,0,-1.7443750759878456,1.7556249240121544
|
|
GBPUSD,2018-06-12 12:00:00,0,5.7351485148516534,0,0,0,0,1.003422190201729,0,-1.7320638613861403,1.7679361386138597
|
|
GBPUSD,2018-06-12 13:00:00,0,5.637469586374891,0,0,0,0,0.8267702312138728,0,-1.728048418491487,1.771951581508513
|
|
GBPUSD,2018-06-12 14:00:00,0,5.3489803770682744,0,0,0,0,0.6767772511848341,0,-1.7162620238553312,-1.7162620238553312
|
|
GBPUSD,2018-06-12 15:00:00,0,4.947330960854237,0,0,0,0,0.9514191419141914,0,1.8000486120996426,-1.6999513879003574
|
|
GBPUSD,2018-06-12 16:00:00,0,4.637091394262959,0,0,0,0,0.8464764523891372,0,1.812880053368912,-1.687119946631088
|
|
GBPUSD,2018-06-12 17:00:00,0,4.695035460993023,0,0,0,0,0.8141176470588235,0,1.81061134751773,-1.68938865248227
|
|
GBPUSD,2018-06-12 18:00:00,0,3.9483101391651,0,0,0,0,1.546290424857324,0,-1.66004731610338,1.83995268389662
|
|
GBPUSD,2018-06-12 19:00:00,0,3.7220883534137363,0,0,0,0,1.4406030673251884,0,-1.6506220080321286,1.8493779919678714
|
|
GBPUSD,2018-06-12 20:00:00,0,3.582989690721712,0,0,0,0,1.8774617067833699,0,-1.64485237113402,1.85514762886598
|
|
GBPUSD,2018-06-12 21:00:00,0,3.457348918179626,0,0,0,0,1.5858178887993553,0,-1.6397019646854014,1.8602980353145986
|
|
GBPUSD,2018-06-12 22:00:00,0,3.4625155666252008,0,0,0,0,1.028251339503166,0,-1.6399034122042329,1.8600965877957671
|
|
GBPUSD,2018-06-12 23:00:00,0,3.621255535295694,0,0,0,0,0.8141980718667835,0,-1.6463052878353723,1.8536947121646277
|
|
GBPUSD,2018-06-20 15:00:00,-1,7.584569732937693,0,0,0,0,0.8420101480503233,0,-1.7349097922848664,1.7650902077151336
|
|
GBPUSD,2018-06-20 16:00:00,-1,7.116945107398656,0,0,0,0,1.3518585873281443,0,-1.720399761336518,1.779600238663482
|
|
GBPUSD,2018-06-20 17:00:00,-1,6.779840848806452,0,0,0,0,1.0462597809076681,0,1.7903071618037112,-1.7096928381962888
|
|
GBPUSD,2018-06-20 18:00:00,-1,6.110655737704977,0,0,0,0,1.122397871341368,0,-1.6895006147540998,1.8104993852459002
|
|
GBPUSD,2018-06-20 19:00:00,-1,5.873933026920571,0,0,0,0,1.2550418438743312,0,-1.6819457649376235,1.8180542350623765
|
|
GBPUSD,2018-06-20 20:00:00,-1,5.812865497076023,0,0,0,0,1.0528793915248098,0,-1.6799477582846003,1.8200522417153997
|
|
GBPUSD,2018-06-20 21:00:00,-1,5.633501259445848,0,0,0,0,1.2860596293311846,0,-1.674374055415617,1.825625944584383
|
|
GBPUSD,2018-07-09 00:00:00,0,3.795599716110639,0,0,0,0,1.4053627760252365,0,1.8015567068843157,-1.6984432931156843
|
|
GBPUSD,2018-07-09 01:00:00,0,3.6062036412676095,0,0,0,0,6.225504677498769,0,1.811668374915713,-1.688331625084287
|
|
GBPUSD,2018-07-09 02:00:00,1,3.7138888888888046,0,0,0,0,3.140058765915769,0,1.8061204166666678,-1.6938795833333322
|
|
GBPUSD,2018-07-24 16:00:00,-1,7.980392156862804,0,1,0,0,1.0459566946531154,0,1.8067176470588229,-1.6932823529411771
|
|
GBPUSD,2018-07-26 22:00:00,1,3.932584269662963,0,0,0,0,1.0971279373368146,0,1.81808975545274,-1.68191024454726
|
|
GBPUSD,2018-07-26 23:00:00,1,4.093567251462038,0,0,0,0,1.1312101910828025,0,1.810598348813206,-1.689401651186794
|
|
GBPUSD,2018-07-27 00:00:00,1,4.347826086956514,0,0,0,0,0.5214063621143267,0,1.798887979539641,-1.701112020460359
|
|
GBPUSD,2018-07-27 01:00:00,1,4.630350194552533,0,0,0,0,0.7568627450980392,0,1.7858098054474694,-1.7141901945525306
|
|
GBPUSD,2018-10-12 04:00:00,1,6.656691604322419,0,0,0,0,2.4144996059889676,0,-1.7309528678304178,-1.7309528678304178
|
|
GBPUSD,2018-10-12 05:00:00,1,7.111900532859582,0,0,0,0,2.449630314232902,0,-1.7468712255772587,1.7531287744227413
|
|
GBPUSD,2018-11-13 21:00:00,0,5.668681123355901,0,0,0,0,0.8597992916174735,0,1.9032962317810158,-1.5967037682189842
|
|
GBPUSD,2018-11-13 22:00:00,0,5.608863876187162,0,0,0,0,1.2185781218170706,0,-1.5956907140344712,-1.5956907140344712
|
|
GBPUSD,2018-11-13 23:00:00,0,5.81970802919709,0,0,0,0,0.8430493273542601,0,-1.5993836496350367,-1.5993836496350367
|
|
GBPUSD,2018-11-14 00:00:00,0,5.480666781233919,0,0,0,0,1.8036047234307022,0,-1.5940766798418977,1.9059233201581023
|
|
GBPUSD,2018-11-14 01:00:00,0,5.4609589041096145,0,0,0,0,1.843076923076923,0,-1.5935902397260278,1.9064097602739722
|
|
GBPUSD,2018-11-14 02:00:00,0,5.609850483729133,0,0,0,0,1.2167755991285403,0,-1.5960702902374673,1.9039297097625327
|
|
GBPUSD,2018-11-14 03:00:00,0,5.8133430550492315,0,0,0,0,0.8974619289340101,0,-1.5995896099161504,1.9004103900838496
|
|
GBPUSD,2018-11-14 19:00:00,-1,4.631578947368379,0,0,0,0,2.2719594594594597,0,1.9182130526315797,-1.5817869473684203
|
|
GBPUSD,2018-11-14 20:00:00,-1,4.313121411566972,0,0,0,0,2.1626396466614706,0,1.9238977174065264,-1.5761022825934736
|
|
GBPUSD,2018-11-14 21:00:00,-1,3.716216216216187,0,0,0,0,3.0776269185360094,0,-1.566057263513513,1.933942736486487
|
|
GBPUSD,2018-11-14 22:00:00,-1,3.5735004060795674,0,1,0,0,2.3450920245398774,0,-1.5633961712495645,1.9366038287504355
|
|
GBPUSD,2018-11-14 23:00:00,-1,3.547978343508795,0,0,0,0,1.3390824422214558,0,-1.5628340513765693,1.9371659486234307
|
|
GBPUSD,2018-11-15 00:00:00,-1,3.60149672591205,0,0,0,0,0.72591671845867,0,-1.5637798877455562,1.9362201122544438
|
|
GBPUSD,2018-11-21 15:00:00,-1,5.921450151057341,0,0,0,0,0.9148921315366892,0,-1.7028990181268844,-1.7028990181268844
|
|
GBPUSD,2018-11-21 16:00:00,-1,5.452016689846951,0,0,0,0,0.639007418105429,0,1.8133614047287936,-1.6866385952712064
|
|
GBPUSD,2018-11-21 17:00:00,-1,4.937027707808538,0,0,0,0,0.9049790041991602,0,1.830987027707811,-1.669012972292189
|
|
GBPUSD,2018-11-21 18:00:00,-1,4.802450229709035,1,0,0,0,0.8416743135455637,0,1.8356713016845343,-1.6643286983154657
|
|
GBPUSD,2018-11-21 19:00:00,-1,4.603640634174968,1,0,0,0,0.5682057164707007,0,1.8423544920728148,-1.6576455079271852
|
|
GBPUSD,2018-11-21 20:00:00,-1,4.488977955911789,1,0,0,0,0.6725048293625241,0,1.8462797595190406,-1.6537202404809594
|
|
GBPUSD,2018-11-21 21:00:00,-1,4.383561643835618,0,0,0,0,0.5930354207143924,0,1.8499530332681031,-1.6500469667318969
|
|
GBPUSD,2018-11-27 01:00:00,0,5.942352394235316,0,0,0,0,0.6487951807228916,0,-1.7501704323570442,1.7498295676429558
|
|
GBPUSD,2018-11-27 02:00:00,0,6.222979552093599,0,0,0,0,0.7168791039011201,0,-1.761970399221035,1.738029600778965
|
|
GBPUSD,2018-11-27 03:00:00,0,6.277996070727061,0,0,0,0,1.4695915819511325,0,-1.7641915520628721,1.7358084479371279
|
|
GBPUSD,2018-11-29 11:00:00,-1,7.940962761126205,0,0,0,0,0.9304542069992554,0,-1.743760217983652,-1.743760217983652
|
|
GBPUSD,2018-11-29 12:00:00,-1,7.609225413402892,0,0,0,0,0.735589597434984,0,1.7667190600522193,-1.7332809399477807
|
|
GBPUSD,2018-11-29 13:00:00,-1,7.347058823529333,0,0,0,0,0.9635759028690744,0,1.7746805882352945,-1.7253194117647055
|
|
GBPUSD,2018-11-29 14:00:00,-1,7.030960997185379,0,0,0,0,1.2344929681717247,0,1.784290229191795,-1.715709770808205
|
|
GBPUSD,2018-11-29 15:00:00,0,6.72538461538455,0,0,0,0,1.1678279309300212,0,1.7937654615384617,-1.7062345384615383
|
|
GBPUSD,2018-11-29 16:00:00,0,6.421593830334113,0,0,0,0,0.9349604398551696,0,-1.6971100257069403,-1.6971100257069403
|
|
GBPUSD,2018-11-29 17:00:00,0,6.077858880778543,0,0,0,0,1.096683133380381,0,-1.6865007299270076,-1.6865007299270076
|
|
GBPUSD,2018-11-29 18:00:00,0,5.850117096018689,0,0,0,0,1.162227602905569,0,-1.679681030444965,1.820318969555035
|
|
GBPUSD,2018-11-29 19:00:00,0,5.597311139564583,0,0,0,0,0.6137915840493501,0,-1.6717872599231747,1.8282127400768253
|
|
GBPUSD,2018-11-29 20:00:00,-1,5.699478487613941,0,0,0,0,0.7508048937540245,0,-1.6748462190351994,-1.6748462190351994
|
|
GBPUSD,2018-11-29 21:00:00,-1,5.5564029234189825,0,0,0,0,1.6837039495519417,0,-1.6705864632983765,1.8294135367016235
|
|
GBPUSD,2018-11-29 22:00:00,-1,5.583014048531159,0,0,0,0,0.9143077219333718,0,-1.6713873563218367,1.8286126436781633
|
|
GBPUSD,2018-11-29 23:00:00,-1,5.613483146067284,0,0,0,0,0.8893601979498056,0,-1.6723739325842673,1.8276260674157327
|
|
GBPUSD,2018-11-30 00:00:00,-1,6.544161676646575,0,0,0,0,0.9074721780604134,0,-1.7008753742514948,-1.7008753742514948
|
|
GBPUSD,2018-11-30 01:00:00,-1,7.285833333333195,0,0,0,0,0.9865229110512129,0,-1.7237252499999978,1.7762747500000022
|
|
GBPUSD,2018-11-30 02:00:00,-1,7.816718819847863,0,0,0,0,1.4937611408199643,0,-1.7399482342422865,-1.7399482342422865
|
|
GBPUSD,2018-11-30 12:00:00,-1,7.897607655502233,0,0,0,0,1.2359814801205262,0,-1.756314545454541,-1.756314545454541
|
|
GBPUSD,2018-11-30 13:00:00,-1,7.878758949880553,0,0,0,0,1.0962402459210214,0,1.744323245823392,-1.755676754176608
|
|
GBPUSD,2018-11-30 14:00:00,-1,7.6986940298506,0,0,0,0,1.086898593634345,0,-1.7498941231343244,-1.7498941231343244
|
|
GBPUSD,2018-11-30 15:00:00,-1,7.2906360424026655,0,0,0,0,1.2178595467803455,0,1.7633789752650222,-1.7366210247349778
|
|
GBPUSD,2018-11-30 19:00:00,0,5.389217619986803,0,0,0,0,0.9944712386778026,0,1.8239216962524687,-1.6760783037475313
|
|
GBPUSD,2018-11-30 20:00:00,0,5.239373601789676,0,0,0,0,0.9470388019060585,0,1.828947651006714,-1.671052348993286
|
|
GBPUSD,2018-11-30 21:00:00,0,5.264611432241473,0,0,0,0,0.6130887610757034,0,1.8281439306358402,-1.6718560693641598
|
|
GBPUSD,2018-11-30 22:00:00,0,5.3786089238845145,0,0,0,0,0.7121124590795301,0,1.824426771653545,-1.675573228346455
|
|
GBPUSD,2018-12-03 03:00:00,-1,6.665587044534363,0,0,0,0,1.0460811343048444,0,1.7830300404858315,-1.7169699595141685
|
|
GBPUSD,2018-12-03 04:00:00,-1,6.64675010092855,0,0,0,0,1.1934959349593497,0,1.783412595882115,-1.716587404117885
|
|
GBPUSD,2018-12-03 05:00:00,-1,6.988115449915099,0,0,0,0,1.0201271186440677,0,1.7723086587436334,-1.7276913412563666
|
|
GBPUSD,2018-12-03 06:00:00,-1,7.8624641833811,0,0,0,0,1.544593088071349,0,1.7438742120343833,-1.7561257879656167
|
|
GBPUSD,2018-12-13 01:00:00,-1,5.117548121846374,0,0,0,0,1.3390160740379933,0,-1.599083423659129,-1.599083423659129
|
|
GBPUSD,2018-12-13 02:00:00,-1,5.2319449751624,0,0,0,0,1.3328859060402685,0,-1.601234925487199,-1.601234925487199
|
|
GBPUSD,2018-12-13 03:00:00,-1,5.422574257425726,0,0,0,0,0.9842953293901693,0,-1.6049476039603956,-1.6049476039603956
|
|
GBPUSD,2018-12-13 04:00:00,-1,6.116595934777732,0,0,0,0,0.9032115171650056,0,-1.618420862184498,-1.618420862184498
|
|
GBPUSD,2018-12-13 05:00:00,-1,6.6660175267770265,0,0,0,0,0.938340522709972,0,1.8709880233690361,-1.6290119766309639
|
|
GBPUSD,2018-12-13 06:00:00,-1,7.112727272727244,0,0,0,0,1.176986584107327,0,1.8624265454545461,-1.6375734545454539
|
|
GBPUSD,2018-12-13 09:00:00,-1,7.788395904436851,0,0,0,0,1.088167286619081,0,-1.651186860068259,1.848813139931741
|
|
GBPUSD,2018-12-13 10:00:00,-1,7.644891122278072,0,0,0,0,0.9389096533058384,0,-1.6486227805695144,1.8513772194304856
|
|
GBPUSD,2018-12-13 11:00:00,-1,7.500410846343513,0,1,0,0,0.937155119558553,0,-1.6456529170090393,1.8543470829909607
|
|
GBPUSD,2018-12-13 12:00:00,-1,7.882556131260856,0,0,0,0,0.7767795438838977,0,-1.6530243523316073,1.8469756476683927
|
|
GBPUSD,2018-12-13 20:00:00,-1,7.680834419817564,0,0,0,0,1.4024670109007458,0,-1.6385704302477204,1.8614295697522796
|
|
GBPUSD,2018-12-13 21:00:00,-1,7.605473792925463,0,0,0,0,0.9094488188976378,0,-1.6372954298993048,1.8627045701006952
|
|
GBPUSD,2018-12-13 22:00:00,-1,7.64495198546595,0,0,0,0,1.2467580585402,0,-1.6380440695561918,1.8619559304438082
|
|
GBPUSD,2018-12-20 16:00:00,0,4.936558009113202,0,0,0,0,1.0965269752448148,0,-1.6863295478443747,-1.6863295478443747
|
|
GBPUSD,2018-12-20 17:00:00,0,4.571243102888653,0,0,0,0,1.1007061002430838,0,1.8277672833495617,-1.6722327166504383
|
|
GBPUSD,2018-12-20 18:00:00,0,4.375271823547676,0,0,0,0,1.1219350563286945,0,1.8349591798695244,-1.6650408201304756
|
|
GBPUSD,2018-12-20 19:00:00,0,4.033218785796107,0,0,0,0,1.2511434511434512,0,-1.652461683848798,1.847538316151202
|
|
GBPUSD,2018-12-20 20:00:00,0,4.000000000000012,0,0,0,0,1.1602795854422752,0,-1.6512190854870785,1.8487809145129215
|
|
GBPUSD,2018-12-20 21:00:00,0,3.872422326092963,0,0,0,0,1.641274034933216,0,-1.6463302172119896,1.8536697827880104
|
|
GBPUSD,2018-12-20 22:00:00,0,4.06699393589375,0,0,0,0,1.4640738299274885,0,-1.653588045047648,-1.653588045047648
|
|
GBPUSD,2018-12-20 23:00:00,0,4.2230884557721255,0,0,0,0,1.4181563266736767,0,-1.6593582008995513,-1.6593582008995513
|
|
GBPUSD,2018-12-21 00:00:00,0,4.434508816120918,0,0,0,0,1.0474652889893445,0,-1.6673546599496234,-1.6673546599496234
|
|
GBPUSD,2018-12-21 01:00:00,0,4.716677829872755,0,0,0,0,1.2375461254612545,0,-1.6781722705961166,1.8218277294038834
|
|
GBPUSD,2019-01-11 14:00:00,1,3.4751773049646006,0,0,0,0,1.1052374914659124,0,1.8587356973995242,-1.6412643026004758
|
|
GBPUSD,2019-02-04 15:00:00,0,7.856937109937611,0,0,0,0,0.6465479169733549,0,1.7367952952472383,-1.7632047047527617
|
|
GBPUSD,2019-02-04 16:00:00,0,7.503897294818915,1,0,0,0,0.8376815681850233,0,1.7485642365887193,-1.7514357634112807
|
|
GBPUSD,2019-02-04 17:00:00,0,6.331141199226312,0,0,0,0,1.165015243902439,0,-1.7125654932301746,1.7874345067698254
|
|
GBPUSD,2019-02-04 18:00:00,0,5.897657657657706,0,0,0,0,0.8885660322533779,0,-1.6977602162162182,1.8022397837837818
|
|
GBPUSD,2019-02-04 19:00:00,0,5.65856950067477,0,0,0,0,0.9093588798820929,0,-1.6848297570850224,1.8151702429149776
|
|
GBPUSD,2019-02-04 20:00:00,0,5.429588863709947,1,0,0,0,1.0345443716497915,0,-1.6773585626416336,1.8226414373583664
|
|
GBPUSD,2019-02-04 21:00:00,0,5.4667535853976705,1,0,0,0,0.5432595573440644,0,-1.6785479139504587,1.8214520860495413
|
|
GBPUSD,2019-02-20 20:00:00,0,7.826638477801339,0,0,0,0,1.1975546975546976,0,-1.6658917547568723,1.8341082452431277
|
|
GBPUSD,2019-02-20 21:00:00,0,7.40823327615786,0,1,0,0,2.8438266557645133,0,-1.6568120068610643,1.8431879931389357
|
|
GBPUSD,2019-02-20 22:00:00,0,7.465859982713969,0,0,0,0,1.307481559536354,0,-1.6579700950734668,-1.6579700950734668
|
|
GBPUSD,2019-03-28 00:00:00,0,2.9633685800604135,0,0,0,0,2.6335844040762075,0,-1.6043100453172208,1.8956899546827792
|
|
GBPUSD,2019-03-28 01:00:00,0,2.9661689661689628,0,0,0,0,1.3804864411518032,0,-1.6043935361935366,1.8956064638064634
|
|
GBPUSD,2019-03-28 02:00:00,0,2.831829664381074,1,0,0,0,1.298278268962308,0,-1.5998852760736195,1.9001147239263805
|
|
GBPUSD,2019-03-28 03:00:00,0,2.929078014184384,0,0,0,0,1.0196926032660902,0,-1.6033099664053752,1.8966900335946248
|
|
GBPUSD,2019-04-10 18:00:00,-1,4.529699510831595,0,0,0,0,1.0047775455359809,0,-1.692200628930817,1.807799371069183
|
|
GBPUSD,2019-04-10 19:00:00,-1,4.229690048939623,0,0,0,0,1.072234762979684,0,-1.6796681892332772,1.8203318107667228
|
|
GBPUSD,2019-04-10 20:00:00,-1,4.168488745980711,0,0,0,0,1.1617670177645025,0,-1.677080643086816,1.822919356913184
|
|
GBPUSD,2019-04-10 21:00:00,-1,3.8733193904989607,0,0,0,0,1.8476857827770607,0,1.835841111443084,-1.664158888556916
|
|
GBPUSD,2019-04-10 22:00:00,-1,3.8468842729970447,0,0,0,0,1.9065670048051255,0,-1.663161899109792,-1.663161899109792
|
|
GBPUSD,2019-04-10 23:00:00,-1,3.87911430281268,0,0,0,0,0.9654556283502085,0,-1.6644824057450618,-1.6644824057450618
|
|
GBPUSD,2019-04-11 00:00:00,-1,4.085723290261569,0,0,0,0,1.0781362007168458,0,-1.6731953986763302,-1.6731953986763302
|
|
GBPUSD,2019-04-11 01:00:00,-1,4.213194670133242,0,0,0,0,0.9907335907335907,0,-1.6786412739681498,-1.6786412739681498
|
|
GBPUSD,2019-04-11 02:00:00,-1,4.292715231788068,0,0,0,0,0.6130402198351237,0,-1.6821409271523164,1.8178590728476836
|
|
GBPUSD,2019-04-11 03:00:00,-1,4.25188586421778,0,0,0,0,1.0504017531044558,0,-1.6804016398819277,1.8195983601180723
|
|
GBPUSD,2019-04-11 04:00:00,-1,4.403532608695654,0,0,0,0,0.7587457890645245,0,-1.6867716032608686,1.8132283967391314
|
|
GBPUSD,2019-04-12 15:00:00,0,5.355754072517303,0,1,0,0,0.8121540312876053,0,-1.7895660535995848,1.7104339464004152
|
|
GBPUSD,2019-04-12 16:00:00,0,4.888249400479777,0,1,0,0,0.838258164852255,0,-1.7642071942446067,1.7357928057553933
|
|
GBPUSD,2019-04-12 17:00:00,0,4.429378531073601,0,1,0,0,0.8260221465076661,0,-1.7391353324641485,1.7608646675358515
|
|
GBPUSD,2019-04-12 18:00:00,0,4.007864726700868,0,0,0,0,0.7928931717232552,0,-1.716102634683446,-1.716102634683446
|
|
GBPUSD,2019-04-18 05:00:00,0,6.695652173912999,0,0,0,0,1.0552922590837284,0,-1.8607822134387306,1.6392177865612694
|
|
GBPUSD,2019-04-18 06:00:00,0,7.451612903225677,0,0,0,0,0.663284717818643,0,-1.9014910557184657,1.5985089442815343
|
|
GBPUSD,2019-04-18 11:00:00,0,7.48453608247419,0,0,0,0,1.3488084609573519,0,-1.902705154639171,1.597294845360829
|
|
GBPUSD,2019-04-18 12:00:00,0,6.937883959044282,0,0,0,0,1.310068736309389,0,-1.8729542662115972,1.6270457337884028
|
|
GBPUSD,2019-04-18 13:00:00,0,6.673670387393212,0,0,0,0,0.939377723415641,0,-1.858712541037419,1.641287458962581
|
|
GBPUSD,2019-04-18 17:00:00,0,4.618421052631604,0,0,0,0,0.8052513902425041,0,-1.75672302631579,1.74327697368421
|
|
GBPUSD,2019-05-20 21:00:00,-1,6.382022471909976,0,0,0,0,0.6333955223880597,0,-1.7859640449438188,1.7140359550561812
|
|
GBPUSD,2019-05-20 22:00:00,-1,6.388859132297712,0,0,0,0,0.7248716067498165,0,-1.7862546331012326,1.7137453668987674
|
|
GBPUSD,2019-05-20 23:00:00,-1,6.5430608886449955,0,0,0,0,0.6194770063119928,0,-1.793087657707077,1.706912342292923
|
|
GBPUSD,2019-05-21 00:00:00,-1,7.290953545232087,0,0,0,0,1.1414908579465541,0,-1.8266526894865496,1.6733473105134504
|
|
GBPUSD,2019-05-21 01:00:00,-1,7.740428293315828,0,0,0,0,0.2880970432145565,0,-1.846863854639841,1.653136145360159
|
|
GBPUSD,2019-05-21 02:00:00,-1,7.973262032085387,0,0,0,0,1.3352649006622517,0,-1.8573088235294097,1.6426911764705903
|
|
GBPUSD,2019-07-04 04:00:00,0,7.0154015401539445,0,0,0,0,0.34517766497461927,0,-1.7907471947194706,1.7092528052805294
|
|
GBPUSD,2019-07-04 05:00:00,0,7.467213114754066,0,0,0,0,0.6188579017264276,0,-1.80929262295082,1.69070737704918
|
|
GBPUSD,2019-07-05 17:00:00,-1,2.3099666189795145,0,0,0,0,0.8642193719593101,0,1.7495642346208862,-1.7504357653791138
|
|
GBPUSD,2019-07-05 18:00:00,-1,2.222018348623884,0,0,0,0,0.9333554927704836,0,1.7590818348623833,-1.7409181651376167
|
|
GBPUSD,2019-07-05 19:00:00,-1,2.1839495040577344,0,0,0,0,1.012217611802674,0,-1.736900450856629,-1.736900450856629
|
|
GBPUSD,2019-07-15 20:00:00,0,4.816386969397681,0,0,0,0,0.5766568914956012,0,-1.7594588351431342,1.7405411648568658
|
|
GBPUSD,2019-07-15 21:00:00,0,4.83069306930677,0,0,0,0,0.866872197309417,0,-1.760312673267321,1.739687326732679
|
|
GBPUSD,2019-07-15 22:00:00,0,4.898594377509836,0,0,0,0,1.151173046392662,0,-1.7639168674698715,1.7360831325301285
|
|
GBPUSD,2019-07-15 23:00:00,0,5.066458982346585,0,0,0,0,0.5039018952062431,0,-1.7729345794392422,1.7270654205607578
|
|
GBPUSD,2019-07-16 00:00:00,1,5.397123893805021,0,0,0,0,0.4035904255319149,0,-1.7907082964601648,1.7092917035398352
|
|
GBPUSD,2019-07-16 01:00:00,1,5.522354272778358,0,0,0,0,1.0328441649196367,0,-1.7975653650254508,1.7024346349745492
|
|
GBPUSD,2019-07-16 02:00:00,1,5.942752740559867,0,0,0,0,0.9980830670926517,0,-1.8201387332521124,1.6798612667478876
|
|
GBPUSD,2019-07-16 03:00:00,0,6.394495412843571,0,0,0,0,1.1076071922544952,0,-1.8444385321100705,1.6555614678899295
|
|
GBPUSD,2019-07-16 13:00:00,1,5.009940357852859,0,0,0,0,1.1005316578057032,0,-1.759243538767391,1.740756461232609
|
|
GBPUSD,2019-07-16 14:00:00,1,4.658040665434324,0,0,0,0,0.8165380374862183,0,-1.7412379852125632,1.7587620147874368
|
|
GBPUSD,2019-07-16 15:00:00,1,4.3410852713178,0,0,0,0,0.7977051241747878,0,-1.7247651162790654,1.7752348837209346
|
|
GBPUSD,2019-07-26 00:00:00,-1,4.595018764926671,0,0,0,0,1.1709813365442505,0,-1.6784390992835228,1.8215609007164772
|
|
GBPUSD,2019-07-26 01:00:00,-1,4.709090909090971,0,0,0,0,0.9356164383561644,0,-1.6828865034965066,1.8171134965034934
|
|
GBPUSD,2019-07-26 02:00:00,-1,4.918918918918986,0,0,0,0,0.6775320139697323,0,-1.6910202337472642,1.8089797662527358
|
|
GBPUSD,2019-07-26 03:00:00,-1,5.2000000000000615,0,0,0,0,1.1192605843768635,0,-1.7019470270270303,1.7980529729729697
|
|
GBPUSD,2019-08-06 20:00:00,0,4.495601173020443,0,0,0,0,1.425908068145291,0,-1.6495631085043958,-1.6495631085043958
|
|
GBPUSD,2019-08-06 21:00:00,0,4.553014553014487,0,0,0,0,1.2718544719555331,0,-1.651584199584197,-1.651584199584197
|
|
GBPUSD,2019-08-06 22:00:00,0,4.738794435857732,0,0,0,0,1.4209412147858655,0,-1.6579018238021612,1.8420981761978388
|
|
GBPUSD,2019-08-06 23:00:00,0,5.016361256544413,0,0,0,0,1.0310910118711136,0,-1.6672097513088973,1.8327902486911027
|
|
GBPUSD,2019-08-07 00:00:00,0,5.443892045454432,0,0,0,0,2.787995382839554,0,-1.6814680397727233,1.8185319602272767
|
|
GBPUSD,2019-08-07 01:00:00,0,5.698884758364242,0,0,0,0,0.5010460251046025,0,-1.6899336802973952,1.8100663197026048
|
|
GBPUSD,2019-08-07 23:00:00,0,4.465601111883335,0,0,0,0,1.5174708818635607,0,1.8228353022932553,-1.6771646977067447
|
|
GBPUSD,2019-08-08 00:00:00,0,4.98139534883731,0,0,0,0,0.7168141592920354,0,1.8023476744185998,-1.6976523255814002
|
|
GBPUSD,2019-08-08 01:00:00,0,5.397732045359199,0,0,0,0,0.9215481171548117,0,1.7858141117177606,-1.7141858882822394
|
|
GBPUSD,2019-08-08 02:00:00,0,5.480597014925463,0,0,0,0,1.3750620963735718,0,1.7825797014925329,-1.7174202985074671
|
|
GBPUSD,2019-08-08 03:00:00,0,5.5829713292789656,0,0,0,0,1.3957205465326115,0,-1.7217078192875799,-1.7217078192875799
|
|
GBPUSD,2019-08-08 04:00:00,0,5.515879828326189,0,0,0,0,2.4141439837191556,0,-1.7192436051502158,1.7807563948497842
|
|
GBPUSD,2019-08-08 05:00:00,0,5.701863354037245,0,0,0,0,2.779158040027605,0,-1.726827950310559,1.773172049689441
|
|
GBPUSD,2019-08-08 06:00:00,0,6.41317365269464,0,0,0,0,2.6365520099461253,0,-1.7549529940119781,1.7450470059880219
|
|
GBPUSD,2019-08-15 15:00:00,-1,3.882684185828355,0,0,0,0,1.7578791249536523,0,-1.7389644298451463,1.7610355701548537
|
|
GBPUSD,2019-08-15 16:00:00,-1,3.661061946902749,0,0,0,0,1.5456396635679504,0,-1.7253095575221267,1.7746904424778733
|
|
GBPUSD,2019-08-23 03:00:00,0,6.719999999999982,0,0,0,0,0.7222528989508559,0,-1.6501527591240872,1.8498472408759128
|
|
GBPUSD,2019-08-23 19:00:00,0,6.815516730826255,0,0,0,0,1.5079279763504434,0,-1.6525755404204931,1.8474244595795069
|
|
GBPUSD,2019-08-23 20:00:00,0,6.765432098765492,0,1,0,0,1.3944274440328555,0,-1.6514777777777792,1.8485222222222208
|
|
GBPUSD,2019-08-23 21:00:00,0,6.6443418013857265,0,0,0,0,1.4714600146735144,0,-1.6489763279445737,1.8510236720554263
|
|
GBPUSD,2019-08-23 22:00:00,0,6.531214528944397,0,0,0,0,1.3554934549198412,0,-1.6463874006810446,1.8536125993189554
|
|
GBPUSD,2019-08-23 23:00:00,0,6.870447761194062,0,0,0,0,2.7145118733509235,0,-1.6538014925373141,1.8461985074626859
|
|
GBPUSD,2019-09-25 00:00:00,0,3.5461948890761215,0,0,0,0,0.5007378258730939,0,-1.6473066554338671,1.8526933445661329
|
|
GBPUSD,2019-09-25 01:00:00,0,3.684855558797815,0,0,0,0,1.4921681780708986,0,-1.653093492850891,1.846906507149109
|
|
GBPUSD,2019-09-25 02:00:00,0,4.36652835408026,0,0,0,0,0.6564207650273224,0,-1.6813145228215778,1.8186854771784222
|
|
GBPUSD,2019-09-25 03:00:00,0,4.689194207203894,0,0,0,0,0.984375,0,-1.6946223542517647,1.8053776457482353
|
|
GBPUSD,2019-09-25 04:00:00,0,5.192434210526401,0,0,0,0,0.5756739545744003,0,-1.7153587993421082,1.7846412006578918
|
|
GBPUSD,2019-09-25 05:00:00,0,5.4477998274375725,0,0,0,0,0.968054211035818,0,-1.725982830025889,1.774017169974111
|
|
GBPUSD,2019-09-25 06:00:00,0,5.719202898550831,0,0,0,0,0.6704967894558973,0,-1.7371040760869603,1.7628959239130397
|
|
GBPUSD,2019-09-25 07:00:00,0,6.50592478104082,0,0,0,0,0.715218138096874,0,-1.7697109737248882,1.7302890262751118
|
|
GBPUSD,2019-09-25 08:00:00,0,7.299421965317997,0,0,0,0,0.894375,0,-1.8025820809248578,1.6974179190751422
|
|
GBPUSD,2019-09-25 09:00:00,0,7.191343963553544,0,0,0,0,0.7329223181257707,0,-1.7984200455580863,1.7015799544419137
|
|
GBPUSD,2019-09-25 10:00:00,0,6.469262295081994,0,0,0,0,0.7826982492276005,0,-1.7676467213114757,1.7323532786885243
|
|
GBPUSD,2019-09-25 11:00:00,0,6.934651290499809,0,0,0,0,0.9823406822419656,0,-1.7867601317957191,1.7132398682042809
|
|
GBPUSD,2019-09-25 12:00:00,0,6.7349333333334185,0,0,0,0,0.8946508334241203,0,-1.7786246400000025,1.7213753599999975
|
|
GBPUSD,2019-09-25 13:00:00,0,5.942588235294139,1,0,0,0,0.5409551078842417,0,-1.7453531294117648,1.7546468705882352
|
|
GBPUSD,2019-09-25 14:00:00,0,5.116693679092391,0,0,0,0,1.1640578324769983,0,-1.7106943273905995,1.7893056726094005
|
|
GBPUSD,2019-09-25 15:00:00,0,4.866281310211935,0,0,0,0,0.9824484901340892,0,-1.7004249710982648,1.7995750289017352
|
|
GBPUSD,2019-09-25 16:00:00,0,4.724279835390936,0,0,0,0,0.8841837814948126,0,-1.6945811447811439,1.8054188552188561
|
|
GBPUSD,2019-09-25 17:00:00,0,4.4732554020545345,0,0,0,0,1.2865368796270908,0,-1.6841572794899031,1.8158427205100969
|
|
GBPUSD,2019-09-25 18:00:00,0,4.308427157966521,0,0,0,0,1.0797446314567614,0,-1.6771351074718504,1.8228648925281496
|
|
GBPUSD,2019-09-25 19:00:00,0,4.200931470392503,0,0,0,0,1.2082111436950147,0,-1.6726177644710556,1.8273822355289444
|
|
GBPUSD,2019-09-25 20:00:00,0,4.12544919960792,0,0,0,0,0.8492249882573979,0,-1.6695779157138164,1.8304220842861836
|
|
GBPUSD,2019-09-25 21:00:00,0,4.001267427122893,0,0,0,0,1.4426519337016575,0,-1.664326996197716,1.835673003802284
|
|
GBPUSD,2019-09-25 22:00:00,0,3.926616915422848,0,0,0,0,1.043996157540826,0,-1.6613486940298487,1.8386513059701513
|
|
GBPUSD,2019-09-25 23:00:00,0,4.082767539605528,0,0,0,0,1.1367757193535672,0,-1.667706692531521,1.832293307468479
|
|
GBPUSD,2019-09-26 00:00:00,0,4.529411764705803,0,0,0,0,0.5184810126582279,0,-1.6861015781922486,1.8138984218077514
|
|
GBPUSD,2019-09-26 01:00:00,0,4.776096822995393,0,0,0,0,0.492156862745098,0,-1.6963007564296486,1.8036992435703514
|
|
GBPUSD,2019-09-26 02:00:00,0,4.9385999217832515,0,0,0,0,0.5347960233116216,0,-1.7029928822839222,1.7970071177160778
|
|
GBPUSD,2019-10-09 13:00:00,1,7.829567974633314,0,0,0,0,0.9831016625783592,0,-1.7035227110582616,-1.7035227110582616
|
|
GBPUSD,2019-10-09 14:00:00,1,7.390198279087103,0,0,0,0,1.1009561304836895,0,1.8079375982042674,-1.6920624017957326
|
|
GBPUSD,2019-10-09 15:00:00,1,7.180661577608081,0,0,0,0,0.8367925598276058,0,1.8134839694656513,-1.6865160305343487
|
|
GBPUSD,2019-10-10 03:00:00,0,7.736842105262998,0,0,0,0,1.3932148626817447,0,1.735350154798767,-1.764649845201233
|
|
GBPUSD,2019-10-10 04:00:00,0,7.920760697305628,0,0,0,0,1.845679012345679,0,1.7288703645008003,-1.7711296354991997
|
|
GBPUSD,2019-10-10 12:00:00,0,7.756854630108343,0,0,0,0,1.1691557451996342,0,-1.766305638903249,1.733694361096751
|
|
GBPUSD,2019-10-10 13:00:00,0,7.386206896551485,0,0,0,0,0.7233036707452726,0,-1.753338620689647,1.746661379310353
|
|
GBPUSD,2019-10-10 14:00:00,-1,6.66992882562256,0,0,0,0,0.9651293588301463,0,1.7714717971530323,-1.7285282028469677
|
|
GBPUSD,2019-10-10 15:00:00,-1,6.188196450680809,0,0,0,0,0.9412981045376221,0,1.7879650020635631,-1.7120349979364369
|
|
GBPUSD,2019-10-10 16:00:00,-1,5.7580645161288695,0,0,0,0,1.0046760187040749,0,1.8028048387096829,-1.6971951612903171
|
|
GBPUSD,2019-10-10 17:00:00,-1,4.624922887106643,0,0,0,0,1.5036299522920555,0,1.840878038247998,-1.659121961752002
|
|
GBPUSD,2019-10-29 17:00:00,0,3.219418716065203,0,0,0,0,0.8912430585219991,0,-1.6730933886937085,1.8269066113062915
|
|
GBPUSD,2019-10-29 18:00:00,0,3.0563978168587416,0,0,0,0,0.8902399305178591,0,-1.6640368708308064,-1.6640368708308064
|
|
GBPUSD,2019-10-29 19:00:00,0,2.891566265060288,0,1,0,0,0.7152927636311323,0,1.8451024096385538,-1.6548975903614462
|
|
GBPUSD,2019-11-05 14:00:00,1,7.637078651685461,0,0,0,0,0.8707581227436824,0,-1.8042758426966286,1.6957241573033714
|
|
GBPUSD,2019-11-05 15:00:00,1,7.4365426695842975,0,0,0,0,0.7690369861445093,0,-1.7961275711159725,1.7038724288840275
|
|
GBPUSD,2019-11-05 16:00:00,1,6.814035087719404,0,0,0,0,0.9725104289228794,0,-1.7713073684210539,1.7286926315789461
|
|
GBPUSD,2019-11-05 17:00:00,1,6.134476534296109,0,0,0,0,1.1153739227133723,0,-1.743835018050542,-1.743835018050542
|
|
GBPUSD,2019-11-05 18:00:00,1,5.933653426451343,0,0,0,0,0.7899357601713062,0,-1.7359259711916173,-1.7359259711916173
|
|
GBPUSD,2019-11-05 19:00:00,1,5.879757785467072,0,0,0,0,0.7379209370424598,0,-1.7338012110726595,-1.7338012110726595
|
|
GBPUSD,2019-11-05 20:00:00,1,5.530512611879528,1,0,0,0,1.0245081118398343,0,-1.720170219690801,1.779829780309199
|
|
GBPUSD,2019-11-08 19:00:00,-1,7.730337078651652,0,0,0,0,0.6647573587907717,0,1.7130067415730317,-1.7869932584269683
|
|
GBPUSD,2019-11-08 20:00:00,-1,7.278589420654859,0,0,0,0,0.5152985074626866,0,1.7296384886649863,-1.7703615113350137
|
|
GBPUSD,2019-11-08 21:00:00,-1,7.249372804816696,0,0,0,0,0.4470945359930616,0,1.73061625689915,-1.76938374310085
|
|
GBPUSD,2019-11-08 22:00:00,-1,7.371428571428466,0,0,0,0,0.46929936305732484,0,1.7260785714285722,-1.7739214285714278
|
|
GBPUSD,2019-11-15 06:00:00,1,6.8357771260995435,0,0,0,0,0.6544502617801047,0,1.6033832844574807,-1.8966167155425193
|
|
GBPUSD,2019-11-15 14:00:00,1,7.782971619365268,0,0,0,0,0.5491952414275717,0,1.54853505843073,-1.95146494156927
|
|
GBPUSD,2019-11-15 15:00:00,1,6.835777126099321,0,1,0,0,0.7302541678054113,0,1.6031862170088134,-1.8968137829911866
|
|
GBPUSD,2019-11-15 16:00:00,1,5.755555555555225,0,0,0,0,0.9589667390558921,0,1.6654388888889025,-1.8345611111110975
|
|
GBPUSD,2019-11-15 17:00:00,1,5.0701468189231464,0,0,0,0,0.7831402831402832,0,1.7053057096248017,-1.7946942903751983
|
|
GBPUSD,2019-11-15 18:00:00,1,4.861313868612951,0,0,0,0,0.5771324863883848,0,1.7175291970802982,-1.7824708029197018
|
|
GBPUSD,2019-11-15 19:00:00,1,4.655017473789137,0,0,0,0,0.7586206896551724,0,1.729335896155772,-1.770664103844228
|
|
GBPUSD,2019-11-21 01:00:00,1,6.539524599226167,0,0,0,0,0.6327054794520548,0,1.6999101160862344,-1.8000898839137656
|
|
GBPUSD,2019-11-21 02:00:00,1,7.000000000000092,0,0,0,0,0.7321559970566593,0,1.6787472189349097,-1.8212527810650903
|
|
GBPUSD,2019-11-21 03:00:00,1,7.384519350811683,0,0,0,0,0.9715131335553089,0,1.6611056179775217,-1.8388943820224783
|
|
GBPUSD,2019-11-21 04:00:00,1,7.8919279519682455,0,0,0,0,1.3942394239423943,0,1.6376904603068618,-1.8623095396931382
|
|
GBPUSD,2019-11-21 18:00:00,1,6.112572330352364,0,0,0,0,1.049956433343015,0,-1.785319410836399,1.714680589163601
|
|
GBPUSD,2019-11-21 19:00:00,1,5.781094527363036,0,0,0,0,0.9202744263070736,0,-1.7696316417910387,-1.7696316417910387
|
|
GBPUSD,2019-11-21 20:00:00,1,5.621673923560587,0,0,0,0,0.8475177304964538,0,1.737946008708278,-1.762053991291722
|
|
GBPUSD,2019-11-21 21:00:00,1,5.3871117292534985,0,0,0,0,0.7372462973121229,0,-1.7512230876216932,-1.7512230876216932
|
|
GBPUSD,2019-12-02 21:00:00,0,4.262928951183971,0,0,0,0,1.9126344086021505,0,1.7372553890768585,-1.7627446109231415
|
|
GBPUSD,2019-12-02 22:00:00,0,4.238346948582214,0,0,0,0,1.3587604290822408,0,1.7386695819317746,-1.7613304180682254
|
|
GBPUSD,2019-12-02 23:00:00,0,4.308744504152214,0,1,0,0,0.7912306925759841,0,1.7345259404005975,-1.7654740595994025
|
|
GBPUSD,2019-12-03 00:00:00,0,4.344827586206691,0,1,0,0,0.9477045908183632,0,1.7322655172413908,-1.7677344827586092
|
|
GBPUSD,2019-12-03 01:00:00,0,4.612970711296884,0,0,0,0,1.1082498807820695,0,1.7157685146443618,-1.7842314853556382
|
|
GBPUSD,2019-12-03 22:00:00,0,7.679668049792675,0,0,0,0,0.9280889948351212,0,1.7735032365145187,-1.7264967634854813
|
|
GBPUSD,2019-12-20 02:00:00,-1,4.970000000000041,0,0,0,0,0.7257414866349322,0,1.8699089999999987,-1.6300910000000013
|
|
GBPUSD,2019-12-20 03:00:00,-1,5.554550292708954,0,0,0,0,1.157706093189964,0,1.8544942522618395,-1.6455057477381605
|
|
GBPUSD,2020-01-23 23:00:00,0,7.083904109588992,0,0,0,0,1.2687470889613415,0,-1.7359047945205475,-1.7359047945205475
|
|
GBPUSD,2020-01-24 00:00:00,0,7.563071297989029,0,0,0,0,0.7174556213017751,0,-1.7518176416819025,-1.7518176416819025
|
|
GBPUSD,2020-01-24 01:00:00,0,7.967260471834354,0,0,0,0,2.21505376344086,0,-1.7652814636494951,-1.7652814636494951
|
|
GBPUSD,2020-01-24 11:00:00,0,7.693165969316747,0,1,0,0,2.1901093822215376,0,-1.7556493723849436,1.7443506276150564
|
|
GBPUSD,2020-01-24 12:00:00,0,7.1204819277109666,0,0,0,0,1.4742584384589157,0,-1.7367361445783185,1.7632638554216815
|
|
GBPUSD,2020-01-24 13:00:00,0,6.740529531568297,0,0,0,0,1.3097728092318788,0,-1.72391389002037,1.77608610997963
|
|
GBPUSD,2020-01-30 16:00:00,-1,2.6744350282485754,0,0,0,0,1.3072959045294277,0,1.8060080508474554,-1.6939919491525446
|
|
GBPUSD,2020-01-30 17:00:00,-1,2.514608233731725,0,0,0,0,1.372519276956137,0,1.8173334661354563,-1.6826665338645437
|
|
GBPUSD,2020-01-30 18:00:00,-1,2.423679999999962,0,0,0,0,1.4383851538336319,0,1.823859392,-1.676140608
|
|
GBPUSD,2020-01-30 19:00:00,-1,2.3558320373250092,0,0,0,0,1.0168248490077654,0,1.8289339346811815,-1.6710660653188185
|
|
GBPUSD,2020-01-30 20:00:00,-1,2.300030367446084,0,0,0,0,0.9076763485477178,0,1.833127482538717,-1.666872517461283
|
|
GBPUSD,2020-02-28 18:00:00,0,3.097165010903822,0,0,0,0,2.242707448314925,0,-1.630019869154349,-1.630019869154349
|
|
GBPUSD,2020-02-28 21:00:00,0,2.639818256918621,0,0,0,0,2.715587044534413,0,-1.6109530359355626,-1.6109530359355626
|
|
GBPUSD,2020-02-28 22:00:00,0,2.5082417582417533,0,0,0,0,2.509155345540461,0,-1.6056634615384604,1.8943365384615396
|
|
GBPUSD,2020-03-19 19:00:00,-1,7.739605413337632,0,0,0,0,2.6244755244755247,0,-1.5395620414152942,-1.5395620414152942
|
|
GBPUSD,2020-03-19 20:00:00,-1,7.326284920512389,0,0,0,0,2.2733182589033354,0,1.9626268714307764,-1.5373731285692236
|
|
GBPUSD,2020-03-19 21:00:00,-1,7.19251458443818,0,0,0,0,1.6445926631729395,0,1.9632873096446701,-1.5367126903553299
|
|
GBPUSD,2020-03-19 22:00:00,-1,7.43065122103941,0,0,0,0,1.1248463564530289,0,1.9622483249843459,-1.5377516750156541
|
|
GBPUSD,2020-03-19 23:00:00,-1,7.648565903963869,1,0,0,0,0.6295538272615636,0,1.9612038027715115,-1.5387961972284885
|
|
GBPUSD,2020-03-20 00:00:00,-1,7.891438071487904,0,0,0,0,6.009181969949917,0,1.960075211970075,-1.539924788029925
|
|
GBPUSD,2020-03-20 01:00:00,-1,7.836717847118982,1,0,0,0,3.3893832463945994,0,1.9601637939574048,-1.5398362060425952
|
|
GBPUSD,2020-03-20 02:00:00,-1,7.718838929994276,0,0,0,0,1.0280490338666113,0,1.9606284575981787,-1.5393715424018213
|
|
GBPUSD,2020-04-13 09:00:00,1,6.675461741424843,0,0,0,0,0.8761851645287229,0,-1.6982358839050136,1.8017641160949864
|
|
GBPUSD,2020-04-13 10:00:00,1,6.1578581363004155,0,0,0,0,0.6041167348089665,0,-1.6826269819193316,-1.6826269819193316
|
|
GBPUSD,2020-04-13 11:00:00,1,5.946944257891153,0,0,0,0,0.5275867115469047,0,-1.6764747481531208,-1.6764747481531208
|
|
GBPUSD,2020-04-13 12:00:00,1,5.8642384105960055,0,0,0,0,0.27918740311658646,0,1.826061589403975,-1.673938410596025
|
|
GBPUSD,2020-04-14 11:00:00,1,5.2487382840664205,0,0,0,0,0.9993606138107417,0,-1.6901718817591964,-1.6901718817591964
|
|
GBPUSD,2020-04-14 12:00:00,1,5.027624309392386,0,0,0,0,0.9494538989077979,0,1.8179671270718183,-1.6820328729281817
|
|
GBPUSD,2020-04-20 16:00:00,0,5.203976908274533,0,0,0,0,0.9371223987469233,0,1.8324849262347658,-1.6675150737652342
|
|
GBPUSD,2020-04-20 17:00:00,0,4.60704145371947,0,0,0,0,0.924620330340317,0,-1.648735093696763,1.851264906303237
|
|
GBPUSD,2020-04-20 18:00:00,0,4.417642254288025,0,0,0,0,0.747061829330608,0,-1.6425312823305194,1.8574687176694806
|
|
GBPUSD,2020-04-20 19:00:00,0,4.3188714399786905,0,0,0,0,0.9366110334621393,0,-1.6393456481235025,1.8606543518764975
|
|
GBPUSD,2020-04-20 20:00:00,0,4.240982749607946,0,0,0,0,0.7258838934962898,0,-1.6367930998431783,1.8632069001568217
|
|
GBPUSD,2020-04-20 21:00:00,0,4.108888326158515,0,0,0,0,0.8262822521675546,0,-1.6323335021524437,1.8676664978475563
|
|
GBPUSD,2020-04-20 22:00:00,0,4.141398672792238,0,0,0,0,1.2514301280305093,0,-1.633245482388974,1.866754517611026
|
|
GBPUSD,2020-04-20 23:00:00,0,4.2869220607661855,0,0,0,0,0.951467944877172,0,-1.6379497490092474,1.8620502509907526
|
|
GBPUSD,2020-04-21 00:00:00,0,4.341985549906323,0,0,0,0,1.9857142857142858,0,-1.639811560074926,1.860188439925074
|
|
GBPUSD,2020-04-21 01:00:00,0,4.590099009900958,0,0,0,0,0.7651966626936829,0,-1.6478091089108902,1.8521908910891098
|
|
GBPUSD,2020-04-21 02:00:00,0,4.971200980392118,0,0,0,0,0.8865573770491804,0,-1.66006838235294,1.83993161764706
|
|
GBPUSD,2020-04-21 03:00:00,0,5.222401029932343,0,0,0,0,0.8655953250547845,0,-1.6680716446733164,1.8319283553266836
|
|
GBPUSD,2020-04-21 05:00:00,-1,5.3374999999999595,0,0,0,0,2.5547536868528398,0,-1.6713088815789463,1.8286911184210537
|
|
GBPUSD,2020-05-25 05:00:00,1,5.770491803278727,0,0,0,0,0.9050916496945011,0,1.7605154098360678,-1.7394845901639322
|
|
GBPUSD,2020-05-25 06:00:00,1,6.0392156862746145,0,0,0,0,1.0897196261682243,0,1.7492908823529407,-1.7507091176470593
|
|
GBPUSD,2020-05-26 16:00:00,-1,2.1886666666667036,0,0,0,0,0.8706876856294266,0,-1.6727474,1.8272526
|
|
GBPUSD,2020-05-26 17:00:00,0,2.046758104738184,0,0,0,0,1.0302409021014864,0,-1.6618466334164583,1.8381533665835417
|
|
GBPUSD,2020-06-09 00:00:00,1,5.897669130187705,0,0,0,0,0.5604670558798999,0,-1.6518781125639588,1.8481218874360412
|
|
GBPUSD,2020-06-09 01:00:00,1,6.120353982300941,0,0,0,0,0.8012307692307692,0,-1.6577676106194699,1.8422323893805301
|
|
GBPUSD,2020-06-09 02:00:00,1,6.701550387596998,0,0,0,0,0.5338314653383146,0,-1.6727467054263585,1.8272532945736415
|
|
GBPUSD,2020-06-09 03:00:00,1,7.3185185185185775,0,0,0,0,1.4184226369656834,0,-1.6886622222222232,1.8113377777777768
|
|
GBPUSD,2020-06-09 04:00:00,1,7.52011598405228,0,1,0,0,1.5850284784377542,0,-1.6937358463211325,1.8062641536788675
|
|
GBPUSD,2020-06-09 05:00:00,1,7.724497393894392,0,0,0,0,1.1689922480620154,0,-1.698858897989578,1.801141102010422
|
|
GBPUSD,2020-06-19 16:00:00,0,7.857142857142828,0,0,0,0,0.7216919025674786,0,-1.656011344537815,-1.656011344537815
|
|
GBPUSD,2020-06-19 17:00:00,0,7.360134945178476,0,0,0,0,0.8738121546961326,0,1.8540544278886706,-1.6459455721113294
|
|
GBPUSD,2020-06-19 18:00:00,0,7.2924791086350655,0,0,0,0,1.0331322322223322,0,1.855403008356546,-1.644596991643454
|
|
GBPUSD,2020-06-19 19:00:00,0,7.133514986375964,0,0,0,0,1.304407903827553,0,1.8584657220708454,-1.6415342779291546
|
|
GBPUSD,2020-06-24 16:00:00,-1,4.030137698103278,0,0,0,0,0.6902567478604344,0,-1.636042244738892,1.863957755261108
|
|
GBPUSD,2020-06-24 17:00:00,-1,3.73693086003359,0,0,0,0,0.8188581952117864,0,-1.6259787521079239,1.8740212478920761
|
|
GBPUSD,2020-06-24 18:00:00,-1,3.534290271132264,0,0,0,0,1.0188387595401411,0,-1.61895885167464,1.88104114832536
|
|
GBPUSD,2020-06-24 19:00:00,-1,3.4889788573997853,1,0,0,0,0.8678581099377201,0,-1.617587719298244,1.882412280701756
|
|
GBPUSD,2020-06-24 20:00:00,-1,3.4159876679144516,0,0,0,0,1.1543866693435054,0,-1.6149381193569687,1.8850618806430313
|
|
GBPUSD,2020-06-25 16:00:00,0,5.899210686095852,1,0,0,0,0.7426787070638873,0,-1.6583134790528224,1.8416865209471776
|
|
GBPUSD,2020-06-25 17:00:00,0,5.946144430844459,1,0,0,0,0.6542487684729064,0,-1.6594419216646255,1.8405580783353745
|
|
GBPUSD,2020-06-25 18:00:00,0,5.872469023874187,1,0,0,0,0.5164718384697131,0,-1.65743717135086,1.84256282864914
|
|
GBPUSD,2020-06-30 21:00:00,-1,5.154811715481198,0,0,0,0,0.8033023735810113,0,1.8639096757322178,-1.6360903242677822
|
|
GBPUSD,2020-06-30 22:00:00,-1,5.085655314757499,0,1,0,0,0.769453044375645,0,1.8657527863777095,-1.6342472136222905
|
|
GBPUSD,2020-06-30 23:00:00,-1,5.175111577841963,0,0,0,0,0.8267863823419379,0,1.863281123654503,-1.636718876345497
|
|
GBPUSD,2020-07-01 00:00:00,-1,5.388737014762192,0,0,0,0,1.2223776223776224,0,1.857663860032805,-1.642336139967195
|
|
GBPUSD,2020-07-31 19:00:00,1,6.82418922214089,0,0,0,0,2.14702154626109,0,-1.63414908558888,1.86585091441112
|
|
GBPUSD,2020-08-18 16:00:00,0,4.52602739726024,0,0,0,0,1.0368217054263567,0,-1.6902916438356173,-1.6902916438356173
|
|
GBPUSD,2020-08-18 17:00:00,0,4.443846671149934,0,0,0,0,1.2034814717130424,0,1.8133273705447202,-1.6866726294552798
|
|
GBPUSD,2020-08-18 18:00:00,0,4.338804990151011,0,0,0,0,0.8533611981887844,0,-1.682364937623114,-1.682364937623114
|
|
GBPUSD,2020-08-20 03:00:00,0,6.855411732305187,0,0,0,0,0.9761292691883952,0,-1.6516048471495453,-1.6516048471495453
|
|
GBPUSD,2020-08-20 04:00:00,0,7.043576683644662,1,0,0,0,1.2824561403508772,0,1.844326655348047,-1.655673344651953
|
|
GBPUSD,2020-08-20 05:00:00,0,7.067575241340238,1,0,0,0,1.088348271446863,0,1.8438511073253825,-1.6561488926746175
|
|
GBPUSD,2020-08-20 06:00:00,0,7.259259259259279,0,0,0,0,1.502666020358701,0,-1.6605308836395443,-1.6605308836395443
|
|
GBPUSD,2020-09-17 20:00:00,0,4.375984990619122,0,0,0,0,0.9033419023136247,0,-1.6020276923076913,1.8979723076923087
|
|
GBPUSD,2020-09-17 21:00:00,0,4.345007451564809,0,0,0,0,1.1174770039421813,0,-1.6014001117734713,1.8985998882265287
|
|
GBPUSD,2020-09-17 22:00:00,0,4.39577836411608,0,0,0,0,1.0225563909774436,0,-1.6026862796833763,1.8973137203166237
|
|
GBPUSD,2020-10-06 20:00:00,0,3.70683287165281,0,0,0,0,0.7460134042061475,0,-1.6254551246537408,1.8745448753462592
|
|
GBPUSD,2020-10-06 21:00:00,0,3.294624538366836,1,0,0,0,1.6141445657826312,0,-1.611181945014363,-1.611181945014363
|
|
GBPUSD,2020-10-06 22:00:00,0,3.0487943801025166,1,0,0,0,2.909364800401707,0,-1.6029291057528012,-1.6029291057528012
|
|
GBPUSD,2020-10-06 23:00:00,0,2.8664762584791066,0,0,0,0,1.4690572585309427,0,1.9035004641199562,-1.5964995358800438
|
|
GBPUSD,2020-10-07 00:00:00,0,2.905899384726732,0,0,0,0,1.1957975167144221,0,1.9021322475570026,-1.5978677524429974
|
|
GBPUSD,2020-10-07 01:00:00,0,3.064503816793858,0,0,0,0,2.0357142857142856,0,1.8967954198473282,-1.6032045801526718
|
|
GBPUSD,2020-10-07 07:00:00,1,5.879078120323106,0,0,0,0,1.0204359673024523,0,-1.6620061059562965,-1.6620061059562965
|
|
GBPUSD,2020-10-07 08:00:00,1,6.161229611041203,0,0,0,0,1.2664987405541561,0,-1.6699155583437837,1.8300844416562163
|
|
GBPUSD,2020-10-07 09:00:00,1,6.223700887198842,0,0,0,0,1.0276338514680483,0,-1.6717501901140648,1.8282498098859352
|
|
GBPUSD,2020-10-07 10:00:00,1,6.194260485651054,0,0,0,0,0.9513974941484236,0,-1.6712092715231746,1.8287907284768254
|
|
GBPUSD,2020-10-07 16:00:00,0,5.85978520286388,1,0,0,0,1.0712263616804438,0,1.8386884248210045,-1.6613115751789955
|
|
GBPUSD,2020-10-07 17:00:00,0,5.478940027893973,1,0,0,0,0.8792222110854967,0,1.8488913807531389,-1.6511086192468611
|
|
GBPUSD,2020-10-07 18:00:00,0,5.2114619262403465,0,0,0,0,1.1371097521725138,0,1.8561090474927044,-1.6438909525072956
|
|
GBPUSD,2020-10-28 11:00:00,0,4.700927357032362,0,0,0,0,1.3764168499407883,0,-1.7105160741885617,1.7894839258114383
|
|
GBPUSD,2020-10-28 13:00:00,-1,4.374685364976541,0,0,0,0,1.1842155919153032,0,-1.6956692556634296,1.8043307443365704
|
|
GBPUSD,2020-10-28 14:00:00,-1,4.096296296296224,0,0,0,0,1.3058950395398994,0,1.8169945454545458,-1.6830054545454542
|
|
GBPUSD,2020-10-28 15:00:00,-1,3.721627408993506,0,0,0,0,1.4074949358541526,0,1.833546895074947,-1.666453104925053
|
|
GBPUSD,2020-10-28 16:00:00,-1,3.3122787911788074,0,0,0,0,1.5226417723282708,0,-1.6484247753879657,-1.6484247753879657
|
|
GBPUSD,2020-11-11 05:00:00,1,7.655054644808731,0,0,0,0,3.84891706286318,0,1.8096788934426242,-1.6903211065573758
|
|
GBPUSD,2020-11-11 11:00:00,1,7.876216968011074,0,1,0,0,2.8423976608187136,0,-1.6936614742698168,1.8063385257301832
|
|
GBPUSD,2020-11-11 12:00:00,1,7.568326094219826,0,0,0,0,1.9690721649484537,0,-1.6860404944871352,1.8139595055128648
|
|
GBPUSD,2020-11-11 13:00:00,1,7.731058020477769,0,1,0,0,2.0670333447920246,0,-1.6901897610921481,1.8098102389078519
|
|
GBPUSD,2020-11-27 20:00:00,0,3.8093306288033104,0,0,0,0,0.8414809489575845,0,1.8380997971602446,-1.6619002028397554
|
|
GBPUSD,2020-11-30 02:00:00,0,4.776674937965306,0,0,0,0,0.7569789347491008,0,1.8263018610421837,-1.6736981389578163
|
|
GBPUSD,2020-11-30 03:00:00,0,4.848866498740606,0,0,0,0,0.8133813381338134,0,-1.676405289672544,-1.676405289672544
|
|
GBPUSD,2020-11-30 04:00:00,0,5.131622792402573,0,0,0,0,0.6858569051580699,0,1.813375008330557,-1.686624991669443
|
|
GBPUSD,2020-11-30 21:00:00,0,3.4562611578678815,0,0,0,0,1.3487918939984411,0,1.8570811017597542,-1.6429188982402458
|
|
GBPUSD,2020-11-30 22:00:00,0,3.3586121437422523,0,0,0,0,0.7117999707559585,0,1.8612698884758352,-1.6387301115241648
|
|
GBPUSD,2020-11-30 23:00:00,0,3.3837702871410493,0,0,0,0,0.9600480624812255,0,1.8603135580524341,-1.6396864419475659
|
|
GBPUSD,2020-12-01 00:00:00,0,3.4334937927539677,0,0,0,0,0.9760956175298805,0,1.8582013174562955,-1.6417986825437045
|
|
GBPUSD,2020-12-01 01:00:00,0,3.5597583399001462,0,0,0,0,0.9179125528913963,0,1.8528841607565014,-1.6471158392434986
|
|
GBPUSD,2020-12-01 02:00:00,0,3.563502498027839,0,0,0,0,0.6840212365131015,0,1.8526333420983434,-1.6473666579016566
|
|
GBPUSD,2020-12-01 03:00:00,0,3.85109406081269,0,0,0,0,0.828982898289829,0,1.8407234441602731,-1.6592765558397269
|
|
GBPUSD,2020-12-01 04:00:00,0,4.1762711864406565,0,0,0,0,0.7327787021630615,0,1.8271437904468406,-1.6728562095531594
|
|
GBPUSD,2021-01-06 19:00:00,1,4.781476121562823,0,0,0,0,1.233044733044733,0,-1.6181322720694624,1.8818677279305376
|
|
GBPUSD,2021-01-06 20:00:00,1,4.815323755985713,0,0,0,0,1.3620950650923402,0,-1.6190717051842576,1.8809282948157424
|
|
GBPUSD,2021-01-06 21:00:00,1,4.723856209150193,0,0,0,0,2.2969418960244647,0,-1.6166537990196055,0.8927416258169847
|
|
GBPUSD,2021-01-11 01:00:00,-1,3.3825944170771893,0,0,0,1,1.5665258711721224,0,-1.6331842364532028,1.8668157635467972
|
|
GBPUSD,2021-01-11 02:00:00,-1,3.4738617200674695,0,0,0,0,0.9118494917311485,0,-1.6368637436762237,1.8631362563237763
|
|
GBPUSD,2021-01-11 03:00:00,-1,3.450586264656627,0,0,0,0,1.1586752347998022,0,-1.6357708542713576,-1.6357708542713576
|
|
GBPUSD,2021-01-11 04:00:00,-1,3.4713529128550604,0,0,0,0,0.83841059602649,0,-1.636655705344246,1.863344294655754
|
|
GBPUSD,2021-01-11 05:00:00,0,3.8017400474558287,0,0,0,0,0.7288937409024745,0,-1.649542367519114,1.850457632480886
|
|
GBPUSD,2021-01-11 06:00:00,0,4.225021974802218,0,0,0,0,0.9195006457167456,0,-1.6661135071784354,-1.6661135071784354
|
|
GBPUSD,2021-01-11 07:00:00,0,4.730971128608903,0,0,0,0,1.012941434525115,0,-1.6860387795275587,1.8139612204724413
|
|
GBPUSD,2021-01-11 09:00:00,0,4.7155003270111,0,0,0,0,1.1120894006095496,0,1.8148140614780905,-1.6851859385219095
|
|
GBPUSD,2021-01-11 11:00:00,0,4.763792533861896,0,0,0,0,1.116335630320227,0,-1.6872128840436074,-1.6872128840436074
|
|
GBPUSD,2021-01-11 12:00:00,0,4.647115694489176,0,0,0,0,1.0869713894904822,0,-1.6826776667740888,1.8173223332259112
|
|
GBPUSD,2021-03-03 19:00:00,-1,5.0442434612563805,0,0,0,0,1.3978980976453372,0,-1.6434324126130522,-1.6434324126130522
|
|
GBPUSD,2021-03-03 20:00:00,-1,4.885416666666652,0,0,0,0,1.374806667812339,0,-1.638905255681818,-1.638905255681818
|
|
GBPUSD,2021-03-03 21:00:00,-1,4.823749415614761,0,0,0,0,1.6887608069164266,0,-1.637013464235624,-1.637013464235624
|
|
GBPUSD,2021-03-11 02:00:00,-1,5.972456964006246,0,0,0,0,0.979769269352951,0,1.8169693896713623,-1.6830306103286377
|
|
GBPUSD,2021-03-11 03:00:00,-1,6.291460600065916,0,0,0,0,0.8946967774676478,0,1.8071586547972316,-1.6928413452027684
|
|
GBPUSD,2021-03-11 04:00:00,-1,6.561898211829452,0,1,0,0,1.0533557989328841,0,1.7988058459422283,-1.7011941540577717
|
|
GBPUSD,2021-03-11 05:00:00,-1,7.3903950426025995,0,0,0,0,0.8351648351648352,0,1.773352904725021,-1.726647095274979
|
|
GBPUSD,2021-03-25 22:00:00,-1,2.9045259332673528,0,1,0,0,0.6946062770155985,0,1.8094751238850306,-1.6905248761149694
|
|
GBPUSD,2021-04-06 11:00:00,1,7.042149143121731,0,0,0,0,1.1301057317751808,0,-1.769508105604441,1.730491894395559
|
|
GBPUSD,2021-04-06 12:00:00,1,6.200652528548039,0,0,0,0,1.1844881665240947,0,1.7631076672104458,-1.7368923327895542
|
|
GBPUSD,2021-04-06 13:00:00,1,6.059784774810665,0,0,0,0,0.613008538422903,0,-1.7315557592666375,-1.7315557592666375
|
|
GBPUSD,2021-04-06 14:00:00,1,5.955346650998811,0,0,0,0,0.5060120240480962,0,1.7725584018801435,-1.7274415981198565
|
|
GBPUSD,2021-04-06 15:00:00,1,5.5027144408251845,0,0,0,0,0.6672287328218531,0,-1.710373941368076,1.789626058631924
|
|
GBPUSD,2021-04-06 16:00:00,1,4.991464215364429,0,0,0,0,0.8046587308384002,0,-1.6908821405121461,1.8091178594878539
|
|
GBPUSD,2021-04-06 17:00:00,1,4.766144200626961,0,0,0,0,0.6629704825862877,0,-1.6824656426332274,1.8175343573667726
|
|
GBPUSD,2021-04-06 18:00:00,1,4.730553827006877,0,0,0,0,0.5509345337117135,0,-1.680956751711263,1.819043248288737
|
|
GBPUSD,2021-04-06 19:00:00,1,4.482311320754762,0,0,0,0,0.6653274407392528,0,-1.6711351415094342,1.8288648584905658
|
|
GBPUSD,2021-04-06 20:00:00,1,4.292490118577137,1,0,0,0,0.830120145291981,0,-1.6638213438735188,1.8361786561264812
|
|
GBPUSD,2021-04-06 21:00:00,1,4.316865417376551,0,0,0,0,0.6900445765230312,0,-1.664836286201023,1.835163713798977
|
|
GBPUSD,2021-04-06 22:00:00,1,4.382819256269898,0,0,0,0,1.023600185099491,0,-1.667429749207266,1.832570250792734
|
|
GBPUSD,2021-04-08 01:00:00,1,7.4789777411377845,0,0,0,0,0.5086976962858486,0,-1.6585116240725488,-1.6585116240725488
|
|
GBPUSD,2021-04-08 02:00:00,1,7.6772919605078584,0,0,0,0,0.3176239567992145,0,-1.6627976868829348,-1.6627976868829348
|
|
GBPUSD,2021-04-09 10:00:00,0,7.579937304075057,0,0,0,0,0.7124576178497211,0,1.74226520376176,-1.75773479623824
|
|
GBPUSD,2021-04-09 11:00:00,0,7.156871035940578,0,0,0,0,0.5925670233574962,0,-1.7435076532769493,-1.7435076532769493
|
|
GBPUSD,2021-04-12 23:00:00,-1,6.25581395348845,0,0,0,0,1.255939040788884,0,-1.73965290697675,-1.73965290697675
|
|
GBPUSD,2021-04-13 00:00:00,-1,6.677304964539091,0,0,0,0,1.2219215155615697,0,-1.7558015957446869,-1.7558015957446869
|
|
GBPUSD,2021-04-13 01:00:00,-1,7.075622357914646,0,0,0,0,0.7632135306553911,0,-1.7711791451385708,1.7288208548614292
|
|
GBPUSD,2021-04-13 02:00:00,-1,7.359062042012783,0,0,0,0,0.46279761904761907,0,-1.7821776257938509,1.7178223742061491
|
|
GBPUSD,2021-04-13 03:00:00,-1,7.85401459854016,0,0,0,0,0.6797302991993257,0,1.6991131386861276,-1.8008868613138724
|
|
GBPUSD,2021-04-16 05:00:00,0,4.538672517827828,0,0,0,0,0.7459379615952733,0,-1.8169790455293477,1.6830209544706523
|
|
GBPUSD,2021-04-16 06:00:00,1,4.954491017964159,0,0,0,0,0.8871571072319202,0,-1.846002035928145,1.653997964071855
|
|
GBPUSD,2021-04-16 07:00:00,1,5.250000000000147,0,0,0,0,1.2727960650775634,0,-1.8668417512690407,1.6331582487309593
|
|
GBPUSD,2021-04-16 08:00:00,1,5.678792038435317,0,0,0,0,0.523023885742428,0,-1.896797666437893,1.603202333562107
|
|
GBPUSD,2021-04-16 09:00:00,1,4.484552845528553,0,0,0,0,0.8302247728359636,0,1.6875928455284528,-1.8124071544715472
|
|
GBPUSD,2021-04-16 10:00:00,1,4.0380673499268696,1,0,0,0,0.7984487013750147,0,1.7180629575402622,-1.7819370424597378
|
|
GBPUSD,2021-04-16 11:00:00,0,3.9325095057035275,1,0,0,0,0.6217765042979942,0,1.7254070342205288,-1.7745929657794712
|
|
GBPUSD,2021-04-23 01:00:00,1,6.706778370144795,0,0,0,0,0.9386792452830188,0,1.7786171363290153,-1.7213828636709847
|
|
GBPUSD,2021-04-23 02:00:00,1,7.002783300198887,0,0,0,0,0.8500806018269748,0,1.768894791252483,-1.731105208747517
|
|
GBPUSD,2021-04-23 03:00:00,1,7.277685950413377,0,0,0,0,1.0184815184815186,0,1.7596975206611525,-1.7403024793388475
|
|
GBPUSD,2021-04-23 04:00:00,1,7.359799414960457,0,0,0,0,0.8553933113518606,0,-1.7432946092770625,-1.7432946092770625
|
|
GBPUSD,2021-04-23 14:00:00,1,7.929761368752893,0,0,0,0,0.8380213385063046,0,-1.7625973885637118,1.7374026114362882
|
|
GBPUSD,2021-04-23 15:00:00,1,7.536157466837883,0,0,0,0,0.7508065556846044,0,-1.7495324775353027,1.7504675224646973
|
|
GBPUSD,2021-04-23 16:00:00,1,6.696577946768082,0,0,0,0,0.8708775852431526,0,1.7786552091254753,-1.7213447908745247
|
|
GBPUSD,2021-04-23 17:00:00,1,6.214537755822169,0,0,0,0,0.9287671232876712,0,1.7948832039520115,-1.7051167960479885
|
|
GBPUSD,2021-04-23 18:00:00,1,6.358122743682366,0,0,0,0,0.8823432614777028,0,1.7900970397111902,-1.7099029602888098
|
|
GBPUSD,2021-04-23 19:00:00,1,6.342095786820413,0,0,0,0,0.776341730558598,0,1.7904310406913908,-1.7095689593086092
|
|
GBPUSD,2021-04-23 20:00:00,1,6.186160871092396,0,0,0,0,0.9202936549554274,0,1.7954391991570073,-1.7045608008429927
|
|
GBPUSD,2021-04-23 21:00:00,1,6.119527449617801,0,0,0,0,0.5846829536096624,0,1.7975010423905493,-1.7024989576094507
|
|
GBPUSD,2021-04-23 22:00:00,1,6.008870692596366,0,0,0,0,0.7317602386764307,0,1.8010309109518947,-1.6989690890481053
|
|
GBPUSD,2021-04-23 23:00:00,1,6.023255813953473,0,0,0,0,0.7384341637010676,0,1.8007872777017795,-1.6992127222982205
|
|
GBPUSD,2021-04-28 21:00:00,0,2.9564433763893803,0,0,1,0,4.311235605353253,0,-1.675920576749777,1.824079423250223
|
|
GBPUSD,2021-04-28 22:00:00,0,2.9431818181818836,0,0,0,0,2.685185185185185,0,-1.6751553229665088,1.8248446770334912
|
|
GBPUSD,2021-04-28 23:00:00,0,3.0190184049080595,0,0,0,0,1.1706642066420665,0,-1.679506196319021,-1.679506196319021
|
|
GBPUSD,2021-05-19 17:00:00,0,6.927083333333234,0,0,0,0,1.6099537037037037,0,-1.7062797916666654,1.7937202083333346
|
|
GBPUSD,2021-05-20 18:00:00,1,6.190825688073391,0,0,0,0,1.1199011124845488,0,1.7814366238532091,-1.7185633761467909
|
|
GBPUSD,2021-05-21 13:00:00,1,7.935159306875593,0,0,0,0,1.2593787817668414,0,-1.8337297931805567,1.6662702068194433
|
|
GBPUSD,2021-05-21 14:00:00,1,6.908029197080444,0,1,0,0,1.4359409468861362,0,-1.7900002919708082,1.7099997080291918
|
|
GBPUSD,2021-05-21 15:00:00,1,6.432260987766342,0,0,0,0,1.2001063688339317,0,-1.7702748527412828,1.7297251472587172
|
|
GBPUSD,2021-06-04 19:00:00,0,6.33043478260866,0,0,0,0,0.9695911537901936,0,-1.7249040453686193,1.7750959546313807
|
|
GBPUSD,2021-06-04 20:00:00,0,6.39327987781596,0,0,0,0,0.8637216442094491,0,-1.727114318442154,1.772885681557846
|
|
GBPUSD,2021-06-04 21:00:00,0,6.354459203036068,0,0,0,0,1.0038038038038037,0,-1.7257304743833028,1.7742695256166972
|
|
GBPUSD,2021-06-04 22:00:00,0,6.5101088646967264,0,0,0,0,0.7590928540864356,0,-1.7313380248833596,1.7686619751166404
|
|
GBPUSD,2021-06-04 23:00:00,0,7.0146627565982715,0,0,0,0,0.6286932683521169,0,-1.7490334310850457,1.7509665689149543
|
|
GBPUSD,2021-06-07 00:00:00,0,7.026437263953043,0,0,0,0,1.0084348641049672,0,-1.749511372219893,1.750488627780107
|
|
GBPUSD,2021-06-07 01:00:00,0,7.412129260734857,0,0,0,0,0.8576576576576577,0,-1.7632167330677304,1.7367832669322696
|
|
GBPUSD,2021-06-07 02:00:00,0,7.471664435519899,0,0,0,0,1.0863157894736841,0,-1.7654564926372176,1.7345435073627824
|
|
GBPUSD,2021-06-07 03:00:00,0,7.586769370185742,0,0,0,0,1.1537777777777778,0,-1.7694908019936562,1.7305091980063438
|
|
GBPUSD,2021-06-07 04:00:00,0,7.465002229157377,0,0,0,0,1.2377534541539565,0,-1.7648209540793587,-1.7648209540793587
|
|
GBPUSD,2021-06-07 13:00:00,0,7.905571293673266,0,0,0,0,1.0787701317715959,0,1.7194169971671385,-1.7805830028328615
|
|
GBPUSD,2021-06-07 14:00:00,0,7.542342342342399,0,0,0,0,0.9669918481892289,0,-1.7681491891891918,1.7318508108108082
|
|
GBPUSD,2021-06-07 15:00:00,0,7.356766256590527,0,0,0,0,0.9358864027538726,0,-1.761581019332163,1.738418980667837
|
|
GBPUSD,2021-06-07 16:00:00,-1,7.103945693678426,0,0,0,0,1.0829321464256518,0,-1.7524971574034804,1.7475028425965196
|
|
GBPUSD,2021-06-07 17:00:00,-1,6.738028169014118,0,0,0,0,0.9901511292239769,0,-1.7394591549295793,1.7605408450704207
|
|
GBPUSD,2021-06-07 18:00:00,-1,6.887700534759389,0,0,0,0,1.0119849332268005,0,-1.7449389551624863,1.7550610448375137
|
|
GBPUSD,2021-06-07 19:00:00,-1,6.916150351094617,0,0,0,0,0.7824280201840309,0,-1.7459992565055777,1.7540007434944223
|
|
GBPUSD,2021-06-07 20:00:00,-1,6.806504065040646,0,0,0,0,0.8050082857668938,0,-1.7422375609756102,1.7577624390243898
|
|
GBPUSD,2021-06-07 21:00:00,-1,6.901896125309212,0,0,0,0,0.7325119236883942,0,-1.745561500412204,1.754438499587796
|
|
GBPUSD,2021-06-07 22:00:00,-1,7.158614792646474,0,0,0,0,0.31835686777920413,0,-1.7546647285164623,1.7453352714835377
|
|
GBPUSD,2021-06-07 23:00:00,0,7.628246013667438,0,0,0,0,0.4581175753883643,0,-1.7713276537585432,1.7286723462414568
|
|
GBPUSD,2021-07-14 17:00:00,1,5.566137566137673,0,0,0,0,1.0606179731110936,0,-1.7201539682539708,1.7798460317460292
|
|
GBPUSD,2021-07-14 18:00:00,1,5.404770642201923,0,0,0,0,0.9423549052342138,0,-1.713512587155965,1.786487412844035
|
|
GBPUSD,2021-07-14 19:00:00,1,5.303564998199567,0,0,0,0,0.9742136582601304,0,-1.7095326611451218,1.7904673388548782
|
|
GBPUSD,2021-07-14 20:00:00,1,5.137077084060079,0,0,0,0,0.8204617173227039,0,-1.7029418904778533,-1.7029418904778533
|
|
GBPUSD,2021-07-14 21:00:00,1,5.061168384879822,0,0,0,0,0.565225459268881,0,-1.6999228865979403,-1.6999228865979403
|
|
GBPUSD,2021-07-14 22:00:00,1,5.047292666209814,0,0,0,0,0.7472693032015066,0,-1.6994568197395492,1.8005431802604508
|
|
GBPUSD,2021-07-14 23:00:00,0,5.460882461994865,0,0,0,0,0.9989041095890411,0,-1.7158258064516134,1.7841741935483866
|
|
GBPUSD,2021-07-15 00:00:00,1,5.7374366965329955,0,0,0,0,3.6256524981357194,0,-1.7267263731982871,1.7732736268017129
|
|
GBPUSD,2021-07-15 01:00:00,1,6.245971162001764,0,0,0,0,1.9928724162508908,0,-1.7468363867684484,1.7531636132315516
|
|
GBPUSD,2021-07-15 02:00:00,1,6.554517133956377,0,0,0,0,0.7899761336515513,0,-1.7590149532710257,1.7409850467289743
|
|
GBPUSD,2021-07-15 03:00:00,1,6.780847145488097,0,0,0,0,1.2241922773837668,0,-1.7676513812154702,-1.7676513812154702
|
|
GBPUSD,2021-07-15 04:00:00,1,6.87581699346411,0,0,0,0,1.030827474310438,0,1.7288450980392156,-1.7711549019607844
|
|
GBPUSD,2021-07-15 05:00:00,1,7.7190775681342405,0,0,0,0,0.8868924211011288,0,1.6957201257861634,-1.8042798742138366
|
|
GBPUSD,2021-07-30 17:00:00,1,7.3659270402406944,0,0,0,0,0.8990686757022791,0,-1.7196588943211744,-1.7196588943211744
|
|
GBPUSD,2021-07-30 18:00:00,1,6.965149359886249,0,0,0,0,1.0339567443318358,0,-1.7077939544807987,1.7922060455192013
|
|
GBPUSD,2021-07-30 19:00:00,1,6.788908145580659,0,0,0,0,0.9013745704467354,0,0.6371606239168245,-1.7023541074523425
|
|
GBPUSD,2021-07-30 20:00:00,1,6.850647079398497,0,0,0,0,0.6010064701653487,0,1.795855613850993,-1.704144386149007
|
|
GBPUSD,2021-07-30 21:00:00,1,6.843466107617109,0,0,0,0,0.8822161133432015,0,1.7961429769392008,-1.7038570230607992
|
|
GBPUSD,2021-07-30 22:00:00,1,6.945390070922123,0,0,0,0,0.9317163195359873,0,1.7930040425531866,-1.7069959574468134
|
|
GBPUSD,2021-07-30 23:00:00,1,6.8243902439025845,0,0,0,0,1.1214953271028036,0,1.7967141463414582,-1.7032858536585418
|
|
GBPUSD,2021-08-02 00:00:00,1,6.760787021056356,0,0,0,0,0.472992700729927,0,1.7985565757680324,-1.7014434242319676
|
|
GBPUSD,2021-08-02 01:00:00,1,7.047858942065583,0,0,0,0,0.6162464985994398,0,-1.7100861460957213,-1.7100861460957213
|
|
GBPUSD,2021-08-02 02:00:00,1,7.267532467532551,0,0,0,0,0.8330006653359947,0,1.7834483116883084,-1.7165516883116916
|
|
GBPUSD,2021-08-02 03:00:00,1,7.430197268588823,0,0,0,0,0.90553611854291,0,-1.7214814871016717,-1.7214814871016717
|
|
GBPUSD,2021-08-02 04:00:00,1,7.618047452353236,0,0,0,0,0.6194459936791226,0,1.7730448074679084,-1.7269551925320916
|
|
GBPUSD,2021-08-02 10:00:00,1,7.75781250000012,0,0,0,0,0.6067393260673932,0,-1.8261632812500053,1.6738367187499947
|
|
GBPUSD,2021-08-02 11:00:00,1,7.195652173913204,0,0,0,0,0.5886577252085754,0,-1.8026391304347895,1.6973608695652105
|
|
GBPUSD,2021-08-02 12:00:00,1,7.05685279187831,0,0,0,0,0.5143334261063178,0,-1.7967438578680262,1.7032561421319738
|
|
GBPUSD,2021-08-02 13:00:00,1,6.791402051783171,0,0,0,0,0.758487194758785,0,-1.7851937469467547,1.7148062530532453
|
|
GBPUSD,2021-08-02 14:00:00,1,7.078411405295355,0,0,0,0,0.559343258661472,0,-1.797252647657843,1.702747352342157
|
|
GBPUSD,2021-08-02 15:00:00,1,6.722437137330813,0,0,0,0,0.6083664951955741,0,1.7179033849129568,-1.7820966150870432
|
|
GBPUSD,2021-08-02 16:00:00,1,6.2062500000000025,0,0,0,0,0.6979362101313321,0,-1.7607825000000004,1.7392174999999996
|
|
GBPUSD,2021-08-02 17:00:00,1,5.794914547728281,0,0,0,0,0.960839479887461,0,-1.743318132555234,-1.743318132555234
|
|
GBPUSD,2021-08-02 18:00:00,1,5.669657422512261,0,0,0,0,0.7652282938042002,0,1.7621655791190851,-1.7378344208809149
|
|
GBPUSD,2021-08-02 19:00:00,1,5.419883040935726,1,0,0,0,1.0403619909502262,0,1.7724778947368396,-1.7275221052631604
|
|
GBPUSD,2021-08-02 20:00:00,1,5.346923076923114,0,0,0,0,0.774292272379495,0,1.7756489230769215,-1.7243510769230785
|
|
GBPUSD,2021-08-02 21:00:00,1,5.300038124285217,0,0,0,0,0.7314795160263213,0,1.7775248951582137,-1.7224751048417863
|
|
GBPUSD,2021-08-16 18:00:00,0,4.953759549658099,0,0,0,0,0.9308807134894092,0,-1.73385572979493,1.76614427020507
|
|
GBPUSD,2021-08-16 19:00:00,0,4.922093487814468,0,0,0,0,0.8961963190184049,0,-1.7323272872552886,1.7676727127447114
|
|
GBPUSD,2021-08-25 23:00:00,0,3.358255451713401,0,0,0,0,0.8837209302325582,0,-1.7572186915887853,1.7427813084112147
|
|
GBPUSD,2021-08-26 16:00:00,1,5.866892272983498,0,0,0,0,1.148635477582846,0,-1.824904230118443,-1.824904230118443
|
|
GBPUSD,2021-08-26 17:00:00,1,5.3896373056993285,0,0,0,0,1.2305874010164284,0,-1.7984611398963715,1.7015388601036285
|
|
GBPUSD,2021-08-26 18:00:00,1,5.1546085232903,0,0,0,0,1.2659201069697477,0,-1.7853835480673954,1.7146164519326046
|
|
GBPUSD,2021-08-26 19:00:00,1,4.974653275944517,0,0,0,0,0.8424525708001099,0,-1.775235581061699,-1.775235581061699
|
|
GBPUSD,2021-08-26 20:00:00,1,4.853943070461942,0,0,0,0,1.2976031957390146,0,1.7315292580494586,-1.7684707419505414
|
|
GBPUSD,2021-08-26 21:00:00,1,4.948620361560398,0,0,0,0,0.9936708860759493,0,1.7263586108468072,-1.7736413891531928
|
|
GBPUSD,2021-08-26 22:00:00,1,4.811285846438426,1,0,0,0,1.1986779287550495,0,1.7338614246068424,-1.7661385753931576
|
|
GBPUSD,2021-08-26 23:00:00,1,5.164846077457776,0,0,0,0,0.6380802517702596,0,1.714360377358485,-1.785639622641515
|
|
GBPUSD,2021-09-23 03:00:00,-1,3.795918367346839,0,0,0,0,0.9081285444234405,0,1.8147346938775506,-1.6852653061224494
|
|
GBPUSD,2021-09-23 04:00:00,-1,3.7702702702701654,0,0,0,0,1.0963302752293578,0,1.8158256756756757,-1.6841743243243243
|
|
GBPUSD,2021-09-23 05:00:00,-1,3.9789473684209447,0,0,0,0,1.462063086104007,0,1.8057004414261457,-1.6942995585738543
|
|
GBPUSD,2021-09-23 06:00:00,-1,4.0006828269032635,0,0,0,0,1.6893101632438126,0,1.804399590303858,-1.695600409696142
|
|
GBPUSD,2021-09-23 07:00:00,-1,4.130419457172922,0,0,0,0,2.002628120893561,0,1.7979795558688771,-1.7020204441311229
|
|
GBPUSD,2021-09-23 08:00:00,-1,4.398648648648527,0,0,0,0,1.481832543443918,0,1.7849249999999999,-1.7150750000000001
|
|
GBPUSD,2021-09-23 09:00:00,-1,4.286027798097918,0,0,0,0,1.4438629073104845,0,1.7902811265544982,-1.7097188734455018
|
|
GBPUSD,2021-09-23 10:00:00,-1,4.15826827537254,0,0,0,0,1.4133533383345835,0,1.7964654364797703,-1.7035345635202297
|
|
GBPUSD,2021-09-23 11:00:00,-1,5.162114537444854,0,0,0,0,1.523948172950939,0,1.747346872246693,-1.752653127753307
|
|
GBPUSD,2021-09-23 12:00:00,-1,5.5906488549617706,0,0,0,0,1.9455349248452696,0,1.7259700381679344,-1.7740299618320656
|
|
GBPUSD,2021-09-23 13:00:00,-1,5.039999999999909,0,0,0,0,2.9679715302491103,0,1.7528087741935459,-1.7471912258064541
|
|
GBPUSD,2021-09-23 14:00:00,-1,4.494821634062047,0,0,1,0,2.7792392463562035,0,-1.7210034522439601,-1.7210034522439601
|
|
GBPUSD,2021-09-23 15:00:00,-1,4.301762114537371,0,0,0,0,1.5173889780631353,0,-1.7116112334801785,1.7883887665198215
|
|
GBPUSD,2021-09-23 16:00:00,-1,3.8865671641790382,0,0,0,0,1.3045002922267679,0,-1.6913138308457731,1.8086861691542269
|
|
GBPUSD,2021-09-23 17:00:00,-1,3.7763454721236864,0,0,0,0,1.030451286377056,0,-1.686029004189496,1.813970995810504
|
|
GBPUSD,2021-09-23 18:00:00,-1,3.6930349826661915,0,0,0,0,1.2282884128081086,0,-1.6819316104632862,1.8180683895367138
|
|
GBPUSD,2021-09-23 19:00:00,-1,3.655021834061112,0,0,0,0,1.2719052744886976,0,-1.6800615720524057,1.8199384279475943
|
|
GBPUSD,2021-09-23 20:00:00,-1,3.798379254457021,0,0,0,0,1.5532286212914486,0,-1.6870463533225322,1.8129536466774678
|
|
GBPUSD,2021-09-23 21:00:00,-1,3.792233009708723,0,0,0,0,1.3959079283887468,0,-1.6866499029126258,1.8133500970873742
|
|
GBPUSD,2021-10-06 17:00:00,1,5.459060402684682,0,0,0,0,1.3849059344810053,0,1.8087703355704687,-1.6912296644295313
|
|
GBPUSD,2021-10-06 18:00:00,1,5.360131795716747,0,0,0,0,1.1752303162693514,0,1.8122648434925857,-1.6877351565074143
|
|
GBPUSD,2021-10-25 03:00:00,1,5.079691516709397,0,0,0,0,1.9019662143450569,0,-1.7124138817480696,-1.7124138817480696
|
|
GBPUSD,2021-10-25 04:00:00,1,5.1650485436891715,0,0,0,0,2.3580154574918972,0,1.7840811053024683,-1.7159188946975317
|
|
GBPUSD,2021-10-25 05:00:00,1,5.215686274509639,0,0,0,0,2.359103818239192,0,-1.7181371040723938,-1.7181371040723938
|
|
GBPUSD,2021-10-25 06:00:00,1,5.336419753086188,0,0,0,0,2.367685919214798,0,-1.7233016203703633,1.7766983796296367
|
|
GBPUSD,2021-10-25 07:00:00,1,5.916167664670378,0,0,0,0,1.502900490852298,0,-1.7475952095808294,1.7524047904191706
|
|
GBPUSD,2021-10-25 08:00:00,1,7.086065573770096,0,0,0,0,1.3234730210901122,0,-1.7965152663934294,1.7034847336065706
|
|
GBPUSD,2021-10-25 09:00:00,1,6.971774193547969,0,0,0,0,1.30368023397514,0,-1.7915062499999859,-1.7915062499999859
|
|
GBPUSD,2021-11-03 23:00:00,-1,4.597248047601232,0,0,0,0,0.29432764775882586,0,-1.7137220528077328,1.7862779471922672
|
|
GBPUSD,2021-11-04 00:00:00,-1,4.70753998476758,0,1,0,0,1.2936259143155695,0,-1.7189661843107356,1.7810338156892644
|
|
GBPUSD,2021-11-04 01:00:00,0,4.823253999219556,0,1,0,0,1.403680981595092,0,-1.724392742879436,1.775607257120564
|
|
GBPUSD,2021-11-04 02:00:00,0,4.740030674846509,0,1,0,0,1.7747641509433962,0,-1.7203099693251507,1.7796900306748493
|
|
GBPUSD,2021-11-04 03:00:00,-1,5.131589871315802,0,0,0,0,1.359144893111639,0,-1.7383748443337468,1.7616251556662532
|
|
GBPUSD,2021-11-04 17:00:00,-1,3.3806921675773807,0,0,0,0,1.123599236324396,0,-1.6474524590163928,1.8525475409836072
|
|
GBPUSD,2021-11-04 18:00:00,-1,3.2254220456801974,0,0,0,0,1.1216758927602302,0,-1.6406728897715976,1.8593271102284024
|
|
GBPUSD,2021-11-04 19:00:00,-1,3.2569566307344693,0,0,0,0,1.1588564692012968,0,-1.642062973176233,1.857937026823767
|
|
GBPUSD,2021-12-06 06:00:00,-1,7.320184641208636,0,0,0,0,0.5019455252918288,0,1.7667827947964752,-1.7332172052035248
|
|
GBPUSD,2021-12-06 17:00:00,0,7.790978115230054,0,0,0,0,0.7766358787563419,0,1.7517066547565892,-1.7482933452434108
|
|
GBPUSD,2021-12-06 18:00:00,0,7.196369636963764,0,0,0,0,0.9603305785123967,0,1.7703861386138617,-1.7296138613861383
|
|
GBPUSD,2021-12-06 19:00:00,0,7.0824198132359895,0,0,0,0,0.726825266611977,0,1.7739878197320333,-1.7260121802679667
|
|
GBPUSD,2021-12-06 20:00:00,0,6.7586206896552765,0,0,0,0,0.6512512805502707,0,-1.7158175125920194,1.7841824874079806
|
|
GBPUSD,2021-12-06 21:00:00,0,6.622627182991713,0,0,0,0,0.9569837189374465,0,-1.7113856492027333,-1.7113856492027333
|
|
GBPUSD,2021-12-06 22:00:00,0,6.722157996146531,0,0,0,0,0.7394766780432309,0,-1.7145544508670527,-1.7145544508670527
|
|
GBPUSD,2021-12-06 23:00:00,0,6.814062500000057,0,0,0,0,1.2467532467532467,0,-1.7175468749999996,-1.7175468749999996
|
|
GBPUSD,2021-12-07 00:00:00,0,7.341750841750853,0,0,0,0,6.2504672897196265,0,-1.7343497474747454,-1.7343497474747454
|
|
GBPUSD,2021-12-07 01:00:00,0,7.674439067311885,0,0,0,0,1.9038101186758276,0,-1.7450542014958166,-1.7450542014958166
|
|
GBPUSD,2021-12-08 04:00:00,-1,4.8415159345393555,0,0,0,0,0.8811224489795918,0,-1.7397798449612425,1.7602201550387575
|
|
GBPUSD,2021-12-08 05:00:00,-1,5.686393525544006,0,0,0,0,1.2566441888139628,0,-1.7816974203338445,1.7183025796661555
|
|
GBPUSD,2021-12-08 06:00:00,-1,6.26993865030714,0,0,0,0,0.5560307955517536,0,-1.810462688232025,1.689537311767975
|
|
GBPUSD,2021-12-08 12:00:00,-1,5.666330645161539,1,0,0,0,1.624657891307181,0,-1.7797339717741987,1.7202660282258013
|
|
GBPUSD,2022-01-26 21:00:00,-1,4.682795698924757,0,1,0,0,8.996104618809126,0,-1.7172080645161247,1.7827919354838753
|
|
GBPUSD,2022-01-26 22:00:00,-1,4.463396778916618,0,0,0,0,8.065516232816613,0,-1.7069453147876996,1.7930546852123004
|
|
GBPUSD,2022-01-26 23:00:00,-1,4.3926512968300795,0,0,0,0,1.7492106450157872,0,-1.7036803314121038,1.7963196685878962
|
|
GBPUSD,2022-01-27 00:00:00,-1,4.656179775280869,0,0,0,0,0.798708288482239,0,-1.7117208988764032,1.7882791011235968
|
|
GBPUSD,2022-01-27 01:00:00,-1,4.779700115340237,0,0,0,0,2.1932021466905187,0,-1.717456978085351,1.782543021914649
|
|
GBPUSD,2022-01-27 02:00:00,-1,4.768699654775556,0,0,0,0,3.7557502738225628,0,-1.716698734177213,1.783301265822787
|
|
GBPUSD,2022-01-27 03:00:00,-1,4.837354085603102,0,0,0,0,2.8361688720856963,0,-1.719810350194552,1.780189649805448
|
|
GBPUSD,2022-01-27 04:00:00,-1,4.835472578763146,0,0,0,0,3.7111877772301627,0,-1.719577829638274,1.780422170361726
|
|
GBPUSD,2022-01-27 05:00:00,-1,5.041362530413599,1,0,0,0,3.3855769230769233,0,-1.7288420924574197,1.7711579075425803
|
|
GBPUSD,2022-01-27 06:00:00,-1,5.22133557328851,0,0,0,0,2.8925339366515836,0,-1.7369710205795874,1.7630289794204126
|
|
GBPUSD,2022-01-27 07:00:00,-1,5.557443004023245,0,0,0,0,4.348063284233497,0,-1.752189628967367,1.747810371032633
|
|
GBPUSD,2022-02-22 17:00:00,1,3.1538461538461435,1,0,0,0,1.0177472787505917,0,-1.684494570135748,1.815505429864252
|
|
GBPUSD,2022-02-22 18:00:00,1,3.0958121827411045,0,0,0,0,1.0149690855841198,0,-1.6811836294416258,1.8188163705583742
|
|
GBPUSD,2022-02-22 19:00:00,1,3.052236471692193,0,0,0,0,0.9260433844982875,0,-1.6785899906162036,1.8214100093837964
|
|
GBPUSD,2022-02-24 01:00:00,0,5.389999999999927,0,0,0,0,0.9291635267520724,0,-1.7585749090909062,1.7414250909090938
|
|
GBPUSD,2022-02-24 02:00:00,0,5.487274409995325,0,0,0,0,1.1992491284526683,0,-1.7629829708468288,1.7370170291531712
|
|
GBPUSD,2022-02-24 03:00:00,0,5.809897109260077,1,0,0,0,1.3802521008403361,0,-1.7786075453209176,1.7213924546790824
|
|
GBPUSD,2022-02-24 04:00:00,0,5.7064485081808005,0,0,0,1,2.1989247311827955,0,-1.773363811357068,1.726636188642932
|
|
GBPUSD,2022-02-24 05:00:00,0,5.8936381709739685,0,0,0,0,4.202122015915119,0,-1.7821055666003895,1.7178944333996105
|
|
GBPUSD,2022-02-24 06:00:00,0,5.961789844142581,0,0,0,0,4.67569193742479,0,-1.7852663650075324,1.7147336349924676
|
|
GBPUSD,2022-02-24 07:00:00,0,6.09665809768623,0,0,0,0,3.3221957040572794,0,-1.7914540874035927,1.7085459125964073
|
|
GBPUSD,2022-03-10 05:00:00,-1,5.283665617348822,0,0,0,0,0.8098958333333334,0,-1.693429171038827,1.806570828961173
|
|
GBPUSD,2022-03-10 06:00:00,-1,5.823438704703286,0,0,0,0,0.8909341923607915,0,-1.7132673862760246,1.7867326137239754
|
|
GBPUSD,2022-03-10 07:00:00,-1,6.100969305331303,0,0,0,0,0.8907633909742725,0,-1.7235041195476604,1.7764958804523396
|
|
GBPUSD,2022-03-10 08:00:00,-1,6.553579175705159,0,0,0,0,0.903921568627451,0,-1.7401908026030415,1.7598091973969585
|
|
GBPUSD,2022-03-10 09:00:00,-1,6.838388411045858,0,0,0,0,1.0147805483470609,0,-1.7508649162517007,1.7491350837482993
|
|
GBPUSD,2022-03-10 10:00:00,-1,6.203696098562761,0,1,0,0,0.8738437821171634,0,1.773034414784391,-1.726965585215609
|
|
GBPUSD,2022-03-10 11:00:00,-1,6.103434343434484,0,0,0,0,1.4369313990656503,0,-1.7234688484848522,1.7765311515151478
|
|
GBPUSD,2022-03-10 12:00:00,-1,5.636567164179206,0,0,0,0,1.4588369658323024,0,-1.7062341044776141,-1.7062341044776141
|
|
GBPUSD,2022-03-10 13:00:00,-1,5.824704142011998,0,0,0,0,1.1922087467842706,0,-1.70439430473373,-1.70439430473373
|
|
GBPUSD,2022-03-10 14:00:00,-1,5.143696930111154,0,0,0,0,1.7678982677480726,0,-1.6807385369039851,1.8192614630960149
|
|
GBPUSD,2022-03-10 15:00:00,-1,4.995242626070491,0,0,0,0,1.498942146348581,0,-1.6755288296860131,1.8244711703139869
|
|
GBPUSD,2022-03-10 16:00:00,-1,4.532374100719499,0,0,0,0,1.278414882772681,0,-1.6587273669064746,1.8412726330935254
|
|
GBPUSD,2022-03-10 17:00:00,-1,4.624192601291864,0,0,0,0,0.9479363985993915,0,-1.6619059307105088,1.8380940692894912
|
|
GBPUSD,2022-03-10 18:00:00,-1,4.468085106383003,0,0,0,0,0.8453069865913903,0,-1.6561744680851045,1.8438255319148955
|
|
GBPUSD,2022-03-10 19:00:00,-1,4.319802523313227,0,0,0,0,0.7595758907249976,0,-1.6508832144816212,1.8491167855183788
|
|
GBPUSD,2022-03-10 20:00:00,-1,4.236148466917674,0,0,0,0,1.0158235435147447,0,-1.6480528240989745,1.8519471759010255
|
|
GBPUSD,2022-03-10 21:00:00,-1,4.1382028376248075,0,0,0,0,0.6812378273101061,0,-1.6445347346295298,1.8554652653704702
|
|
GBPUSD,2022-03-10 22:00:00,-1,3.9467700258398013,0,0,0,0,0.6683434320338402,0,-1.6419990697674396,1.8580009302325604
|
|
GBPUSD,2022-03-10 23:00:00,-1,4.052533828601776,0,0,0,0,0.7700228832951945,0,-1.6458020695144584,-1.6458020695144584
|
|
GBPUSD,2022-03-11 00:00:00,-1,4.535035629453713,0,0,0,0,1.9666295884315907,0,-1.6631565320665065,-1.6631565320665065
|
|
GBPUSD,2022-03-11 01:00:00,-1,4.596448991874851,1,0,0,0,0.9536842105263158,0,-1.6656048751128483,1.8343951248871517
|
|
GBPUSD,2022-03-11 02:00:00,-1,4.835074390629999,0,0,0,0,0.6936056838365897,0,-1.6740281101614423,-1.6740281101614423
|
|
GBPUSD,2022-03-11 03:00:00,-1,4.809193954660035,0,0,0,0,0.9213949626349294,0,-1.672988161209068,-1.672988161209068
|
|
GBPUSD,2022-03-25 19:00:00,0,3.2499145299145655,0,0,0,0,0.7971292833316487,0,-1.689463794871795,1.810536205128205
|
|
GBPUSD,2022-03-25 20:00:00,0,3.2926913751299343,0,0,0,0,1.079490874159462,0,-1.6918004849324562,1.8081995150675438
|
|
GBPUSD,2022-03-25 21:00:00,0,3.2543649435125355,0,0,0,0,0.6831454918032787,0,-1.689651352276618,1.810348647723382
|
|
GBPUSD,2022-03-25 22:00:00,0,3.265544486430819,0,0,0,0,0.46938775510204084,0,-1.6900258330470632,1.8099741669529368
|
|
GBPUSD,2022-03-28 00:00:00,0,3.414511494252927,0,0,0,0,0.5148755312689739,0,-1.6988467672413803,1.8011532327586197
|
|
GBPUSD,2022-03-28 01:00:00,0,3.6282442748092,0,0,0,0,0.5567765567765568,0,-1.7111638167938932,1.7888361832061068
|
|
GBPUSD,2022-03-28 02:00:00,0,3.7827298050139544,0,0,0,0,0.5001618646811266,0,-1.7201615598885787,1.7798384401114213
|
|
GBPUSD,2022-03-28 03:00:00,0,3.8673718470301406,1,0,0,0,1.0987752928647498,0,-1.724843531326281,1.775156468673719
|
|
GBPUSD,2022-03-28 04:00:00,0,3.907110563090847,1,0,0,0,2.0395904436860066,0,-1.727188409371145,1.772811590628855
|
|
GBPUSD,2022-03-28 05:00:00,0,3.781225139220349,0,0,0,0,2.176352705410822,0,-1.7197916467780396,1.7802083532219604
|
|
GBPUSD,2022-03-28 06:00:00,1,3.9151565074135033,0,0,0,0,1.4527027027027026,0,-1.7275420922569988,1.7724579077430012
|
|
GBPUSD,2022-03-28 07:00:00,1,4.460816518066603,0,0,0,0,1.4258089976322021,0,-1.7591110276865276,1.7408889723134724
|
|
GBPUSD,2022-03-28 08:00:00,1,4.657520823125859,0,0,0,0,1.1006669768884754,0,1.7296586967173018,-1.7703413032826982
|
|
GBPUSD,2022-03-28 09:00:00,1,4.469205453690667,0,0,0,0,1.392483878140983,0,-1.7597839210155133,1.7402160789844867
|
|
GBPUSD,2022-03-28 10:00:00,0,4.2800540297163785,0,0,0,0,1.3445790080738178,0,-1.7486018009905442,1.7513981990094558
|
|
GBPUSD,2022-03-28 11:00:00,0,4.017751479289944,1,0,0,0,1.861133000612906,0,-1.7336609467455597,1.7663390532544403
|
|
GBPUSD,2022-03-28 12:00:00,0,3.6589684372594227,0,0,0,0,1.3497501784439685,0,-1.7122875288683574,-1.7122875288683574
|
|
GBPUSD,2022-03-28 13:00:00,0,3.437974683544292,0,0,0,0,1.0734373622498457,0,-1.6998334177215162,1.8001665822784838
|
|
GBPUSD,2022-03-28 14:00:00,0,3.008227848101249,0,0,0,0,1.2394591709660203,0,-1.6743066455696174,1.8256933544303826
|
|
GBPUSD,2022-03-28 15:00:00,0,2.96414094169004,0,0,0,0,0.995302407516148,0,-1.671570065481756,1.828429934518244
|
|
GBPUSD,2022-03-28 16:00:00,0,2.7950602763892833,0,0,0,0,1.0500580570249,0,1.8384500441046776,-1.6615499558953224
|
|
GBPUSD,2022-03-28 17:00:00,0,2.796704913209746,0,0,0,0,1.049341097149862,0,1.8383426301853516,-1.6616573698146484
|
|
GBPUSD,2022-03-28 18:00:00,0,2.8149244891915775,0,0,0,0,0.9019551672276731,0,-1.6628149837133526,-1.6628149837133526
|
|
GBPUSD,2022-03-28 19:00:00,0,2.877989706327583,0,0,0,0,1.0401293844132216,0,-1.6664486830154388,-1.6664486830154388
|
|
GBPUSD,2022-04-05 15:00:00,1,4.262645914396952,0,0,0,0,0.7297277355567033,0,1.7316494163424054,-1.7683505836575946
|
|
GBPUSD,2022-04-05 16:00:00,1,3.7613733905579907,0,0,0,0,0.7558861578266494,0,-1.7372369098712503,1.7627630901287497
|
|
GBPUSD,2022-04-05 17:00:00,1,3.160476018752241,0,1,0,0,1.31788834029624,0,-1.6988737107825473,1.8011262892174527
|
|
GBPUSD,2022-04-05 18:00:00,0,2.909694555112858,0,0,0,0,0.8797193451386569,0,-1.6826609561752992,1.8173390438247008
|
|
GBPUSD,2022-04-08 05:00:00,-1,4.886792452829956,0,0,0,0,0.8890415664720027,0,-1.8045908990011,1.6954091009989
|
|
GBPUSD,2022-04-13 09:00:00,0,5.6867329047338755,0,0,0,0,1.1361999099504727,0,1.681322852133267,-1.818677147866733
|
|
GBPUSD,2022-04-13 10:00:00,-1,5.205992509363154,1,0,0,0,0.8043564043879725,0,1.707874157303379,-1.792125842696621
|
|
GBPUSD,2022-04-13 11:00:00,-1,5.02842377260966,0,0,0,0,0.7862669245647969,0,1.7176818604651256,-1.7823181395348744
|
|
GBPUSD,2022-04-13 12:00:00,-1,4.668905950095884,0,0,0,0,0.8047904191616766,0,1.7377539347408881,-1.7622460652591119
|
|
GBPUSD,2022-04-19 10:00:00,0,5.716461628588128,1,0,0,0,0.7888880119958961,0,1.679766608084357,-1.820233391915643
|
|
GBPUSD,2022-05-19 17:00:00,1,5.263458580531695,0,1,0,0,1.6145876935956467,0,-1.6152900461437036,-1.6152900461437036
|
|
GBPUSD,2022-05-19 18:00:00,1,4.920706655710702,0,0,0,0,1.3874713109221006,0,-1.6078721857025462,-1.6078721857025462
|
|
GBPUSD,2022-05-19 19:00:00,1,4.9146491588017485,0,1,0,0,1.6515513126491648,0,-1.6077023389413203,-1.6077023389413203
|
|
GBPUSD,2022-05-19 20:00:00,1,4.845064724919024,0,0,0,0,1.6968160045083123,0,-1.6062538834951443,-1.6062538834951443
|
|
GBPUSD,2022-05-25 07:00:00,1,7.134880062917841,0,0,0,0,1.0065731814198071,0,-1.7070717263075104,1.7929282736924896
|
|
GBPUSD,2022-05-25 08:00:00,1,7.773778920308486,0,0,0,0,0.7655020459553038,0,-1.7255961439588676,1.7744038560411324
|
|
GBPUSD,2022-05-25 09:00:00,1,7.575782881002092,0,0,0,0,0.7871054398925453,0,-1.720116826722337,1.779883173277663
|
|
GBPUSD,2022-05-25 10:00:00,1,7.00540540540544,0,0,0,0,0.9743694336800598,0,-1.7033448648648646,1.7966551351351354
|
|
GBPUSD,2022-05-25 11:00:00,1,6.994602929838113,0,0,0,0,1.048670346211741,0,-1.7027609097918268,1.7972390902081732
|
|
GBPUSD,2022-05-25 12:00:00,1,7.068172964550081,0,0,0,0,0.8836182062608028,0,1.7954811063498253,-1.7045188936501747
|
|
GBPUSD,2022-05-25 13:00:00,1,6.631578947368451,0,0,0,0,1.0205736292692815,0,1.8083089912280705,-1.6916910087719295
|
|
GBPUSD,2022-05-25 14:00:00,1,6.291262135922327,0,0,0,0,1.2747293420930879,0,1.8180864077669916,-1.6819135922330084
|
|
GBPUSD,2022-05-25 15:00:00,1,6.203076923076916,0,0,0,0,0.8835252435783879,0,1.8205042051282065,-1.6794957948717935
|
|
GBPUSD,2022-05-25 16:00:00,1,5.66115444617782,0,0,0,0,0.957033125300048,0,1.8358317628705167,-1.6641682371294833
|
|
GBPUSD,2022-05-25 17:00:00,1,5.473303167420774,0,0,0,0,0.9052434066506828,0,1.841082895927604,-1.658917104072396
|
|
GBPUSD,2022-05-25 18:00:00,1,5.277486910994752,0,0,0,0,1.055614830621499,0,1.8468136125654464,-1.6531863874345536
|
|
GBPUSD,2022-05-25 19:00:00,1,5.317702227432601,0,0,0,0,0.8829225352112676,0,1.8457337045720992,-1.6542662954279008
|
|
GBPUSD,2022-05-25 20:00:00,1,5.132673267326734,0,0,0,0,0.6812752427601616,0,1.8508459405940603,-1.6491540594059397
|
|
GBPUSD,2022-05-25 21:00:00,1,4.632116415624188,0,0,0,0,1.7902190021406224,0,1.8650338524380916,-1.6349661475619084
|
|
GBPUSD,2022-05-25 22:00:00,1,4.578349735049202,0,0,0,0,1.001650770359501,0,1.8667138531415604,-1.6332861468584396
|
|
GBPUSD,2022-05-25 23:00:00,1,4.784810126582286,0,0,0,0,0.9140321686078757,0,1.860752056962026,-1.639247943037974
|
|
GBPUSD,2022-05-26 00:00:00,1,4.987355689939548,0,0,0,0,0.39826839826839827,0,1.8548136888400224,-1.6451863111599776
|
|
GBPUSD,2022-05-26 01:00:00,1,5.179560376819918,0,0,0,0,1.0603240261978628,0,-1.650942220953469,-1.650942220953469
|
|
GBPUSD,2022-05-26 02:00:00,1,5.379187666765518,0,0,0,0,0.6310527960012496,0,1.8432838422769051,-1.6567161577230949
|
|
GBPUSD,2022-05-31 17:00:00,0,3.1073885731379067,1,0,0,0,1.5143804708312945,0,-1.6582996709542335,1.8417003290457665
|
|
GBPUSD,2022-07-26 23:00:00,0,4.913606911447106,0,0,0,0,1.5,0,1.8636746220302383,-1.6363253779697617
|
|
GBPUSD,2022-07-27 00:00:00,0,5.1558073654390935,0,0,0,0,0.38657407407407407,0,1.8568704249291799,-1.6431295750708201
|
|
GBPUSD,2022-07-27 01:00:00,0,5.211912943871714,0,0,0,0,1.0153446033810143,0,1.8552058419243997,-1.6447941580756003
|
|
GBPUSD,2022-07-27 02:00:00,0,5.589680589680618,0,0,0,0,0.8558507631430187,0,1.844752211302212,-1.655247788697788
|
|
GBPUSD,2022-07-27 03:00:00,0,5.888062115820138,0,0,0,0,1.1246938775510205,0,1.836342672274346,-1.663657327725654
|
|
GBPUSD,2022-07-27 04:00:00,0,6.247854445588778,0,0,0,0,1.3820541760722347,0,1.826291864057673,-1.673708135942327
|
|
GBPUSD,2022-07-27 05:00:00,0,6.857573474001512,0,0,0,0,0.9932279909706546,0,1.8093605124340635,-1.6906394875659365
|
|
GBPUSD,2022-07-27 06:00:00,0,7.47433264887061,0,0,0,0,0.9118705035971223,0,1.792159507186861,-1.707840492813139
|
|
GBPUSD,2022-07-27 12:00:00,0,7.807807807807901,0,0,0,0,0.8766714422158548,0,-1.71747927927928,1.78252072072072
|
|
GBPUSD,2022-07-27 13:00:00,0,7.744680851063951,0,0,0,0,0.8245264847512038,0,-1.715520765957448,1.784479234042552
|
|
GBPUSD,2022-07-27 14:00:00,0,7.413441955193598,0,0,0,0,0.8702986380107459,0,-1.7064073319755613,1.7935926680244387
|
|
GBPUSD,2022-07-27 15:00:00,0,7.070707070707171,0,0,0,0,0.7917954757348251,0,1.8034272727272718,-1.6965727272727282
|
|
GBPUSD,2022-07-27 16:00:00,0,6.516976998904723,0,0,0,0,0.7858827291258643,0,1.8152475355969333,-1.6847524644030667
|
|
GBPUSD,2022-07-27 17:00:00,0,6.117203564085012,0,0,0,0,0.8151157157231766,0,1.8268126113776557,-1.6731873886223443
|
|
GBPUSD,2022-07-27 18:00:00,0,5.782312925170053,0,0,0,0,0.8646145464451104,0,1.8363931972789125,-1.6636068027210875
|
|
GBPUSD,2022-07-27 19:00:00,0,5.64159292035402,0,0,0,0,0.8291617933723197,0,1.84019424778761,-1.65980575221239
|
|
GBPUSD,2022-07-27 20:00:00,0,5.423883318140438,0,0,0,0,0.8743169398907104,0,1.8463241567912478,-1.6536758432087522
|
|
GBPUSD,2022-07-27 21:00:00,0,3.8321167883212106,0,0,1,0,4.04221635883905,0,-1.6096977243452135,-1.6096977243452135
|
|
GBPUSD,2022-08-10 18:00:00,0,2.4233880286572718,0,0,0,0,1.15164812202894,0,-1.6188414605962562,1.8811585394037438
|
|
GBPUSD,2022-08-10 19:00:00,0,2.375623017671054,0,0,0,0,1.114508679726071,0,-1.6165381060262805,1.8834618939737195
|
|
GBPUSD,2022-08-10 20:00:00,0,2.2930242729061847,0,0,0,0,1.0289329239929297,0,-1.6125192215176032,1.8874807784823968
|
|
GBPUSD,2022-08-16 23:00:00,0,5.632000000000015,0,0,0,0,0.6118453255017132,0,1.8549224000000006,-1.6450775999999994
|
|
GBPUSD,2022-08-17 00:00:00,0,6.364869228285491,0,0,0,0,5.805573558003888,0,1.8360074265418143,-1.6639925734581857
|
|
GBPUSD,2022-08-17 15:00:00,0,6.161925601750638,0,0,0,0,1.0486339073784152,0,-1.6583671772428896,1.8416328227571104
|
|
GBPUSD,2022-09-07 18:00:00,-1,5.023155161220518,0,0,0,0,0.9893946313492668,0,1.8957571088508982,-1.6042428911491018
|
|
GBPUSD,2022-09-07 19:00:00,-1,4.889825152728037,0,0,0,0,1.1110786533265171,0,1.8982966505161156,-1.6017033494838844
|
|
GBPUSD,2022-09-20 17:00:00,-1,4.228368017524583,0,0,0,0,0.9161510418408643,0,-1.6312695509309965,1.8687304490690035
|
|
GBPUSD,2022-09-20 18:00:00,-1,4.207629427792847,0,0,0,0,0.8545909603965255,0,-1.6304952588555852,1.8695047411444148
|
|
GBPUSD,2022-09-20 19:00:00,-1,4.080866807610913,0,0,0,0,0.80447477661296,0,-1.6263496300211406,1.8736503699788594
|
|
GBPUSD,2022-09-20 20:00:00,-1,3.9192893401014457,0,0,0,0,1.2765639278890089,0,-1.6211636040609128,1.8788363959390872
|
|
GBPUSD,2022-09-20 21:00:00,-1,3.9173008625062518,0,0,0,0,1.0216682004517694,0,-1.6211394216133928,1.8788605783866072
|
|
GBPUSD,2022-09-20 22:00:00,-1,3.8527944111775465,0,0,0,0,1.0973352033660588,0,-1.6193080838323337,1.8806919161676663
|
|
GBPUSD,2022-09-20 23:00:00,0,3.9735849056602883,0,0,0,0,1.3474867311895098,0,-1.6287950943396208,1.8712049056603792
|
|
GBPUSD,2022-09-21 00:00:00,0,4.139848357202936,0,0,0,0,4.696403872752421,0,-1.6341959561920787,1.8658040438079213
|
|
GBPUSD,2022-09-21 01:00:00,-1,4.360248447204838,0,0,0,0,1.008133755083597,0,-1.6412993788819843,1.8587006211180157
|
|
GBPUSD,2022-09-21 02:00:00,-1,4.67406467977157,0,0,0,0,0.9821822501272697,0,-1.6515502219403895,1.8484497780596105
|
|
GBPUSD,2022-09-21 03:00:00,-1,4.881456953642207,0,0,0,0,0.9477397653622118,0,-1.658155033112578,1.841844966887422
|
|
GBPUSD,2022-09-21 04:00:00,-1,5.150943396226244,0,0,0,0,1.066770996348461,0,-1.6668920335429727,1.8331079664570273
|
|
GBPUSD,2022-09-21 05:00:00,-1,5.425837320573965,0,0,0,0,1.0990179087232814,0,-1.6758651453809297,1.8241348546190703
|
|
GBPUSD,2022-09-21 06:00:00,-1,6.168200836819861,0,0,0,0,1.2063401399400258,0,-1.699941087866103,1.800058912133897
|
|
GBPUSD,2022-09-21 07:00:00,-1,6.6166965888687415,0,0,0,0,0.9820825759542976,0,-1.714305565529618,1.785694434470382
|
|
GBPUSD,2022-09-21 08:00:00,-1,6.793548387096572,0,0,0,0,1.287008370599702,0,-1.7200296774193498,1.7799703225806502
|
|
GBPUSD,2022-09-21 09:00:00,-1,5.787985865724268,0,0,0,0,1.871927959477206,0,-1.686971731448761,1.813028268551239
|
|
GBPUSD,2022-09-21 10:00:00,-1,5.678736517719485,0,0,0,0,1.334025287790149,0,-1.683400539291216,1.816599460708784
|
|
GBPUSD,2022-09-21 11:00:00,-1,5.519281168101795,0,0,0,0,1.0672183178417591,0,-1.6781548483713964,1.8218451516286036
|
|
GBPUSD,2022-09-22 14:00:00,0,6.384840717685839,0,0,0,0,1.8693397051110205,0,-1.5870004393994877,1.9129995606005123
|
|
GBPUSD,2022-09-22 15:00:00,0,6.139788732394367,0,0,0,0,1.559899879164509,0,-1.5838099647887325,1.9161900352112675
|
|
GBPUSD,2022-09-23 16:00:00,0,3.4146885454835347,0,0,0,0,1.313276397515528,0,-1.5737037438266686,1.9262962561733314
|
|
GBPUSD,2022-11-30 00:00:00,1,4.9694549810341995,0,0,0,0,0.2706483723432876,0,1.8997802355759628,-1.6002197644240372
|
|
GBPUSD,2022-11-30 01:00:00,1,5.67403692728522,0,0,0,0,0.4950718685831622,0,1.885631137451561,-1.614368862548439
|
|
GBPUSD,2022-11-30 02:00:00,1,5.833606749472711,0,0,0,0,0.8390750353940538,0,-1.61787068197797,-1.61787068197797
|
|
GBPUSD,2022-11-30 03:00:00,1,6.065302144249529,0,0,0,0,0.6969933385344775,0,-1.6226187134502918,-1.6226187134502918
|
|
GBPUSD,2022-12-15 01:00:00,0,6.677172653534125,0,0,0,0,1.0801114594218042,0,-1.6208723986095004,1.8791276013904996
|
|
GBPUSD,2022-12-15 02:00:00,0,6.77929411764697,0,0,0,0,0.9308351604544548,0,-1.6227694588235275,1.8772305411764725
|
|
GBPUSD,2022-12-15 03:00:00,0,6.912667946257074,0,0,0,0,0.6949028771724843,0,-1.6249560460652566,1.8750439539347434
|
|
GBPUSD,2022-12-15 04:00:00,0,7.210210210210065,0,0,0,0,0.9039181432493137,0,-1.6302714714714686,1.8697285285285314
|
|
GBPUSD,2022-12-15 10:00:00,0,7.4794520547945265,0,0,0,0,1.1794538361508453,0,-1.6389429492344871,-1.6389429492344871
|
|
GBPUSD,2022-12-15 14:00:00,0,7.5916030534351755,0,0,0,0,1.2877872578937535,0,-1.6409633587786259,-1.6409633587786259
|
|
GBPUSD,2022-12-15 15:00:00,0,7.096330275229435,0,0,0,0,1.3577872960904038,0,-1.6318333333333335,1.8681666666666665
|
|
GBPUSD,2022-12-15 16:00:00,0,6.308563661078468,0,0,0,0,1.4081997884975188,0,-1.6170500226551885,1.8829499773448115
|
|
GBPUSD,2022-12-15 17:00:00,0,5.485815602836964,0,0,0,0,1.2685268743457387,0,-1.6010780141843979,1.8989219858156021
|
|
GBPUSD,2022-12-15 18:00:00,0,5.377752027810045,0,0,0,0,1.2918395573997234,0,-1.5989928157589808,1.9010071842410192
|
|
GBPUSD,2023-01-12 16:00:00,1,2.0098773841961743,1,1,0,0,1.7428883108164808,0,1.9133399523160761,-1.5866600476839239
|
|
GBPUSD,2023-01-18 16:00:00,1,4.0353122930919305,0,0,0,0,1.5063712150663038,0,-1.61504903994703,1.88495096005297
|
|
GBPUSD,2023-01-18 17:00:00,0,3.880305602716383,0,0,0,0,1.2736876586684138,0,-1.6104755093378595,1.8895244906621405
|
|
GBPUSD,2023-01-18 18:00:00,0,3.8371458551940463,0,0,0,0,1.2037357678786924,0,-1.609014018887722,-0.2059709968520272
|
|
GBPUSD,2023-01-30 23:00:00,0,3.6296296296296693,0,0,0,0,1.0101083032490974,0,-1.679535825545168,1.820464174454832
|
|
GBPUSD,2023-02-14 05:00:00,1,7.075644222776436,0,0,0,0,0.8548283399768548,0,1.7879698254364067,-1.7120301745635933
|
|
GBPUSD,2023-02-14 10:00:00,1,7.710144927536165,0,0,0,0,0.8022740994163816,0,1.7684046195652183,-1.7315953804347817
|
|
GBPUSD,2023-02-14 11:00:00,1,7.536077910579834,0,0,0,0,0.7682869277961303,0,-1.726610358565736,-1.726610358565736
|
|
GBPUSD,2023-02-14 12:00:00,1,7.272105937633342,0,0,0,0,0.6772044415414762,0,-1.7186852627082407,-1.7186852627082407
|
|
GBPUSD,2023-02-14 13:00:00,1,6.801438274070997,0,0,0,0,0.8788390663390664,0,-1.7047462245305607,-1.7047462245305607
|
|
GBPUSD,2023-02-14 14:00:00,1,6.76092136616348,0,0,0,0,0.8622550023902206,0,-1.7036733121524985,-1.7036733121524985
|
|
GBPUSD,2023-02-14 15:00:00,1,4.850142450142381,0,0,0,0,1.8880574064582265,0,-1.646098974358973,1.853901025641027
|
|
GBPUSD,2023-02-14 16:00:00,0,3.8170403587443427,0,0,0,0,1.810468274216114,0,-1.614750403587443,1.885249596412557
|
|
GBPUSD,2023-02-14 17:00:00,0,3.328250244379232,0,0,0,0,1.1468889851306483,0,-1.5998138416422278,1.9001861583577722
|
|
GBPUSD,2023-02-27 17:00:00,0,6.55401662049861,0,0,0,0,1.0120834859025998,0,1.844543120960295,-1.655456879039705
|
|
GBPUSD,2023-02-27 18:00:00,0,6.333729922665061,0,0,0,0,0.8369779251735932,0,1.849655740630577,-1.650344259369423
|
|
GBPUSD,2023-02-27 19:00:00,0,6.063211845102516,0,0,0,0,0.979434996086245,0,1.8557816628701587,-1.6442183371298413
|
|
GBPUSD,2023-02-27 20:00:00,0,5.939748953974885,0,0,0,0,1.0937872340425532,0,1.8587358995815897,-1.6412641004184103
|
|
GBPUSD,2023-02-28 00:00:00,0,6.4527472527473675,0,0,0,0,1.4429799426934098,0,1.8410369230769206,-1.6589630769230794
|
|
GBPUSD,2023-02-28 17:00:00,-1,6.190997566910013,0,0,0,0,1.165202810603641,0,-1.6546540145985411,1.8453459854014589
|
|
GBPUSD,2023-02-28 18:00:00,-1,5.773114010209893,0,0,0,0,0.9869416519846617,0,-1.6440316505955763,1.8559683494044237
|
|
GBPUSD,2023-02-28 19:00:00,-1,5.525515743756821,0,0,0,0,0.9842738205365402,0,-1.6379444625407176,1.8620555374592824
|
|
GBPUSD,2023-03-06 01:00:00,0,5.351668726823134,0,0,0,0,0.9459983384104126,0,-1.6561008652657572,-1.6561008652657572
|
|
GBPUSD,2023-03-06 02:00:00,0,5.653934051583301,0,0,0,0,0.6304113387767678,0,-1.66494495592556,-1.66494495592556
|
|
GBPUSD,2023-03-06 03:00:00,0,5.759228466910446,0,0,0,0,0.5452151009657594,0,-1.668106152311271,1.831893847688729
|
|
GBPUSD,2023-03-06 04:00:00,0,5.829013800067202,0,0,0,0,0.7832728183297859,0,-1.6702477280376944,1.8297522719623056
|
|
GBPUSD,2023-03-06 05:00:00,1,6.445106066244731,0,0,0,0,0.7347000301477239,0,-1.6882497208782987,1.8117502791217013
|
|
GBPUSD,2023-03-06 06:00:00,1,6.834254143646187,0,0,0,0,0.5026426098049936,0,-1.6994585635359052,1.8005414364640948
|
|
GBPUSD,2023-03-06 07:00:00,1,7.5624454148468905,0,0,0,0,0.4917982523378813,0,-1.720751266375538,1.779248733624462
|
|
GBPUSD,2023-03-06 10:00:00,0,7.772890484739491,0,0,0,0,0.7894143592256799,0,-1.726815080789941,1.773184919210059
|
|
GBPUSD,2023-03-06 12:00:00,0,7.509973980919238,0,0,0,0,0.7518807766712045,0,1.7812721595836976,-1.7187278404163024
|
|
GBPUSD,2023-03-06 13:00:00,0,6.999999999999875,0,0,0,0,0.8775697045359967,0,1.796298302344385,-1.703701697655615
|
|
GBPUSD,2023-03-06 14:00:00,0,7.659442724458042,0,0,0,0,0.7305471124620061,0,1.7769987616099117,-1.7230012383900883
|
|
GBPUSD,2023-03-06 15:00:00,0,7.1829116549148795,0,0,0,0,0.6584901670543455,0,1.7907647449191233,-1.7092352550808767
|
|
GBPUSD,2023-03-06 16:00:00,-1,7.002830570157596,0,0,0,0,0.6795442406978814,0,1.7959085321471926,-1.7040914678528074
|
|
GBPUSD,2023-03-06 17:00:00,-1,6.673603082851541,0,0,0,0,0.6997992379235465,0,1.8053384971098292,-1.6946615028901708
|
|
GBPUSD,2023-03-06 18:00:00,-1,6.683905827865602,0,0,0,0,0.508839190628328,0,-1.6952813585488204,1.8047186414511796
|
|
GBPUSD,2023-03-06 19:00:00,-1,6.461940298507421,0,1,0,0,0.46557092172905656,0,-1.68870067164179,1.81129932835821
|
|
GBPUSD,2023-03-06 20:00:00,-1,6.17177476835353,0,0,0,0,0.5283384466332957,0,1.8200885245901637,-1.6799114754098363
|
|
GBPUSD,2023-03-06 21:00:00,-1,6.200501253132826,0,0,0,0,0.5480349344978166,0,1.8193097744360902,-1.6806902255639098
|
|
GBPUSD,2023-03-06 22:00:00,-1,6.433976261127469,0,0,0,0,0.7140802014026254,0,1.812771290801189,-1.687228709198811
|
|
GBPUSD,2023-03-06 23:00:00,-1,6.684393063583726,0,0,0,0,0.6748232735182165,0,1.8054857803468218,-1.6945142196531782
|
|
GBPUSD,2023-03-07 00:00:00,-1,6.73892773892766,0,0,0,0,0.29368421052631577,0,1.8038058275058282,-1.6961941724941718
|
|
GBPUSD,2023-03-07 01:00:00,-1,6.910756972111465,0,0,0,0,0.5588066551921974,0,1.7987848605577699,-1.7012151394422301
|
|
GBPUSD,2023-03-07 02:00:00,-1,7.594570928196095,0,0,0,0,0.5015096138566661,0,1.778904203152364,-1.721095796847636
|
|
GBPUSD,2023-03-07 03:00:00,-1,7.648148148148151,0,0,0,0,0.6103404791929382,0,-1.7229314814814833,-1.7229314814814833
|
|
GBPUSD,2023-03-22 03:00:00,1,6.486465280502265,0,0,0,0,1.103086342621517,0,1.7986768144370324,-1.7013231855629676
|
|
GBPUSD,2023-03-22 04:00:00,1,6.592503987240886,0,0,0,0,1.0306181398035816,0,1.7952834928229664,-1.7047165071770336
|
|
GBPUSD,2023-03-22 05:00:00,1,7.139032815198656,0,0,0,0,1.135754007196598,0,1.7782033678756484,-1.7217966321243516
|
|
GBPUSD,2023-03-22 11:00:00,1,7.539443684450508,0,1,0,0,0.726678370361402,0,-1.7352076607387117,1.7647923392612883
|
|
GBPUSD,2023-03-22 12:00:00,1,7.361531611754243,0,0,0,0,0.8065998643863482,0,-1.7297807658058757,1.7702192341941243
|
|
GBPUSD,2023-03-22 13:00:00,1,7.068832834544662,0,1,0,0,0.7118860982242842,0,-1.720310560068403,1.779689439931597
|
|
GBPUSD,2023-04-05 22:00:00,1,5.082727780883239,0,0,0,0,0.7993920972644377,0,-1.6462499161542774,1.8537500838457226
|
|
GBPUSD,2023-04-05 23:00:00,1,5.162077774623942,0,0,0,0,0.5901639344262295,0,-1.6485629293216015,1.8514370706783985
|
|
GBPUSD,2023-04-06 00:00:00,1,5.433522557514269,0,0,0,0,0.6780876494023904,0,-1.6563524350164343,1.8436475649835657
|
|
GBPUSD,2023-04-06 01:00:00,1,5.658369632856346,0,0,0,0,0.5819961925482731,0,-1.6628930927193548,1.8371069072806452
|
|
GBPUSD,2023-04-06 02:00:00,1,6.206825938566652,0,0,0,0,0.26685393258426965,0,-1.6786419112628006,1.8213580887371994
|
|
GBPUSD,2023-04-06 03:00:00,1,6.341004184100486,0,0,0,0,0.41155321188878236,0,-1.6822972803347291,-1.6822972803347291
|
|
GBPUSD,2023-04-06 04:00:00,1,6.639649507119464,0,0,0,0,0.5114851034796453,0,1.8091829134720687,-1.6908170865279313
|
|
GBPUSD,2023-04-06 05:00:00,1,7.021621621621703,0,0,0,0,0.506020423715897,0,1.7982670270270256,-1.7017329729729744
|
|
GBPUSD,2023-04-06 06:00:00,1,7.55232558139542,0,0,0,0,0.6233863423760524,0,1.7829308139534872,-1.7170691860465128
|
|
GBPUSD,2023-04-06 15:00:00,0,7.546058091286406,0,0,0,0,0.9477549055013844,0,1.7833462240663882,-1.7166537759336118
|
|
GBPUSD,2023-04-06 16:00:00,0,7.117808219178186,0,0,0,0,1.0020784937033866,0,1.795801095890409,-1.704198904109591
|
|
GBPUSD,2023-05-24 21:00:00,0,4.320940404592643,0,0,0,0,1.6455142231947484,0,-1.641918206670313,1.858081793329687
|
|
GBPUSD,2023-05-24 22:00:00,0,4.305638790520241,0,0,0,0,0.9693469569080408,0,-1.6414156360664678,0.19800141650778652
|
|
GBPUSD,2023-06-28 00:00:00,-1,4.5666058394160185,0,0,0,0,1.1806896551724138,0,-1.744253375912407,1.755746624087593
|
|
GBPUSD,2023-06-28 01:00:00,-1,4.6863295880149645,0,0,0,0,1.4675324675324675,0,-1.7506570224719096,1.7493429775280904
|
|
GBPUSD,2023-06-28 02:00:00,-1,5.194603009859906,0,0,0,0,2.05193661971831,0,-1.77779937727037,1.72220062272963
|
|
GBPUSD,2023-06-28 03:00:00,-1,5.558023320377535,0,0,0,0,1.2082363473589972,0,-1.797197223764574,1.702802776235426
|
|
GBPUSD,2023-06-28 04:00:00,-1,5.404967602591758,0,0,0,0,1.4261066327252157,0,-1.788681965442763,1.711318034557237
|
|
GBPUSD,2023-06-28 05:00:00,-1,6.074029126213484,0,0,0,0,1.4544454628780934,0,-1.824452548543684,1.675547451456316
|
|
GBPUSD,2023-06-28 06:00:00,-1,6.736204576042814,0,0,0,0,1.0860349127182045,0,-1.8598320323014674,1.6401679676985326
|
|
GBPUSD,2023-06-28 07:00:00,-1,7.258883248730736,0,0,0,0,1.0076230076230077,0,-1.887590862944151,1.612409137055849
|
|
GBPUSD,2023-07-06 15:00:00,1,2.6463414634145765,0,0,0,0,1.6047966631908237,0,-1.6813483739837385,1.8186516260162615
|
|
GBPUSD,2023-07-06 16:00:00,1,2.4163315805752674,0,1,0,0,1.1865723401303925,0,-1.6654264769563862,1.8345735230436138
|
|
GBPUSD,2023-07-06 17:00:00,0,2.108502024291453,1,0,0,0,1.2682473843868012,0,1.8560845344129564,-1.6439154655870436
|
|
GBPUSD,2023-07-19 03:00:00,1,5.140193617784212,0,0,0,0,0.8063530849114233,0,-1.6963112226604535,1.8036887773395465
|
|
GBPUSD,2023-08-08 18:00:00,0,5.48067894546766,0,0,0,0,0.7567632850241546,0,1.8069683640303358,-1.6930316359696642
|
|
GBPUSD,2023-08-08 19:00:00,0,5.379652605459024,0,0,0,0,0.5985136849737176,0,1.8104238213399508,-1.6895761786600492
|
|
GBPUSD,2023-08-08 20:00:00,0,5.326781326781326,0,0,0,0,0.9246397354122372,0,-1.6878722358722364,-1.6878722358722364
|
|
GBPUSD,2023-08-08 21:00:00,0,5.334270650263584,0,0,0,0,0.8469611911154503,0,-1.6881688576449907,-1.6881688576449907
|
|
GBPUSD,2023-08-08 22:00:00,0,5.354975299929403,0,0,0,0,0.8579049466537343,0,-1.688866619618913,-1.688866619618913
|
|
GBPUSD,2023-08-08 23:00:00,0,5.599999999999954,0,0,0,0,0.8542844715093519,0,-1.697517785977859,-1.697517785977859
|
|
GBPUSD,2023-08-09 00:00:00,0,5.46095717884125,0,0,0,0,1.0752972258916778,0,1.8074408060453415,-1.6925591939546585
|
|
GBPUSD,2023-08-09 01:00:00,0,5.561011359472307,0,0,0,0,0.9555455770094298,0,1.8039435690729206,-1.6960564309270794
|
|
GBPUSD,2023-08-09 02:00:00,0,5.981868348443047,0,0,0,0,1.059892606361008,0,1.7890348443042956,-1.7109651556957044
|
|
GBPUSD,2023-08-09 03:00:00,0,6.169105691056844,0,0,0,0,1.0398947829899168,0,1.7824724390243918,-1.7175275609756082
|
|
GBPUSD,2023-09-20 00:00:00,-1,4.029673590504337,0,0,0,0,1.0786838340486409,0,-1.7574172106824881,1.7425827893175119
|
|
GBPUSD,2023-09-20 01:00:00,-1,4.165644171778997,0,0,0,0,0.8578745198463509,0,-1.7661095092024477,1.7338904907975523
|
|
GBPUSD,2023-09-20 02:00:00,-1,4.531701890989856,0,0,0,0,0.562206572769953,0,-1.7894753058954342,1.7105246941045658
|
|
GBPUSD,2023-09-20 03:00:00,-1,4.8413547237075125,0,0,0,0,0.5881422924901186,0,-1.8091953654188886,1.6908046345811114
|
|
GBPUSD,2023-09-20 04:00:00,-1,5.2466194462328755,0,0,0,0,0.5256497948016415,0,-1.835069671603338,1.664930328396662
|
|
GBPUSD,2023-09-20 05:00:00,-1,5.883032490974416,0,0,0,0,0.4548090865152247,0,-1.8756376895306701,1.6243623104693299
|
|
GBPUSD,2023-10-17 18:00:00,-1,4.337850045167121,0,0,0,0,0.9893012048192771,0,-1.654335140018065,1.845664859981935
|
|
GBPUSD,2023-10-17 19:00:00,-1,4.1951077460687465,0,0,0,0,1.0886402753872633,0,-1.6491085614443786,1.8508914385556214
|
|
GBPUSD,2023-10-17 20:00:00,-1,4.037556053811668,0,0,0,0,1.0438886267107126,0,-1.6432885089686085,-1.6432885089686085
|
|
GBPUSD,2023-10-17 21:00:00,-1,4.000555401277439,0,0,0,0,1.2170241513257896,0,-1.6419987225770607,1.8580012774229393
|
|
GBPUSD,2023-10-17 22:00:00,0,3.9414500683994707,0,0,0,0,1.568034557235421,0,-1.6400157045143628,1.8599842954856372
|
|
GBPUSD,2023-11-02 06:00:00,1,5.808392715756198,0,0,0,0,1.0282849982098103,0,1.7975171021377658,-1.7024828978622342
|
|
GBPUSD,2023-11-02 07:00:00,1,6.46628470691941,0,0,0,0,1.2680073126142597,0,-1.7254968708682252,-1.7254968708682252
|
|
GBPUSD,2023-11-02 09:00:00,1,6.446397188049331,0,0,0,0,0.7147319104633003,0,1.775432864674865,-1.724567135325135
|
|
GBPUSD,2023-11-02 15:00:00,0,6.167297183690601,0,1,0,0,1.3876308959097825,0,-1.715372257250944,-1.715372257250944
|
|
GBPUSD,2023-11-02 16:00:00,0,5.801502570185811,0,1,0,0,0.9809774203526137,0,1.7976809015421136,-1.7023190984578864
|
|
GBPUSD,2023-11-02 17:00:00,0,5.486910994764379,0,0,0,0,0.7953662068439905,0,1.8088026178010486,-1.6911973821989514
|
|
GBPUSD,2023-11-10 05:00:00,1,5.938671209539993,0,0,0,0,0.7459302325581395,0,-1.718605706984662,1.781394293015338
|
|
GBPUSD,2023-11-10 06:00:00,1,6.47353760445678,0,0,0,0,0.8444108761329305,0,-1.7384270194986011,1.7615729805013989
|
|
GBPUSD,2023-11-28 16:00:00,0,7.782104775150444,0,0,0,0,1.331106947951454,0,1.7536136300417307,-1.7463863699582693
|
|
GBPUSD,2023-11-28 17:00:00,0,6.650554675118729,0,0,1,0,1.8645071403692093,0,1.7889516640253598,-1.7110483359746402
|
|
GBPUSD,2023-11-30 16:00:00,1,5.677377892030835,1,0,0,0,1.7805522208883553,0,1.8296125321336776,-1.6703874678663224
|
|
GBPUSD,2023-11-30 17:00:00,1,5.2210401891252785,0,0,0,0,1.6366840443498054,0,-1.657092907801417,-1.657092907801417
|
|
GBPUSD,2023-11-30 18:00:00,1,5.009356393535562,0,0,0,0,1.8249188402552334,0,1.8495073433512916,-1.6504926566487084
|
|
GBPUSD,2023-11-30 19:00:00,1,4.861423220973726,0,0,0,0,1.3995730004926918,0,1.8582011235955072,-1.6417988764044928
|
|
GBPUSD,2023-11-30 20:00:00,1,4.632169258220682,0,0,0,0,1.0447330447330447,0,1.8648677032883016,-1.6351322967116984
|
|
GBPUSD,2023-11-30 21:00:00,1,4.653521126760504,0,0,0,0,1.232353572194808,0,1.8642308322663268,-1.6357691677336732
|
|
GBPUSD,2023-11-30 22:00:00,1,4.629808917197396,0,0,0,0,1.417208604302151,0,1.864925859872613,-1.635074140127387
|
|
GBPUSD,2023-11-30 23:00:00,1,4.940728656878701,0,0,0,0,1.0992995467655542,0,1.8559712887438835,-1.6440287112561165
|
|
GBPUSD,2023-12-01 00:00:00,1,5.470198675496644,0,0,0,0,3.4693877551020407,0,1.8403936785069246,-1.6596063214930754
|
|
GBPUSD,2023-12-01 01:00:00,1,5.781737193763862,0,0,0,0,1.1191780821917807,0,1.8312142538975515,-1.6687857461024485
|
|
GBPUSD,2023-12-01 02:00:00,1,5.888528839922162,0,0,0,0,1.023948220064725,0,1.8279292935839293,-1.6720707064160707
|
|
GBPUSD,2023-12-08 06:00:00,-1,4.450458715596199,0,0,0,0,1.9920529801324502,0,-1.7425499999999972,1.7574500000000028
|
|
GBPUSD,2023-12-08 07:00:00,-1,4.977937403796675,0,0,0,0,1.5276482345103264,0,-1.7712631092868105,1.7287368907131895
|
|
GBPUSD,2023-12-08 08:00:00,-1,5.087572102779168,0,0,0,0,1.249084249084249,0,-1.7770414263240704,1.7229585736759296
|
|
GBPUSD,2023-12-08 09:00:00,-1,5.7476303317535296,0,0,0,0,1.1858214042263122,0,-1.8126486966824684,-1.8126486966824684
|
|
GBPUSD,2023-12-08 10:00:00,-1,5.740828402366869,0,0,0,0,0.9961175818080976,0,-1.8123482840236744,-1.8123482840236744
|
|
GBPUSD,2023-12-08 11:00:00,-1,5.630876378409773,0,0,0,0,1.10375226039783,0,1.6939070226349324,-1.8060929773650676
|
|
GBPUSD,2023-12-08 12:00:00,-1,5.02694300518141,0,0,0,0,0.9322010683468018,0,-1.7737986528497491,1.7262013471502509
|
|
GBPUSD,2023-12-08 13:00:00,-1,5.042619542619592,0,0,0,0,0.9371919224041978,0,-1.7746066528066602,1.7253933471933398
|
|
GBPUSD,2023-12-08 14:00:00,-1,5.050494534096926,0,0,0,0,1.1122297897542197,0,-1.7749021343050597,1.7250978656949403
|
|
GBPUSD,2023-12-08 15:00:00,-1,3.8545887961859506,1,0,0,0,1.9812794925350043,0,-1.709340882002388,1.790659117997612
|
|
GBPUSD,2023-12-08 16:00:00,-1,3.403016485443721,0,0,0,0,1.5379730759461518,0,1.8155255699754431,-1.6844744300245569
|
|
GBPUSD,2023-12-08 17:00:00,-1,3.1479558728098476,1,0,0,0,1.2256898421496565,0,1.8290278390655397,-1.6709721609344603
|
|
GBPUSD,2023-12-08 18:00:00,-1,3.04328732747802,0,0,0,0,1.0253510851723509,0,1.8348324968632355,-1.6651675031367645
|
|
GBPUSD,2024-01-11 00:00:00,1,5.344974044360414,0,0,0,0,1.248905109489051,0,1.7475025011798129,-1.7524974988201871
|
|
GBPUSD,2024-01-11 01:00:00,1,5.56286836935155,0,0,0,0,0.8392857142857143,0,1.7370977406679868,-1.7629022593320132
|
|
GBPUSD,2024-01-11 02:00:00,1,5.763867684478301,0,0,0,0,0.9594930979859697,0,-1.7725212213740373,-1.7725212213740373
|
|
GBPUSD,2024-01-11 03:00:00,1,5.799283154121827,0,0,0,0,1.0414899502120598,0,-1.7744236559139717,1.7255763440860283
|
|
GBPUSD,2024-01-11 04:00:00,1,5.755081300812945,0,1,0,0,1.0720329293391264,0,-1.7724003048780408,1.7275996951219592
|
|
GBPUSD,2024-01-11 05:00:00,1,6.0958019375672325,0,1,0,0,0.995850622406639,0,-1.7885883745963327,1.7114116254036673
|
|
GBPUSD,2024-01-12 00:00:00,0,3.2998266897746977,0,0,0,0,1.590752242926156,0,-1.6326613518197548,0.9522606585788637
|
|
GBPUSD,2024-01-12 01:00:00,0,3.3212060802392354,0,0,0,0,1.6641483516483517,0,-1.633742736107648,1.866257263892352
|
|
GBPUSD,2024-01-12 02:00:00,0,3.310481867858933,0,0,0,0,1.2998415931206155,0,-1.6332201192250353,1.8667798807749647
|
|
GBPUSD,2024-01-12 07:00:00,0,5.667899712289339,0,0,0,0,1.22041657129778,0,-1.7204922318125735,1.7795077681874265
|
|
GBPUSD,2024-01-12 08:00:00,1,6.112588652482257,0,0,0,0,0.8152988660388237,0,-1.737761702127656,1.762238297872344
|
|
GBPUSD,2024-01-12 09:00:00,0,5.915915915915844,0,0,0,0,1.0949550794747753,0,-1.7298396396396336,1.7701603603603664
|
|
GBPUSD,2024-01-12 10:00:00,1,5.995652173912976,0,0,0,0,1.1516221584639152,0,-1.7331511304347769,1.7668488695652231
|
|
GBPUSD,2024-01-12 11:00:00,0,5.781970649895168,0,0,0,0,0.8791105909888823,0,-1.724574088050311,-1.724574088050311
|
|
GBPUSD,2024-01-12 12:00:00,1,6.088300220750561,0,0,0,0,1.017509727626459,0,-1.7365165562913878,1.7634834437086122
|
|
GBPUSD,2024-01-12 13:00:00,0,5.779547359597681,0,0,0,0,1.0182277061132923,0,1.775995305951385,-1.724004694048615
|
|
GBPUSD,2024-01-12 15:00:00,0,5.653956539565443,0,0,0,0,1.9026398643739404,0,-1.7196501845018437,-1.7196501845018437
|
|
GBPUSD,2024-01-12 16:00:00,0,5.237371819217702,0,0,0,0,1.5483011325782812,0,-1.703680060767186,1.796319939232814
|
|
GBPUSD,2024-01-12 17:00:00,0,5.01454545454551,0,1,0,0,1.2783436962561185,0,-1.694905963636363,1.805094036363637
|
|
GBPUSD,2024-01-12 18:00:00,0,4.730703259005209,0,0,0,0,1.4052556139512662,0,-1.6836127615780445,1.8163872384219555
|
|
GBPUSD,2024-01-12 19:00:00,0,4.654066824164791,0,0,0,0,1.3190886858025486,0,-1.680581572730342,1.819418427269658
|
|
GBPUSD,2024-01-12 20:00:00,0,4.5566470203013365,0,0,0,0,1.1020638959570257,0,-1.6753286836935193,1.8246713163064807
|
|
GBPUSD,2024-01-16 06:00:00,0,6.5658914728680955,0,0,0,0,0.9887168722120179,0,-1.844047286821697,1.655952713178303
|
|
GBPUSD,2024-01-16 07:00:00,1,7.127629733520188,0,0,0,0,1.1270313572899977,0,-1.8734819074333702,1.6265180925666298
|
|
GBPUSD,2024-01-16 08:00:00,1,7.2290184921762215,0,0,0,0,1.1687340027564481,0,-1.8788603129445125,1.6211396870554875
|
|
GBPUSD,2024-01-16 09:00:00,0,6.4369854338187436,0,0,0,0,1.323388848660391,0,-1.837093223559206,1.662906776440794
|
|
GBPUSD,2024-01-16 10:00:00,0,5.57236842105252,0,0,0,0,1.799700406591055,0,-1.7915868421052554,1.7084131578947446
|
|
GBPUSD,2024-01-16 11:00:00,0,4.858508604206416,0,0,0,0,1.4018270257444536,0,1.7462172084130079,-1.7537827915869921
|
|
GBPUSD,2024-01-16 12:00:00,0,4.4933687002652185,0,0,0,0,1.2820512820512822,0,1.7655000000000032,-1.7344999999999968
|
|
GBPUSD,2024-01-16 13:00:00,1,4.141809290953532,0,0,0,0,1.162366797532249,0,-1.7164369193154014,-1.7164369193154014
|
|
GBPUSD,2024-01-16 14:00:00,1,4.057485029940142,0,0,0,0,1.0598076118778754,0,-1.7120471856287425,-1.7120471856287425
|
|
GBPUSD,2024-01-16 15:00:00,0,3.7312775330396795,0,0,0,1,1.698554936627109,0,-1.6949284140969167,-1.6949284140969167
|
|
GBPUSD,2024-02-16 21:00:00,-1,3.7647058823529482,0,0,0,0,1.1170406306852638,0,1.7977582887700576,-1.7022417112299424
|
|
GBPUSD,2024-02-16 22:00:00,-1,3.7206493016232574,0,1,0,0,0.9102673250468245,0,1.800223329558328,-1.699776670441672
|
|
GBPUSD,2024-02-16 23:00:00,-1,3.956643918105163,0,0,0,0,1.8992204899777283,0,1.7875636290646382,-1.7124363709353618
|
|
GBPUSD,2024-02-19 06:00:00,-1,6.3059071729958935,0,0,0,0,0.9818181818181818,0,-1.779472784810132,1.720527215189868
|
|
GBPUSD,2024-02-19 07:00:00,-1,7.074556213017873,0,0,0,0,0.8788353863381859,0,-1.8136082840236742,1.6863917159763258
|
|
GBPUSD,2024-02-19 08:00:00,-1,7.125148986889329,0,0,0,0,0.5495750708215298,0,-1.8159886769964324,1.6840113230035676
|
|
GBPUSD,2024-02-27 05:00:00,1,5.884858044163987,0,0,0,0,1.3178612059158135,0,-1.919999999999992,-1.919999999999992
|
|
GBPUSD,2024-02-27 06:00:00,1,6.568661971830907,0,0,0,0,1.5380374862183022,0,-1.9689876760563274,1.5310123239436726
|
|
GBPUSD,2024-02-27 07:00:00,1,6.808394160583827,0,0,0,0,1.3749456285341453,0,1.5140760948905243,-1.9859239051094757
|
|
GBPUSD,2024-02-27 08:00:00,1,7.106666666666473,0,0,0,0,0.962843295638126,0,1.492756000000019,-2.007243999999981
|
|
GBPUSD,2024-02-27 09:00:00,1,6.833333333333102,0,0,0,0,0.8241701777823451,0,-1.9880884615384398,1.5119115384615602
|
|
GBPUSD,2024-02-27 10:00:00,1,6.551360842844408,0,0,0,0,0.83265078183172,0,-1.9679257243195598,1.5320742756804402
|
|
GBPUSD,2024-02-27 11:00:00,1,6.101390024529596,0,0,0,0,0.934540693868645,0,-1.9357628781684157,1.5642371218315843
|
|
GBPUSD,2024-02-27 12:00:00,1,5.797979797979589,0,0,0,0,1.2249382037901675,0,-1.9138909090908898,1.5861090909091102
|
|
GBPUSD,2024-02-27 13:00:00,1,5.422965116278868,0,0,0,0,1.0965069722490681,0,-1.8872577034883535,1.6127422965116465
|
|
GBPUSD,2024-02-27 14:00:00,1,5.167590027700645,0,0,0,0,1.039004546542235,0,-1.8688292243767142,1.6311707756232858
|
|
GBPUSD,2024-04-18 16:00:00,-1,5.859778597786111,0,0,0,0,1.7895276455510802,0,-1.7756147601476058,1.7243852398523942
|
|
GBPUSD,2024-04-18 17:00:00,-1,5.614141414141507,0,0,0,0,1.057321988356471,0,-1.7639593939393965,-1.7639593939393965
|
|
GBPUSD,2024-04-18 18:00:00,-1,5.250826641473844,0,0,0,0,1.05586500655308,0,-1.7472623523854522,1.7527376476145478
|
|
GBPUSD,2024-04-18 19:00:00,-1,5.141535615171183,0,0,0,0,1.1711394632644083,0,-1.741830249768733,1.758169750231267
|
|
GBPUSD,2024-04-18 20:00:00,-1,4.914235190097325,0,0,0,0,1.664118112312154,0,-1.7310241379310358,1.7689758620689642
|
|
GBPUSD,2024-04-18 21:00:00,-1,4.812121212121268,0,0,0,0,2.026635198921106,0,-1.7261163636363646,1.7738836363636354
|
|
GBPUSD,2024-04-25 22:00:00,0,4.457476205096773,0,0,0,0,1.1104704097116844,0,-1.6613589192508467,1.8386410807491533
|
|
GBPUSD,2024-04-25 23:00:00,0,4.8750839489590785,0,0,0,0,1.7935887412040656,0,-1.6764451309603778,1.8235548690396222
|
|
GBPUSD,2024-04-26 00:00:00,0,5.079776067179872,0,0,0,0,1.4123827392120074,0,-1.6838521343596933,1.8161478656403067
|
|
GBPUSD,2024-04-26 02:00:00,0,5.393016344725096,0,0,0,0,0.861131520940485,0,-1.695134621099554,-1.695134621099554
|
|
GBPUSD,2024-04-26 03:00:00,0,5.5581929555895515,0,0,0,0,0.878622288458354,0,-1.7010741960183757,-1.7010741960183757
|
|
GBPUSD,2024-04-26 04:00:00,0,5.585994613312817,0,0,0,0,0.7444458880083149,0,-1.7020944978838017,-1.7020944978838017
|
|
GBPUSD,2024-04-26 18:00:00,0,5.872566371681351,0,0,0,0,1.0475837533353098,0,1.8145755752212396,-1.6854244247787604
|
|
GBPUSD,2024-04-26 19:00:00,0,5.7464496016625946,0,0,0,0,0.9412762748609671,0,1.8183350883269827,-1.6816649116730173
|
|
GBPUSD,2024-04-26 20:00:00,0,5.814931650893766,0,0,0,0,0.5274534401235164,0,1.81610683491062,-1.68389316508938
|
|
GBPUSD,2024-04-26 21:00:00,0,5.650544959128058,0,0,0,0,0.461709886547812,0,-1.6788490463215269,-1.6788490463215269
|
|
GBPUSD,2024-04-26 22:00:00,0,5.582099596231419,0,0,0,0,0.7224194235411047,0,-1.6766119784656786,-1.6766119784656786
|
|
GBPUSD,2024-04-26 23:00:00,0,5.637104994903107,0,0,0,0,1.7185301016419077,0,1.8219188583078494,-1.6780811416921506
|
|
GBPUSD,2024-05-20 10:00:00,1,7.915562913907793,0,0,0,0,0.9316681896639253,0,1.5586349337748133,-1.9413650662251867
|
|
GBPUSD,2024-05-20 11:00:00,1,7.529133858268013,0,0,0,0,0.7818564414309095,0,1.5798346456692818,-1.9201653543307182
|
|
GBPUSD,2024-05-20 12:00:00,1,7.4644808743172,0,0,0,0,0.7208462332301342,0,1.5834721311475333,-1.9165278688524667
|
|
GBPUSD,2024-05-20 13:00:00,1,7.4644808743172,0,0,0,0,0.7746031746031746,0,1.583537704918025,-1.916462295081975
|
|
GBPUSD,2024-05-20 14:00:00,1,7.869958847736832,0,0,0,0,0.7879179037046599,0,1.5611466666666622,-1.9388533333333378
|
|
GBPUSD,2024-05-20 15:00:00,1,7.748784440842905,0,0,0,0,0.747568988173456,0,1.567876499189628,-1.932123500810372
|
|
GBPUSD,2024-05-20 16:00:00,1,7.5768621236133935,0,0,0,0,0.7877146631439894,0,1.5772044374009533,-1.9227955625990467
|
|
GBPUSD,2024-05-20 17:00:00,1,7.588888888888781,0,1,0,0,0.6691591237045782,0,-1.9235933333333204,-1.9235933333333204
|
|
GBPUSD,2024-05-20 18:00:00,1,7.625199362041462,0,0,0,0,0.6824534852666251,0,1.5744837320574236,-1.9255162679425764
|
|
GBPUSD,2024-05-20 19:00:00,1,7.119880863737991,0,0,0,0,0.6072430843244688,0,-1.89773030528667,1.60226969471333
|
|
GBPUSD,2024-05-20 20:00:00,1,6.608154803040791,0,1,0,0,0.8740558039155234,0,-1.868949827228744,1.631050172771256
|
|
GBPUSD,2024-05-20 21:00:00,1,6.562800274536741,0,1,0,0,0.7254320125676383,0,-1.866426218256687,1.633573781743313
|
|
GBPUSD,2024-05-20 22:00:00,1,6.4433962264150235,0,0,0,0,0.5358447049778974,0,-1.8596433962264052,-1.8596433962264052
|
|
GBPUSD,2024-05-22 00:00:00,1,3.444509688784319,0,0,0,0,0.45809565598946905,0,1.6865093364650716,-1.8134906635349284
|
|
GBPUSD,2024-05-22 01:00:00,1,3.6344485749688387,0,0,0,0,0.8284518828451883,0,1.6692226765799356,-1.8307773234200644
|
|
GBPUSD,2024-05-22 02:00:00,1,3.8239895697521167,0,0,0,0,0.8263214670981661,0,1.6520132985658489,-1.8479867014341511
|
|
GBPUSD,2024-05-22 03:00:00,1,3.8541392904072227,0,0,0,0,0.8631708316263826,0,1.6491675427069699,-1.8508324572930301
|
|
GBPUSD,2024-05-22 04:00:00,1,3.9237458193979093,0,0,0,0,0.8010752688172043,0,1.642719063545151,-1.857280936454849
|
|
GBPUSD,2024-05-22 05:00:00,1,4.148514851485054,0,0,0,0,1.2638449367088607,0,1.6222732673267337,-1.8777267326732663
|
|
GBPUSD,2024-05-22 06:00:00,1,4.9669771380185805,0,0,0,0,1.147817207046209,0,1.5478936494496143,-1.9521063505503857
|
|
GBPUSD,2024-05-22 07:00:00,1,5.651252408477819,0,0,0,0,0.8128219805380652,0,1.485730635838142,-2.014269364161858
|
|
GBPUSD,2024-05-22 08:00:00,1,6.220572640509003,0,0,0,0,1.0517807527153322,0,1.4338863202544965,-2.0661136797455035
|
|
GBPUSD,2024-05-22 09:00:00,1,4.300586510263953,0,0,1,0,1.7299451918286,0,-1.892801612903236,1.607198387096764
|
|
GBPUSD,2024-05-22 10:00:00,1,3.8592105263158554,0,0,0,0,1.061470911086718,0,-1.8522307894736973,1.6477692105263027
|
|
GBPUSD,2024-05-22 11:00:00,1,3.4546525323911155,0,0,0,0,1.0516947086076567,0,-1.8148392226148535,1.6851607773851465
|
|
GBPUSD,2024-07-10 21:00:00,1,5.662004662004743,0,0,0,0,0.6435576597903281,0,1.6855923076923007,-1.8144076923076993
|
|
GBPUSD,2024-07-10 22:00:00,1,5.725397760754326,0,0,0,0,0.9081831994790536,0,1.6820647024160227,-1.8179352975839773
|
|
GBPUSD,2024-07-10 23:00:00,1,5.892055791388792,0,0,0,0,0.7777777777777778,0,1.6727998787143656,-1.8272001212856344
|
|
GBPUSD,2024-07-11 00:00:00,1,6.264345583494596,0,0,0,0,0.13593882752761258,0,1.6520715667311343,-1.8479284332688657
|
|
GBPUSD,2024-07-11 01:00:00,1,6.605030591434546,0,0,0,0,0.963265306122449,0,1.6331152957171882,-1.8668847042828118
|
|
GBPUSD,2024-07-11 02:00:00,1,7.107534747622785,0,0,0,0,0.7085972850678733,0,1.6050709583028357,-1.8949290416971643
|
|
GBPUSD,2024-07-11 03:00:00,1,7.272455089820644,0,0,0,0,0.846644010195412,0,1.5958788922155498,-1.9041211077844502
|
|
GBPUSD,2024-07-11 04:00:00,1,7.2184249628531845,0,0,0,0,0.6938361719383617,0,1.5988313521545128,-1.9011686478454872
|
|
GBPUSD,2024-07-11 05:00:00,1,7.138868479059745,0,0,0,0,0.7281921618204804,0,1.6031108008816888,-1.8968891991183112
|
|
GBPUSD,2024-08-01 01:00:00,0,2.9143850499781823,0,0,0,0,0.9045027214250371,0,-1.7346816166883967,1.7653183833116033
|
|
GBPUSD,2024-08-01 02:00:00,0,3.046796910495153,0,0,0,0,0.8735711811569102,0,-1.745262062698775,1.754737937301225
|
|
GBPUSD,2024-08-01 03:00:00,0,3.1003236245953665,0,0,0,0,1.3355458515283842,0,-1.7495864077669898,1.7504135922330102
|
|
GBPUSD,2024-08-01 04:00:00,0,3.2349252291363944,0,0,0,0,1.7232406859846245,0,-1.7604243125904468,1.7395756874095532
|
|
GBPUSD,2024-08-01 05:00:00,0,3.4782157676347523,0,0,0,0,1.6338490389123301,0,-1.779970954356847,1.720029045643153
|
|
GBPUSD,2024-08-01 06:00:00,0,3.6584833606109144,0,0,0,0,1.3639867841409692,0,-1.794501800327333,1.705498199672667
|
|
GBPUSD,2024-08-01 07:00:00,0,3.8473895582327984,0,0,0,0,1.0710113741162004,0,-1.8096506024096377,1.6903493975903623
|
|
GBPUSD,2024-08-01 08:00:00,0,3.9586776859502995,0,0,0,0,1.3126204238921002,0,-1.8185404958677696,1.6814595041322304
|
|
GBPUSD,2024-08-01 09:00:00,0,3.397163120567292,0,0,0,1,1.6937857726901062,0,-1.7725000000000017,1.7274999999999983
|
|
GBPUSD,2024-08-01 10:00:00,0,3.2680311890837386,0,0,0,0,1.4039665970772444,0,-1.761826608187136,1.738173391812864
|
|
GBPUSD,2024-08-01 11:00:00,0,3.5500550055006226,0,0,0,0,1.4982643775213436,0,-1.7952244224422502,-1.7952244224422502
|
|
GBPUSD,2024-08-01 12:00:00,0,3.4058047493404473,0,0,0,0,1.3964731986453345,0,1.7173034300791494,-1.7826965699208506
|
|
GBPUSD,2024-08-01 13:00:00,0,3.0821394460363676,0,0,0,0,1.3938656280428432,0,-1.7563123209169114,1.7436876790830886
|
|
GBPUSD,2024-08-01 14:00:00,0,2.5489731437599414,0,0,0,0,1.9921026653504443,0,1.7877805687203736,-1.7122194312796264
|
|
GBPUSD,2024-08-01 15:00:00,0,2.2068721218561573,0,0,0,0,1.6581897272879371,0,-1.6905904357066996,1.8094095642933004
|
|
GBPUSD,2024-08-05 11:00:00,0,5.048186247969799,0,0,0,0,2.534057082822623,0,-1.6451103410936665,-1.6451103410936665
|
|
GBPUSD,2024-08-05 12:00:00,0,4.75350497068582,0,0,0,0,3.361600545640559,0,1.8635594188121323,-1.6364405811878677
|
|
GBPUSD,2024-08-05 13:00:00,0,4.430506058446288,0,0,0,0,2.3556072051133063,0,-1.6273062009978625,-1.6273062009978625
|
|
GBPUSD,2024-08-05 14:00:00,0,4.3076923076924185,0,0,0,0,1.803030303030303,0,-1.6238587664587676,1.8761412335412324
|
|
GBPUSD,2024-08-05 15:00:00,0,4.154154600133741,0,0,0,0,2.7733916985851637,0,-1.6193140565827582,-1.6193140565827582
|
|
GBPUSD,2024-08-05 16:00:00,0,3.8931106471817247,0,0,0,0,3.671094151317238,0,-1.6119514822546983,1.8880485177453017
|
|
GBPUSD,2024-08-05 17:00:00,0,3.727363581850966,0,0,0,0,3.0218221183978122,0,-1.6071071357185693,1.8928928642814307
|
|
GBPUSD,2024-08-05 18:00:00,0,3.6759314015376168,0,0,0,0,3.095959158951285,0,-1.605673092844471,1.894326907155529
|
|
GBPUSD,2024-08-05 19:00:00,0,3.618160651920919,0,0,0,0,3.494325621999127,0,-1.6040310826542497,1.8959689173457503
|
|
GBPUSD,2024-08-05 20:00:00,0,3.4431314623338976,0,0,0,0,2.5793234873749404,0,-1.5989310930576075,1.9010689069423925
|
|
GBPUSD,2024-08-05 21:00:00,0,3.383164005805581,0,0,0,0,1.5831479785424571,0,-1.5972065312046446,1.9027934687953554
|
|
GBPUSD,2024-08-05 22:00:00,0,3.6543209876543883,0,0,0,0,1.7136286984516327,0,-1.605135802469136,1.894864197530864
|
|
GBPUSD,2024-08-05 23:00:00,0,3.9846153846154544,0,0,0,0,2.6035555555555554,0,-1.6145137179487181,1.8854862820512819
|
|
GBPUSD,2024-08-06 00:00:00,0,4.518536467167518,0,0,0,0,1.6804992199687987,0,-1.629976108553429,1.870023891446571
|
|
GBPUSD,2024-08-06 01:00:00,0,5.095081967213173,0,0,0,0,3.7356870229007635,0,-1.6466603278688516,1.8533396721311484
|
|
GBPUSD,2024-08-06 02:00:00,0,5.367875647668449,0,0,0,0,3.7772842639593907,0,-1.654606908462866,1.845393091537134
|
|
GBPUSD,2024-08-06 03:00:00,0,5.598318823176287,0,0,0,0,2.8089462907544496,0,-1.6614320624437098,1.8385679375562902
|
|
GBPUSD,2024-08-06 04:00:00,0,5.613485851896499,0,0,0,0,2.762396694214876,0,-1.6616557495484636,1.8383442504515364
|
|
GBPUSD,2024-08-06 05:00:00,0,5.980756895445857,0,0,0,0,2.9736081679830475,0,-1.6721946119307236,1.8278053880692764
|
|
GBPUSD,2024-10-10 17:00:00,0,2.570796460176987,0,0,0,0,1.1820347533632287,0,0.1630637168140997,-1.6732194690265456
|
|
GBPUSD,2024-10-18 19:00:00,-1,5.45866454689988,0,0,0,0,0.643490115882754,0,-1.7177539745627974,1.7822460254372026
|
|
GBPUSD,2024-10-18 20:00:00,-1,5.45432883240673,0,0,0,0,0.5561874595061551,0,-1.7175543288324069,1.7824456711675931
|
|
GBPUSD,2024-10-18 21:00:00,-1,5.371138052405289,0,0,0,0,1.2133528980190755,0,-1.7142771998435697,1.7857228001564303
|
|
GBPUSD,2024-10-18 22:00:00,-1,5.500200240288462,0,0,0,0,1.8943302524486136,0,-1.719387344813779,1.780612655186221
|
|
GBPUSD,2024-11-27 01:00:00,-1,5.541561712846413,0,0,0,0,0.657831768820173,0,1.8099662468513853,-1.6900337531486147
|
|
GBPUSD,2024-11-27 02:00:00,-1,5.859969558599742,0,0,0,0,1.0913953488372092,0,1.7990584474885851,-1.7009415525114149
|
|
GBPUSD,2024-11-27 03:00:00,-1,6.048703849175286,0,0,0,0,1.3183577445549062,0,1.7925635506677124,-1.7074364493322876
|
|
GBPUSD,2024-11-27 04:00:00,-1,6.943192064923542,0,0,0,0,1.0255750085822177,0,1.7618800721370567,-1.7381199278629433
|
|
GBPUSD,2024-11-27 05:00:00,-1,7.801418439716626,0,0,0,0,0.7688791543662509,0,1.73250851063829,-1.76749148936171
|
|
GBPUSD,2024-12-17 05:00:00,-1,5.623302671922707,0,0,0,0,0.6948483823695186,0,1.7666691195795066,-1.7333308804204934
|
|
GBPUSD,2024-12-17 06:00:00,-1,6.422211105552508,0,0,0,0,0.6692563817980022,0,1.733614107053535,-1.766385892946465
|
|
GBPUSD,2024-12-17 07:00:00,-1,7.780606060605681,0,0,0,0,0.737721021611002,0,1.6773763636363759,-1.8226236363636241
|
|
GBPUSD,2024-12-17 08:00:00,-1,7.934487021013251,0,0,0,0,0.9239184485330681,0,1.6710527812113827,-1.8289472187886173
|
|
GBPUSD,2024-12-17 09:00:00,-1,7.096738529574036,0,1,0,0,1.114238692469213,0,-1.7948242122719635,1.7051757877280365
|
|
GBPUSD,2024-12-17 10:00:00,-1,6.891035963499356,0,1,0,0,0.7415230683713174,0,-1.7861365539452372,-1.7861365539452372
|
|
GBPUSD,2024-12-17 11:00:00,-1,7.286038592508172,0,0,0,0,0.6948320662111442,0,1.6975833144154477,-1.8024166855845523
|
|
GBPUSD,2024-12-18 13:00:00,-1,6.819640252795285,0,0,0,0,1.1252997601918466,0,-1.7594587263004378,1.7405412736995622
|
|
GBPUSD,2024-12-18 14:00:00,-1,6.753972075108216,0,0,0,0,1.0379930544757165,0,-1.756952238805968,1.743047761194032
|
|
GBPUSD,2024-12-18 15:00:00,-1,6.085900216919627,0,0,0,0,0.8140208175363618,0,-1.7312441648589998,-1.7312441648589998
|
|
GBPUSD,2024-12-18 16:00:00,-1,5.723378212974191,0,0,0,0,0.8530410620561902,0,-1.7176305997551997,1.7823694002448003
|
|
GBPUSD,2024-12-18 17:00:00,-1,5.481828839390294,0,0,0,0,0.6597053704929284,0,-1.7083144196951916,1.7916855803048084
|
|
GBPUSD,2024-12-18 18:00:00,-1,5.441427463149561,0,0,0,0,0.7781527400777639,0,-1.7067889061287773,1.7932110938712227
|
|
GBPUSD,2024-12-18 19:00:00,-1,5.24411214953257,0,0,0,0,0.7816983738973323,0,-1.6994788037383142,1.8005211962616858
|
|
GBPUSD,2024-12-18 20:00:00,-1,5.0936819172112235,0,0,0,0,1.0829541477073854,0,-1.69391525054466,1.80608474945534
|
|
GBPUSD,2024-12-18 21:00:00,-1,3.55769718488455,0,0,0,1,7.410389409305567,0,1.8658492518387024,-1.6341507481612976
|
|
GBPUSD,2024-12-18 22:00:00,-1,3.3511705685618094,0,0,0,0,3.9603563782029148,0,1.8738143812709043,-1.6261856187290957
|
|
USDJPY,2000-02-09 10:00:00,0,4.243523316062214,0,0,0,0,1.2344370860927152,0,-1.5789585492227984,-1.5789585492227984
|
|
USDJPY,2000-02-09 11:00:00,0,4.232558139534932,0,0,0,0,1.2704225352112677,0,1.921296124031007,-1.578703875968993
|
|
USDJPY,2000-02-09 12:00:00,0,4.07462686567168,0,0,0,0,1.5730027548209367,0,-1.5758019900497517,-1.5758019900497517
|
|
USDJPY,2000-02-09 13:00:00,0,3.94698795180727,0,0,0,0,1.1514360313315928,0,-1.5734814457831332,-1.5734814457831332
|
|
USDJPY,2000-02-09 14:00:00,0,3.8271028037383603,0,0,0,0,1.150375939849624,0,1.928887850467289,-1.571112149532711
|
|
USDJPY,2000-02-09 15:00:00,0,3.739726027397306,0,0,0,0,1.8295281582952816,0,-1.5696420091324208,1.9303579908675792
|
|
USDJPY,2000-02-09 16:00:00,0,3.9186602870813925,0,0,0,0,1.3543859649122807,0,-1.5731014354066994,1.9268985645933006
|
|
USDJPY,2000-02-09 17:00:00,0,3.9093078758950353,0,0,0,0,1.2723948811700183,0,-1.5729002386634852,1.9270997613365148
|
|
USDJPY,2000-02-09 18:00:00,0,4.004889975550167,0,0,0,0,1.3963963963963963,0,-1.5746689486552574,1.9253310513447426
|
|
USDJPY,2000-02-09 19:00:00,0,4.014705882352991,0,0,0,0,1.2274143302180685,0,-1.5748862745098047,1.9251137254901953
|
|
USDJPY,2000-02-09 20:00:00,0,3.966101694915305,0,0,0,0,1.2181069958847737,0,-1.5739457627118651,1.9260542372881349
|
|
USDJPY,2000-02-09 21:00:00,0,4.344827586206956,0,0,0,0,1.2608695652173914,0,-1.581021750663131,1.918978249336869
|
|
USDJPY,2000-02-09 22:00:00,0,4.321899736147805,0,0,0,0,1.353846153846154,0,-1.5803947229551458,-1.5803947229551458
|
|
USDJPY,2000-02-09 23:00:00,0,4.614084507042301,0,0,0,0,1.4545454545454546,0,-1.5858456338028177,1.9141543661971823
|
|
USDJPY,2000-02-10 00:00:00,0,4.666666666666723,0,0,0,0,1.7708333333333333,0,-1.5868319088319098,1.9131680911680902
|
|
USDJPY,2000-02-10 01:00:00,0,4.747826086956564,0,0,0,0,1.4831460674157304,0,-1.588309565217392,1.911690434782608
|
|
USDJPY,2000-02-10 02:00:00,0,4.860534124629122,0,0,0,0,1.4685990338164252,0,-1.5904640949554902,1.9095359050445098
|
|
USDJPY,2000-02-10 03:00:00,0,4.720461095100893,0,0,0,0,2.1766233766233767,0,-1.5880507204610954,1.9119492795389046
|
|
USDJPY,2000-02-10 04:00:00,0,4.720461095100873,0,0,0,0,3.258426966292135,0,-1.5878974063400577,1.9121025936599423
|
|
USDJPY,2000-02-10 05:00:00,0,4.84615384615386,0,0,0,0,3.161048689138577,0,-1.5900721893491125,-1.5900721893491125
|
|
USDJPY,2000-02-10 06:00:00,0,4.761627906976754,1,0,0,0,2.4893617021276597,0,-1.5884523255813954,-1.5884523255813954
|
|
USDJPY,2000-02-10 07:00:00,0,4.94864048338369,1,0,0,0,1.238938053097345,0,-1.5919262839879154,-1.5919262839879154
|
|
USDJPY,2000-02-10 08:00:00,0,4.693409742120358,0,0,0,0,1.1180285343709468,0,1.9129593123209168,-1.5870406876790832
|
|
USDJPY,2000-02-10 09:00:00,0,4.627118644067796,0,0,0,0,1.125448028673835,0,1.9142440677966104,-1.5857559322033896
|
|
USDJPY,2000-02-10 10:00:00,0,4.3796791443850225,1,0,0,0,1.205298013245033,0,1.9186352941176472,-1.5813647058823528
|
|
USDJPY,2000-02-28 04:00:00,0,2.35334476843913,0,0,0,1,2.4375,0,1.9477413379073754,-1.5522586620926246
|
|
USDJPY,2000-02-28 05:00:00,0,2.195200000000019,0,0,0,0,3.4512635379061374,0,1.9510739199999998,-1.5489260800000002
|
|
USDJPY,2000-02-28 09:00:00,0,2.164037854889607,0,0,0,0,1.0610778443113773,0,1.9518258675078863,-1.5481741324921137
|
|
USDJPY,2000-02-28 10:00:00,0,2.1172839506173005,0,0,0,0,1.0366624525916561,0,1.9527845679012343,-1.5472154320987657
|
|
USDJPY,2000-04-07 20:00:00,1,4.329896907216506,0,1,0,0,0.5930599369085173,0,1.8985649484536087,-1.6014350515463913
|
|
USDJPY,2000-04-07 21:00:00,1,4.537931034482739,0,0,0,0,0.5775862068965517,0,1.8981958620689656,-1.6018041379310344
|
|
USDJPY,2000-04-07 22:00:00,1,4.633802816901368,0,1,0,0,0.4132841328413284,0,1.8960943661971839,-1.6039056338028161
|
|
USDJPY,2000-04-10 00:00:00,1,4.750902527075783,0,0,0,0,0.6204379562043796,0,1.8935191335740076,-1.6064808664259924
|
|
USDJPY,2000-04-10 01:00:00,1,4.820512820512802,0,0,0,0,0.5520361990950227,0,1.8919487179487182,-1.6080512820512818
|
|
USDJPY,2000-04-10 02:00:00,0,4.25889967637539,0,0,0,0,1.4233870967741935,0,1.9039844660194176,-1.5960155339805824
|
|
USDJPY,2000-04-10 03:00:00,0,4.15141955835959,0,0,0,0,1.497584541062802,0,1.9063457413249216,-1.5936542586750784
|
|
USDJPY,2000-04-10 04:00:00,0,4.357615894039689,0,0,0,0,0.8588235294117647,0,1.9017033112582789,-1.5982966887417211
|
|
USDJPY,2000-04-10 05:00:00,0,4.5853658536585185,0,0,0,0,0.8478964401294499,0,1.8966731707317075,-1.6033268292682925
|
|
USDJPY,2000-04-12 13:00:00,0,5.564853556485354,0,0,0,0,0.9888475836431226,0,1.9381949790794981,-1.5618050209205019
|
|
USDJPY,2000-04-12 16:00:00,0,5.439672801635976,0,0,0,0,1.0393162393162394,0,-1.5606323108384454,1.9393676891615546
|
|
USDJPY,2000-04-12 17:00:00,0,5.462012320328522,0,0,0,0,1.2083333333333333,0,-1.5608640657084185,1.9391359342915815
|
|
USDJPY,2000-04-12 18:00:00,0,5.288270377733598,0,0,0,0,1.2723404255319148,0,-1.559044930417495,1.940955069582505
|
|
USDJPY,2000-04-12 19:00:00,0,5.309381237524945,0,0,0,0,1.1796407185628743,0,-1.5592806387225546,1.9407193612774454
|
|
USDJPY,2000-04-12 20:00:00,0,5.288270377733598,0,0,0,0,1.5107913669064748,0,-1.5589168986083497,1.9410831013916503
|
|
USDJPY,2000-04-12 21:00:00,1,5.298804780876484,0,0,0,0,0.8241206030150754,0,-1.5590119521912347,1.9409880478087653
|
|
USDJPY,2000-04-12 22:00:00,1,5.623678646934456,0,0,0,0,1.552,0,-1.5626536997885834,1.9373463002114166
|
|
USDJPY,2000-04-12 23:00:00,1,6.633416458852856,0,0,0,0,1.1851851851851851,0,-1.5738753117206978,1.9261246882793022
|
|
USDJPY,2000-04-13 00:00:00,1,6.927083333333297,0,0,0,0,1.1361867704280155,0,-1.5771385416666661,1.9228614583333339
|
|
USDJPY,2000-04-13 01:00:00,1,6.909090909090889,0,0,0,0,0.9297052154195011,0,-1.5769527272727268,1.9230472727272732
|
|
USDJPY,2000-04-13 14:00:00,1,7.893175074184056,0,0,0,0,1.1299435028248588,0,-1.5880878338278939,1.9119121661721061
|
|
USDJPY,2000-04-13 15:00:00,1,7.643678160919586,0,0,0,0,1.0557103064066853,0,-1.5852149425287358,1.9147850574712642
|
|
USDJPY,2000-04-13 16:00:00,1,7.846607669616541,0,0,0,0,0.6179966044142614,0,-1.5874442477876105,1.9125557522123895
|
|
USDJPY,2000-04-13 17:00:00,1,7.800586510263961,0,0,0,0,0.7479674796747967,0,-1.5868082111436952,-1.5868082111436952
|
|
USDJPY,2000-04-13 18:00:00,1,7.846607669616574,0,0,0,0,0.5899581589958159,0,-1.587419469026549,1.912580530973451
|
|
USDJPY,2000-04-14 13:00:00,0,4.9295774647888,0,0,0,0,1.0629722921914357,0,-1.6044084507042269,1.8955915492957731
|
|
USDJPY,2000-04-14 14:00:00,0,4.154302670623192,0,0,0,0,1.1096045197740112,0,-1.5875145400593482,1.9124854599406518
|
|
USDJPY,2000-04-14 15:00:00,0,3.753351206434355,0,0,0,0,1.3038674033149171,0,-1.5788804289544245,1.9211195710455755
|
|
USDJPY,2000-04-14 16:00:00,0,3.674540682414737,0,0,0,0,1.1359724612736661,0,-1.5770918635170612,1.9229081364829388
|
|
USDJPY,2000-04-14 17:00:00,0,3.5175879396985263,0,0,0,0,1.2723577235772359,0,-1.573939698492463,1.926060301507537
|
|
USDJPY,2000-04-14 18:00:00,0,3.508771929824591,0,0,0,0,0.7446808510638298,0,-1.5737473684210532,1.9262526315789468
|
|
USDJPY,2000-04-14 19:00:00,0,3.398058252427204,0,0,0,0,0.8876080691642652,0,-1.5713932038834955,1.9286067961165045
|
|
USDJPY,2000-05-11 00:00:00,0,3.6465116279069822,0,0,0,0,1.4851485148514851,0,1.9287367441860468,-1.5712632558139532
|
|
USDJPY,2000-05-11 01:00:00,0,4.010230179028138,0,0,0,0,0.8640483383685801,0,1.9216214833759593,-1.5783785166240407
|
|
USDJPY,2000-05-11 02:00:00,0,4.093994778067889,0,0,0,0,0.9445676274944568,0,1.9200647519582248,-1.5799352480417752
|
|
USDJPY,2000-05-11 03:00:00,0,4.159151193633942,0,0,0,0,0.9242053789731052,0,1.9186514588859422,-1.5813485411140578
|
|
USDJPY,2000-05-11 04:00:00,0,4.343490304709142,0,0,0,0,0.8287841191066998,0,1.9151468144044324,-1.5848531855955676
|
|
USDJPY,2000-05-11 05:00:00,0,4.3314917127071775,0,0,0,0,1.166023166023166,0,1.9153425414364644,-1.5846574585635356
|
|
USDJPY,2000-05-11 06:00:00,0,5.444444444444421,0,0,0,0,0.7744360902255639,0,1.893561111111112,-1.606438888888888
|
|
USDJPY,2000-05-11 07:00:00,0,5.07443365695792,0,0,0,0,1.0786516853932584,0,-1.5996310679611645,1.9003689320388355
|
|
USDJPY,2000-05-11 08:00:00,0,4.9620253164556996,0,0,0,0,1.2306010928961748,0,-1.5973531645569616,1.9026468354430384
|
|
USDJPY,2000-05-11 09:00:00,0,4.751515151515155,0,0,0,0,1.3636363636363635,0,-1.5930872727272725,1.9069127272727275
|
|
USDJPY,2000-05-11 10:00:00,0,4.5847953216374435,0,0,0,0,0.8893709327548807,0,-1.589911111111111,1.910088888888889
|
|
USDJPY,2000-05-25 12:00:00,-1,7.272727272727184,0,0,0,0,1.1385237613751265,0,1.902381818181819,-1.597618181818181
|
|
USDJPY,2000-05-25 13:00:00,-1,6.568914956011686,0,0,0,0,1.0831600831600832,0,-1.5884750733137827,1.9115249266862173
|
|
USDJPY,2000-05-25 14:00:00,-1,6.345609065155758,0,0,0,0,1.0201342281879195,0,-1.585411898016997,1.914588101983003
|
|
USDJPY,2000-05-25 15:00:00,-1,6.1369863013698085,0,0,0,0,0.8609756097560975,0,-1.5826652054794517,1.9173347945205483
|
|
USDJPY,2000-05-25 16:00:00,-1,5.989304812834189,0,0,0,0,0.8588588588588588,0,-1.5805860962566842,1.9194139037433158
|
|
USDJPY,2000-05-25 17:00:00,-1,5.642317380352627,0,0,0,0,1.0304878048780488,0,-1.5757692695214107,1.9242307304785893
|
|
USDJPY,2000-05-25 18:00:00,-1,5.333333333333311,0,0,0,0,1.1515151515151516,0,-1.57178,1.92822
|
|
USDJPY,2000-05-25 19:00:00,-1,5.333333333333311,0,0,0,0,1.2458100558659218,0,-1.5717866666666667,1.9282133333333333
|
|
USDJPY,2000-05-25 20:00:00,-1,5.173210161662785,0,0,0,0,1.8523985239852399,0,-1.5695020785219398,1.9304979214780602
|
|
USDJPY,2000-05-25 21:00:00,-1,5.079365079365049,0,0,0,0,1.3233830845771144,0,-1.568222222222222,1.931777777777778
|
|
USDJPY,2000-05-25 22:00:00,-1,5.295508274231654,0,0,0,0,1.2,0,-1.5711120567375887,1.9288879432624113
|
|
USDJPY,2000-05-25 23:00:00,-1,5.558312655086807,0,0,0,0,0.5135135135135135,0,-1.5745856079404463,-1.5745856079404463
|
|
USDJPY,2000-05-26 00:00:00,-1,5.833333333333307,0,0,0,0,0.7257383966244726,0,-1.5783343749999998,-1.5783343749999998
|
|
USDJPY,2000-05-26 01:00:00,-1,6.222222222222186,0,0,0,0,0.739946380697051,0,-1.5835255555555554,-1.5835255555555554
|
|
USDJPY,2000-05-26 02:00:00,-1,6.746987951807189,0,0,0,0,1.29490022172949,0,-1.5906542168674698,-1.5906542168674698
|
|
USDJPY,2000-05-26 03:00:00,-1,6.913580246913536,0,0,0,0,1.4481012658227848,0,-1.5931345679012343,1.9068654320987657
|
|
USDJPY,2000-05-26 04:00:00,-1,7.133757961783412,0,0,0,0,1.2043596730245232,0,-1.596136305732484,1.903863694267516
|
|
USDJPY,2000-05-26 05:00:00,-1,7.111111111111105,0,0,0,0,1.2689655172413794,0,-1.595786666666667,1.904213333333333
|
|
USDJPY,2000-05-26 06:00:00,-1,7.296416938110739,0,0,0,0,1.2272727272727273,0,-1.598255374592834,1.901744625407166
|
|
USDJPY,2000-05-26 07:00:00,-1,7.392739273927398,0,0,0,0,1.200750469043152,0,-1.5993584158415846,1.9006415841584154
|
|
USDJPY,2000-05-26 08:00:00,-1,7.46666666666664,0,0,0,0,1.0393541876892027,0,-1.60038,1.89962
|
|
USDJPY,2000-05-26 09:00:00,-1,6.9349845201238365,0,0,0,0,1.1233160621761658,0,-1.5930848297213624,1.9069151702786376
|
|
USDJPY,2000-05-26 10:00:00,-1,6.850152905198791,0,0,0,0,0.9284974093264249,0,-1.5920061162079515,1.9079938837920485
|
|
USDJPY,2000-05-26 11:00:00,-1,6.726726726726735,0,0,0,0,0.8725388601036269,0,-1.5901885885885891,1.9098114114114109
|
|
USDJPY,2000-05-26 12:00:00,0,6.6468842729970286,0,0,0,0,0.9909547738693467,0,-1.5890931750741843,1.9109068249258157
|
|
USDJPY,2000-05-26 13:00:00,0,6.4183381088825335,0,0,0,0,1.027027027027027,0,-1.5861180515759317,1.9138819484240683
|
|
USDJPY,2000-05-26 14:00:00,0,6.2569832402234695,0,0,0,0,0.9990412272291467,0,-1.5840312849162015,1.9159687150837985
|
|
USDJPY,2000-06-02 19:00:00,0,4.1209677419355,0,0,0,0,1.0250696378830084,0,-1.5610919354838708,1.9389080645161292
|
|
USDJPY,2000-06-02 20:00:00,0,4.27615062761506,0,0,0,0,1.068592057761733,0,-1.5634451882845184,1.9365548117154816
|
|
USDJPY,2000-06-02 21:00:00,0,4.294117647058816,0,0,0,0,0.8857142857142857,0,-1.5635882352941173,1.9364117647058827
|
|
USDJPY,2000-06-02 22:00:00,0,4.901678657074348,0,0,0,0,0.7669172932330827,0,-1.572524700239808,1.927475299760192
|
|
USDJPY,2000-06-05 00:00:00,1,5.046913580246927,0,0,0,0,0.34710743801652894,0,-1.5746113580246912,1.9253886419753088
|
|
USDJPY,2000-06-05 01:00:00,1,5.097256857855347,0,0,0,0,0.3902439024390244,0,-1.5753346633416452,1.9246653366583548
|
|
USDJPY,2000-06-05 02:00:00,1,5.161616161616161,0,0,0,0,0.900562851782364,0,-1.5763424242424238,1.9236575757575762
|
|
USDJPY,2000-06-05 03:00:00,1,5.201017811704854,0,0,0,0,0.9554140127388535,0,-1.5768325699745547,-1.5768325699745547
|
|
USDJPY,2000-06-05 04:00:00,1,5.110000000000028,0,0,0,0,1.25,0,-1.575544,1.924456
|
|
USDJPY,2000-06-05 05:00:00,1,5.924637681159448,0,0,0,0,1.4966442953020134,0,-1.5877657971014492,1.9122342028985508
|
|
USDJPY,2000-06-05 11:00:00,0,6.047337278106524,0,0,0,0,0.8764278296988577,0,-1.589434319526627,1.910565680473373
|
|
USDJPY,2000-06-05 12:00:00,0,5.725490196078451,0,0,0,0,0.9744114636642784,0,-1.5843607843137253,1.9156392156862747
|
|
USDJPY,2000-06-05 13:00:00,0,5.4506666666666765,0,0,0,0,1.0,0,-1.5803338666666664,1.9196661333333336
|
|
USDJPY,2000-06-05 14:00:00,0,5.097256857855365,0,0,0,0,0.933074684772066,0,-1.5749715710723189,-1.5749715710723189
|
|
USDJPY,2000-06-05 15:00:00,0,4.734299516908215,0,0,0,0,0.960880195599022,0,-1.57271884057971,1.92728115942029
|
|
USDJPY,2000-06-05 16:00:00,0,4.633569739952717,0,0,0,0,0.9672619047619048,0,-1.5710524822695033,-1.5710524822695033
|
|
USDJPY,2000-06-05 17:00:00,0,4.611764705882341,0,0,0,0,0.9475262368815592,0,-1.5707839999999995,1.9292160000000005
|
|
USDJPY,2000-06-05 18:00:00,1,4.644549763033164,0,0,0,0,0.9348914858096828,0,-1.5713933649289096,1.9286066350710904
|
|
USDJPY,2000-06-05 19:00:00,1,4.67780429594271,1,0,0,0,1.0919220055710306,0,-1.5719513126491642,1.9280486873508358
|
|
USDJPY,2000-06-19 21:00:00,0,4.774566473988456,0,0,0,0,0.8541666666666666,0,-1.5855699421965317,1.9144300578034683
|
|
USDJPY,2000-06-19 22:00:00,0,4.601671309192205,0,0,0,0,1.205128205128205,0,-1.5826428969359327,1.9173571030640673
|
|
USDJPY,2000-07-10 11:00:00,1,5.5616438356164455,1,0,0,0,1.1978947368421053,0,-1.6025356164383566,-1.6025356164383566
|
|
USDJPY,2000-07-11 14:00:00,1,7.284132841328489,0,0,0,0,1.0451866404715127,0,1.8895394833948325,-1.6104605166051675
|
|
USDJPY,2000-07-11 15:00:00,1,7.0752688172043765,0,0,0,0,0.9304677623261695,0,1.8926365591397836,-1.6073634408602164
|
|
USDJPY,2000-07-11 16:00:00,1,7.3111111111112015,0,0,0,0,0.9940828402366864,0,1.889140740740739,-1.610859259259261
|
|
USDJPY,2000-07-11 17:00:00,1,7.178181818181913,0,0,0,0,0.9465020576131687,0,1.8911156363636348,-1.6088843636363652
|
|
USDJPY,2000-07-11 18:00:00,1,6.926315789473785,0,0,0,0,0.9490445859872612,0,1.8948378947368403,-1.6051621052631597
|
|
USDJPY,2000-07-11 19:00:00,1,6.830449826989702,0,0,0,0,0.9754901960784313,0,1.896274048442905,-1.603725951557095
|
|
USDJPY,2000-07-11 20:00:00,1,6.8304498269896685,0,0,0,0,0.9097472924187726,0,1.8962740484429055,-1.6037259515570945
|
|
USDJPY,2000-07-11 21:00:00,1,6.9263157894737155,0,0,0,0,1.0108695652173914,0,1.8947199999999993,-1.6052800000000007
|
|
USDJPY,2000-07-11 22:00:00,1,7.230769230769241,0,0,0,0,1.2410714285714286,0,1.8901230769230766,-1.6098769230769234
|
|
USDJPY,2000-07-11 23:00:00,1,7.621621621621635,0,0,0,0,0.9895833333333334,0,1.8842162162162157,-1.6157837837837843
|
|
USDJPY,2000-07-12 00:00:00,1,7.927710843373445,0,0,0,0,1.0389610389610389,0,1.8795550200803217,-1.6204449799196783
|
|
USDJPY,2000-08-16 06:00:00,0,6.904977375565652,0,0,0,0,0.901840490797546,0,-1.638188235294118,1.861811764705882
|
|
USDJPY,2000-08-16 07:00:00,0,7.336538461538541,0,0,0,0,0.933572710951526,0,-1.6468115384615396,1.8531884615384604
|
|
USDJPY,2000-08-16 08:00:00,0,7.266666666666808,0,0,0,0,0.9970443349753695,0,-1.6454533333333357,1.8545466666666643
|
|
USDJPY,2000-08-16 09:00:00,0,6.466101694915393,0,0,0,0,1.1475728155339806,0,-1.6291084745762736,1.8708915254237264
|
|
USDJPY,2000-08-16 10:00:00,0,6.3849372384938565,0,0,0,0,1.0383480825958702,0,-1.6276167364016758,1.8723832635983242
|
|
USDJPY,2000-08-17 12:00:00,1,7.959677419354806,0,0,0,0,1.0932798395185557,0,1.8775903225806454,-1.6224096774193546
|
|
USDJPY,2000-08-17 13:00:00,1,7.621621621621593,0,0,0,0,1.0808678500986193,0,1.8827675675675677,-1.6172324324324323
|
|
USDJPY,2000-08-17 14:00:00,1,7.126353790613675,0,0,0,0,1.0932594644506002,0,1.8902844765342963,-1.6097155234657037
|
|
USDJPY,2000-08-17 15:00:00,1,6.806896551724108,0,0,0,0,0.9773242630385488,0,1.8952606896551727,-1.6047393103448273
|
|
USDJPY,2000-08-17 16:00:00,1,6.737201365187682,0,0,0,0,0.9335260115606936,0,1.896285324232082,-1.603714675767918
|
|
USDJPY,2000-08-17 23:00:00,0,4.780487804878015,0,0,0,0,1.3015873015873016,0,1.8940780487804874,-1.6059219512195126
|
|
USDJPY,2000-08-18 00:00:00,0,4.899999999999978,0,0,0,0,1.0173410404624277,0,1.8913299999999993,-1.6086700000000007
|
|
USDJPY,2000-08-18 01:00:00,0,4.917562724014324,0,0,0,0,0.8328445747800587,0,1.8908903225806444,-1.6091096774193556
|
|
USDJPY,2000-08-18 02:00:00,0,5.276923076923062,0,0,0,0,0.7817047817047817,0,-1.6171584615384624,-1.6171584615384624
|
|
USDJPY,2000-08-18 03:00:00,0,5.138576779026188,0,0,0,0,1.148235294117647,0,-1.614244194756555,1.885755805243445
|
|
USDJPY,2000-08-18 04:00:00,0,5.276923076923062,0,0,0,0,1.4636871508379887,0,-1.6174384615384625,1.8825615384615375
|
|
USDJPY,2000-08-18 05:00:00,0,5.359374999999969,0,0,0,0,1.9245283018867925,0,-1.6191531250000006,1.8808468749999994
|
|
USDJPY,2000-08-18 06:00:00,0,5.422924901185742,0,0,0,0,1.1042944785276074,0,-1.620566007905139,1.879433992094861
|
|
USDJPY,2000-08-18 07:00:00,0,5.422924901185742,0,0,0,0,1.2606284658040665,0,-1.620466403162056,1.879533596837944
|
|
USDJPY,2000-08-18 08:00:00,0,5.487999999999943,0,0,0,0,1.1065891472868217,0,-1.6220016,1.8779984
|
|
USDJPY,2000-08-18 16:00:00,0,3.942528735632106,0,0,0,0,1.3526011560693643,0,-1.5872344827586198,1.9127655172413802
|
|
USDJPY,2000-08-18 17:00:00,0,3.8866855524078585,0,0,0,0,1.1807542262678803,0,-1.5859988668555234,1.9140011331444766
|
|
USDJPY,2000-08-18 18:00:00,0,3.7384196185285408,1,0,0,0,1.5295902883156298,0,-1.5827182561307895,1.9172817438692105
|
|
USDJPY,2000-08-18 19:00:00,0,3.821727019498533,0,0,0,0,0.8662131519274376,0,-1.5845927576601664,1.9154072423398336
|
|
USDJPY,2000-08-18 20:00:00,0,3.8431372549018823,0,0,0,0,0.7920792079207921,0,-1.5850666666666657,1.9149333333333343
|
|
USDJPY,2000-09-04 16:00:00,0,6.68181818181806,0,0,0,0,1.2528409090909092,0,1.8878939393939407,-1.6121060606060593
|
|
USDJPY,2000-09-14 22:00:00,1,3.0034602076124783,0,0,0,0,1.8025751072961373,0,-1.6042588235294117,1.8957411764705883
|
|
USDJPY,2000-09-14 23:00:00,1,3.100000000000026,0,0,0,0,1.3300492610837438,0,-1.60755,1.89245
|
|
USDJPY,2000-10-04 18:00:00,1,3.0070422535211203,0,0,0,0,0.9411764705882353,0,-1.6078591549295773,1.8921408450704227
|
|
USDJPY,2000-10-04 19:00:00,1,2.986013986013969,0,0,0,0,0.8194842406876791,0,-1.6069874125874122,-1.6069874125874122
|
|
USDJPY,2000-10-04 20:00:00,1,2.894915254237283,0,0,0,0,1.0532212885154062,0,-1.6037233898305083,-1.6037233898305083
|
|
USDJPY,2000-10-11 13:00:00,0,7.846153846153922,0,0,0,0,0.9240374609781478,0,-1.610676923076924,1.889323076923076
|
|
USDJPY,2000-10-11 14:00:00,0,7.5157894736842685,0,0,0,0,1.084942084942085,0,-1.6060266666666674,1.8939733333333326
|
|
USDJPY,2000-10-11 15:00:00,0,7.463414634146409,0,0,0,0,0.919454770755886,0,-1.6052000000000008,1.8947999999999992
|
|
USDJPY,2000-10-11 16:00:00,0,7.140000000000039,0,0,0,0,1.167479674796748,0,1.8996199999999994,-1.6003800000000006
|
|
USDJPY,2000-10-11 17:00:00,0,7.092715231788094,1,0,0,0,0.8738738738738738,0,1.9002013245033111,-1.5997986754966889
|
|
USDJPY,2000-10-11 18:00:00,0,7.140000000000006,1,0,0,0,1.023076923076923,0,1.8994893333333334,-1.6005106666666666
|
|
USDJPY,2000-10-11 19:00:00,0,6.8653846153846105,0,0,0,0,1.358600583090379,0,1.9034269230769232,-1.5965730769230768
|
|
USDJPY,2000-11-09 18:00:00,-1,4.208860759493688,0,0,0,0,1.0377358490566038,0,-1.5952886075949368,-1.5952886075949368
|
|
USDJPY,2000-11-09 19:00:00,-1,3.800000000000027,0,0,0,0,0.8289738430583501,0,1.9141359999999996,-1.5858640000000004
|
|
USDJPY,2000-11-09 20:00:00,-1,3.623978201634901,0,0,0,0,1.4725848563968669,0,1.9181057220708444,-1.5818942779291556
|
|
USDJPY,2000-11-09 21:00:00,-1,3.6438356164383614,0,0,0,0,0.8064516129032258,0,1.9176186301369864,-1.5823813698630136
|
|
USDJPY,2000-11-09 22:00:00,-1,3.7359550561797694,0,0,0,0,0.9976689976689976,0,1.9155831460674162,-1.5844168539325838
|
|
USDJPY,2000-11-09 23:00:00,-1,3.821839080459746,0,0,0,0,1.5014492753623188,0,1.913594252873564,-1.586405747126436
|
|
USDJPY,2000-11-10 00:00:00,-1,3.7464788732394063,0,0,0,0,1.9130434782608696,0,-0.2820664788732812,-1.5848833802816893
|
|
USDJPY,2000-11-10 01:00:00,-1,3.735955056179739,0,0,0,0,1.8186274509803921,0,1.9154022471910124,-1.5845977528089876
|
|
USDJPY,2000-11-10 02:00:00,-1,3.8108882521489673,0,0,0,0,0.9907235621521335,0,1.9137134670487115,-1.5862865329512885
|
|
USDJPY,2000-11-10 03:00:00,-1,3.6944444444444176,0,0,0,0,1.1505154639175257,0,-0.3171233333333389,0.14954333333334063
|
|
USDJPY,2000-11-10 04:00:00,-1,3.75706214689263,0,0,0,0,0.8962472406181016,0,-0.08519435028248504,-1.585194350282485
|
|
USDJPY,2000-11-10 05:00:00,-1,4.195583596214483,0,0,0,0,1.683673469387755,0,1.9050119873817044,-1.5949880126182956
|
|
USDJPY,2000-11-10 06:00:00,-1,4.389438943894359,0,0,0,0,1.0890269151138716,0,1.90057689768977,-1.59942310231023
|
|
USDJPY,2000-11-10 07:00:00,-1,4.418604651162755,0,0,0,0,0.9211908931698775,0,1.899953488372094,-1.600046511627906
|
|
USDJPY,2000-11-10 08:00:00,-1,4.433333333333304,0,0,0,0,1.0494450050454087,0,1.899536000000001,-1.600463999999999
|
|
USDJPY,2000-11-10 16:00:00,0,3.4771241830065245,0,1,0,0,1.0209424083769634,0,-1.598686274509803,1.901313725490197
|
|
USDJPY,2000-11-10 17:00:00,0,3.4771241830065245,0,0,0,0,0.9814814814814815,0,-1.5986954248366003,1.9013045751633997
|
|
USDJPY,2000-11-10 18:00:00,0,3.3459119496855196,0,1,0,0,0.9012345679012346,0,1.9051522012578628,-1.5948477987421372
|
|
USDJPY,2000-11-10 19:00:00,0,3.523178807946999,0,0,0,0,0.9255533199195171,0,-1.5999748344370848,1.9000251655629152
|
|
USDJPY,2000-12-06 16:00:00,0,3.932584269662887,1,0,0,0,1.3580246913580247,0,1.9131606741573042,-1.5868393258426958
|
|
USDJPY,2000-12-06 17:00:00,0,3.9215686274509562,1,0,0,0,0.9497964721845319,0,1.9133882352941183,-1.5866117647058817
|
|
USDJPY,2000-12-06 18:00:00,0,3.9325842696629034,0,0,0,0,0.9356357927786499,0,1.9131370786516857,-1.5868629213483143
|
|
USDJPY,2000-12-08 22:00:00,0,5.111716621253416,0,0,0,0,1.3786407766990292,0,-1.584984196185286,1.915015803814714
|
|
USDJPY,2000-12-11 00:00:00,0,5.029490616622011,0,0,0,0,0.8277404921700223,0,-1.5835195710455767,1.9164804289544233
|
|
USDJPY,2000-12-11 01:00:00,0,4.9109947643979455,0,0,0,0,0.7793880837359098,0,-1.5813246073298435,-1.5813246073298435
|
|
USDJPY,2000-12-11 02:00:00,0,5.084010840108436,0,0,0,0,0.7201365187713311,0,-1.5841821138211385,-1.5841821138211385
|
|
USDJPY,2000-12-11 03:00:00,0,4.575609756097595,0,0,0,0,0.8359240069084629,0,1.9242224390243898,-1.5757775609756102
|
|
USDJPY,2000-12-11 04:00:00,0,4.9238845144357235,0,0,0,0,0.7649769585253456,0,1.918491338582677,-1.581508661417323
|
|
USDJPY,2000-12-11 05:00:00,0,5.437681159420299,0,0,0,0,0.7877629063097514,0,1.9100510144927536,-1.5899489855072464
|
|
USDJPY,2000-12-11 06:00:00,0,5.344729344729351,0,0,0,0,0.72,0,1.9116364672364674,-1.5883635327635326
|
|
USDJPY,2000-12-11 07:00:00,0,5.583333333333325,0,0,0,0,0.5561643835616439,0,1.9076416666666671,-1.5923583333333329
|
|
USDJPY,2000-12-11 08:00:00,0,5.375358166189112,0,0,0,0,0.7494780793319415,0,1.9110257879656163,-1.5889742120343837
|
|
USDJPY,2000-12-11 09:00:00,0,5.254901960784295,0,0,0,0,0.7158308751229105,0,1.9130352941176476,-1.5869647058823524
|
|
USDJPY,2000-12-11 10:00:00,0,5.029490616621991,0,0,0,0,0.9600798403193613,0,1.9168782841823058,-1.5831217158176942
|
|
USDJPY,2000-12-11 11:00:00,0,4.860103626943018,0,0,0,0,0.9790209790209791,0,1.919677720207254,-1.580322279792746
|
|
USDJPY,2000-12-11 12:00:00,0,4.84754521963825,0,0,0,0,0.9284994964753273,0,1.919906976744186,-1.580093023255814
|
|
USDJPY,2000-12-12 00:00:00,-1,5.010033444816078,0,0,0,0,0.8053691275167785,0,1.896334448160534,-1.603665551839466
|
|
USDJPY,2000-12-12 01:00:00,-1,4.993333333333349,0,0,0,0,0.6827697262479872,0,1.896511999999999,-1.603488000000001
|
|
USDJPY,2000-12-12 02:00:00,0,4.976744186046519,0,0,0,0,0.7201365187713311,0,1.8967813953488364,-1.6032186046511636
|
|
USDJPY,2000-12-12 03:00:00,0,5.010033444816054,0,0,0,0,0.8497409326424871,0,1.8960254180602,-1.6039745819398
|
|
USDJPY,2000-12-12 04:00:00,0,5.5276752767527455,0,0,0,0,0.9836065573770492,0,1.8852619926199259,-1.6147380073800741
|
|
USDJPY,2000-12-12 05:00:00,0,5.674242424242387,0,0,0,0,0.8897485493230174,0,1.882410606060606,-1.617589393939394
|
|
USDJPY,2000-12-12 10:00:00,0,5.349999999999917,0,0,0,0,0.9969418960244648,0,1.888910000000001,-1.611089999999999
|
|
USDJPY,2000-12-12 11:00:00,0,5.1655172413792165,0,0,0,0,1.040959040959041,0,1.8927889655172425,-1.6072110344827575
|
|
USDJPY,2000-12-12 12:00:00,0,4.7284768211919745,0,0,0,0,1.013091641490433,0,1.8969006622516569,-1.6030993377483431
|
|
USDJPY,2000-12-12 13:00:00,0,4.504731861198677,0,0,0,0,1.0369649805447472,0,1.901637854889591,-1.598362145110409
|
|
USDJPY,2000-12-12 14:00:00,0,4.127167630057761,0,0,0,0,1.0405040504050405,0,1.9096231213872839,-1.5903768786127161
|
|
USDJPY,2000-12-12 15:00:00,0,4.07999999999995,0,0,0,0,1.056644880174292,0,1.9108240000000007,-1.5891759999999993
|
|
USDJPY,2000-12-12 16:00:00,0,3.99999999999996,0,0,0,0,1.012211668928087,0,1.9125254901960789,-1.5874745098039211
|
|
USDJPY,2000-12-15 01:00:00,1,5.310344827586195,0,0,0,0,1.2324492979719188,0,-1.5775655172413796,1.3362275862068886
|
|
USDJPY,2000-12-15 02:00:00,1,5.403508771929823,0,0,0,0,1.1148086522462561,0,-1.5789122807017548,1.07898245614035
|
|
USDJPY,2000-12-15 03:00:00,1,5.444444444444444,0,0,0,0,1.1433389544688026,0,-1.579616161616162,1.920383838383838
|
|
USDJPY,2000-12-19 12:00:00,1,4.731707317073111,0,0,0,0,0.9229268292682927,0,1.8907414634146353,-1.6092585365853647
|
|
USDJPY,2000-12-29 17:00:00,1,4.307692307692273,0,0,0,0,1.018181818181818,0,1.9205647642679904,-1.5794352357320096
|
|
USDJPY,2000-12-29 18:00:00,1,4.2444987775060765,0,0,0,0,1.134796238244514,0,-1.5784273838630805,-1.5784273838630805
|
|
USDJPY,2000-12-29 19:00:00,1,4.113744075829354,0,0,0,0,1.228628230616302,0,-1.576051184834123,-1.576051184834123
|
|
USDJPY,2000-12-29 20:00:00,1,4.094339622641484,0,0,0,0,0.7181818181818181,0,1.92441320754717,-1.57558679245283
|
|
USDJPY,2001-01-02 15:00:00,1,3.8705882352941017,0,0,0,0,1.1093394077448746,0,1.9058623529411767,-1.5941376470588233
|
|
USDJPY,2001-01-02 16:00:00,1,3.814492753623176,0,0,0,0,0.9431524547803618,0,-1.5929356521739129,1.9070643478260871
|
|
USDJPY,2001-01-02 17:00:00,1,3.51871657754009,0,0,0,0,1.0129870129870129,0,-1.5858641711229944,1.9141358288770056
|
|
USDJPY,2001-01-02 18:00:00,1,3.3148614609571596,0,0,0,0,1.0790697674418606,0,-1.5807627204030223,1.9192372795969777
|
|
USDJPY,2001-01-02 19:00:00,1,3.209756097560961,0,0,0,0,1.1292246520874751,0,-1.5781609756097559,1.9218390243902441
|
|
USDJPY,2001-01-02 20:00:00,1,3.0675990675990557,0,0,0,0,1.2028301886792452,0,-1.574718881118881,1.925281118881119
|
|
USDJPY,2001-01-02 21:00:00,1,3.0252873563218357,0,0,0,0,1.1637426900584795,0,-1.573623908045977,1.926376091954023
|
|
USDJPY,2001-01-02 22:00:00,1,2.9706546275395014,0,0,0,0,1.2164579606440071,0,-1.5723133182844244,1.9276866817155756
|
|
USDJPY,2001-01-02 23:00:00,1,3.011441647597244,0,0,0,0,1.6666666666666667,0,-1.5733382151029747,1.9266617848970253
|
|
USDJPY,2001-01-03 00:00:00,1,3.241379310344818,0,0,0,0,0.7010309278350515,0,-1.5789241379310344,1.9210758620689656
|
|
USDJPY,2001-01-03 01:00:00,1,3.2982456140350838,0,0,0,0,0.7384615384615385,0,-1.5803087719298246,1.9196912280701754
|
|
USDJPY,2001-01-03 02:00:00,1,3.463157894736836,0,0,0,0,0.6726190476190477,0,-1.584361052631579,1.915638947368421
|
|
USDJPY,2001-01-03 03:00:00,1,3.5471698113207517,0,0,0,0,0.8309178743961353,0,-1.586490566037736,1.913509433962264
|
|
USDJPY,2001-01-03 04:00:00,1,3.8820058997050046,0,0,0,0,1.0,0,-1.5946548672566372,1.9053451327433628
|
|
USDJPY,2001-01-10 01:00:00,1,4.22089552238807,0,0,0,0,1.14010989010989,0,-1.5977408955223877,1.9022591044776123
|
|
USDJPY,2001-01-10 02:00:00,1,4.0867052023121495,0,0,0,0,1.208695652173913,0,-1.5944959537572252,1.9055040462427748
|
|
USDJPY,2001-01-10 03:00:00,1,4.134502923976627,0,0,0,0,1.009771986970684,0,-1.5955520467836257,1.9044479532163743
|
|
USDJPY,2001-02-14 04:00:00,1,5.022113022112987,0,0,0,0,1.1058451816745656,0,-1.5803194103194094,1.9196805896805906
|
|
USDJPY,2001-02-14 05:00:00,1,5.350785340314095,0,0,0,0,0.9101620029455081,0,-1.585524607329842,1.914475392670158
|
|
USDJPY,2001-02-14 06:00:00,1,5.450666666666614,0,0,0,0,0.9366715758468336,0,-1.5871210666666653,1.9128789333333347
|
|
USDJPY,2001-02-14 07:00:00,1,5.309090909090868,1,0,0,0,1.2186732186732188,0,-1.5848581818181806,1.9151418181818194
|
|
USDJPY,2001-02-14 08:00:00,1,6.029498525073677,0,0,0,0,0.9763928234183191,0,-1.5963728613569306,1.9036271386430694
|
|
USDJPY,2001-02-14 09:00:00,1,6.047337278106449,0,0,0,0,0.9755213055303718,0,-1.5967076923076908,1.9032923076923092
|
|
USDJPY,2001-02-14 10:00:00,1,5.774011299434981,0,0,0,0,1.0562851782363978,0,-1.5920915254237276,1.9079084745762724
|
|
USDJPY,2001-02-14 11:00:00,1,5.630853994490308,0,0,0,0,1.1452513966480447,0,-1.5897079889807149,-1.5897079889807149
|
|
USDJPY,2001-02-14 12:00:00,1,5.677777777777728,0,0,0,0,1.0951492537313432,0,-1.5905255555555542,1.9094744444444458
|
|
USDJPY,2001-02-14 13:00:00,1,5.479892761394064,0,0,0,0,1.101123595505618,0,-1.5873329758713126,1.9126670241286874
|
|
USDJPY,2001-02-14 14:00:00,1,5.254498714652926,0,0,0,0,1.1381407471763685,0,-1.5838200514138807,1.9161799485861193
|
|
USDJPY,2001-02-14 15:00:00,1,5.364829396325445,0,0,0,0,0.9349240780911063,0,-1.585609448818897,1.914390551181103
|
|
USDJPY,2001-02-14 16:00:00,1,5.336814621409914,1,0,0,0,0.9754838709677419,0,-1.5851989556135764,1.9148010443864236
|
|
USDJPY,2001-02-28 23:00:00,0,6.125000000000042,0,0,0,0,1.43801652892562,0,1.9144249999999998,-1.5855750000000002
|
|
USDJPY,2001-03-01 00:00:00,0,6.7976878612717435,0,0,0,0,1.266294227188082,0,-1.5950219653179196,-1.5950219653179196
|
|
USDJPY,2001-03-01 01:00:00,0,6.5882352941177125,0,1,0,0,0.9224904701397713,0,-1.5920862745098046,-1.5920862745098046
|
|
USDJPY,2001-03-02 22:00:00,1,7.249999999999995,0,0,0,0,1.1660377358490566,0,-1.5744812500000003,-1.5744812500000003
|
|
USDJPY,2001-03-05 00:00:00,1,7.060869565217379,0,1,0,0,1.0313075506445673,0,-1.572593043478261,-1.572593043478261
|
|
USDJPY,2001-03-05 01:00:00,1,7.091703056768541,0,1,0,0,1.0292249047013977,0,-1.5729100436681223,-1.5729100436681223
|
|
USDJPY,2001-03-12 14:00:00,0,5.030303030303058,0,0,0,0,0.8077260755048288,0,-1.572969696969697,1.927030303030303
|
|
USDJPY,2001-03-12 15:00:00,1,5.429906542056109,0,0,0,0,1.0187845303867404,0,-1.5788448598130842,1.9211551401869158
|
|
USDJPY,2001-03-12 17:00:00,1,5.913486005089129,0,0,0,0,0.8571428571428571,0,-1.5858167938931302,1.9141832061068698
|
|
USDJPY,2001-03-26 03:00:00,0,5.599999999999991,0,0,0,0,0.9947089947089947,0,-1.5769564444444444,1.9230435555555556
|
|
USDJPY,2001-03-26 05:00:00,0,5.625000000000022,0,0,0,0,1.1920693928128872,0,-1.5772187500000003,1.9227812499999997
|
|
USDJPY,2001-03-26 07:00:00,0,5.419354838709679,0,0,0,0,1.1381642512077295,0,-1.574178924731183,1.925821075268817
|
|
USDJPY,2001-03-26 08:00:00,0,5.327695560253702,0,0,0,0,1.0536912751677852,0,-1.5728591966173364,1.9271408033826636
|
|
USDJPY,2001-03-26 09:00:00,0,5.174537987679674,0,0,0,0,0.9983108108108109,0,-1.5706381930184807,-1.5706381930184807
|
|
USDJPY,2001-03-26 10:00:00,1,5.019920318725096,0,0,0,0,1.0159010600706713,0,-1.5686390438247013,1.9313609561752987
|
|
USDJPY,2001-03-26 11:00:00,1,5.419354838709662,0,0,0,0,0.9559748427672956,0,-1.5741066666666665,1.9258933333333335
|
|
USDJPY,2001-03-26 12:00:00,1,5.361702127659563,0,0,0,0,1.059782608695652,0,-1.573395744680851,1.926604255319149
|
|
USDJPY,2001-03-26 13:00:00,1,5.373134328358187,0,0,0,0,0.9710780017528484,0,-1.5736298507462685,1.9263701492537315
|
|
USDJPY,2001-03-27 08:00:00,1,5.346733668341689,0,0,0,0,0.9991809991809992,0,1.913819095477387,-1.586180904522613
|
|
USDJPY,2001-03-27 09:00:00,1,5.215686274509775,0,0,0,0,0.9460370994940978,0,1.915780392156863,-1.584219607843137
|
|
USDJPY,2001-03-27 10:00:00,1,5.078758949880624,0,0,0,0,0.882661996497373,0,1.9179980906921246,-1.5820019093078754
|
|
USDJPY,2001-03-27 11:00:00,1,5.165048543689283,0,0,0,0,0.8787061994609164,0,1.9166592233009712,-1.5833407766990288
|
|
USDJPY,2001-03-27 12:00:00,0,4.596112311015084,0,0,0,0,1.0871886120996441,0,-1.5745053995680343,1.9254946004319657
|
|
USDJPY,2001-03-27 13:00:00,0,4.616052060737473,0,0,0,0,1.0558015943312666,0,-1.5748043383947932,1.9251956616052068
|
|
USDJPY,2001-03-27 14:00:00,0,4.697571743929302,0,0,0,0,1.008174386920981,0,-1.5760759381898448,1.9239240618101552
|
|
USDJPY,2001-04-25 06:00:00,-1,6.575079872204477,0,0,0,0,0.9809523809523809,0,1.8906658146964854,-1.6093341853035146
|
|
USDJPY,2001-04-25 07:00:00,-1,6.68181818181818,0,0,0,0,1.0482456140350878,0,1.8889545454545453,-1.6110454545454547
|
|
USDJPY,2001-04-25 08:00:00,-1,6.575079872204507,0,0,0,0,0.8918918918918919,0,1.8907284345047917,-1.6092715654952083
|
|
USDJPY,2001-04-25 09:00:00,-1,6.332307692307715,0,0,0,0,1.0234234234234234,0,-1.605426461538462,1.894573538461538
|
|
USDJPY,2001-04-25 10:00:00,-1,6.070796460177011,0,1,0,0,1.0793072014585232,0,-1.6011221238938058,1.8988778761061942
|
|
USDJPY,2001-04-25 11:00:00,-1,5.732590529247947,0,0,0,0,1.1874422899353647,0,-1.5954495821727026,1.9045504178272974
|
|
USDJPY,2001-04-25 12:00:00,-1,5.81355932203393,0,0,0,0,1.04136690647482,0,-1.596861016949153,1.903138983050847
|
|
USDJPY,2001-05-22 11:00:00,0,6.066666666666625,0,0,0,0,1.0295964125560537,0,-1.614930666666666,1.885069333333334
|
|
USDJPY,2001-05-22 12:00:00,0,5.909090909090899,0,0,0,0,1.1075555555555556,0,-1.6120272727272729,1.8879727272727271
|
|
USDJPY,2001-05-22 13:00:00,0,5.777777777777755,0,0,0,0,0.9483814523184602,0,-1.6095199999999998,1.8904800000000002
|
|
USDJPY,2001-05-22 14:00:00,0,5.141242937853088,0,0,0,0,1.1453437771975632,0,-1.597193220338983,1.902806779661017
|
|
USDJPY,2001-05-22 15:00:00,0,4.654731457800506,1,0,0,0,1.0754912099276113,0,-1.5877739130434783,1.9122260869565217
|
|
USDJPY,2001-05-22 16:00:00,0,4.631043256997454,1,0,0,0,0.9885057471264368,0,-1.5874055979643769,1.9125944020356231
|
|
USDJPY,2001-05-22 17:00:00,0,4.561403508771925,0,0,0,0,1.054945054945055,0,-1.5861754385964915,1.9138245614035085
|
|
USDJPY,2001-06-13 08:00:00,0,2.3765432098765245,0,0,0,0,1.0571923743500866,0,-1.6056740740740738,1.8943259259259262
|
|
USDJPY,2001-06-13 09:00:00,0,2.2580645161290134,0,0,0,0,1.0320404721753795,0,-1.6003565982404688,1.8996434017595312
|
|
USDJPY,2001-06-13 10:00:00,1,2.175141242937829,0,0,0,0,1.0150501672240804,0,-1.5966079096045191,1.9033920903954809
|
|
USDJPY,2001-06-13 11:00:00,1,2.2126436781608874,0,1,0,0,0.9730668983492615,0,-1.5982011494252863,1.9017988505747137
|
|
USDJPY,2001-07-03 05:00:00,1,6.774193548387088,0,0,0,0,1.028673835125448,0,-1.6244745519713266,1.8755254480286734
|
|
USDJPY,2001-07-04 14:00:00,0,5.940652818991143,0,0,0,0,0.75,0,1.8965744807121658,-1.6034255192878342
|
|
USDJPY,2001-07-19 23:00:00,0,6.820512820512753,0,0,0,0,0.794044665012407,0,-1.573841025641025,1.926158974358975
|
|
USDJPY,2001-07-20 17:00:00,0,7.986984815618209,0,0,0,0,1.3061760840998686,0,1.9253960954446854,-1.5746039045553146
|
|
USDJPY,2001-07-20 18:00:00,0,7.834042553191495,1,0,0,0,1.2123893805309736,0,1.9267651063829785,-1.5732348936170215
|
|
USDJPY,2001-07-26 05:00:00,0,5.530249110320249,0,0,0,0,0.9478991596638655,0,-1.623190035587188,1.876809964412812
|
|
USDJPY,2001-07-26 06:00:00,1,5.842105263157837,0,0,0,0,1.0977443609022557,0,-1.6300105263157882,-1.6300105263157882
|
|
USDJPY,2001-07-26 07:00:00,1,5.842105263157837,1,0,0,0,1.0862262038073909,0,-1.6299894736842093,-1.6299894736842093
|
|
USDJPY,2001-07-26 08:00:00,0,5.713235294117557,0,0,0,0,1.1174887892376681,0,1.8730426470588255,-1.6269573529411745
|
|
USDJPY,2001-07-26 09:00:00,1,5.589928057553866,0,0,0,0,1.2437275985663083,0,1.8758633093525199,-1.6241366906474801
|
|
USDJPY,2001-07-26 10:00:00,1,5.650909090909001,0,0,0,0,1.137648131267092,0,1.8743767272727292,-1.6256232727272708
|
|
USDJPY,2001-07-26 11:00:00,1,4.964856230031886,1,0,0,0,1.4709562109025915,0,-1.6107118210862605,-1.6107118210862605
|
|
USDJPY,2001-07-26 12:00:00,1,4.752293577981614,0,0,0,0,1.1509769094138544,0,-1.6059633027522928,-1.6059633027522928
|
|
USDJPY,2001-07-27 23:00:00,0,3.7552083333333206,0,0,0,0,0.7381546134663342,0,1.9100645833333338,-1.5899354166666662
|
|
USDJPY,2001-07-30 01:00:00,0,3.7260981912144424,0,0,0,0,1.062937062937063,0,1.9106677002583987,-1.5893322997416013
|
|
USDJPY,2001-07-30 02:00:00,0,3.6974358974358688,0,0,0,0,1.1778975741239892,0,1.911347692307693,-1.588652307692307
|
|
USDJPY,2001-07-30 03:00:00,0,3.0486257928118214,0,0,1,0,1.8411843876177658,0,1.9264008456659625,-1.5735991543340375
|
|
USDJPY,2001-07-30 04:00:00,0,2.849802371541488,0,0,1,0,1.6157205240174672,0,0.17998577075099648,-1.5690260869565213
|
|
USDJPY,2001-07-30 05:00:00,0,3.02306079664569,0,0,0,0,1.2724077328646748,0,0.1322398322851363,-1.5732109014675049
|
|
USDJPY,2001-07-30 06:00:00,0,3.0357894736842046,0,0,0,0,1.2150375939849625,0,1.9264808421052635,-1.5735191578947365
|
|
USDJPY,2001-07-30 07:00:00,0,3.114470842332601,0,0,0,0,1.0737327188940091,0,1.9245753779697627,-1.5754246220302373
|
|
USDJPY,2001-08-21 13:00:00,-1,3.4615384615384683,0,0,0,0,1.1366666666666667,0,-1.5921307692307702,-1.5921307692307702
|
|
USDJPY,2001-08-21 14:00:00,-1,3.3689839572192373,0,0,0,0,0.9041963578780681,0,-1.5897422459893054,-1.5897422459893054
|
|
USDJPY,2001-08-21 15:00:00,-1,3.1979695431471913,0,0,0,0,0.929551692589204,0,1.9149695431472078,-1.5850304568527922
|
|
USDJPY,2001-08-22 00:00:00,-1,4.786885245901623,0,0,0,0,1.491094147582697,0,-1.5785639344262297,-1.5785639344262297
|
|
USDJPY,2001-08-22 01:00:00,-1,4.832151300236397,0,0,0,0,0.9901639344262295,0,-1.579353191489362,-1.579353191489362
|
|
USDJPY,2001-08-22 02:00:00,-1,5.046913580246895,0,0,0,0,0.984009840098401,0,-1.5828316049382716,-1.5828316049382716
|
|
USDJPY,2001-08-22 03:00:00,-1,5.393139841688622,0,0,0,0,0.9365269461077844,0,-1.5885509234828494,-1.5885509234828494
|
|
USDJPY,2001-08-22 04:00:00,-1,5.350785340314123,0,0,0,0,1.2571428571428571,0,-1.5878848167539268,1.9121151832460732
|
|
USDJPY,2001-08-22 05:00:00,-1,5.662049861495821,0,0,0,0,0.9861751152073732,0,-1.5929817174515235,1.9070182825484765
|
|
USDJPY,2001-08-22 06:00:00,-1,5.725490196078418,0,0,0,0,1.0352609308885754,0,-1.5939686274509806,-1.5939686274509806
|
|
USDJPY,2001-08-22 07:00:00,0,5.959183673469375,0,0,0,0,0.8898395721925134,0,-1.5978367346938778,1.9021632653061222
|
|
USDJPY,2001-08-22 08:00:00,0,6.011764705882342,0,0,0,0,0.9157808667211774,0,-1.5986011764705885,-1.5986011764705885
|
|
USDJPY,2001-08-22 09:00:00,0,5.89048991354467,0,0,0,0,1.0232558139534884,0,-1.5966847262247843,-1.5966847262247843
|
|
USDJPY,2001-08-22 10:00:00,0,5.741573033707859,0,0,0,0,1.0643564356435644,0,1.9060191011235952,-1.5939808988764048
|
|
USDJPY,2001-08-22 11:00:00,0,5.646408839779019,1,0,0,0,0.9974554707379135,0,1.9074453038674026,-1.5925546961325974
|
|
USDJPY,2001-08-22 12:00:00,0,5.479892761394114,0,0,0,0,1.0095403295750216,0,1.9101597855227876,-1.5898402144772124
|
|
USDJPY,2001-08-28 12:00:00,0,3.8181818181817992,0,0,0,0,0.9047619047619048,0,-1.5875199999999998,-1.5875199999999998
|
|
USDJPY,2001-08-28 13:00:00,0,3.7027707808564005,0,0,0,0,0.9132266217354675,0,1.9151818639798492,-1.5848181360201508
|
|
USDJPY,2001-08-28 14:00:00,0,3.434579439252315,0,0,0,0,1.0161812297734627,0,-1.5787925233644857,1.9212074766355143
|
|
USDJPY,2001-08-28 15:00:00,0,3.2236842105263053,0,0,0,0,1.1037181996086105,0,-1.5741201754385965,1.9258798245614035
|
|
USDJPY,2001-08-28 16:00:00,0,3.2739420935411876,0,0,0,0,1.0124858115777526,0,-1.5752694877505566,1.9247305122494434
|
|
USDJPY,2001-08-28 17:00:00,0,3.195652173913029,0,1,0,0,0.9795037756202805,0,-1.5733234782608694,1.9266765217391306
|
|
USDJPY,2001-08-31 20:00:00,0,5.7345537757436835,0,0,0,0,0.9621087314662273,0,1.9238681922196803,-1.5761318077803197
|
|
USDJPY,2001-08-31 21:00:00,0,5.800925925925918,0,0,0,0,0.8798076923076923,0,1.9230129629629633,-1.5769870370370367
|
|
USDJPY,2001-08-31 22:00:00,0,6.053140096618336,0,0,0,0,0.5,0,1.919652173913044,-1.580347826086956
|
|
USDJPY,2001-08-31 23:00:00,0,6.264999999999955,0,0,0,0,0.20140515222482436,0,-1.583355999999999,-1.583355999999999
|
|
USDJPY,2001-09-03 00:00:00,0,6.442159383033394,0,0,0,0,0.7072599531615925,0,-1.5857562982005136,1.9142437017994864
|
|
USDJPY,2001-09-03 01:00:00,0,6.612137203166214,0,0,0,0,0.959731543624161,0,-1.588070712401055,1.911929287598945
|
|
USDJPY,2001-09-03 02:00:00,0,6.73655913978492,0,0,0,0,0.9806763285024155,0,-1.5897053763440854,1.9102946236559146
|
|
USDJPY,2001-09-03 03:00:00,-1,6.809782608695637,0,0,0,0,0.9343065693430657,0,-1.5906043478260865,-1.5906043478260865
|
|
USDJPY,2001-09-03 04:00:00,0,7.284883720930233,0,0,0,0,0.7103825136612022,0,-1.5969581395348833,1.9030418604651167
|
|
USDJPY,2001-09-03 05:00:00,0,7.570996978851952,0,0,0,0,0.8635014836795252,0,-1.600791540785498,1.899208459214502
|
|
USDJPY,2001-09-04 14:00:00,-1,3.7800000000000074,0,0,0,0,0.9752198241406874,0,1.9166579999999998,-1.5833420000000002
|
|
USDJPY,2001-09-04 15:00:00,-1,3.4678899082568986,0,0,0,0,1.123468426013195,0,1.9237064220183482,-1.5762935779816518
|
|
USDJPY,2001-09-04 20:00:00,-1,3.0757575757576205,0,0,0,0,0.886326194398682,0,1.9366287878787876,-1.5633712121212124
|
|
USDJPY,2001-09-04 21:00:00,-1,3.0074074074074484,0,0,0,0,1.2596153846153846,0,1.9382237037037033,-1.5617762962962967
|
|
USDJPY,2001-09-04 22:00:00,-1,3.0757575757576117,0,0,0,0,1.1578947368421053,0,1.9367772727272725,-1.5632227272727275
|
|
USDJPY,2001-09-04 23:00:00,-1,3.2610441767068736,0,0,0,0,1.189695550351288,0,1.9328843373493974,-1.5671156626506026
|
|
USDJPY,2001-09-05 00:00:00,0,3.32786885245907,0,0,0,0,1.0023419203747073,0,1.931463114754098,-1.568536885245902
|
|
USDJPY,2001-09-05 01:00:00,0,3.3903966597077715,0,0,0,0,0.9743589743589743,0,1.9301929018789141,-1.5698070981210859
|
|
USDJPY,2001-09-05 02:00:00,0,3.3903966597077715,0,1,0,0,1.0147058823529411,0,1.930075991649269,-1.569924008350731
|
|
USDJPY,2001-09-05 03:00:00,0,3.307535641547904,0,0,0,0,1.288622754491018,0,1.931676578411405,-1.568323421588595
|
|
USDJPY,2001-09-05 04:00:00,0,3.492473118279609,0,0,0,0,1.180327868852459,0,1.9278443010752686,-1.5721556989247314
|
|
USDJPY,2001-09-14 13:00:00,-1,3.881818181818186,0,0,0,1,1.6786026200873363,0,-1.5749063636363638,1.9250936363636362
|
|
USDJPY,2001-09-14 14:00:00,0,3.3424657534246642,0,0,0,0,1.3710590137429264,0,-1.5643452054794522,-1.5643452054794522
|
|
USDJPY,2001-09-14 15:00:00,0,3.22873345935728,0,0,0,0,1.2950971322849214,0,-1.5620816635160681,-1.5620816635160681
|
|
USDJPY,2001-09-14 16:00:00,0,3.039145907473312,0,0,0,1,1.6361607142857142,0,-1.5584661921708185,-1.5584661921708185
|
|
USDJPY,2001-09-14 22:00:00,0,6.427672955974833,0,0,0,0,0.8884381338742393,0,-1.5517515723270439,-1.5517515723270439
|
|
USDJPY,2001-09-20 14:00:00,-1,3.8120481927711163,0,0,0,0,0.9880857823669579,0,-1.578541686746989,1.921458313253011
|
|
USDJPY,2001-09-20 15:00:00,0,3.500000000000022,0,0,0,0,1.1186752529898805,0,1.927999115044247,-1.572000884955753
|
|
USDJPY,2001-09-20 16:00:00,0,3.337552742616044,0,0,0,0,0.8884073672806068,0,1.9314236286919826,-1.5685763713080174
|
|
USDJPY,2001-09-20 17:00:00,0,3.138888888888899,0,0,0,0,0.9736585365853658,0,1.9356055555555551,-1.5643944444444449
|
|
USDJPY,2001-09-20 18:00:00,0,3.042307692307695,0,0,0,0,1.012290502793296,0,1.9375761538461536,-1.5624238461538464
|
|
USDJPY,2001-09-20 19:00:00,0,3.0306513409961737,0,0,0,0,0.9066265060240963,0,1.937740229885057,-1.562259770114943
|
|
USDJPY,2001-10-10 22:00:00,-1,4.41095890410953,0,0,0,0,0.797153024911032,0,1.8845863013698647,-1.6154136986301353
|
|
USDJPY,2001-10-10 23:00:00,-1,4.61648745519706,0,0,0,0,0.4413793103448276,0,1.8792487455197153,-1.6207512544802847
|
|
USDJPY,2001-10-11 00:00:00,-1,4.6836363636363,0,0,0,0,0.9150943396226415,0,1.8775432727272747,-1.6224567272727253
|
|
USDJPY,2001-10-11 01:00:00,-1,4.770370370370299,0,0,0,0,1.0107913669064748,0,1.8752237037037058,-1.6247762962962942
|
|
USDJPY,2001-10-11 14:00:00,0,3.371104815864096,0,0,0,0,1.0075062552126772,0,1.9037926345609053,-1.5962073654390947
|
|
USDJPY,2001-10-11 15:00:00,0,3.0670103092784187,0,0,0,0,0.9856184084372004,0,-1.5876082474226816,1.9123917525773184
|
|
USDJPY,2001-10-11 16:00:00,0,3.0126582278481617,0,0,0,0,1.1498771498771498,0,-1.5860911392405073,1.9139088607594927
|
|
USDJPY,2001-10-11 17:00:00,0,2.9675810473816138,0,0,0,0,0.8784403669724771,0,-1.5848518703241905,1.9151481296758095
|
|
USDJPY,2001-10-23 00:00:00,0,7.000000000000001,0,0,0,0,1.680232558139535,0,1.9053491712707176,-1.5946508287292824
|
|
USDJPY,2001-10-31 20:00:00,0,4.264367816091976,0,0,0,0,0.973568281938326,0,-1.5984264367816094,1.9015735632183906
|
|
USDJPY,2001-10-31 21:00:00,0,4.252148997134686,0,0,0,0,0.9657142857142857,0,-1.5982406876790833,1.9017593123209167
|
|
USDJPY,2001-10-31 22:00:00,0,4.364705882352961,0,0,0,0,0.8972746331236897,0,-1.600849411764706,1.899150588235294
|
|
USDJPY,2001-11-16 13:00:00,1,4.857142857142838,0,0,0,0,0.9649805447470817,0,1.899910204081633,-1.600089795918367
|
|
USDJPY,2001-11-16 14:00:00,1,4.773638968481354,0,0,0,0,0.9891304347826086,0,1.9015988538681952,-1.5984011461318048
|
|
USDJPY,2001-11-16 15:00:00,1,4.653631284916158,0,0,0,0,1.0815154994259473,0,1.9039709497206712,-1.5960290502793288
|
|
USDJPY,2001-11-16 16:00:00,1,4.719546742209583,0,0,0,0,1.0127298444130128,0,1.9026186968838534,-1.5973813031161466
|
|
USDJPY,2001-11-16 17:00:00,1,4.706214689265481,0,0,0,0,0.8331143232588699,0,1.902980790960453,-1.597019209039547
|
|
USDJPY,2001-12-05 14:00:00,0,4.964539007092211,0,1,0,0,1.298311444652908,0,-1.623339007092199,-1.623339007092199
|
|
USDJPY,2001-12-05 15:00:00,0,4.861111111111143,0,0,0,0,1.0251141552511416,0,-1.6206819444444451,-1.6206819444444451
|
|
USDJPY,2001-12-05 16:00:00,0,4.4303797468354675,0,1,0,0,1.5332428765264585,0,-1.6100417721518994,-1.6100417721518994
|
|
USDJPY,2001-12-05 17:00:00,0,4.294478527607393,0,1,0,0,1.304,0,-1.6068208588957062,1.8931791411042938
|
|
USDJPY,2001-12-05 18:00:00,0,4.242424242424246,0,0,0,0,1.0582822085889572,0,-1.605568484848485,1.894431515151515
|
|
USDJPY,2001-12-19 03:00:00,1,4.678481012658251,0,0,0,0,1.0059594755661503,0,-1.5908546835443047,1.9091453164556953
|
|
USDJPY,2001-12-19 04:00:00,1,4.941176470588273,0,0,0,0,0.7888446215139442,0,-1.5959711229946536,1.9040288770053464
|
|
USDJPY,2001-12-19 14:00:00,1,3.552238805970165,0,0,0,0,0.9157254561251086,0,1.9108388059701473,-1.5891611940298527
|
|
USDJPY,2001-12-19 15:00:00,1,3.818181818181828,0,0,0,0,1.10598111227702,0,1.9041112299465222,-1.5958887700534778
|
|
USDJPY,2001-12-19 16:00:00,1,3.777777777777766,0,0,0,0,1.1428571428571428,0,1.9050888888888875,-1.5949111111111125
|
|
USDJPY,2001-12-19 17:00:00,1,3.615189873417706,0,0,0,0,1.4305555555555556,0,1.9091382278481,-1.5908617721519
|
|
USDJPY,2001-12-19 18:00:00,1,3.5699999999999745,0,0,0,0,1.225071225071225,0,1.910301999999999,-1.589698000000001
|
|
USDJPY,2001-12-19 19:00:00,1,3.5522388059701147,0,0,0,0,1.2883211678832116,0,1.9107830845771137,-1.5892169154228863
|
|
USDJPY,2001-12-19 20:00:00,1,3.5969773299747607,0,0,0,0,1.3805668016194332,0,1.9096312342569266,-1.5903687657430734
|
|
USDJPY,2001-12-19 21:00:00,1,3.718749999999944,0,0,0,0,1.6185819070904646,0,1.9066812499999997,-1.5933187500000003
|
|
USDJPY,2001-12-19 22:00:00,1,3.7382198952878984,0,0,0,0,0.8053244592346089,0,1.9060753926701568,-1.5939246073298432
|
|
USDJPY,2001-12-19 23:00:00,1,3.966666666666618,0,0,0,0,0.9185185185185185,0,1.9002733333333328,-1.5997266666666672
|
|
USDJPY,2001-12-20 00:00:00,1,3.9447513812154096,0,0,0,0,1.1461794019933556,0,-1.5993071823204423,-1.5993071823204423
|
|
USDJPY,2001-12-20 01:00:00,1,3.9777158774372667,0,0,0,0,1.1776765375854215,0,-1.6000902506963792,-1.6000902506963792
|
|
USDJPY,2001-12-20 02:00:00,1,3.9447513812153945,0,0,0,0,1.1106043329532498,0,-1.5992839779005523,-1.5992839779005523
|
|
USDJPY,2001-12-20 03:00:00,1,3.6243654822334403,0,0,0,0,1.3617021276595744,0,-1.5914619289340102,1.9085380710659898
|
|
USDJPY,2001-12-20 04:00:00,1,3.9447513812154096,0,0,0,0,1.1952191235059761,0,-1.599554696132597,1.900445303867403
|
|
USDJPY,2001-12-20 05:00:00,1,4.045325779036787,0,0,0,0,1.1558620689655172,0,-1.602053257790369,1.897946742209631
|
|
USDJPY,2001-12-24 01:00:00,0,7.716867469879467,0,0,0,0,0.7306843267108167,0,1.8907240963855418,-1.6092759036144582
|
|
USDJPY,2001-12-25 23:00:00,1,7.397014925373127,0,0,0,0,0.5923076923076923,0,-1.60940895522388,1.89059104477612
|
|
USDJPY,2001-12-26 00:00:00,1,7.44144144144152,0,1,0,0,1.0439024390243903,0,-1.6100408408408413,1.8899591591591587
|
|
USDJPY,2001-12-26 01:00:00,1,7.397014925373252,0,1,0,0,0.9550827423167849,0,-1.609383880597016,1.890616119402984
|
|
USDJPY,2001-12-26 13:00:00,1,7.268436578171144,0,0,0,0,1.0208728652751422,0,-1.6080849557522137,-1.6080849557522137
|
|
USDJPY,2001-12-26 14:00:00,1,7.019943019943058,0,0,0,0,0.9601357082273113,0,1.8958017094017083,-1.6041982905982917
|
|
USDJPY,2001-12-26 15:00:00,1,6.96045197740111,0,0,0,0,0.9485935984481086,0,1.8967638418079094,-1.6032361581920906
|
|
USDJPY,2001-12-26 16:00:00,1,6.921348314606758,0,0,0,0,0.9722863741339491,0,1.8972966292134823,-1.6027033707865177
|
|
USDJPY,2001-12-26 17:00:00,1,6.8826815642458055,0,0,0,0,0.9657458563535911,0,1.8977452513966475,-1.6022547486033525
|
|
USDJPY,2002-01-15 22:00:00,0,5.881656804733752,0,0,0,0,1.6,0,1.8914047337278115,-1.6085952662721885
|
|
USDJPY,2002-01-16 16:00:00,-1,5.343195266272074,0,0,0,0,1.0914962325080733,0,1.8907585798816584,-1.6092414201183416
|
|
USDJPY,2002-01-16 17:00:00,-1,5.159999999999885,0,0,0,0,0.9437428243398392,0,1.8946000000000016,-1.6053999999999984
|
|
USDJPY,2002-01-16 18:00:00,-1,4.854838709677317,0,0,0,0,0.9598163030998852,0,-1.5994150537634395,-1.5994150537634395
|
|
USDJPY,2002-01-16 19:00:00,-1,4.934426229508133,0,0,0,0,1.1669004207573632,0,1.8990546448087438,-1.6009453551912562
|
|
USDJPY,2002-01-16 20:00:00,-1,4.881081081080992,0,0,0,0,1.1677018633540373,0,1.9002140540540553,-1.5997859459459447
|
|
USDJPY,2002-01-16 21:00:00,-1,5.073033707865093,0,0,0,0,1.1593090211132437,0,1.8963213483146077,-1.6036786516853923
|
|
USDJPY,2002-01-16 22:00:00,-1,4.881081081080992,0,1,0,0,1.2589473684210526,0,1.900009729729731,-1.599990270270269
|
|
USDJPY,2002-01-16 23:00:00,-1,4.8418230563001785,0,0,0,0,1.1363636363636365,0,-1.5992911528150122,-1.5992911528150122
|
|
USDJPY,2002-01-17 00:00:00,-1,4.854838709677353,0,0,0,0,1.3475177304964538,0,-1.5995053763440852,-1.5995053763440852
|
|
USDJPY,2002-01-17 01:00:00,-1,4.715404699738824,0,0,0,0,0.83125,0,1.9033671018276772,-1.5966328981723228
|
|
USDJPY,2002-01-17 02:00:00,-1,4.703124999999932,0,1,0,0,0.9144981412639405,0,1.9037135416666675,-1.5962864583333325
|
|
USDJPY,2002-01-25 22:00:00,1,3.270341207349158,0,0,0,0,0.8148148148148148,0,-1.5991170603674547,1.9008829396325453
|
|
USDJPY,2002-01-28 00:00:00,1,3.076543209876607,0,0,0,0,0.7838312829525483,0,-1.593222716049383,1.906777283950617
|
|
USDJPY,2002-01-28 01:00:00,1,3.002409638554283,0,0,0,0,0.8013100436681223,0,-1.5908009638554221,1.9091990361445779
|
|
USDJPY,2002-01-28 02:00:00,1,2.7505518763797534,0,0,0,0,1.1080402010050252,0,-1.5827823399558505,1.9172176600441495
|
|
USDJPY,2002-01-28 03:00:00,1,2.851258581235761,0,0,0,0,0.981640146878825,0,-1.5856915331807786,1.9143084668192214
|
|
USDJPY,2002-01-28 04:00:00,1,2.9180327868853064,0,0,0,0,0.8633879781420765,0,-1.58776393442623,1.91223606557377
|
|
USDJPY,2002-01-28 05:00:00,1,3.002409638554283,0,0,0,0,0.6878980891719745,0,-1.5903219277108438,1.9096780722891562
|
|
USDJPY,2002-01-28 06:00:00,1,3.122807017543926,0,0,0,0,0.796895213454075,0,-1.5939438596491233,1.9060561403508767
|
|
USDJPY,2002-02-08 17:00:00,0,2.7203791469193725,0,0,0,0,1.1141868512110726,0,-1.5894142180094775,1.9105857819905225
|
|
USDJPY,2002-02-08 18:00:00,0,2.8275862068965067,0,0,0,0,0.8631840796019901,0,-1.5929448275862061,1.9070551724137939
|
|
USDJPY,2002-02-11 03:00:00,0,7.128834355828226,0,0,0,0,0.6444159178433889,0,-1.6158392638036814,1.8841607361963186
|
|
USDJPY,2002-02-11 04:00:00,1,7.720930232558074,0,0,0,0,0.684375,0,-1.6254418604651155,1.8745581395348845
|
|
USDJPY,2002-02-11 05:00:00,0,7.851351351351239,0,0,0,0,0.6666666666666666,0,-1.6274472972972958,1.8725527027027042
|
|
USDJPY,2002-02-11 09:00:00,0,7.851351351351239,0,0,0,0,1.0054764512595837,0,-1.6272202702702687,1.8727797297297313
|
|
USDJPY,2002-02-11 10:00:00,0,7.669966996699507,0,0,0,0,0.8098591549295775,0,-1.6244013201320109,1.8755986798679891
|
|
USDJPY,2002-02-11 11:00:00,0,6.9580838323351895,0,0,0,0,1.305978898007034,0,-1.6125700598802375,1.8874299401197625
|
|
USDJPY,2002-02-11 12:00:00,0,6.916666666666566,0,0,0,0,0.998766954377312,0,-1.6118749999999986,1.8881250000000014
|
|
USDJPY,2002-02-11 13:00:00,0,6.197333333333227,0,0,0,0,1.303921568627451,0,-1.6000085333333318,1.8999914666666682
|
|
USDJPY,2002-02-11 14:00:00,0,6.437673130193819,0,0,0,0,0.8102108768035516,0,-1.603910249307478,1.896089750692522
|
|
USDJPY,2002-02-11 15:00:00,1,6.197333333333273,0,0,0,0,1.0262329485834207,0,-1.5998367999999992,1.9001632000000008
|
|
USDJPY,2002-02-11 16:00:00,1,5.958974358974294,0,0,0,0,0.8125,0,-1.5959753846153837,1.9040246153846163
|
|
USDJPY,2002-02-11 17:00:00,1,5.613526570048239,1,0,0,0,1.0217640320733103,0,-1.590384541062801,1.909615458937199
|
|
USDJPY,2002-02-11 18:00:00,1,5.481132075471676,0,0,0,0,0.7923076923076923,0,-1.5882066037735847,1.9117933962264153
|
|
USDJPY,2002-02-11 19:00:00,1,5.600000000000019,0,0,0,0,0.9396551724137931,0,-1.590112771084338,1.909887228915662
|
|
USDJPY,2002-02-11 20:00:00,1,5.417249417249452,1,0,0,0,1.0606531881804044,0,-1.5871198135198143,1.9128801864801857
|
|
USDJPY,2002-02-11 21:00:00,1,5.494089834515405,0,0,0,0,0.9347826086956522,0,-1.5883290780141852,1.9116709219858148
|
|
USDJPY,2002-02-11 22:00:00,1,5.781094527363239,0,0,0,0,1.614561027837259,0,-1.5929154228855733,1.9070845771144267
|
|
USDJPY,2002-02-11 23:00:00,1,5.883544303797516,0,0,0,0,1.1192307692307693,0,-1.5945620253164567,1.9054379746835433
|
|
USDJPY,2002-02-12 00:00:00,1,5.839195979899584,0,0,0,0,0.9806678383128296,0,-1.5938351758793985,1.9061648241206015
|
|
USDJPY,2002-02-12 05:00:00,1,7.846607669616706,0,0,0,0,0.6402349486049926,0,-1.6101085545722738,-1.6101085545722738
|
|
USDJPY,2002-02-12 06:00:00,1,7.916666666666859,0,0,0,0,0.8318122555410691,0,-1.611266666666669,1.888733333333331
|
|
USDJPY,2002-02-12 09:00:00,1,7.893175074184123,0,0,0,0,1.0413943355119826,0,-1.6110195845697346,1.8889804154302654
|
|
USDJPY,2002-02-12 11:00:00,1,7.98798798798805,0,0,0,0,0.8253223915592028,0,-1.612361561561562,1.887638438438438
|
|
USDJPY,2002-02-12 18:00:00,0,7.777777777777765,0,0,0,0,1.08300395256917,0,1.8913730994152052,-1.6086269005847948
|
|
USDJPY,2002-02-12 19:00:00,0,7.471910112359568,0,0,0,0,1.0747126436781609,0,1.8957078651685393,-1.6042921348314607
|
|
USDJPY,2002-02-12 20:00:00,0,7.578347578347621,0,0,0,0,1.0769230769230769,0,1.894230199430199,-1.605769800569801
|
|
USDJPY,2002-02-12 21:00:00,0,7.5141242937853505,0,0,0,0,1.2282608695652173,0,1.8950711864406777,-1.6049288135593223
|
|
USDJPY,2002-02-12 22:00:00,0,7.732558139534849,0,0,0,0,1.2419700214132763,0,1.8920534883720939,-1.6079465116279061
|
|
USDJPY,2002-02-13 14:00:00,0,4.2768496420047795,1,0,0,0,1.1002227171492205,0,1.9113155131264916,-1.5886844868735084
|
|
USDJPY,2002-02-22 21:00:00,1,3.751196172248838,0,0,0,0,1.1537070524412296,0,1.9102124401913871,-1.5897875598086129
|
|
USDJPY,2002-02-22 22:00:00,1,3.9298245614035157,0,0,0,0,0.9260042283298098,0,-1.5941333333333332,-1.5941333333333332
|
|
USDJPY,2002-02-25 00:00:00,1,3.9102244389027683,0,0,0,0,0.9392265193370166,0,1.9064408977556107,-1.5935591022443893
|
|
USDJPY,2002-02-25 01:00:00,1,3.989821882951692,0,0,0,0,1.0733590733590734,0,1.9045720101781165,-1.5954279898218835
|
|
USDJPY,2002-02-25 20:00:00,1,4.248554913294834,0,0,0,0,0.8615863141524106,0,1.891568786127168,-1.608431213872832
|
|
USDJPY,2002-02-25 21:00:00,1,4.212034383954189,0,0,0,0,1.0560578661844484,0,1.89265329512894,-1.60734670487106
|
|
USDJPY,2002-02-25 22:00:00,1,4.34911242603552,0,0,0,0,0.985200845665962,0,1.8891183431952672,-1.6108816568047328
|
|
USDJPY,2002-02-25 23:00:00,1,4.537037037037074,0,0,0,0,0.6490872210953347,0,1.8842753086419757,-1.6157246913580243
|
|
USDJPY,2002-02-26 00:00:00,1,4.772727272727349,0,0,0,0,1.141804788213628,0,1.878336363636363,-1.621663636363637
|
|
USDJPY,2002-02-26 01:00:00,1,4.458598726114669,0,0,0,0,0.9608091024020228,0,1.8806522292993626,-1.6193477707006374
|
|
USDJPY,2002-02-26 02:00:00,1,4.40251572327047,0,0,0,0,0.8544973544973545,0,1.8822415094339615,-1.6177584905660385
|
|
USDJPY,2002-02-26 03:00:00,1,4.635761589404002,0,0,0,0,0.9548022598870056,0,1.8760211920529795,-1.6239788079470205
|
|
USDJPY,2002-02-26 04:00:00,1,5.1851851851852615,0,0,0,0,0.8553846153846154,0,1.8612755555555536,-1.6387244444444464
|
|
USDJPY,2002-02-26 17:00:00,0,3.814814814814818,0,0,0,0,1.1282660332541568,0,1.9004592592592593,-1.5995407407407407
|
|
USDJPY,2002-02-26 18:00:00,0,3.5429975429975533,0,0,0,0,1.6251709986320109,0,-1.5926201474201476,1.9073798525798524
|
|
USDJPY,2002-02-26 19:00:00,0,3.5429975429975533,0,0,0,0,1.3879443585780527,0,-1.5926407862407863,1.9073592137592137
|
|
USDJPY,2002-02-26 20:00:00,0,3.641414141414164,0,0,0,0,1.2846034214618973,0,-1.5952141414141419,1.9047858585858581
|
|
USDJPY,2002-02-26 23:00:00,1,4.74576271186441,0,0,0,0,0.8870292887029289,0,-1.6065107344632779,1.8934892655367221
|
|
USDJPY,2002-02-27 00:00:00,1,4.799999999999994,0,0,0,0,1.0642857142857143,0,-1.6076640000000009,-1.6076640000000009
|
|
USDJPY,2002-02-27 01:00:00,1,4.719101123595496,0,0,0,0,1.027027027027027,0,1.894244943820224,-1.605755056179776
|
|
USDJPY,2002-02-27 02:00:00,1,4.7863247863247915,0,0,0,0,1.054945054945055,0,1.8927783475783464,-1.6072216524216536
|
|
USDJPY,2002-02-27 03:00:00,0,4.74576271186441,0,0,0,0,1.0725462304409672,0,1.8936395480225978,-1.6063604519774022
|
|
USDJPY,2002-02-27 06:00:00,1,5.373239436619783,0,0,0,0,1.0232558139534884,0,1.8673845070422523,-1.6326154929577477
|
|
USDJPY,2002-02-27 07:00:00,1,5.430604982206473,0,0,0,0,0.9617486338797814,0,1.8660483985765113,-1.6339516014234887
|
|
USDJPY,2002-02-27 08:00:00,1,5.891891891891903,0,0,0,0,1.0230179028132993,0,1.8546486486486489,-1.6453513513513511
|
|
USDJPY,2002-02-27 09:00:00,1,5.846743295019209,0,0,0,0,1.1598062953995156,0,1.855633716475095,-1.644366283524905
|
|
USDJPY,2002-02-27 10:00:00,1,5.509025270758176,0,0,0,0,1.2535031847133757,0,-1.636270036101084,1.863729963898916
|
|
USDJPY,2002-02-27 11:00:00,0,5.354385964912308,0,1,0,0,1.2439335887611749,0,-1.6323368421052633,1.8676631578947367
|
|
USDJPY,2002-02-27 12:00:00,0,5.103678929765935,0,0,0,0,1.0816326530612246,0,-1.6262715719063554,1.8737284280936446
|
|
USDJPY,2002-02-27 13:00:00,0,5.036303630363051,0,0,0,0,1.0430622009569377,0,-1.6245676567656766,1.8754323432343234
|
|
USDJPY,2002-02-27 14:00:00,0,4.813880126182999,0,0,0,0,1.018458197611292,0,-1.619057413249212,1.880942586750788
|
|
USDJPY,2002-02-27 15:00:00,0,4.385057471264394,0,1,0,0,1.0610526315789475,0,-1.6081218390804601,1.8918781609195399
|
|
USDJPY,2002-02-27 16:00:00,0,4.037037037037049,0,0,0,0,1.1861471861471862,0,-1.5997037037037036,1.9002962962962964
|
|
USDJPY,2002-03-07 06:00:00,-1,6.487804878048763,0,0,0,0,1.858356940509915,0,-1.5806536585365851,1.9193463414634149
|
|
USDJPY,2002-03-07 07:00:00,-1,6.1729957805906785,0,0,0,0,1.5895316804407713,0,-1.576556962025316,1.923443037974684
|
|
USDJPY,2002-03-21 16:00:00,1,5.153846153845985,0,0,0,0,0.9775609756097561,0,1.8984692307692344,-1.6015307692307656
|
|
USDJPY,2002-03-21 17:00:00,1,4.976127320954793,0,0,0,0,1.036144578313253,0,1.902037135278517,-1.597962864721483
|
|
USDJPY,2002-03-21 18:00:00,1,4.810256410256311,0,0,0,0,1.039092055485498,0,1.9053025641025663,-1.5946974358974337
|
|
USDJPY,2002-03-21 19:00:00,1,4.403755868544504,0,0,0,0,1.6887417218543046,0,1.9132788732394388,-1.5867211267605612
|
|
USDJPY,2002-03-21 20:00:00,1,4.253968253968158,0,0,0,0,1.0151975683890577,0,1.9161777777777798,-1.5838222222222202
|
|
USDJPY,2002-03-21 21:00:00,1,4.168888888888821,0,0,0,0,0.9554794520547946,0,1.917916444444446,-1.582083555555554
|
|
USDJPY,2002-03-21 22:00:00,1,4.225225225225158,0,0,0,0,0.9448123620309051,0,1.916706306306308,-1.583293693693692
|
|
USDJPY,2002-03-21 23:00:00,1,4.403755868544563,0,0,0,0,0.8240343347639485,0,1.9132394366197194,-1.5867605633802806
|
|
USDJPY,2002-03-22 00:00:00,1,4.5644768856447335,0,0,0,0,0.9309734513274336,0,1.9100184914841858,-1.5899815085158142
|
|
USDJPY,2002-03-22 03:00:00,1,4.756164383561634,0,0,0,0,1.0601092896174864,0,1.8986323287671243,-1.6013676712328757
|
|
USDJPY,2002-03-22 07:00:00,1,5.021276595744635,0,1,0,0,1.309090909090909,0,1.8873872340425548,-1.6126127659574452
|
|
USDJPY,2002-03-22 08:00:00,1,4.990936555891178,0,1,0,0,1.0588235294117647,0,1.8880930513595187,-1.6119069486404813
|
|
USDJPY,2002-03-22 09:00:00,1,5.434210526315733,0,0,0,0,1.1342351716961498,0,1.8780342105263177,-1.6219657894736823
|
|
USDJPY,2002-03-22 10:00:00,1,4.887573964497035,0,0,0,0,1.3216855087358685,0,1.8900544378698232,-1.6099455621301768
|
|
USDJPY,2002-03-22 11:00:00,1,4.844574780058643,0,0,0,0,1.248259860788863,0,1.8910545454545462,-1.6089454545454538
|
|
USDJPY,2002-03-22 12:00:00,1,4.747126436781612,0,0,0,0,1.2296819787985867,0,1.8932298850574718,-1.6067701149425282
|
|
USDJPY,2002-03-26 04:00:00,0,4.432432432432438,0,0,0,0,1.3158756137479541,0,-1.6439027027027042,1.8560972972972958
|
|
USDJPY,2002-03-26 05:00:00,1,4.537549407114686,0,0,0,0,0.936231884057971,0,-1.6473486166007938,1.8526513833992062
|
|
USDJPY,2002-03-26 06:00:00,1,4.685714285714377,0,0,0,0,0.8233799237611181,0,-1.652011428571433,1.847988571428567
|
|
USDJPY,2002-03-26 07:00:00,0,4.415384615384685,0,0,0,0,1.07012987012987,0,1.857027692307689,-1.642972307692311
|
|
USDJPY,2002-03-26 08:00:00,0,4.4324324324325355,0,0,0,0,1.018735362997658,0,1.8563891891891846,-1.6436108108108154
|
|
USDJPY,2002-03-26 09:00:00,1,4.129496402877746,1,0,0,0,1.2545454545454546,0,1.8663352517985585,-1.6336647482014415
|
|
USDJPY,2002-03-26 10:00:00,1,3.8013245033112852,1,0,0,0,1.1440162271805274,0,1.876809271523177,-1.623190728476823
|
|
USDJPY,2002-03-26 11:00:00,1,3.317919075144528,0,0,0,0,1.6264236902050113,0,-1.6077757225433542,1.8922242774566458
|
|
USDJPY,2002-03-26 12:00:00,1,3.1800554016620612,0,0,0,0,1.2529002320185614,0,-1.603359556786705,1.896640443213295
|
|
USDJPY,2002-03-27 14:00:00,1,4.4757033248081886,0,0,0,0,1.023121387283237,0,-1.595013810741688,-1.595013810741688
|
|
USDJPY,2002-03-27 15:00:00,1,4.666666666666667,0,0,0,0,1.0866935483870968,0,-1.5990602666666667,-1.5990602666666667
|
|
USDJPY,2002-03-27 16:00:00,1,4.704301075268819,0,0,0,0,1.0382409177820269,0,-1.599836559139785,-1.599836559139785
|
|
USDJPY,2002-03-27 17:00:00,1,4.691689008042909,0,0,0,0,1.0283842794759825,0,-1.599561394101877,-1.599561394101877
|
|
USDJPY,2002-03-27 18:00:00,1,4.666666666666631,0,0,0,0,1.031055900621118,0,1.9010218666666674,-1.5989781333333326
|
|
USDJPY,2002-03-27 19:00:00,1,4.794520547945198,0,0,0,0,1.0674846625766872,0,1.8983101369863016,-1.6016898630136984
|
|
USDJPY,2002-03-27 20:00:00,1,4.781420765027289,0,0,0,0,0.8575949367088608,0,-1.6015420765027315,1.8984579234972685
|
|
USDJPY,2002-03-27 21:00:00,1,4.834254143646365,0,0,0,0,0.9772329246935202,0,-1.60262541436464,-1.60262541436464
|
|
USDJPY,2002-03-27 22:00:00,1,4.9435028248587285,0,0,0,0,0.9737991266375546,0,-1.6048497175141236,-1.6048497175141236
|
|
USDJPY,2002-03-27 23:00:00,1,4.9435028248587285,0,0,0,0,1.7510729613733906,0,-1.60498418079096,1.89501581920904
|
|
USDJPY,2002-03-28 00:00:00,1,5.368098159509171,0,0,0,0,1.2188065099457503,0,-1.6139926380368093,1.8860073619631907
|
|
USDJPY,2002-03-28 01:00:00,1,5.451713395638567,0,0,0,0,1.3341463414634147,0,-1.6156809968847339,-1.6156809968847339
|
|
USDJPY,2002-03-28 02:00:00,1,5.31914893617018,0,0,0,0,0.9774436090225563,0,1.887310638297873,-1.612689361702127
|
|
USDJPY,2002-03-28 03:00:00,1,5.287009063444105,1,0,0,0,1.496617050067659,0,1.887932326283988,-1.612067673716012
|
|
USDJPY,2002-03-28 04:00:00,1,5.368098159509171,0,0,0,0,1.236760124610592,0,1.8861190184049086,-1.6138809815950914
|
|
USDJPY,2002-03-28 05:00:00,1,5.573248407643336,0,0,0,0,0.961218836565097,0,-1.6183044585987267,-1.6183044585987267
|
|
USDJPY,2002-03-29 10:00:00,0,4.17741935483856,0,0,0,0,0.5232774674115456,0,1.9000806451612926,-1.5999193548387074
|
|
USDJPY,2002-03-29 11:00:00,0,4.269230769230628,0,0,0,0,0.3658787255909558,0,1.8978846153846174,-1.6021153846153826
|
|
USDJPY,2002-03-29 12:00:00,0,4.365168539325712,0,0,0,0,0.42015005359056806,0,1.8955820224719118,-1.6044179775280882
|
|
USDJPY,2002-04-17 16:00:00,1,5.549549549549452,0,0,0,0,0.914914914914915,0,-1.6099651651651639,1.8900348348348361
|
|
USDJPY,2002-05-06 02:00:00,0,5.375358166189076,0,0,0,0,0.8058608058608059,0,-1.6019954154727796,-1.6019954154727796
|
|
USDJPY,2002-05-06 03:00:00,0,5.566765578634986,0,0,0,0,0.895483870967742,0,-1.6057103857566768,1.8942896142433232
|
|
USDJPY,2002-05-06 04:00:00,0,6.051612903225797,0,0,0,0,0.6054519368723099,0,-1.614926451612904,1.885073548387096
|
|
USDJPY,2002-05-06 05:00:00,0,6.380952380952365,0,0,0,0,0.7676419965576592,0,-1.621133333333334,-1.621133333333334
|
|
USDJPY,2002-05-07 12:00:00,0,5.295128939828161,0,0,0,0,1.0998877665544333,0,1.897330659025787,-1.602669340974213
|
|
USDJPY,2002-05-07 13:00:00,0,4.85039370078748,0,0,0,0,1.3887530562347188,0,-1.5942299212598434,-1.5942299212598434
|
|
USDJPY,2002-05-07 14:00:00,0,4.620000000000059,0,0,0,0,1.2175824175824175,0,1.9103299999999994,-1.5896700000000006
|
|
USDJPY,2002-05-07 15:00:00,0,4.410501193317464,0,1,0,0,1.0212314225053079,0,1.9145298329355604,-1.5854701670644396
|
|
USDJPY,2002-05-13 22:00:00,1,6.910828025477661,0,0,0,0,1.1409691629955947,0,1.8859847133757957,-1.6140152866242043
|
|
USDJPY,2002-05-13 23:00:00,1,7.306397306397264,0,0,0,0,1.3315363881401616,0,1.8795245791245785,-1.6204754208754215
|
|
USDJPY,2002-05-14 00:00:00,1,7.560975609756039,0,0,0,0,1.1421800947867298,0,1.8752878048780484,-1.6247121951219516
|
|
USDJPY,2002-05-14 01:00:00,1,7.833935018050506,0,0,0,0,0.9424860853432282,0,1.8708158844765335,-1.6291841155234665
|
|
USDJPY,2002-05-14 02:00:00,1,7.777777777777715,0,0,0,0,0.9313358302122348,0,1.8716616487455193,-1.6283383512544807
|
|
USDJPY,2002-05-14 03:00:00,1,7.919708029197008,0,0,0,0,1.032085561497326,0,1.8692583941605836,-1.6307416058394164
|
|
USDJPY,2002-05-14 04:00:00,1,7.587412587412506,0,0,0,0,1.2763358778625955,0,1.8746853146853146,-1.6253146853146854
|
|
USDJPY,2002-05-14 05:00:00,1,7.833935018050426,0,0,0,0,1.264808362369338,0,1.8705126353790618,-1.6294873646209382
|
|
USDJPY,2002-05-14 06:00:00,1,7.695035460992764,0,0,0,0,1.3557046979865772,0,1.8726297872340436,-1.6273702127659564
|
|
USDJPY,2002-05-14 07:00:00,1,7.777777777777635,0,0,0,0,1.1437598736176935,0,1.8713605734767034,-1.6286394265232966
|
|
USDJPY,2002-05-14 08:00:00,1,7.862318840579609,0,0,0,0,0.8771498771498771,0,1.8698405797101452,-1.6301594202898548
|
|
USDJPY,2002-05-14 09:00:00,1,7.777777777777675,0,0,0,0,0.9251844046364595,0,1.8712200716845881,-1.6287799283154119
|
|
USDJPY,2002-05-14 10:00:00,0,7.508650519031058,0,0,0,0,0.8186046511627907,0,-1.6244304498269897,-1.6244304498269897
|
|
USDJPY,2002-05-14 11:00:00,0,7.3809523809522695,0,0,0,0,0.8044692737430168,0,1.8778476190476197,-1.6221523809523803
|
|
USDJPY,2002-05-14 12:00:00,0,7.306397306397159,0,0,0,0,0.6613636363636364,0,1.879119191919193,-1.620880808080807
|
|
USDJPY,2002-05-14 13:00:00,0,7.281879194630748,0,0,0,0,0.779783393501805,0,1.8795060402684571,-1.6204939597315429
|
|
USDJPY,2002-05-14 14:00:00,0,6.477611940298365,0,0,0,0,0.9978858350951374,0,-1.6074614925373123,1.8925385074626877
|
|
USDJPY,2002-05-17 04:00:00,0,4.880407124681959,0,0,0,0,1.1104734576757531,0,-1.5908824427480919,1.9091175572519081
|
|
USDJPY,2002-05-17 05:00:00,0,4.930591259640137,0,0,0,0,1.203448275862069,0,-1.591845758354756,1.908154241645244
|
|
USDJPY,2002-05-17 08:00:00,1,5.372549019607914,0,0,0,0,1.3308550185873607,0,-1.5997803921568636,1.9002196078431364
|
|
USDJPY,2002-05-17 09:00:00,1,5.46438746438754,0,0,0,0,1.024390243902439,0,-1.6015339031339042,1.8984660968660958
|
|
USDJPY,2002-05-17 10:00:00,1,5.298342541436517,1,0,0,0,0.9837209302325581,0,-1.5984718232044206,1.9015281767955794
|
|
USDJPY,2002-05-20 00:00:00,0,7.631578947368486,0,0,0,0,0.676056338028169,0,-1.566289473684211,1.933710526315789
|
|
USDJPY,2002-05-20 01:00:00,0,7.490774907749129,0,0,0,0,1.2365591397849462,0,-1.5651594095940964,1.9348405904059036
|
|
USDJPY,2002-05-20 02:00:00,0,7.147887323943703,0,0,0,0,1.104859335038363,0,-1.5620830985915495,1.9379169014084505
|
|
USDJPY,2002-05-20 03:00:00,0,7.898832684824961,0,0,0,0,1.4013422818791947,0,-1.568632684824903,1.931367315175097
|
|
USDJPY,2002-05-22 15:00:00,-1,5.587057010785806,0,0,0,0,1.1975435005117707,0,1.9464073959938366,-1.5535926040061634
|
|
USDJPY,2002-05-28 05:00:00,-1,5.031250000000053,0,0,0,0,0.7883435582822086,0,-1.6818541666666693,-1.6818541666666693
|
|
USDJPY,2002-05-28 06:00:00,-1,5.111111111111169,0,0,0,0,0.8280060882800608,0,-1.6847703703703731,-1.6847703703703731
|
|
USDJPY,2002-05-28 07:00:00,-1,5.396648044692786,0,0,0,0,0.9473684210526315,0,-1.6951553072625722,1.8048446927374278
|
|
USDJPY,2002-05-28 08:00:00,-1,5.457627118644106,0,0,0,0,0.9097472924187726,0,-1.6974553672316404,1.8025446327683596
|
|
USDJPY,2002-05-28 09:00:00,-1,4.953846153846166,0,0,0,0,0.8813559322033898,0,-1.6790133333333344,1.8209866666666656
|
|
USDJPY,2002-05-28 10:00:00,-1,4.556603773584942,0,0,0,0,1.063063063063063,0,-1.6645132075471716,-1.6645132075471716
|
|
USDJPY,2002-05-28 11:00:00,-1,4.274336283185871,0,0,0,0,1.071350164654226,0,-1.6543221238938068,-1.6543221238938068
|
|
USDJPY,2002-05-28 12:00:00,-1,3.91093117408908,0,0,0,0,1.1477272727272727,0,1.8589570850202422,-1.6410429149797578
|
|
USDJPY,2002-05-28 13:00:00,0,3.7734375000000258,0,0,0,0,1.1510957324106112,0,-1.6362593750000014,1.8637406249999986
|
|
USDJPY,2002-05-28 14:00:00,0,3.474820143884915,1,0,0,0,0.9433573635427395,0,-1.6256273381294977,1.8743726618705023
|
|
USDJPY,2002-05-31 03:00:00,0,6.7707808564232295,0,0,0,0,1.1812080536912752,0,-1.587046851385391,-1.587046851385391
|
|
USDJPY,2002-05-31 04:00:00,0,6.892307692307738,0,0,0,0,1.1722222222222223,0,1.9115056410256406,-1.5884943589743594
|
|
USDJPY,2002-05-31 05:00:00,0,6.839694656488593,0,0,0,0,1.7180327868852459,0,-1.5879399491094153,-1.5879399491094153
|
|
USDJPY,2002-05-31 06:00:00,0,6.839694656488593,0,0,0,0,1.2305295950155763,0,1.9122524173027986,-1.5877475826972014
|
|
USDJPY,2002-05-31 07:00:00,0,6.8746803069053835,0,0,0,0,1.4357459379615953,0,1.911588746803069,-1.588411253196931
|
|
USDJPY,2002-05-31 08:00:00,0,5.04315196998123,0,0,0,0,2.1558752997601918,0,-1.5651774859287053,1.6158731707316676
|
|
USDJPY,2002-05-31 09:00:00,0,5.024299065420558,0,0,0,0,1.3516949152542372,0,-1.564876261682243,1.3482078504672668
|
|
USDJPY,2002-05-31 10:00:00,0,4.987012987012978,0,0,0,0,1.2307692307692308,0,-1.2331376623376664,-1.5643064935064934
|
|
USDJPY,2002-05-31 11:00:00,0,4.666666666666666,0,0,0,0,1.4333683105981112,0,-1.5602680555555555,1.3980652777777973
|
|
USDJPY,2002-05-31 12:00:00,0,4.666666666666655,0,0,0,0,1.0729517396184063,0,-1.5602243055555554,1.349497916666658
|
|
USDJPY,2002-05-31 13:00:00,0,4.666666666666655,0,0,0,0,1.0955555555555556,0,-1.5602826388888886,-0.5463937499999706
|
|
USDJPY,2002-05-31 14:00:00,0,4.765957446808491,0,0,0,0,0.8879837067209776,0,-1.561624822695035,1.938375177304965
|
|
USDJPY,2002-05-31 15:00:00,0,4.532203389830474,0,0,0,0,1.0407331975560081,0,0.17852135593222257,-1.5587667796610165
|
|
USDJPY,2002-05-31 16:00:00,0,4.2044025157232445,0,0,0,0,1.2098039215686274,0,-1.5546440251572324,0.3415823899371204
|
|
USDJPY,2002-05-31 17:00:00,0,4.326860841423926,0,0,0,0,0.8742004264392325,0,-1.5562446601941746,0.781943042071205
|
|
USDJPY,2002-05-31 18:00:00,0,4.271565495207657,0,0,0,0,1.0052631578947369,0,-1.5556332268370607,1.9443667731629393
|
|
USDJPY,2002-05-31 19:00:00,0,4.61830742659758,0,0,0,0,1.0282317979197622,0,-1.5601105354058722,1.9398894645941278
|
|
USDJPY,2002-06-13 17:00:00,0,6.385964912280707,0,0,0,0,0.9865771812080537,0,-1.6024619883040936,1.8975380116959064
|
|
USDJPY,2002-06-13 18:00:00,0,6.240000000000009,0,0,0,0,1.1305555555555555,0,-1.60004,1.89996
|
|
USDJPY,2002-06-14 00:00:00,1,5.040000000000029,0,0,0,0,0.6379746835443038,0,-1.6077440000000005,1.8922559999999995
|
|
USDJPY,2002-06-14 01:00:00,1,5.515151515151552,0,0,0,0,0.7237076648841355,0,-1.6179111111111117,1.8820888888888883
|
|
USDJPY,2002-06-14 02:00:00,1,5.3881578947368896,0,0,0,0,0.8937931034482759,0,-1.6150486842105272,1.8849513157894728
|
|
USDJPY,2002-06-14 03:00:00,1,5.150943396226435,0,0,0,0,0.9473684210526315,0,-1.6098603773584907,1.8901396226415093
|
|
USDJPY,2002-06-14 04:00:00,1,5.727272727272765,0,0,0,0,0.867175572519084,0,-1.6220937062937069,1.8779062937062931
|
|
USDJPY,2002-07-10 14:00:00,-1,5.0909090909090855,0,0,0,0,1.0955414012738853,0,-1.5911041322314043,1.9088958677685957
|
|
USDJPY,2002-07-10 15:00:00,-1,4.702290076335862,0,0,0,0,1.1117886178861789,0,-1.5839999999999992,1.9160000000000008
|
|
USDJPY,2002-07-10 16:00:00,-1,4.468085106382958,0,0,0,0,1.0985915492957747,0,-1.5781418439716304,1.9218581560283696
|
|
USDJPY,2002-07-10 17:00:00,-1,4.415887850467287,0,0,0,0,1.0892655367231638,0,-1.5771766355140182,1.9228233644859818
|
|
USDJPY,2002-07-10 18:00:00,-1,4.190687361419064,0,0,0,0,1.0738423028785982,0,-1.5731476718403543,1.9268523281596457
|
|
USDJPY,2002-07-10 19:00:00,-1,4.073275862068965,0,0,0,0,1.031390134529148,0,-1.5710198275862064,1.9289801724137936
|
|
USDJPY,2002-07-10 20:00:00,-1,3.9211618257261485,0,0,0,0,1.384375,0,-1.5683211618257258,1.9316788381742742
|
|
USDJPY,2002-07-10 21:00:00,-1,3.92116182572616,1,0,0,0,0.9781512605042016,0,-1.568344398340249,1.931655601659751
|
|
USDJPY,2002-07-10 22:00:00,-1,4.0820734341252995,0,0,0,0,0.9865125240847784,0,-1.571142980561555,1.928857019438445
|
|
USDJPY,2002-07-16 19:00:00,-1,5.0769230769230385,0,0,0,0,1.330316742081448,0,1.9285969230769233,-1.5714030769230767
|
|
USDJPY,2002-07-16 20:00:00,-1,5.13333333333329,0,0,0,0,0.9870503597122302,0,1.927784888888889,-1.572215111111111
|
|
USDJPY,2002-07-16 21:00:00,-1,5.032679738562046,0,0,0,0,1.1428571428571428,0,1.9292801742919392,-1.5707198257080608
|
|
USDJPY,2002-07-16 22:00:00,-1,4.873417721518952,0,0,0,0,1.1595330739299612,0,1.9315181434599158,-1.5684818565400842
|
|
USDJPY,2002-07-16 23:00:00,-1,4.842767295597448,0,0,0,0,1.279236276849642,0,1.932013417190776,-1.567986582809224
|
|
USDJPY,2002-07-17 00:00:00,-1,4.989200863930864,0,0,0,0,1.4083769633507854,0,1.929854859611231,-1.570145140388769
|
|
USDJPY,2002-07-17 01:00:00,-1,5.422535211267571,0,0,0,0,1.1228668941979523,0,1.9238413145539908,-1.5761586854460092
|
|
USDJPY,2002-07-17 13:00:00,-1,3.167420814479616,0,0,0,0,1.0195652173913043,0,-1.573946606334841,1.926053393665159
|
|
USDJPY,2002-07-17 14:00:00,-1,3.1602708803611486,0,0,0,0,0.9610655737704918,0,-1.573741760722347,1.926258239277653
|
|
USDJPY,2002-07-17 15:00:00,-1,3.0905077262693053,0,1,0,0,1.01417004048583,0,1.9280035320088302,-1.5719964679911698
|
|
USDJPY,2002-07-17 16:00:00,-1,3.01075268817203,0,1,0,0,1.0651769087523277,0,1.929957849462366,-1.570042150537634
|
|
USDJPY,2002-08-02 15:00:00,1,6.363636363636414,0,0,0,0,1.0971428571428572,0,-1.5919834710743814,1.9080165289256186
|
|
USDJPY,2002-08-02 16:00:00,1,6.581196581196617,0,0,0,0,0.9667519181585678,0,-1.5951760683760694,1.9048239316239306
|
|
USDJPY,2002-08-02 17:00:00,1,6.416666666666694,0,0,0,0,0.9892051030421982,0,-1.5926800000000008,1.9073199999999992
|
|
USDJPY,2002-08-02 18:00:00,1,6.3114754098360875,0,0,0,0,1.2864077669902914,0,-1.5910841530054654,-1.5910841530054654
|
|
USDJPY,2002-08-02 19:00:00,1,6.294277929155327,0,0,0,0,0.9615384615384616,0,-1.590820708446867,-1.590820708446867
|
|
USDJPY,2002-08-02 20:00:00,1,6.525423728813592,0,0,0,0,0.6886657101865137,0,-1.5941559322033907,-1.5941559322033907
|
|
USDJPY,2002-08-02 21:00:00,1,6.452513966480493,0,0,0,0,1.3515248796147672,0,-1.593096089385476,-1.593096089385476
|
|
USDJPY,2002-08-02 22:00:00,1,6.637931034482798,0,0,0,0,0.948,0,1.9043172413793092,-1.5956827586206908
|
|
USDJPY,2002-08-02 23:00:00,1,6.637931034482798,0,0,0,0,0.4618937644341801,0,1.9043574712643667,-1.5956425287356333
|
|
USDJPY,2002-08-08 20:00:00,1,3.8377192982456116,0,0,0,0,0.8710601719197708,0,-1.574322807017544,1.925677192982456
|
|
USDJPY,2002-08-08 21:00:00,1,3.871681415929219,0,0,0,0,0.8224,0,-1.5749619469026552,1.9250380530973448
|
|
USDJPY,2002-08-08 22:00:00,1,4.107981220657286,0,0,0,0,0.7857142857142857,0,-1.579530516431925,1.920469483568075
|
|
USDJPY,2002-08-08 23:00:00,1,4.364089775561092,0,0,0,0,1.2341463414634146,0,-1.5845027431421446,1.9154972568578554
|
|
USDJPY,2002-08-09 00:00:00,1,4.320987654320976,0,0,0,0,1.3542168674698796,0,-1.583737283950617,1.916262716049383
|
|
USDJPY,2002-08-09 01:00:00,1,4.320987654320991,0,0,0,0,0.9966101694915255,0,-1.5836681481481483,1.9163318518518517
|
|
USDJPY,2002-08-09 02:00:00,1,4.510309278350521,0,0,0,0,1.0064020486555698,0,-1.5874422680412372,1.9125577319587628
|
|
USDJPY,2002-08-09 03:00:00,1,4.487179487179497,0,1,0,0,0.9432918395573997,0,-1.586972307692308,1.913027692307692
|
|
USDJPY,2002-08-09 04:00:00,1,4.569190600522195,0,0,0,0,0.8774002954209749,0,-1.5885107049608356,1.9114892950391644
|
|
USDJPY,2002-08-09 05:00:00,1,4.593175853018387,0,0,0,0,1.1595576619273302,0,-1.5888430446194228,1.9111569553805772
|
|
USDJPY,2002-08-16 13:00:00,-1,6.688427299703281,0,0,0,0,0.8624229979466119,0,1.9024320474777445,-1.5975679525222555
|
|
USDJPY,2002-08-16 14:00:00,-1,6.571428571428584,0,0,0,0,0.8044217687074829,0,1.9041795918367346,-1.5958204081632654
|
|
USDJPY,2002-08-16 15:00:00,-1,6.495677233429395,0,0,0,0,0.9354005167958657,0,1.9053971181556195,-1.5946028818443805
|
|
USDJPY,2002-08-16 16:00:00,-1,6.243767313019389,0,0,0,0,0.8773978315262719,0,1.908794459833795,-1.591205540166205
|
|
USDJPY,2002-08-16 17:00:00,-1,6.4034090909090695,0,0,0,0,0.7821011673151751,0,1.906502272727273,-1.593497727272727
|
|
USDJPY,2002-08-16 18:00:00,-1,6.296089385474836,0,0,0,0,0.9386733416770964,0,1.9081318435754193,-1.5918681564245807
|
|
USDJPY,2002-08-16 19:00:00,-1,6.261111111111095,0,0,0,0,0.9895988112927192,0,1.9085955555555558,-1.5914044444444442
|
|
USDJPY,2002-08-16 20:00:00,-1,6.261111111111095,0,0,0,0,0.9791044776119403,0,1.9085333333333336,-1.5914666666666664
|
|
USDJPY,2002-08-16 21:00:00,-1,6.175342465753413,0,0,0,0,1.0166112956810631,0,1.9096712328767125,-1.5903287671232875
|
|
USDJPY,2002-08-16 22:00:00,-1,6.36723163841804,0,0,0,0,0.9866666666666667,0,1.9069514124293792,-1.5930485875706208
|
|
USDJPY,2002-08-19 00:00:00,-1,6.296089385474836,0,0,0,0,0.2958057395143488,0,1.9080770949720673,-1.5919229050279327
|
|
USDJPY,2002-08-19 01:00:00,-1,6.385269121813026,0,0,0,0,0.8768971332209107,0,1.9066084985835694,-1.5933915014164306
|
|
USDJPY,2002-08-19 02:00:00,-1,6.629411764705897,0,0,0,0,0.7975,0,1.9031776470588233,-1.5968223529411767
|
|
USDJPY,2002-08-19 03:00:00,-1,6.552325581395351,0,0,0,0,0.9183955739972337,0,1.9042383720930232,-1.5957616279069768
|
|
USDJPY,2002-09-12 20:00:00,1,3.0684931506849056,0,0,0,0,1.1283676703645007,0,-1.5658082191780822,-1.5658082191780822
|
|
USDJPY,2002-09-12 21:00:00,1,3.180527383367108,0,0,0,0,0.7827648114901257,0,-1.568182555780933,-1.568182555780933
|
|
USDJPY,2002-09-12 22:00:00,1,3.655011655011618,0,0,0,0,0.8617886178861789,0,-1.5783412587412586,-1.5783412587412586
|
|
USDJPY,2002-09-12 23:00:00,1,3.8337408312958074,0,0,0,0,0.7668711656441718,0,-1.582206356968215,1.917793643031785
|
|
USDJPY,2002-09-13 00:00:00,1,4.0205128205127805,0,0,0,0,0.803680981595092,0,-1.5862184615384614,1.9137815384615386
|
|
USDJPY,2002-09-13 01:00:00,1,4.062176165803074,0,0,0,0,1.1762652705061083,0,-1.5869958549222798,-1.5869958549222798
|
|
USDJPY,2002-09-13 02:00:00,1,3.9999999999999787,0,0,0,0,1.0455696202531646,0,1.9143999999999997,-1.5856000000000003
|
|
USDJPY,2002-09-13 03:00:00,1,3.9595959595959314,0,0,0,0,1.1195652173913044,0,1.915271717171717,-1.584728282828283
|
|
USDJPY,2002-09-13 04:00:00,1,4.2493224932249145,0,0,0,0,1.1702702702702703,0,1.9090872628726283,-1.5909127371273717
|
|
USDJPY,2002-09-13 05:00:00,1,4.505747126436757,0,0,0,0,1.1593323216995448,0,-1.596414942528736,-1.596414942528736
|
|
USDJPY,2002-09-13 06:00:00,1,4.722891566265029,0,0,0,0,1.256797583081571,0,-1.6011120481927712,-1.6011120481927712
|
|
USDJPY,2002-09-13 07:00:00,1,4.809815950920218,0,0,0,0,1.4522111269614837,0,1.897336196319018,-1.602663803680982
|
|
USDJPY,2002-09-13 08:00:00,1,5.279461279461261,0,0,0,0,1.2983957219251336,0,1.8872646464646459,-1.6127353535353541
|
|
USDJPY,2002-09-13 09:00:00,1,4.854489164086682,1,0,0,0,1.5488721804511278,0,1.8960272445820425,-1.6039727554179575
|
|
USDJPY,2002-09-13 10:00:00,1,4.47999999999998,0,0,0,0,1.7342047930283224,0,1.9040399999999995,-1.5959600000000005
|
|
USDJPY,2002-09-24 05:00:00,-1,4.968911917098482,0,0,0,0,0.9899280575539569,0,-1.5897015544041455,1.9102984455958545
|
|
USDJPY,2002-09-24 06:00:00,-1,5.298342541436517,0,0,0,0,1.0246575342465754,0,-1.5954861878453046,1.9045138121546954
|
|
USDJPY,2002-09-24 07:00:00,1,5.495702005730707,0,0,0,0,0.9114249037227214,0,-1.5992275071633244,1.9007724928366756
|
|
USDJPY,2002-09-24 08:00:00,1,5.674556213017802,0,0,0,0,1.024975024975025,0,-1.6023656804733735,1.8976343195266265
|
|
USDJPY,2002-09-24 09:00:00,1,5.624633431085068,0,0,0,0,0.9190697674418604,0,-1.601366568914956,1.898633431085044
|
|
USDJPY,2002-09-24 10:00:00,1,5.402816901408473,0,0,0,0,1.0935960591133005,0,-1.597274366197183,1.902725633802817
|
|
USDJPY,2002-09-24 11:00:00,1,5.495702005730663,0,0,0,0,0.9206349206349206,0,-1.5989386819484237,1.9010613180515763
|
|
USDJPY,2002-09-24 12:00:00,1,5.298342541436475,0,0,0,0,1.1601272534464475,0,-1.5952309392265192,-1.5952309392265192
|
|
USDJPY,2002-09-24 13:00:00,1,5.060686015831142,0,0,0,0,1.2188552188552189,0,-1.5909963060686014,1.9090036939313986
|
|
USDJPY,2002-09-24 14:00:00,1,4.905370843989772,0,0,0,0,1.211519364448858,0,-1.5881892583120203,1.9118107416879797
|
|
USDJPY,2002-09-24 15:00:00,1,4.892857142857157,0,0,0,0,1.168110918544194,0,-1.5879071428571427,-1.5879071428571427
|
|
USDJPY,2002-09-24 16:00:00,1,4.632850241545908,0,0,0,0,1.487986743993372,0,-1.583431884057971,1.916568115942029
|
|
USDJPY,2002-09-24 17:00:00,1,4.610576923076926,0,0,0,0,1.5376344086021505,0,-1.583030769230769,1.916969230769231
|
|
USDJPY,2002-09-24 18:00:00,1,4.666666666666683,0,0,0,0,1.0175849941383353,0,-1.5840272506082724,1.9159727493917276
|
|
USDJPY,2002-09-24 19:00:00,1,4.610576923076943,0,0,0,0,0.8290598290598291,0,-1.5830846153846154,1.9169153846153846
|
|
USDJPY,2002-09-24 20:00:00,1,4.599520383693044,0,0,0,0,1.2928994082840237,0,-1.582764508393285,1.917235491606715
|
|
USDJPY,2002-09-24 21:00:00,1,4.712530712530703,0,0,0,0,1.1903945111492282,0,-1.584832432432432,1.915167567567568
|
|
USDJPY,2002-09-24 22:00:00,1,4.868020304568529,0,0,0,0,1.0483460559796438,0,-1.5876527918781722,1.9123472081218278
|
|
USDJPY,2002-09-24 23:00:00,1,5.047368421052633,0,0,0,0,1.3941176470588235,0,-1.5908231578947365,1.9091768421052635
|
|
USDJPY,2002-09-25 00:00:00,1,5.197831978319784,0,0,0,0,1.4105793450881612,0,-1.5936292682926827,1.9063707317073173
|
|
USDJPY,2002-09-25 01:00:00,1,5.087533156498677,0,0,0,0,0.9387755102040817,0,-1.5915755968169758,1.9084244031830242
|
|
USDJPY,2002-09-25 02:00:00,1,5.169811320754723,0,0,0,0,0.9139240506329114,0,-1.592875471698113,1.907124528301887
|
|
USDJPY,2002-09-25 03:00:00,1,4.868020304568547,0,0,0,0,1.2780748663101604,0,-1.5871482233502539,1.9128517766497461
|
|
USDJPY,2002-09-25 04:00:00,1,4.880407124681977,0,0,0,0,1.0434782608695652,0,-1.5873770992366416,1.9126229007633584
|
|
USDJPY,2002-09-25 05:00:00,1,4.892857142857175,0,0,0,0,1.1165467625899281,0,-1.5875785714285717,1.9124214285714283
|
|
USDJPY,2002-09-25 09:00:00,1,4.735802469135837,0,0,0,0,1.0288372093023255,0,1.915419259259259,-1.584580740740741
|
|
USDJPY,2002-09-25 10:00:00,1,4.439814814814851,0,0,0,0,1.5298651252408477,0,-1.5794564814814818,-1.5794564814814818
|
|
USDJPY,2002-09-25 11:00:00,1,4.290827740492213,0,0,0,0,1.7544973544973546,0,-1.5768966442953025,1.9231033557046975
|
|
USDJPY,2002-10-07 01:00:00,1,4.5679758308156995,0,0,0,0,0.7476340694006309,0,1.895850151057402,-1.604149848942598
|
|
USDJPY,2002-10-07 02:00:00,1,4.638036809815936,0,0,0,0,0.8869778869778869,0,1.8942184049079756,-1.6057815950920244
|
|
USDJPY,2002-10-07 03:00:00,1,4.6523076923076845,0,0,0,0,0.7521160822249093,0,1.8939015384615385,-1.6060984615384615
|
|
USDJPY,2002-10-07 04:00:00,1,5.28671328671328,0,0,0,0,0.8606060606060606,0,1.8794041958041958,-1.6205958041958042
|
|
USDJPY,2002-10-07 05:00:00,1,5.342756183745578,0,0,0,0,1.0195530726256983,0,1.8778388692579504,-1.6221611307420496
|
|
USDJPY,2002-10-07 06:00:00,1,4.904761904761914,0,0,0,0,1.2246575342465753,0,1.8821714285714284,-1.6178285714285716
|
|
USDJPY,2002-10-07 07:00:00,1,5.1870503597122335,0,0,0,0,1.0076335877862594,0,1.875379856115108,-1.624620143884892
|
|
USDJPY,2002-10-07 08:00:00,1,5.168458781362028,0,0,0,0,1.0242954324586977,0,1.875786379928315,-1.624213620071685
|
|
USDJPY,2002-10-07 09:00:00,1,5.150000000000037,0,0,0,0,0.8811059907834101,0,1.8760599999999992,-1.6239400000000008
|
|
USDJPY,2002-10-07 10:00:00,1,5.006944444444508,0,0,0,0,0.8470806302131604,0,1.8794736111111097,-1.6205263888888903
|
|
USDJPY,2002-10-07 11:00:00,1,4.727868852459048,0,0,0,0,0.9829059829059829,0,1.8863383606557371,-1.6136616393442629
|
|
USDJPY,2002-10-07 12:00:00,1,4.343373493975936,0,0,0,0,0.9098039215686274,0,1.8952951807228908,-1.6047048192771092
|
|
USDJPY,2002-10-07 13:00:00,1,4.073446327683646,0,0,0,0,1.0759753593429158,0,-1.5983163841807915,1.9016836158192085
|
|
USDJPY,2002-10-07 14:00:00,1,3.9724517906336336,0,0,0,0,0.7775800711743772,0,-1.595832506887053,-1.595832506887053
|
|
USDJPY,2002-10-07 15:00:00,1,3.9944598337950348,0,0,0,0,0.7104,0,-1.5963867036011083,1.9036132963988917
|
|
USDJPY,2002-10-08 15:00:00,0,6.923497267759686,0,1,0,0,0.7856,0,-1.5950010928961764,1.9049989071038236
|
|
USDJPY,2002-10-08 16:00:00,0,6.980716253443653,0,0,0,0,0.700377358490566,0,-1.595832506887054,1.904167493112946
|
|
USDJPY,2002-10-08 17:00:00,0,6.811827956989362,0,0,0,0,0.8053435114503816,0,-1.5935215053763456,1.9064784946236544
|
|
USDJPY,2002-10-21 03:00:00,0,7.587412587412688,0,0,0,0,1.1655629139072847,0,-1.6224951048951068,1.8775048951048932
|
|
USDJPY,2002-10-21 04:00:00,0,7.3310810810811535,0,0,0,0,1.2015503875968991,0,-1.6182337837837852,1.8817662162162148
|
|
USDJPY,2002-10-23 15:00:00,0,3.3860465116279523,0,0,0,0,0.9708542713567839,0,1.9191060465116272,-1.5808939534883728
|
|
USDJPY,2002-10-23 16:00:00,0,3.5425790754258246,0,0,0,0,0.807502467917078,0,1.9154209245742089,-1.5845790754257911
|
|
USDJPY,2002-10-24 10:00:00,1,6.758620689655165,0,0,0,0,1.0491803278688525,0,-1.600124137931034,-1.600124137931034
|
|
USDJPY,2002-10-24 11:00:00,0,6.6440677966101855,0,0,0,0,1.0347144456886899,0,-1.598442937853107,-1.598442937853107
|
|
USDJPY,2002-10-24 12:00:00,0,6.4793388429751895,0,0,0,0,0.9629629629629629,0,1.9041057851239676,-1.5958942148760324
|
|
USDJPY,2002-10-24 13:00:00,0,6.32258064516127,0,0,0,0,0.9466666666666667,0,-1.5936569892473111,-1.5936569892473111
|
|
USDJPY,2002-10-24 14:00:00,0,6.322580645161246,0,0,0,0,0.8846960167714885,0,-1.5936043010752678,-1.5936043010752678
|
|
USDJPY,2002-10-24 15:00:00,0,5.954430379746791,0,0,0,0,0.9989827060020345,0,1.911973670886077,-1.588026329113923
|
|
USDJPY,2002-10-24 16:00:00,0,6.238726790450889,0,0,0,0,0.8039800995024876,0,1.9076445623342184,-1.5923554376657816
|
|
USDJPY,2002-10-24 17:00:00,0,5.778869778869772,0,0,0,0,1.328719723183391,0,-1.5858024570024565,1.9141975429975435
|
|
USDJPY,2002-10-24 18:00:00,0,6.093264248704666,0,0,0,0,1.150066401062417,0,-1.5905284974093261,1.9094715025906739
|
|
USDJPY,2002-10-24 19:00:00,0,6.015345268542207,0,0,0,0,1.0821114369501466,0,-1.5892849104859332,1.9107150895140668
|
|
USDJPY,2002-10-24 20:00:00,0,6.272000000000026,0,0,0,0,0.9142857142857143,0,-1.5930496,1.9069504
|
|
USDJPY,2002-10-25 01:00:00,0,6.203076923076886,0,0,0,0,1.0677165354330709,0,-1.6072270769230765,1.8927729230769235
|
|
USDJPY,2002-10-25 02:00:00,0,6.035928143712559,0,0,0,0,1.0806257521058966,0,-1.6041532934131735,1.8958467065868265
|
|
USDJPY,2002-10-25 03:00:00,0,5.8265895953757,0,0,0,0,1.3271523178807947,0,-1.6003387283236992,-1.6003387283236992
|
|
USDJPY,2002-10-25 04:00:00,0,5.5384615384615286,0,0,0,0,1.2222222222222223,0,1.9047538461538462,-1.5952461538461538
|
|
USDJPY,2002-10-25 05:00:00,0,5.946902654867271,0,0,0,0,0.9985855728429985,0,1.8977463126843654,-1.6022536873156346
|
|
USDJPY,2002-10-25 06:00:00,0,5.894736842105275,0,0,0,0,0.8873994638069705,0,1.8987497076023387,-1.6012502923976613
|
|
USDJPY,2002-10-25 07:00:00,0,6.503225806451614,0,0,0,0,0.9518987341772152,0,1.8882348387096772,-1.6117651612903228
|
|
USDJPY,2002-10-25 08:00:00,0,6.109090909090905,1,0,0,0,1.0377936670071501,0,1.8949066666666665,-1.6050933333333335
|
|
USDJPY,2002-11-01 03:00:00,-1,3.7280453257790414,0,0,0,0,1.032085561497326,0,-1.5973971671388105,1.9026028328611895
|
|
USDJPY,2002-11-01 04:00:00,-1,3.9758308157099913,0,0,0,0,0.8223086900129701,0,-1.6038453172205447,1.8961546827794553
|
|
USDJPY,2002-11-01 05:00:00,0,3.916666666666691,0,0,0,0,1.0325318246110324,0,-1.6021916666666676,1.8978083333333324
|
|
USDJPY,2002-11-01 06:00:00,-1,4.357615894039751,0,0,0,0,0.699228791773779,0,-1.6136781456953648,1.8863218543046352
|
|
USDJPY,2002-11-01 07:00:00,-1,4.633802816901438,0,0,0,0,0.957286432160804,0,-1.6209422535211278,1.8790577464788722
|
|
USDJPY,2002-11-01 08:00:00,-1,4.700000000000017,0,0,0,0,0.9565217391304348,0,-1.6226800000000008,1.8773199999999992
|
|
USDJPY,2002-11-01 09:00:00,-1,4.601398601398614,0,0,0,0,1.0216271884654995,0,-1.6201062937062942,1.8798937062937058
|
|
USDJPY,2002-11-01 10:00:00,-1,4.650176678445221,0,0,0,0,0.8401253918495298,0,-1.6213893992932864,1.8786106007067136
|
|
USDJPY,2002-11-01 11:00:00,-1,4.734545454545513,0,0,0,0,0.9532293986636972,0,-1.6248494545454553,1.8751505454545447
|
|
USDJPY,2002-11-01 12:00:00,-1,4.146496815286653,0,0,0,0,1.206896551724138,0,-1.608923566878981,1.891076433121019
|
|
USDJPY,2002-11-01 13:00:00,-1,3.9454545454545777,0,0,0,0,1.0898748577929465,0,1.896501818181818,-1.603498181818182
|
|
USDJPY,2002-11-01 14:00:00,-1,3.7739130434782853,0,0,0,0,1.2468085106382978,0,-1.59903884057971,-1.59903884057971
|
|
USDJPY,2002-11-01 15:00:00,-1,3.586776859504149,0,0,0,0,1.2060301507537687,0,1.9060110192837467,-1.5939889807162533
|
|
USDJPY,2002-11-01 16:00:00,-1,3.3045685279187955,0,0,0,0,1.1817258883248731,0,-1.5868994923857866,1.9131005076142134
|
|
USDJPY,2002-11-01 17:00:00,-1,3.304568527918784,0,0,0,0,1.011600928074246,0,-1.5867999999999993,-1.5867999999999993
|
|
USDJPY,2002-11-05 07:00:00,-1,6.325925925925947,0,0,0,0,1.0817610062893082,0,-1.626487407407408,1.873512592592592
|
|
USDJPY,2002-11-05 08:00:00,-1,6.121863799283166,0,0,0,0,0.8895705521472392,0,-1.6223569892473122,1.8776430107526878
|
|
USDJPY,2002-11-05 09:00:00,-1,5.7123745819398035,1,0,0,0,1.1691995947315097,0,1.8860615384615382,-1.6139384615384618
|
|
USDJPY,2002-11-05 10:00:00,-1,5.422222222222231,1,0,0,0,0.9186295503211992,0,-1.6081866666666669,-1.6081866666666669
|
|
USDJPY,2002-11-05 11:00:00,-1,5.239263803680991,0,0,0,0,0.9854423292273237,0,1.8955496932515334,-1.6044503067484666
|
|
USDJPY,2002-11-05 12:00:00,-1,5.098507462686549,1,0,0,0,0.8459770114942529,0,1.8982805970149257,-1.6017194029850743
|
|
USDJPY,2002-11-14 01:00:00,-1,5.25,0,0,0,0,1.5736842105263158,0,1.8830805555555554,-1.6169194444444446
|
|
USDJPY,2002-11-14 02:00:00,-1,5.323943661971816,0,0,0,0,1.1131824234354195,0,-1.618645070422535,-1.618645070422535
|
|
USDJPY,2002-11-14 03:00:00,-1,5.249999999999948,0,0,0,0,1.0936227951153323,0,-1.6170263888888878,-1.6170263888888878
|
|
USDJPY,2002-11-14 04:00:00,-1,5.438848920863244,0,1,0,0,0.9680998613037448,0,-1.6212057553956822,-1.6212057553956822
|
|
USDJPY,2002-11-14 05:00:00,-1,5.380782918149399,0,0,0,0,1.1869688385269122,0,-1.6199914590747317,1.8800085409252683
|
|
USDJPY,2002-11-14 06:00:00,-1,5.684210526315697,0,0,0,0,1.1511789181692094,0,-1.6267473684210507,-1.6267473684210507
|
|
USDJPY,2002-11-14 07:00:00,-1,5.361702127659498,0,0,0,0,1.1645569620253164,0,-1.6198241134751759,1.8801758865248241
|
|
USDJPY,2002-11-14 08:00:00,-1,5.142857142857064,0,0,0,0,0.9746300211416491,0,-1.614771428571427,1.885228571428573
|
|
USDJPY,2002-11-14 09:00:00,-1,4.925081433224667,0,0,0,0,0.9057750759878419,0,-1.6098384364820828,1.8901615635179172
|
|
USDJPY,2002-11-20 14:00:00,1,7.161849710982626,0,0,0,0,1.0203665987780042,0,-1.5990277456647397,-1.5990277456647397
|
|
USDJPY,2002-12-04 21:00:00,1,3.2898172323760138,0,0,0,0,0.8405797101449275,0,1.9089305483028718,-1.5910694516971282
|
|
USDJPY,2002-12-04 22:00:00,1,3.333333333333366,0,0,0,0,0.9684601113172542,0,1.9076740740740736,-1.5923259259259264
|
|
USDJPY,2002-12-04 23:00:00,1,3.5294117647059116,0,0,0,0,1.0905511811023623,0,1.9022666666666666,-1.5977333333333334
|
|
USDJPY,2002-12-05 00:00:00,1,3.589743589743636,0,0,0,0,0.8774834437086093,0,1.9007156695156688,-1.5992843304843312
|
|
USDJPY,2002-12-05 01:00:00,1,3.641618497109886,0,0,0,0,1.16580310880829,0,1.899078612716762,-1.600921387283238
|
|
USDJPY,2002-12-05 02:00:00,1,3.2558139534884125,0,0,0,0,1.2598639455782312,0,1.9094087855297153,-1.5905912144702847
|
|
USDJPY,2002-12-05 03:00:00,1,3.2727272727273222,0,0,0,0,1.1800878477306003,0,-1.5911854545454553,1.9088145454545447
|
|
USDJPY,2002-12-26 23:00:00,0,3.857777777777855,1,0,0,0,0.8411214953271028,0,-1.6493457777777798,1.8506542222222202
|
|
USDJPY,2002-12-27 00:00:00,0,3.857777777777855,0,0,0,0,0.7647058823529411,0,-1.649383111111113,1.850616888888887
|
|
USDJPY,2002-12-27 01:00:00,0,3.7253218884120924,0,0,0,0,0.8950542822677925,0,-1.6442781115879848,1.8557218884120152
|
|
USDJPY,2002-12-27 02:00:00,0,3.7333333333333942,0,0,0,0,0.9824086603518268,0,-1.6401400000000022,1.8598599999999978
|
|
USDJPY,2002-12-27 03:00:00,0,3.8290598290598736,0,0,0,0,1.1484257871064467,0,-1.6437452991453008,1.8562547008546992
|
|
USDJPY,2002-12-27 04:00:00,0,3.87878787878795,0,0,0,0,1.1144130757800892,0,-1.6455878787878813,1.8544121212121187
|
|
USDJPY,2002-12-27 05:00:00,0,3.87878787878795,0,0,0,0,0.8888888888888888,0,-1.6454303030303057,1.8545696969696943
|
|
USDJPY,2002-12-27 06:00:00,0,3.7531914893617295,1,0,0,0,1.0194319880418534,0,-1.6429191489361723,1.8570808510638277
|
|
USDJPY,2002-12-27 07:00:00,0,3.9200000000000217,0,0,0,0,0.8776595744680851,0,-1.6493084444444464,1.8506915555555536
|
|
USDJPY,2002-12-27 08:00:00,0,3.8181818181818343,1,0,0,0,0.9390519187358917,0,-1.6454303030303048,1.8545696969696952
|
|
USDJPY,2002-12-27 09:00:00,0,3.7058823529411793,1,0,0,0,0.8335100742311771,0,-1.6411882352941187,1.8588117647058813
|
|
USDJPY,2002-12-27 10:00:00,0,3.6749999999999865,1,0,0,0,0.8652173913043478,0,-1.6399650000000006,1.8600349999999994
|
|
USDJPY,2002-12-27 11:00:00,0,3.5999999999999908,0,0,0,0,0.6934782608695652,0,-1.637085714285715,1.862914285714285
|
|
USDJPY,2002-12-30 09:00:00,0,3.1046025104601833,0,0,0,0,1.0413573700954402,0,-1.6398945606694526,1.8601054393305474
|
|
USDJPY,2003-01-03 15:00:00,-1,7.666666666666682,0,0,0,0,0.9705882352941176,0,-1.5998666666666668,1.9001333333333332
|
|
USDJPY,2003-01-03 16:00:00,-1,7.381088825214924,0,0,0,0,0.9312638580931264,0,-1.5960825214899714,1.9039174785100286
|
|
USDJPY,2003-01-03 17:00:00,-1,7.381088825214924,0,0,0,0,0.926605504587156,0,-1.5961386819484242,1.9038613180515758
|
|
USDJPY,2003-01-03 18:00:00,-1,7.076923076923088,0,0,0,0,0.9916567342073898,0,-1.5921692307692308,1.9078307692307692
|
|
USDJPY,2003-01-03 19:00:00,-1,6.83289124668437,0,0,0,0,0.9323741007194245,0,-1.5890429708222813,1.9109570291777187
|
|
USDJPY,2003-01-03 20:00:00,-1,6.924731182795714,0,0,0,0,1.0030395136778116,0,-1.590156989247312,1.909843010752688
|
|
USDJPY,2003-01-03 21:00:00,-1,6.754716981132031,0,0,0,0,0.9790940766550522,0,-1.5903547169811318,1.9096452830188682
|
|
USDJPY,2003-01-03 22:00:00,-1,6.846994535519076,0,0,0,0,0.7858472998137802,0,-1.5915584699453549,1.9084415300546451
|
|
USDJPY,2003-01-03 23:00:00,-1,7.099150141642967,0,0,0,0,0.4060475161987041,0,-1.5950492917847017,1.9049507082152983
|
|
USDJPY,2003-01-06 00:00:00,-1,7.24277456647388,0,0,0,0,0.6698717948717948,0,-1.596907514450866,1.903092485549134
|
|
USDJPY,2003-02-10 01:00:00,0,3.653958944281531,0,1,0,0,1.2548512289780078,0,1.9011296187683284,-1.5988703812316716
|
|
USDJPY,2003-02-10 02:00:00,0,3.686390532544386,0,1,0,0,0.88745148771022,0,1.9002355029585798,-1.5997644970414202
|
|
USDJPY,2003-02-10 03:00:00,0,3.7643504531722214,0,0,0,0,0.8414814814814815,0,1.8980918429003018,-1.6019081570996982
|
|
USDJPY,2003-02-11 02:00:00,0,7.056603773584853,0,0,0,0,0.8072445019404916,0,1.90856603773585,-1.59143396226415
|
|
USDJPY,2003-02-11 03:00:00,0,7.353932584269617,0,0,0,0,0.9125925925925926,0,1.9046898876404503,-1.5953101123595497
|
|
USDJPY,2003-02-11 04:00:00,0,7.677419354838672,0,0,0,0,0.9590973201692524,0,1.9004234604105579,-1.5995765395894421
|
|
USDJPY,2003-02-14 04:00:00,1,5.019607843137289,0,0,0,0,0.9858356940509915,0,-1.594525490196079,1.905474509803921
|
|
USDJPY,2003-02-14 05:00:00,1,5.3333333333333615,0,0,0,0,1.0071530758226037,0,-1.600391666666667,-1.600391666666667
|
|
USDJPY,2003-02-14 06:00:00,1,5.496932515337468,0,0,0,0,1.0577507598784195,0,1.8966147239263795,-1.6033852760736205
|
|
USDJPY,2003-02-14 07:00:00,1,6.095238095238135,0,0,0,0,0.9685230024213075,0,1.8853047619047612,-1.6146952380952388
|
|
USDJPY,2003-02-14 08:00:00,1,6.377224199288289,0,0,0,0,1.092274678111588,0,1.8800185053380778,-1.6199814946619222
|
|
USDJPY,2003-02-14 09:00:00,1,6.46931407942243,0,0,0,0,0.9474789915966386,0,1.8782758122743675,-1.6217241877256325
|
|
USDJPY,2003-02-14 10:00:00,1,6.287719298245664,0,0,0,0,1.0213219616204692,0,1.8816926315789466,-1.6183073684210534
|
|
USDJPY,2003-02-14 11:00:00,1,6.054054054054072,1,0,0,0,1.2362385321100917,0,1.8862027027027024,-1.6137972972972976
|
|
USDJPY,2003-02-14 12:00:00,1,5.837133550488617,0,0,0,0,1.1186839012925969,0,1.8901980456026055,-1.6098019543973945
|
|
USDJPY,2003-02-14 13:00:00,1,5.725239616613432,0,0,0,0,1.2454545454545454,0,-1.6078402555910545,1.8921597444089455
|
|
USDJPY,2003-02-14 21:00:00,0,5.1618037135278,0,0,0,0,0.9324324324324325,0,-1.589340053050397,-1.589340053050397
|
|
USDJPY,2003-02-14 22:00:00,0,5.316939890710348,0,0,0,0,0.7822085889570553,0,-1.5920557377049174,-1.5920557377049174
|
|
USDJPY,2003-02-14 23:00:00,0,5.405555555555523,0,0,0,0,0.853195164075993,0,-1.593745555555555,1.906254444444445
|
|
USDJPY,2003-02-17 00:00:00,1,5.405555555555503,0,0,0,0,1.0666666666666667,0,-1.5937377777777768,1.9062622222222232
|
|
USDJPY,2003-02-17 01:00:00,1,5.390581717451484,0,0,0,0,1.0897597977243996,0,-1.5936565096952902,1.9063434903047098
|
|
USDJPY,2003-02-17 02:00:00,1,5.4662921348314155,0,0,0,0,1.0504527813712807,0,-1.5948932584269655,1.9051067415730345
|
|
USDJPY,2003-02-17 03:00:00,1,5.640579710144879,0,0,0,0,1.0885341074020318,0,-1.5978782608695643,1.9021217391304357
|
|
USDJPY,2003-03-05 03:00:00,1,4.994382022471947,0,0,0,0,1.1328,0,-1.5923370786516853,-0.2496404494381708
|
|
USDJPY,2003-03-05 04:00:00,1,4.9116022099447845,0,0,0,0,1.1800302571860817,0,0.33471602209944484,-1.5906983425414363
|
|
USDJPY,2003-03-05 05:00:00,0,4.925207756232708,0,0,0,0,1.1695178849144634,0,-0.2849484764542815,0.10286315789472543
|
|
USDJPY,2003-03-05 06:00:00,0,5.094555873925529,0,0,0,0,1.058637083993661,0,-0.05403438395413407,-0.13426361031520642
|
|
USDJPY,2003-03-05 07:00:00,0,5.214076246334315,0,0,0,0,0.9748743718592965,0,-1.5963906158357763,0.19099941348976499
|
|
USDJPY,2003-03-05 08:00:00,0,5.291666666666665,0,0,0,0,1.1089536138079827,0,-0.2643583333333572,-1.5976916666666658
|
|
USDJPY,2003-03-05 09:00:00,1,5.198830409356721,0,0,0,0,1.1113467656415694,0,-0.3826093567251149,0.19049005847950257
|
|
USDJPY,2003-03-05 10:00:00,1,5.13872832369943,0,0,0,0,1.0,0,-1.5950057803468203,0.714242774566481
|
|
USDJPY,2003-03-05 11:00:00,1,5.065527065527078,0,0,0,0,0.9640287769784173,0,-1.5937002849002844,0.9433367521367106
|
|
USDJPY,2003-03-05 12:00:00,1,5.123919308357371,0,0,0,0,1.0663716814159292,0,-1.5948207492795385,1.9051792507204615
|
|
USDJPY,2003-03-05 13:00:00,1,5.8486842105263515,0,0,0,0,1.04804469273743,0,-1.6082236842105262,1.8917763157894738
|
|
USDJPY,2003-03-05 18:00:00,1,4.495412844036771,0,0,0,0,0.8846584546472565,0,-1.6004061162079517,-1.6004061162079517
|
|
USDJPY,2003-03-05 19:00:00,1,4.523076923077012,0,0,0,0,0.9090909090909091,0,-1.6010412307692317,-1.6010412307692317
|
|
USDJPY,2003-03-07 14:00:00,-1,3.095709570957117,0,0,0,0,1.3427991886409736,0,1.8922970297029698,-1.6077029702970302
|
|
USDJPY,2003-03-07 15:00:00,-1,2.9872611464968224,0,0,0,0,1.2344086021505376,0,1.8960611464968153,-1.6039388535031847
|
|
USDJPY,2003-03-07 16:00:00,-1,2.758823529411779,0,0,0,0,1.267515923566879,0,1.9040505882352938,-1.5959494117647062
|
|
USDJPY,2003-03-11 02:00:00,0,4.8461538461539,0,0,0,0,1.002808988764045,0,1.9031680473372772,-1.5968319526627228
|
|
USDJPY,2003-03-11 03:00:00,0,4.963636363636418,0,0,0,0,0.9687034277198212,0,1.9008460606060598,-1.5991539393939402
|
|
USDJPY,2003-03-11 04:00:00,0,5.167192429022133,0,0,0,0,0.9433384379785605,0,1.896815141955835,-1.603184858044165
|
|
USDJPY,2003-03-11 05:00:00,0,5.53378378378383,0,0,0,0,0.9208211143695014,0,1.8894378378378371,-1.6105621621621629
|
|
USDJPY,2003-03-11 06:00:00,0,5.767605633802847,0,0,0,0,1.1198738170347002,0,-1.615302816901409,-1.615302816901409
|
|
USDJPY,2003-03-11 07:00:00,0,5.3704918032787266,0,0,0,0,1.0653008962868118,0,-1.6076577049180334,1.8923422950819666
|
|
USDJPY,2003-03-11 08:00:00,0,5.134796238244548,0,0,0,0,0.9411764705882353,0,-1.6027836990595616,1.8972163009404384
|
|
USDJPY,2003-03-11 09:00:00,0,5.102803738317775,0,0,0,0,0.9189765458422174,0,-1.6022479750778817,1.8977520249221183
|
|
USDJPY,2003-03-11 10:00:00,0,5.183544303797505,0,0,0,0,0.8853838065194533,0,-1.603777215189874,1.896222784810126
|
|
USDJPY,2003-03-11 11:00:00,0,5.16719242902211,0,0,0,0,1.058078141499472,0,1.8967179810725547,-1.6032820189274453
|
|
USDJPY,2003-03-11 12:00:00,0,5.250000000000024,0,0,0,0,0.9252747252747253,0,1.8950448717948714,-1.6049551282051286
|
|
USDJPY,2003-03-11 13:00:00,0,5.102803738317775,0,0,0,0,1.0176991150442478,0,1.8981358255451712,-1.6018641744548288
|
|
USDJPY,2003-03-11 20:00:00,0,3.413793103448329,0,0,0,0,0.987012987012987,0,1.9191862068965513,-1.5808137931034487
|
|
USDJPY,2003-03-11 21:00:00,-1,3.52671755725196,0,0,0,0,1.2109826589595376,0,1.9165414758269717,-1.5834585241730283
|
|
USDJPY,2003-03-11 22:00:00,-1,3.70588235294123,0,0,0,0,1.2914653784219001,0,1.9123240641711226,-1.5876759358288774
|
|
USDJPY,2003-03-11 23:00:00,-1,3.9263456090652227,0,0,0,0,1.0881801125703565,0,1.9071240793201125,-1.5928759206798875
|
|
USDJPY,2003-03-12 00:00:00,-1,4.040816326530675,0,0,0,0,1.0016207455429498,0,1.904367346938775,-1.595632653061225
|
|
USDJPY,2003-03-12 17:00:00,0,4.734693877551017,0,0,0,0,0.8737430167597765,0,1.904342857142857,-1.595657142857143
|
|
USDJPY,2003-03-12 18:00:00,0,4.666666666666667,0,0,0,0,1.065,0,1.9057494252873561,-1.5942505747126439
|
|
USDJPY,2003-03-12 19:00:00,0,5.012345679012339,0,0,0,0,0.8969210174029452,0,1.8987765432098764,-1.6012234567901236
|
|
USDJPY,2003-03-12 20:00:00,0,4.9815950920245395,0,0,0,0,1.212298682284041,0,1.8992601226993862,-1.6007398773006138
|
|
USDJPY,2003-03-12 21:00:00,0,4.9212121212121325,0,0,0,0,1.2138728323699421,0,1.9004812121212116,-1.5995187878787884
|
|
USDJPY,2003-03-12 22:00:00,-1,5.139240506329128,0,0,0,0,1.0466988727858293,0,1.896010126582278,-1.603989873417722
|
|
USDJPY,2003-03-12 23:00:00,-1,5.431438127090294,0,0,0,0,0.8876404494382022,0,1.8900789297658862,-1.6099210702341138
|
|
USDJPY,2003-03-13 00:00:00,-1,5.4864864864864815,0,0,0,0,0.8950819672131147,0,1.88887027027027,-1.61112972972973
|
|
USDJPY,2003-03-13 01:00:00,-1,5.090909090909079,0,0,0,0,1.0084848484848485,0,1.896505329153605,-1.603494670846395
|
|
USDJPY,2003-03-13 02:00:00,-1,4.639999999999968,0,0,0,0,1.426981919332406,0,-1.5946319999999996,-1.5946319999999996
|
|
USDJPY,2003-03-14 04:00:00,0,6.619565217391195,0,0,0,0,1.1499227202472952,0,1.9101413043478273,-1.5898586956521727
|
|
USDJPY,2003-03-14 05:00:00,0,7.164705882352819,0,0,0,0,0.8376811594202899,0,1.9026670588235308,-1.5973329411764692
|
|
USDJPY,2003-03-14 06:00:00,0,7.381818181818071,0,0,0,0,0.982089552238806,0,1.8997006060606072,-1.6002993939393928
|
|
USDJPY,2003-03-14 07:00:00,0,7.612499999999903,0,0,0,0,1.005012531328321,0,-1.603503749999999,-1.603503749999999
|
|
USDJPY,2003-03-14 08:00:00,0,7.684542586750693,0,0,0,0,0.9787685774946921,0,-1.6044921135646677,-1.6044921135646677
|
|
USDJPY,2003-03-14 10:00:00,0,7.934853420195398,0,0,0,0,1.0396570203644158,0,-1.6081967426710095,1.8918032573289905
|
|
USDJPY,2003-03-14 11:00:00,0,7.6603773584905275,0,0,0,0,0.9631236442516269,0,-1.6044628930817608,1.8955371069182392
|
|
USDJPY,2003-03-14 12:00:00,0,7.636363636363619,0,0,0,0,1.0034207525655645,0,-1.6040827586206898,1.8959172413793102
|
|
USDJPY,2003-03-14 13:00:00,0,7.782747603833854,0,0,0,0,0.9469026548672567,0,-1.606015335463259,1.893984664536741
|
|
USDJPY,2003-03-14 14:00:00,0,7.495384615384593,0,0,0,0,0.9152196118488254,0,-1.6019544615384615,-1.6019544615384615
|
|
USDJPY,2003-03-14 16:00:00,0,7.807692307692308,0,0,0,0,1.0125523012552302,0,-1.6064000000000003,1.8935999999999997
|
|
USDJPY,2003-03-14 17:00:00,0,7.7088607594936915,0,0,0,0,1.108352144469526,0,-1.605097468354431,1.894902531645569
|
|
USDJPY,2003-03-14 18:00:00,0,7.612500000000004,0,0,0,0,0.9431524547803618,0,-1.6036175000000004,1.8963824999999996
|
|
USDJPY,2003-03-14 19:00:00,0,7.359516616314204,0,0,0,0,1.0686813186813187,0,-1.600131722054381,1.899868277945619
|
|
USDJPY,2003-03-14 20:00:00,0,7.359516616314204,0,0,0,0,0.9567723342939481,0,-1.600047129909366,1.899952870090634
|
|
USDJPY,2003-03-14 21:00:00,0,7.24999999999998,0,0,0,0,0.7803468208092486,0,-1.5986166666666666,1.9013833333333334
|
|
USDJPY,2003-03-14 22:00:00,0,7.2071005917159345,0,0,0,0,0.8341232227488151,0,-1.5978674556213015,1.9021325443786985
|
|
USDJPY,2003-03-17 00:00:00,0,6.959999999999952,0,0,0,0,0.7881944444444444,0,1.9056880000000003,-1.5943119999999997
|
|
USDJPY,2003-03-17 01:00:00,0,7.020172910662806,0,0,0,0,1.0496969696969698,0,1.9048484149855907,-1.5951515850144093
|
|
USDJPY,2003-03-17 02:00:00,0,7.102040816326525,0,0,0,0,1.004172461752434,0,1.9037632653061223,-1.5962367346938777
|
|
USDJPY,2003-03-17 03:00:00,0,7.228486646884273,0,0,0,0,1.0235294117647058,0,1.9020332344213646,-1.5979667655786354
|
|
USDJPY,2003-03-17 18:00:00,1,4.348484848484869,0,0,0,0,1.5026455026455026,0,-1.5839010101010103,-1.5839010101010103
|
|
USDJPY,2003-03-17 19:00:00,1,3.9677419354838936,0,0,0,0,1.2005494505494505,0,1.923606451612903,-1.576393548387097
|
|
USDJPY,2003-03-17 20:00:00,1,3.931506849315085,0,0,0,0,1.1800878477306003,0,1.9243296803652967,-1.5756703196347033
|
|
USDJPY,2003-03-17 21:00:00,1,3.8696629213483247,0,0,0,0,1.0,0,1.9254570786516854,-1.5745429213483146
|
|
USDJPY,2003-03-17 22:00:00,1,3.8696629213483367,0,0,0,0,0.9984202211690363,0,1.925425617977528,-1.574574382022472
|
|
USDJPY,2003-03-17 23:00:00,1,3.8437500000000338,0,0,0,0,1.2101167315175096,0,1.9257812499999996,-1.5742187500000004
|
|
USDJPY,2003-03-18 00:00:00,1,3.8871331828442752,0,0,0,0,1.3924050632911393,0,1.9249119638826182,-1.5750880361173818
|
|
USDJPY,2003-03-18 01:00:00,1,3.7680525164114083,0,1,0,0,1.044848484848485,0,1.9273041575492338,-1.5726958424507662
|
|
USDJPY,2003-03-18 02:00:00,1,3.6716417910448014,0,0,0,0,1.1420612813370474,0,1.929217910447761,-1.570782089552239
|
|
USDJPY,2003-03-28 05:00:00,0,4.282894736842188,0,0,0,0,1.2782608695652173,0,-1.6107289473684223,1.8892710526315777
|
|
USDJPY,2003-03-28 06:00:00,0,4.297029702970387,0,0,0,0,1.1902587519025876,0,-1.6111128712871303,1.8888871287128697
|
|
USDJPY,2003-03-28 07:00:00,0,4.094339622641585,0,0,0,0,1.2,0,-1.6057484276729572,1.8942515723270428
|
|
USDJPY,2003-03-28 08:00:00,0,4.107255520504797,0,0,0,0,1.0579710144927537,0,-1.6061880126182975,1.8938119873817025
|
|
USDJPY,2003-03-28 09:00:00,-1,4.340000000000073,0,0,0,0,1.1122994652406417,0,-1.6120746666666677,1.8879253333333323
|
|
USDJPY,2003-03-28 10:00:00,-1,4.474226804123793,0,0,0,0,1.0692395005675368,0,-1.6155408934707916,1.8844591065292084
|
|
USDJPY,2003-03-28 11:00:00,-1,4.297029702970387,0,0,0,0,0.9551569506726457,0,-1.6108633663366352,-1.6108633663366352
|
|
USDJPY,2003-03-28 12:00:00,-1,4.186495176848964,0,0,0,0,1.0763968072976056,0,-1.6081376205787796,1.8918623794212204
|
|
USDJPY,2003-03-28 13:00:00,-1,4.094339622641604,0,0,0,0,0.9697624190064795,0,-1.60581886792453,1.89418113207547
|
|
USDJPY,2003-03-28 14:00:00,-1,3.8294117647059682,0,0,0,0,1.09375,0,-1.5988564705882369,1.9011435294117631
|
|
USDJPY,2003-03-28 15:00:00,-1,3.8294117647059682,0,0,0,0,1.030818278427205,0,-1.5988894117647074,1.9011105882352926
|
|
USDJPY,2003-03-28 16:00:00,-1,3.981651376146875,0,0,0,0,0.9134020618556701,0,-1.6028550458715611,1.8971449541284389
|
|
USDJPY,2003-03-28 17:00:00,-1,3.9938650306749217,0,0,0,0,0.8565169769989047,0,-1.6032220858895718,1.8967779141104282
|
|
USDJPY,2003-03-28 18:00:00,-1,3.8750000000000617,0,0,0,0,0.971830985915493,0,-1.5999916666666676,1.9000083333333324
|
|
USDJPY,2003-03-28 19:00:00,-1,3.435356200527737,0,0,0,0,1.3171355498721227,0,1.911678100263852,-1.588321899736148
|
|
USDJPY,2003-03-28 20:00:00,-1,3.399477806788538,1,0,0,0,1.036764705882353,0,-1.5875018276762403,-1.5875018276762403
|
|
USDJPY,2003-03-28 21:00:00,-1,3.5476839237057463,0,0,0,0,1.0334788937409025,0,-1.5913547683923706,-1.5913547683923706
|
|
USDJPY,2003-04-15 21:00:00,1,4.177049180327922,0,0,0,0,0.839541547277937,0,-1.6103475409836068,-1.6103475409836068
|
|
USDJPY,2003-04-15 22:00:00,1,4.190789473684271,0,0,0,0,1.062200956937799,0,-1.6107842105263162,1.8892157894736838
|
|
USDJPY,2003-04-15 23:00:00,1,4.378006872852312,0,0,0,0,0.8272058823529411,0,-1.6157718213058425,1.8842281786941575
|
|
USDJPY,2003-04-16 00:00:00,1,4.615942028985578,0,0,0,0,0.683495145631068,0,-1.622084057971015,1.877915942028985
|
|
USDJPY,2003-04-16 01:00:00,1,4.66666666666674,0,0,0,0,0.8101983002832861,0,-1.6234974358974363,1.8765025641025637
|
|
USDJPY,2003-04-16 02:00:00,1,4.615942028985578,0,0,0,0,1.0116129032258065,0,-1.622175362318841,1.877824637681159
|
|
USDJPY,2003-04-16 03:00:00,1,4.683823529411846,0,0,0,0,0.8071065989847716,0,-1.6240029411764714,1.8759970588235286
|
|
USDJPY,2003-04-16 04:00:00,1,4.792307692307706,0,0,0,0,0.994535519125683,0,-1.6295969230769234,1.8704030769230766
|
|
USDJPY,2003-04-16 05:00:00,1,5.1487603305785115,0,0,0,0,0.9093406593406593,0,-1.6392363636363636,-1.6392363636363636
|
|
USDJPY,2003-04-16 06:00:00,1,5.302127659574452,0,0,0,0,0.8594377510040161,0,-1.6433242553191485,-1.6433242553191485
|
|
USDJPY,2003-04-16 07:00:00,1,5.441048034934487,0,0,0,0,0.7353629976580797,0,-1.6470794759825325,-1.6470794759825325
|
|
USDJPY,2003-04-16 08:00:00,1,5.279661016949126,0,0,0,0,0.890625,0,1.8573779661016958,-1.6426220338983042
|
|
USDJPY,2003-04-16 09:00:00,1,5.170124481327782,0,0,0,0,0.9177403369672944,0,1.86032531120332,-1.63967468879668
|
|
USDJPY,2003-04-16 10:00:00,1,5.004016064257013,0,0,0,0,0.9075975359342916,0,1.8647903614457837,-1.6352096385542163
|
|
USDJPY,2003-04-16 11:00:00,1,4.773946360153209,0,0,0,0,1.102085620197585,0,-1.6291540229885044,1.8708459770114956
|
|
USDJPY,2003-04-16 12:00:00,1,4.684210526315724,0,0,0,0,1.1258426966292134,0,-1.6267684210526296,1.8732315789473704
|
|
USDJPY,2003-04-16 13:00:00,1,4.498194945848316,0,0,0,0,0.9237472766884531,0,-1.6215624548736445,-1.6215624548736445
|
|
USDJPY,2003-04-16 14:00:00,1,4.0852459016392935,0,0,0,0,1.0277227722772277,0,-1.6106872131147527,1.8893127868852473
|
|
USDJPY,2003-04-16 15:00:00,0,3.7898089171974383,0,0,0,0,1.044214487300094,0,-1.607354140127387,1.892645859872613
|
|
USDJPY,2003-04-16 16:00:00,0,3.7304075235109786,0,0,0,0,0.9681528662420382,0,-1.6056100313479615,1.8943899686520385
|
|
USDJPY,2003-04-16 17:00:00,0,3.46938775510204,0,0,0,0,1.02680412371134,0,-1.598073469387754,1.901926530612246
|
|
USDJPY,2003-04-16 18:00:00,0,3.439306358381501,0,0,0,0,0.9407965554359526,0,-1.5971583815028891,1.9028416184971109
|
|
USDJPY,2003-04-16 19:00:00,0,2.8743961352657093,0,0,0,0,1.2391573729863692,0,-1.5808144927536225,-0.8247758454106184
|
|
USDJPY,2003-04-16 20:00:00,0,2.8743961352657093,0,0,0,0,0.9408866995073891,0,-1.580780676328502,-1.0952734299516738
|
|
USDJPY,2003-04-16 21:00:00,0,2.853717026378905,0,0,0,0,0.9627507163323782,0,-1.580226378896882,-1.0538474820143542
|
|
USDJPY,2003-04-22 05:00:00,-1,7.0603448275862375,0,0,0,0,0.8710601719197708,0,-1.6455637931034488,1.8544362068965512
|
|
USDJPY,2003-04-22 07:00:00,-1,7.500000000000035,0,1,0,0,0.8077388149939541,0,-1.6508625000000003,1.8491374999999997
|
|
USDJPY,2003-04-22 08:00:00,-1,7.2727272727273276,0,1,0,0,1.017017017017017,0,-1.646121212121213,1.853878787878787
|
|
USDJPY,2003-04-22 09:00:00,-1,6.412213740458019,0,0,0,0,1.094758064516129,0,-1.628511450381679,1.871488549618321
|
|
USDJPY,2003-04-22 11:00:00,-1,5.794701986754947,0,0,0,0,1.2134831460674158,0,-1.611165562913907,1.888834437086093
|
|
USDJPY,2003-04-22 12:00:00,-1,5.591054313099025,0,0,0,0,1.0068027210884354,0,-1.6071424920127793,-1.6071424920127793
|
|
USDJPY,2003-04-22 13:00:00,0,5.341538461538416,0,0,0,0,1.0826901874310915,0,-1.6031950769230765,-1.6031950769230765
|
|
USDJPY,2003-04-22 14:00:00,0,5.031884057970969,0,0,0,0,0.9365558912386707,0,1.9030063768115946,-1.5969936231884054
|
|
USDJPY,2003-04-22 15:00:00,0,4.808864265927921,1,0,0,0,1.056985294117647,0,1.9072432132963997,-1.5927567867036003
|
|
USDJPY,2003-04-22 16:00:00,0,4.60477453580897,1,0,0,0,0.9456221198156682,0,1.9110312997347485,-1.5889687002652515
|
|
USDJPY,2003-04-22 17:00:00,0,4.49740932642482,0,0,0,0,0.9549738219895288,0,1.913207253886011,-1.586792746113989
|
|
USDJPY,2003-05-13 11:00:00,0,3.9789473684210774,0,0,0,0,1.2119205298013245,0,-1.569045052631579,1.930954947368421
|
|
USDJPY,2003-05-13 12:00:00,0,3.825910931174104,0,0,0,0,1.2331491712707183,0,-1.566264777327935,1.933735222672065
|
|
USDJPY,2003-05-13 13:00:00,0,3.7574552683896743,0,0,0,0,1.2135355892648776,0,-1.564917693836978,1.935082306163022
|
|
USDJPY,2003-05-13 14:00:00,0,3.720472440944896,0,0,0,0,1.03905540417802,0,-1.5643228346456692,1.9356771653543308
|
|
USDJPY,2003-05-13 15:00:00,0,3.7574552683896743,0,0,0,0,1.0469684030742954,0,-1.5649789264413516,1.9350210735586484
|
|
USDJPY,2003-05-13 16:00:00,0,3.7131630648330165,0,0,0,0,1.1727272727272726,0,-1.5641469548133593,1.9358530451866407
|
|
USDJPY,2003-05-13 17:00:00,0,3.8028169014084647,0,0,0,0,0.8760484622553588,0,-1.565656338028169,1.934343661971831
|
|
USDJPY,2003-05-13 18:00:00,0,3.795180722891576,0,0,0,0,1.0044943820224719,0,-1.5655526104417667,1.9344473895582333
|
|
USDJPY,2003-05-13 19:00:00,0,3.7425742574257472,0,0,0,0,1.0013642564802183,0,-1.5645885148514849,1.9354114851485151
|
|
USDJPY,2003-05-22 11:00:00,1,5.343195266272177,0,0,0,0,0.9878721058434399,0,-1.5973289940828395,1.9026710059171605
|
|
USDJPY,2003-05-22 12:00:00,1,5.016666666666659,0,0,0,0,1.2538540596094554,0,-1.591186666666666,1.908813333333334
|
|
USDJPY,2003-05-22 13:00:00,1,5.18965517241377,0,0,0,0,0.9896128423040604,0,-1.5942103448275853,-0.8183482758620315
|
|
USDJPY,2003-05-22 14:00:00,1,5.116147308781851,0,0,0,0,0.9163408913213448,0,-0.48943682719549714,-1.5928362606232287
|
|
USDJPY,2003-05-22 15:00:00,1,5.08732394366196,0,0,0,0,0.8985750209555742,0,-1.592384225352112,0.8935312676056274
|
|
USDJPY,2003-05-22 16:00:00,1,5.030640668523677,0,0,0,0,0.9403862300587741,0,-1.5915654596100275,1.9084345403899725
|
|
USDJPY,2003-05-22 17:00:00,1,5.07303370786519,0,0,0,0,0.9601482854494903,0,-1.5921955056179775,1.9078044943820225
|
|
USDJPY,2003-05-22 18:00:00,0,4.9479452054794875,0,0,0,0,1.1463146314631463,0,-1.5899912328767125,1.9100087671232875
|
|
USDJPY,2003-05-22 19:00:00,0,4.934426229508245,0,0,0,0,0.8640776699029126,0,-1.5896841530054648,1.9103158469945352
|
|
USDJPY,2003-05-22 20:00:00,0,4.894308943089476,0,0,0,0,0.8894348894348895,0,-1.5889398373983743,1.276913821138215
|
|
USDJPY,2003-05-22 21:00:00,0,4.907608695652208,0,0,0,0,0.956390977443609,0,-1.5891891304347827,1.9108108695652173
|
|
USDJPY,2003-05-22 22:00:00,1,5.07303370786521,0,0,0,0,1.121212121212121,0,-1.5921561797752812,0.7730123595505598
|
|
USDJPY,2003-05-22 23:00:00,0,5.145299145299184,0,0,0,0,0.9201520912547528,0,-1.5935168091168093,1.9064831908831907
|
|
USDJPY,2003-05-23 00:00:00,0,5.343195266272245,0,0,0,0,1.119047619047619,0,-1.5971881656804738,1.9028118343195262
|
|
USDJPY,2003-05-23 01:00:00,0,5.327433628318632,0,0,0,0,1.0073855243722305,0,-1.5969592920353985,1.9030407079646015
|
|
USDJPY,2003-05-26 01:00:00,1,5.0437710437710805,0,0,0,0,0.7648809523809523,0,1.8897723905723904,-1.6102276094276096
|
|
USDJPY,2003-05-26 02:00:00,1,5.219512195121979,0,0,0,0,0.8139825218476904,0,1.8859902439024392,-1.6140097560975608
|
|
USDJPY,2003-05-26 03:00:00,1,5.783783783783785,0,0,0,0,0.8740157480314961,0,1.8736324324324332,-1.6263675675675668
|
|
USDJPY,2003-05-26 04:00:00,1,6.040322580645193,0,0,0,0,0.8257372654155496,0,1.8680161290322583,-1.6319838709677417
|
|
USDJPY,2003-05-26 05:00:00,1,6.456896551724163,0,0,0,0,0.7791044776119403,0,1.8589500000000005,-1.6410499999999995
|
|
USDJPY,2003-05-26 06:00:00,1,6.599118942731335,0,0,0,0,0.64,0,1.8558925110132156,-1.6441074889867844
|
|
USDJPY,2003-05-26 07:00:00,1,6.599118942731294,1,0,0,0,0.8297604035308953,0,1.8559541850220271,-1.6440458149779729
|
|
USDJPY,2003-05-26 08:00:00,1,6.687499999999976,0,0,0,0,0.8888888888888888,0,1.8539125000000016,-1.6460874999999984
|
|
USDJPY,2003-05-26 09:00:00,1,6.840182648401791,0,0,0,0,0.8552380952380952,0,1.8505004566210064,-1.6494995433789936
|
|
USDJPY,2003-06-03 12:00:00,1,6.527027027026988,0,0,0,0,0.9629629629629629,0,1.887583783783784,-1.612416216216216
|
|
USDJPY,2003-06-03 13:00:00,1,5.962962962962953,0,0,0,0,0.9550359712230215,0,-1.6027876543209878,-1.6027876543209878
|
|
USDJPY,2003-06-03 14:00:00,1,5.767164179104468,0,0,0,0,0.9325463743676222,0,1.9006543283582087,-1.5993456716417913
|
|
USDJPY,2003-06-03 15:00:00,1,5.351800554016603,0,0,0,0,1.0333048676345005,0,1.9079257617728531,-1.5920742382271469
|
|
USDJPY,2003-06-03 16:00:00,1,5.366666666666637,0,0,0,0,0.8803347280334728,0,1.907568888888889,-1.592431111111111
|
|
USDJPY,2003-06-03 17:00:00,1,4.941176470588205,0,0,0,0,1.3093385214007782,0,-1.5854322250639383,1.9145677749360617
|
|
USDJPY,2003-06-03 18:00:00,1,4.7940446650123905,0,0,0,0,1.136178861788618,0,-1.5828049627791563,1.9171950372208437
|
|
USDJPY,2003-06-03 19:00:00,1,4.758620689655137,0,0,0,0,1.0985576923076923,0,-1.5821241379310342,1.9178758620689658
|
|
USDJPY,2003-06-03 20:00:00,1,4.770370370370341,0,0,0,0,1.0991217063989962,0,-1.5823338271604936,1.9176661728395064
|
|
USDJPY,2003-06-03 21:00:00,1,4.758620689655154,0,0,0,0,1.0973451327433628,0,-1.5822068965517242,1.9177931034482758
|
|
USDJPY,2003-06-03 22:00:00,1,4.891139240506292,0,0,0,0,1.065359477124183,0,-1.5844678481012655,1.9155321518987345
|
|
USDJPY,2003-06-03 23:00:00,1,4.928571428571392,0,0,0,0,1.255639097744361,0,-1.5850928571428569,1.9149071428571431
|
|
USDJPY,2003-06-04 00:00:00,1,4.916030534351103,0,0,0,0,1.544513457556936,0,-1.584926208651399,1.915073791348601
|
|
USDJPY,2003-06-04 01:00:00,1,4.916030534351103,0,0,0,0,1.163141993957704,0,-1.5850402035623405,1.9149597964376595
|
|
USDJPY,2003-06-04 02:00:00,1,5.031249999999961,0,0,0,0,1.350582147477361,0,-1.5869968749999996,1.9130031250000004
|
|
USDJPY,2003-06-04 03:00:00,1,5.249999999999953,0,0,0,0,1.238216560509554,0,-1.5906804347826082,1.9093195652173918
|
|
USDJPY,2003-06-04 04:00:00,1,5.22162162162156,0,0,0,0,1.1583011583011582,0,-1.5900843243243237,1.9099156756756763
|
|
USDJPY,2003-06-04 05:00:00,1,5.535816618911097,0,0,0,0,1.0030864197530864,0,-1.5955369627507152,1.9044630372492848
|
|
USDJPY,2003-06-04 13:00:00,0,4.163157894736813,0,0,0,0,0.992633517495396,0,-1.5873673684210523,1.9126326315789477
|
|
USDJPY,2003-06-04 14:00:00,0,4.1305483028720325,0,0,0,0,1.0742659758203799,0,-1.5866684073107047,-1.5866684073107047
|
|
USDJPY,2003-06-04 15:00:00,0,4.1305483028720325,0,0,0,0,1.0520922288642187,0,-1.5867268929503913,1.9132731070496087
|
|
USDJPY,2003-06-04 16:00:00,0,3.9649122807017294,0,0,0,0,1.125886524822695,0,-1.5833543859649122,1.9166456140350878
|
|
USDJPY,2003-06-04 17:00:00,0,3.8965517241379133,0,0,0,0,1.0817120622568093,0,-1.5817999999999999,1.9182000000000001
|
|
USDJPY,2003-06-04 18:00:00,0,3.9549999999999983,0,0,0,0,1.0040650406504066,0,-1.5830620000000002,1.9169379999999998
|
|
USDJPY,2003-06-04 19:00:00,0,3.9649122807017574,0,0,0,0,1.0841346153846154,0,-1.583270175438597,1.916729824561403
|
|
USDJPY,2003-06-04 20:00:00,0,4.087855297157616,0,0,0,0,1.111668757841907,0,-1.5859317829457367,1.9140682170542633
|
|
USDJPY,2003-06-04 21:00:00,0,4.1305483028720635,0,0,0,0,1.1504424778761062,0,-1.5868731070496087,1.9131268929503913
|
|
USDJPY,2003-06-04 22:00:00,0,4.252688172043011,0,0,0,0,1.3202614379084967,0,-1.589472043010753,1.910527956989247
|
|
USDJPY,2003-06-04 23:00:00,0,4.29891304347827,0,0,0,0,1.1521739130434783,0,-1.5904673913043483,1.9095326086956517
|
|
USDJPY,2003-06-05 00:00:00,0,4.545977011494248,0,0,0,0,0.9151138716356108,0,-1.5956425287356324,1.9043574712643676
|
|
USDJPY,2003-06-05 01:00:00,0,4.694362017804149,0,0,0,0,1.2719033232628398,0,-1.5987560830860537,1.9012439169139463
|
|
USDJPY,2003-06-05 02:00:00,0,4.532951289398287,0,0,0,0,1.3971539456662354,0,-1.5951117478510033,1.9048882521489967
|
|
USDJPY,2003-06-05 03:00:00,0,4.572254335260124,0,0,0,0,1.3350318471337579,0,-1.595895953757226,1.904104046242774
|
|
USDJPY,2003-06-05 04:00:00,0,4.598837209302348,0,0,0,0,1.1737451737451738,0,-1.5964941860465125,1.9035058139534875
|
|
USDJPY,2003-06-05 05:00:00,0,4.79393939393942,0,0,0,0,1.1207430340557276,0,-1.6005369696969707,1.8994630303030293
|
|
USDJPY,2003-06-05 06:00:00,0,5.086816720257262,0,0,0,0,1.1956815114709851,0,-1.6067691318327983,1.8932308681672017
|
|
USDJPY,2003-06-05 07:00:00,0,5.399317406143362,0,0,0,0,1.3391089108910892,0,-1.613337883959045,1.886662116040955
|
|
USDJPY,2003-06-05 08:00:00,0,5.344594594594584,0,0,0,0,1.125119388729704,0,-1.6121040540540543,1.8878959459459457
|
|
USDJPY,2003-06-05 09:00:00,0,4.852760736196313,0,0,0,0,1.1884328358208955,0,-1.6015644171779144,1.8984355828220856
|
|
USDJPY,2003-06-05 10:00:00,0,4.897832817337479,1,0,0,0,1.0947775628626693,0,-1.6025597523219823,1.8974402476780177
|
|
USDJPY,2003-06-05 11:00:00,0,4.852760736196313,1,0,0,0,1.1104536489151873,0,-1.6016588957055218,1.8983411042944782
|
|
USDJPY,2003-06-13 17:00:00,-1,2.1695906432748666,0,0,0,0,1.2650717703349281,0,1.9038339181286545,-1.5961660818713455
|
|
USDJPY,2003-06-13 18:00:00,-1,2.13832853025938,0,0,0,0,1.0740354535974974,0,1.9052438040345816,-1.5947561959654184
|
|
USDJPY,2003-06-13 19:00:00,-1,2.0726256983240274,0,0,0,0,1.2322503008423586,0,1.9082569832402234,-1.5917430167597766
|
|
USDJPY,2003-06-16 07:00:00,-1,4.0202702702702515,0,0,0,0,0.8760139049826188,0,1.8886243243243241,-1.6113756756756759
|
|
USDJPY,2003-06-16 08:00:00,-1,4.075342465753395,0,0,0,0,1.0499528746465598,0,1.8871561643835617,-1.6128438356164383
|
|
USDJPY,2003-06-16 09:00:00,-1,4.1176470588235015,0,0,0,0,0.9981515711645101,0,1.8861397923875434,-1.6138602076124566
|
|
USDJPY,2003-06-16 10:00:00,0,4.175438596491209,0,0,0,0,0.988394584139265,0,1.8844631578947366,-1.6155368421052634
|
|
USDJPY,2003-06-16 11:00:00,0,4.407407407407374,0,0,0,0,0.9183266932270916,0,1.8781066666666668,-1.6218933333333332
|
|
USDJPY,2003-06-16 12:00:00,0,4.423791821561289,0,0,0,0,0.8949950932286556,0,1.8776639405204467,-1.6223360594795533
|
|
USDJPY,2003-06-16 13:00:00,0,4.327272727272676,0,0,0,0,1.00374531835206,0,1.8802821818181825,-1.6197178181818175
|
|
USDJPY,2003-06-16 14:00:00,0,4.190140845070369,0,0,0,0,1.0070796460176992,0,1.8839873239436626,-1.6160126760563374
|
|
USDJPY,2003-06-19 08:00:00,0,5.381502890173369,0,0,0,0,1.021555763823805,0,-1.5960335260115601,-1.5960335260115601
|
|
USDJPY,2003-06-19 09:00:00,0,5.274787535410735,0,0,0,0,1.014732965009208,0,-1.5941133144475916,-1.5941133144475916
|
|
USDJPY,2003-06-19 11:00:00,0,5.492625368731533,0,0,0,0,0.9399014778325123,0,-1.598016519174041,-1.598016519174041
|
|
USDJPY,2003-06-19 12:00:00,0,5.08743169398905,0,0,0,0,1.1961538461538461,0,-1.5909617486338796,1.9090382513661204
|
|
USDJPY,2003-06-19 13:00:00,0,4.912928759894444,0,1,0,0,1.0065727699530516,0,-1.5877604221635881,1.9122395778364119
|
|
USDJPY,2003-06-19 14:00:00,0,4.608910891089096,0,0,0,0,1.0588235294117647,0,-1.5824336633663365,1.9175663366336635
|
|
USDJPY,2003-07-03 21:00:00,0,5.762711864406816,0,0,0,0,0.8371467025572006,0,-0.11405423728815345,-0.04625762711862693
|
|
USDJPY,2003-07-03 22:00:00,0,5.979899497487484,0,0,0,0,0.7857142857142857,0,-0.2590140703517504,0.092744723618081
|
|
USDJPY,2003-07-03 23:00:00,0,6.296296296296377,0,0,0,0,0.5279642058165548,0,-0.19866666666667307,0.02355555555556002
|
|
USDJPY,2003-07-04 00:00:00,0,6.685393258427027,0,0,0,0,0.6565874730021598,0,-0.21093595505618581,0.025019101123600174
|
|
USDJPY,2003-07-04 01:00:00,0,7.000000000000058,0,0,0,0,0.6130952380952381,0,-1.597341176470589,-0.014988235294134136
|
|
USDJPY,2003-07-04 02:00:00,0,6.666666666666691,0,0,0,0,1.0671217292377702,0,-1.5929098039215688,1.9070901960784312
|
|
USDJPY,2003-07-04 03:00:00,0,6.666666666666691,0,0,0,0,0.9514348785871964,0,-1.5928549019607845,1.9071450980392155
|
|
USDJPY,2003-07-04 04:00:00,0,7.368421052631614,0,0,0,0,0.7476190476190476,0,-1.6026637770897836,1.8973362229102164
|
|
USDJPY,2003-07-04 05:00:00,0,7.507886435331272,0,0,0,0,1.1123287671232878,0,-1.6044744479495272,1.8955255520504728
|
|
USDJPY,2003-07-07 21:00:00,-1,3.0028985507246846,0,0,0,0,0.8373408769448374,0,-1.595889855072464,1.904110144927536
|
|
USDJPY,2003-07-07 22:00:00,-1,3.0470588235294693,0,0,0,0,1.0206896551724138,0,-1.5973576470588242,1.9026423529411758
|
|
USDJPY,2003-07-07 23:00:00,-1,3.148936170212826,0,0,0,0,1.1640449438202247,0,-1.6005361702127667,1.8994638297872333
|
|
USDJPY,2003-07-08 00:00:00,-1,3.2681388012618826,0,0,0,0,1.389010989010989,0,-1.6043507886435335,1.8956492113564665
|
|
USDJPY,2003-07-08 01:00:00,-1,3.3636363636364224,0,0,0,0,1.1385542168674698,0,-1.6074000000000006,1.8925999999999994
|
|
USDJPY,2003-07-08 02:00:00,-1,3.3856209150327503,0,0,0,0,0.9019165727170236,0,-1.6081385620915043,1.8918614379084957
|
|
USDJPY,2003-07-15 18:00:00,0,2.5990099009901133,1,0,0,0,1.8614718614718615,0,1.9186821782178214,-1.5813178217821786
|
|
USDJPY,2003-07-15 19:00:00,0,2.2388059701492686,1,0,0,0,1.6265060240963856,0,1.9296298507462681,-1.5703701492537319
|
|
USDJPY,2003-07-15 20:00:00,0,2.2058823529411873,0,0,0,0,0.9896907216494846,0,1.930711764705882,-1.569288235294118
|
|
USDJPY,2003-07-21 19:00:00,1,4.223463687150833,0,0,0,0,0.9253012048192771,0,1.9072715083798881,-1.5927284916201119
|
|
USDJPY,2003-07-21 20:00:00,1,4.271186440677952,0,0,0,0,1.1064388961892246,0,1.9062000000000001,-1.5937999999999999
|
|
USDJPY,2003-07-21 21:00:00,1,4.283286118980162,0,0,0,0,1.2619808306709266,0,1.9060532577903684,-1.5939467422096316
|
|
USDJPY,2003-07-21 22:00:00,1,4.486646884272984,0,0,0,0,1.093062605752961,0,1.9015679525222553,-1.5984320474777447
|
|
USDJPY,2003-07-22 04:00:00,1,4.408163265306125,0,1,0,0,1.2527743526510482,0,-1.5973387755102042,1.9026612244897958
|
|
USDJPY,2003-07-22 13:00:00,1,4.750000000000023,0,0,0,0,0.9864603481624759,0,-1.5992500000000005,1.9007499999999995
|
|
USDJPY,2003-07-25 19:00:00,0,3.489489489489484,0,0,0,0,0.8048192771084337,0,1.900066066066066,-1.599933933933934
|
|
USDJPY,2003-07-25 20:00:00,0,3.4277286135693137,0,0,0,0,1.0421455938697317,0,1.9018017699115044,-1.5981982300884956
|
|
USDJPY,2003-07-25 21:00:00,0,3.4378698224852045,0,0,0,0,0.8252148997134671,0,1.901536094674556,-1.598463905325444
|
|
USDJPY,2003-07-25 22:00:00,0,3.458333333333312,0,0,0,0,1.1181364392678868,0,1.900841666666667,-1.599158333333333
|
|
USDJPY,2003-07-28 00:00:00,1,3.7243589743589616,0,0,0,0,0.43463497453310695,0,1.893267948717949,-1.606732051282051
|
|
USDJPY,2003-07-28 01:00:00,1,3.847682119205259,0,0,0,0,0.4041720990873533,0,1.889733774834438,-1.610266225165562
|
|
USDJPY,2003-07-28 02:00:00,1,3.860465116279019,0,0,0,0,0.895361380798274,0,1.889218604651164,-1.610781395348836
|
|
USDJPY,2003-07-28 03:00:00,1,3.7850162866448995,0,0,0,0,1.1717861205915814,0,1.8914019543973954,-1.6085980456026046
|
|
USDJPY,2003-07-28 04:00:00,1,3.822368421052598,0,0,0,0,1.1022443890274314,0,1.8903118421052638,-1.6096881578947362
|
|
USDJPY,2003-07-28 05:00:00,0,4.106007067137782,0,0,0,0,1.0997506234413965,0,1.882162544169612,-1.617837455830388
|
|
USDJPY,2003-07-28 06:00:00,0,4.3037037037036905,0,0,0,0,0.8714448236632537,0,1.8765200000000002,-1.6234799999999998
|
|
USDJPY,2003-07-28 07:00:00,1,4.666666666666639,0,0,0,0,0.8857758620689655,0,1.8660947791164664,-1.6339052208835336
|
|
USDJPY,2003-07-28 08:00:00,1,4.944680851063802,0,0,0,0,1.0526315789473684,0,1.8580459574468091,-1.6419540425531909
|
|
USDJPY,2003-07-28 09:00:00,1,4.965811965811948,0,0,0,0,0.8296557811120918,0,1.857463247863248,-1.642536752136752
|
|
USDJPY,2003-07-28 10:00:00,0,4.882352941176441,0,0,0,0,1.0509383378016086,0,1.8598000000000006,-1.6401999999999994
|
|
USDJPY,2003-07-28 11:00:00,0,4.556862745098009,0,0,0,0,1.0064635272391504,0,-1.6312047058823524,1.8687952941176476
|
|
USDJPY,2003-07-28 12:00:00,0,4.303703703703667,0,0,0,0,1.1478260869565218,0,-1.6239881481481473,1.8760118518518527
|
|
USDJPY,2003-07-28 13:00:00,0,4.335820895522368,0,0,0,0,0.9942084942084942,0,-1.6248507462686563,1.8751492537313437
|
|
USDJPY,2003-07-28 14:00:00,0,4.3037037037036905,0,0,0,0,1.0893371757925072,0,-1.6238844444444442,-1.6238844444444442
|
|
USDJPY,2003-08-04 05:00:00,1,4.393846153846137,0,0,0,0,0.9240048250904704,0,1.896736,-1.603264
|
|
USDJPY,2003-08-04 06:00:00,1,4.301204819277082,1,0,0,0,0.9667049368541906,0,1.89885421686747,-1.60114578313253
|
|
USDJPY,2003-08-04 07:00:00,1,5.028169014084481,0,0,0,0,1.0878306878306878,0,1.881749295774648,-1.618250704225352
|
|
USDJPY,2003-08-04 08:00:00,1,5.30855018587359,0,0,0,0,0.9377224199288257,0,-1.6248654275092937,-1.6248654275092937
|
|
USDJPY,2003-08-04 09:00:00,1,5.099999999999985,1,0,0,0,1.0754716981132075,0,1.88017,-1.61983
|
|
USDJPY,2003-08-04 10:00:00,1,4.924137931034454,0,0,0,0,0.8898756660746003,0,1.884186206896552,-1.615813793103448
|
|
USDJPY,2003-08-04 11:00:00,1,4.857142857142819,0,0,0,0,1.047790802524797,0,1.885676190476191,-1.614323809523809
|
|
USDJPY,2003-08-04 12:00:00,1,5.010033444816006,0,0,0,0,1.0037105751391466,0,1.8874755852842813,-1.6125244147157187
|
|
USDJPY,2003-08-04 13:00:00,1,4.581039755351658,0,0,0,0,1.0268199233716475,0,-1.6031889908256882,1.8968110091743118
|
|
USDJPY,2003-08-04 14:00:00,1,4.4716417910447745,0,0,0,0,1.026978417266187,0,-1.6007582089552246,1.8992417910447754
|
|
USDJPY,2003-08-04 15:00:00,0,4.304597701149428,0,0,0,0,0.9949494949494949,0,-1.59686551724138,1.90313448275862
|
|
USDJPY,2003-08-04 16:00:00,0,4.342028985507251,0,0,0,0,0.9774305555555556,0,-1.5976347826086963,-1.5976347826086963
|
|
USDJPY,2003-08-04 17:00:00,0,4.354651162790727,0,0,0,0,0.9737556561085973,0,-1.59804069767442,1.90195930232558
|
|
USDJPY,2003-08-04 18:00:00,0,4.149584487534649,0,0,0,0,1.1503531786074672,0,-1.5934005540166216,1.9065994459833784
|
|
USDJPY,2003-08-04 19:00:00,0,4.161111111111124,0,0,0,0,1.0367816091954023,0,-1.5936677777777786,1.9063322222222214
|
|
USDJPY,2003-08-04 20:00:00,0,4.304597701149445,0,0,0,0,1.0451770451770452,0,-1.5968655172413804,1.9031344827586196
|
|
USDJPY,2003-08-04 21:00:00,0,4.342028985507251,0,0,0,0,1.1609498680738786,0,-1.5977159420289861,1.9022840579710139
|
|
USDJPY,2003-08-04 22:00:00,0,4.3546511627907085,0,0,0,0,1.1293375394321767,0,-1.597943023255815,1.902056976744185
|
|
USDJPY,2003-08-04 23:00:00,0,4.6959247648902975,0,0,0,0,0.6688741721854304,0,-1.6056188087774306,1.8943811912225694
|
|
USDJPY,2003-08-05 00:00:00,0,4.927631578947396,0,0,0,0,0.6352201257861635,0,-1.6108486842105276,1.8891513157894724
|
|
USDJPY,2003-08-05 01:00:00,0,4.863636363636402,0,0,0,0,1.0534550195567145,0,-1.6093454545454562,-1.6093454545454562
|
|
USDJPY,2003-08-05 02:00:00,0,4.785942492012821,0,0,0,0,1.004264392324094,0,-1.6077418530351455,1.8922581469648545
|
|
USDJPY,2003-08-05 03:00:00,0,5.09523809523814,0,0,0,0,0.9220917822838848,0,-1.6147619047619064,1.8852380952380936
|
|
USDJPY,2003-08-06 11:00:00,0,5.243445692883892,0,0,0,0,0.9488117001828154,0,1.8741677902621723,-1.6258322097378277
|
|
USDJPY,2003-08-06 12:00:00,0,5.2434456928838635,0,0,0,0,0.8129032258064516,0,1.8741468164794015,-1.6258531835205985
|
|
USDJPY,2003-08-06 13:00:00,0,5.090909090909064,0,0,0,0,0.9173789173789174,0,-1.6223141818181812,-1.6223141818181812
|
|
USDJPY,2003-08-06 14:00:00,0,4.6511627906976445,0,0,0,0,0.9334532374100719,0,-1.6119999999999992,1.8880000000000008
|
|
USDJPY,2003-08-06 15:00:00,0,4.560260586319208,0,0,0,0,0.9622166246851386,0,-1.6097837133550486,1.8902162866449514
|
|
USDJPY,2003-08-06 16:00:00,0,4.430379746835408,0,0,0,0,0.9369057908383751,0,-1.6064886075949358,1.8935113924050642
|
|
USDJPY,2003-08-06 17:00:00,0,4.458598726114629,0,0,0,0,0.9635701275045537,0,-1.6072917197452223,1.8927082802547777
|
|
USDJPY,2003-08-06 18:00:00,0,4.402515723270431,0,0,0,0,0.9747729566094854,0,-1.605818867924528,1.894181132075472
|
|
USDJPY,2003-08-06 19:00:00,0,4.2813455657492225,0,0,0,0,1.0367816091954023,0,-1.6029834862385317,1.8970165137614683
|
|
USDJPY,2003-08-06 20:00:00,0,4.388714733542304,0,0,0,0,1.0913461538461537,0,-1.605513479623824,1.894486520376176
|
|
USDJPY,2003-08-06 21:00:00,0,4.334365325077375,0,0,0,0,0.9461538461538461,0,-1.6041808049535597,1.8958191950464403
|
|
USDJPY,2003-08-06 22:00:00,0,4.186915887850473,0,0,0,0,1.0704647676161918,0,-1.6049084112149525,1.8950915887850475
|
|
USDJPY,2003-08-06 23:00:00,0,4.3636363636363615,0,0,0,0,0.760655737704918,0,-1.609318181818181,1.890681818181819
|
|
USDJPY,2003-08-07 00:00:00,0,4.435643564356429,0,0,0,0,0.7848101265822784,0,-1.6110389438943884,1.8889610561056116
|
|
USDJPY,2003-08-07 01:00:00,0,4.540540540540523,0,0,0,0,0.907035175879397,0,-1.613655405405404,1.886344594594596
|
|
USDJPY,2003-08-07 02:00:00,0,4.634482758620696,0,0,0,0,0.8272921108742004,0,-1.6160165517241372,1.8839834482758628
|
|
USDJPY,2003-08-07 03:00:00,0,4.6829268292683,0,0,0,0,0.8260405549626467,0,-1.6171512195121944,1.8828487804878056
|
|
USDJPY,2003-08-07 15:00:00,0,4.048192771084379,0,0,0,0,1.198992443324937,0,-1.6006819277108435,1.8993180722891565
|
|
USDJPY,2003-08-14 13:00:00,-1,5.570934256055348,0,0,0,0,0.9774436090225563,0,-1.6158173010380628,1.8841826989619372
|
|
USDJPY,2003-08-14 14:00:00,0,5.532646048109958,0,0,0,0,1.015817223198594,0,-1.6151175257731967,1.8848824742268033
|
|
USDJPY,2003-08-14 15:00:00,0,5.38461538461538,0,1,0,0,0.8787107718405428,0,-1.6118969899665558,1.8881030100334442
|
|
USDJPY,2003-08-14 16:00:00,0,5.062893081761003,0,1,0,0,0.993006993006993,0,-1.604955974842768,-1.604955974842768
|
|
USDJPY,2003-08-20 00:00:00,0,5.687499999999958,0,0,0,0,1.4907872696817421,0,-1.579847115384615,1.920152884615385
|
|
USDJPY,2003-08-20 01:00:00,0,5.619952494061701,0,0,0,0,1.1451187335092348,0,-1.5789719714964363,1.9210280285035637
|
|
USDJPY,2003-08-20 02:00:00,0,5.673860911270935,0,0,0,0,1.0170575692963753,0,-1.5797026378896877,1.9202973621103123
|
|
USDJPY,2003-08-20 03:00:00,0,5.799019607843092,0,0,0,0,0.9263392857142857,0,-1.5814196078431366,1.9185803921568634
|
|
USDJPY,2003-08-20 04:00:00,0,5.88557213930346,0,0,0,0,0.8356164383561644,0,-1.582662686567164,1.917337313432836
|
|
USDJPY,2003-08-20 05:00:00,0,5.9747474747474545,0,0,0,0,1.1691176470588236,0,-1.58390101010101,1.91609898989899
|
|
USDJPY,2003-09-25 23:00:00,-1,3.714285714285699,0,0,0,0,1.2908777969018932,0,-1.5711999999999997,1.9288000000000003
|
|
USDJPY,2003-09-26 00:00:00,-1,3.9854014598540073,0,0,0,0,1.236234458259325,0,-1.5763834549878344,1.9236165450121656
|
|
USDJPY,2003-09-26 01:00:00,-1,3.9951219512195095,0,0,0,0,1.0835734870317002,0,-1.57654243902439,1.92345756097561
|
|
USDJPY,2003-09-26 02:00:00,-1,3.9951219512194958,0,0,0,0,1.1358629130966953,0,-1.5765424390243898,1.9234575609756102
|
|
USDJPY,2003-09-26 03:00:00,-1,4.146835443037963,0,0,0,0,0.8920521945432978,0,-1.579385316455696,1.920614683544304
|
|
USDJPY,2003-09-26 04:00:00,-1,4.403225806451621,0,0,0,0,0.8060394889663183,0,-1.5843010752688171,1.9156989247311829
|
|
USDJPY,2003-09-26 05:00:00,-1,4.693409742120358,0,0,0,0,1.2297111416781292,0,-1.5898326647564471,1.9101673352435529
|
|
USDJPY,2003-09-26 06:00:00,-1,4.963636363636375,0,0,0,0,0.9213197969543148,0,-1.5950218181818183,1.9049781818181817
|
|
USDJPY,2003-09-26 07:00:00,-1,5.515151515151525,0,0,0,0,0.7845804988662132,0,-1.605655218855219,1.894344781144781
|
|
USDJPY,2003-09-26 08:00:00,-1,5.767605633802847,0,0,0,0,0.9028156221616712,0,-1.6106197183098596,1.8893802816901404
|
|
USDJPY,2003-09-26 09:00:00,-1,5.747368421052652,0,0,0,0,0.9902395740905058,0,-1.6100743859649125,1.8899256140350875
|
|
USDJPY,2003-09-26 10:00:00,-1,5.590443686006821,0,0,0,0,0.8762603116406966,0,-1.6071167235494879,1.8928832764505121
|
|
USDJPY,2003-09-26 11:00:00,-1,5.533783783783777,0,0,0,0,0.8926875593542261,0,-1.606078378378378,1.893921621621622
|
|
USDJPY,2003-09-26 12:00:00,-1,5.417808219178057,0,0,0,0,0.95968534906588,0,-1.6074835616438357,1.8925164383561643
|
|
USDJPY,2003-09-26 13:00:00,-1,5.474048442906578,0,0,0,0,0.9692307692307692,0,-1.6085702422145334,1.8914297577854666
|
|
USDJPY,2003-09-26 14:00:00,-1,5.169934640522875,0,0,0,0,0.9147005444646098,0,-1.6026117647058828,1.8973882352941172
|
|
USDJPY,2003-09-26 15:00:00,-1,4.7794561933534725,0,0,0,0,1.1117068811438784,0,-1.5946586102719036,1.9053413897280964
|
|
USDJPY,2003-09-26 16:00:00,-1,4.545977011494267,0,0,0,0,1.064604185623294,0,-1.5901068965517249,1.9098931034482751
|
|
USDJPY,2003-09-26 17:00:00,-1,4.310626702997289,0,0,0,0,1.0460333006856024,0,-1.5852817438692104,1.9147182561307896
|
|
USDJPY,2003-09-26 18:00:00,-1,4.229946524064176,0,0,0,0,0.9806320081549439,0,-1.583752941176471,1.916247058823529
|
|
USDJPY,2003-09-26 19:00:00,-1,4.196286472148545,0,0,0,0,0.9147788565264293,0,-1.5830790450928387,1.9169209549071613
|
|
USDJPY,2003-09-26 20:00:00,-1,4.119791666666662,0,0,0,0,0.9260204081632653,0,-1.5816010416666668,1.9183989583333332
|
|
USDJPY,2003-09-26 21:00:00,0,4.025445292620871,0,0,0,0,1.0345781466113417,0,-1.5796681933842243,1.9203318066157757
|
|
USDJPY,2003-09-26 22:00:00,0,4.141361256544509,0,0,0,0,0.8198074277854195,0,-1.5818963350785344,1.9181036649214656
|
|
USDJPY,2003-09-26 23:00:00,0,4.241286863270788,0,0,0,0,0.4577114427860697,0,-1.5837747989276145,1.9162252010723855
|
|
USDJPY,2003-09-29 00:00:00,0,4.218666666666682,0,0,0,0,1.1154529307282415,0,-1.5832832000000006,1.9167167999999994
|
|
USDJPY,2003-09-29 01:00:00,0,4.241286863270788,0,0,0,0,1.0071530758226037,0,-1.5837898123324403,1.9162101876675597
|
|
USDJPY,2003-09-29 02:00:00,0,4.358126721763091,0,0,0,0,0.9767441860465116,0,-1.5860595041322318,1.9139404958677682
|
|
USDJPY,2003-09-29 03:00:00,0,4.298913043478252,0,0,0,0,1.1103202846975089,0,-1.584829347826087,1.915170652173913
|
|
USDJPY,2003-09-30 03:00:00,0,4.357274401473297,0,0,0,0,1.3641755634638197,0,-1.5573046040515655,1.9426953959484345
|
|
USDJPY,2003-09-30 04:00:00,0,4.405959031657358,0,0,0,0,1.1132530120481927,0,-1.5579188081936686,1.9420811918063314
|
|
USDJPY,2003-09-30 05:00:00,0,4.532567049808436,0,0,0,0,1.0674002751031637,0,-1.5596153256704983,1.9403846743295017
|
|
USDJPY,2003-09-30 06:00:00,0,4.760563380281698,0,0,0,0,1.0449735449735449,0,-1.5625408450704228,1.9374591549295772
|
|
USDJPY,2003-09-30 07:00:00,0,5.121212121212141,0,0,0,0,0.9198113207547169,0,-1.567236363636364,1.932763636363636
|
|
USDJPY,2003-09-30 08:00:00,0,5.012711864406804,0,0,0,0,1.0209281164695176,0,-1.5657703389830513,-1.5657703389830513
|
|
USDJPY,2003-09-30 09:00:00,0,4.648330058939113,0,0,0,0,1.4009049773755655,0,1.9392361493123769,-1.5607638506876231
|
|
USDJPY,2003-09-30 10:00:00,0,4.523900573613782,0,0,0,0,1.0522456461961502,0,1.940926959847036,-1.559073040152964
|
|
USDJPY,2003-09-30 11:00:00,0,4.523900573613782,0,0,0,0,1.066,0,1.9409162523900572,-1.5590837476099428
|
|
USDJPY,2003-09-30 12:00:00,0,4.464150943396235,0,0,0,0,0.9799196787148594,0,1.9416966037735848,-1.5583033962264152
|
|
USDJPY,2003-09-30 13:00:00,0,4.4224299065420665,0,0,0,0,0.9692307692307692,0,1.942147289719626,-1.557852710280374
|
|
USDJPY,2003-09-30 19:00:00,0,5.273648648648669,0,0,0,0,0.9229050279329609,0,-1.5527412162162164,1.9472587837837836
|
|
USDJPY,2003-09-30 20:00:00,0,5.25589225589228,0,0,0,0,1.0473815461346634,0,-1.5525164983164985,1.9474835016835015
|
|
USDJPY,2003-10-07 17:00:00,0,3.4847161572052214,0,0,0,0,1.3250239693192714,0,-1.5670838427947595,1.9329161572052405
|
|
USDJPY,2003-10-07 18:00:00,0,3.3043478260869397,0,0,0,0,0.9927760577915377,0,-1.563692753623188,1.936307246376812
|
|
USDJPY,2003-10-07 19:00:00,0,3.283950617283943,0,0,0,0,0.7744874715261959,0,-1.5632823045267488,1.9367176954732512
|
|
USDJPY,2003-10-14 07:00:00,0,7.187500000000143,0,0,0,0,1.018181818181818,0,1.863212499999998,-1.636787500000002
|
|
USDJPY,2003-10-14 08:00:00,0,6.0074626865672425,0,0,0,0,1.1081081081081081,0,1.8854089552238797,-1.6145910447761203
|
|
USDJPY,2003-10-14 09:00:00,0,5.439189189189228,0,0,0,0,1.3956709956709956,0,1.8961824324324321,-1.6038175675675679
|
|
USDJPY,2003-10-14 10:00:00,0,5.000000000000027,0,0,0,0,1.379746835443038,0,-1.5956000000000001,1.9043999999999999
|
|
USDJPY,2003-10-14 11:00:00,0,4.680232558139561,0,0,1,0,1.6438095238095238,0,-1.589510465116279,1.910489534883721
|
|
USDJPY,2003-10-14 12:00:00,0,4.2368421052631815,0,0,0,0,1.0356052899287895,0,-1.5812073684210526,1.9187926315789474
|
|
USDJPY,2003-10-14 13:00:00,0,4.0049751243781335,0,0,0,0,1.0411483253588516,0,-1.5766308457711444,1.9233691542288556
|
|
USDJPY,2003-10-14 14:00:00,0,3.7354988399072093,0,0,0,0,0.7771836007130125,0,-1.5712343387470997,1.9287656612529003
|
|
USDJPY,2003-10-14 15:00:00,0,3.744186046511637,0,0,0,0,0.9157254561251086,0,-1.5714651162790696,1.9285348837209304
|
|
USDJPY,2003-10-16 12:00:00,0,6.3671232876712605,0,0,0,0,1.0579857578840284,0,-1.5842301369863019,1.9157698630136981
|
|
USDJPY,2003-10-16 13:00:00,0,6.067885117493508,0,0,0,0,1.0424929178470255,0,-1.5801911227154053,1.9198088772845947
|
|
USDJPY,2003-10-16 14:00:00,0,5.89847715736044,0,0,0,0,0.9946524064171123,0,-1.5779949238578685,1.9220050761421315
|
|
USDJPY,2003-10-16 15:00:00,0,5.4046511627907075,0,0,0,0,1.061792863359443,0,1.9287432558139532,-1.5712567441860468
|
|
USDJPY,2003-10-16 16:00:00,0,5.281818181818181,0,0,0,0,0.8328958880139983,0,1.9304581818181816,-1.5695418181818184
|
|
USDJPY,2003-10-16 17:00:00,0,5.417249417249415,0,0,0,0,0.8986046511627906,0,1.9286163170163169,-1.5713836829836831
|
|
USDJPY,2003-10-16 18:00:00,0,5.293849658314356,0,0,0,0,1.1867219917012448,0,-1.5698596810933942,-1.5698596810933942
|
|
USDJPY,2003-10-16 19:00:00,0,5.293849658314339,0,0,0,0,0.9919261822376009,0,-1.5698086560364464,-1.5698086560364464
|
|
USDJPY,2003-10-16 20:00:00,0,4.831600831600819,0,0,0,0,1.0610687022900764,0,-1.563975051975052,1.936024948024948
|
|
USDJPY,2003-10-16 21:00:00,0,4.801652892561985,0,0,0,0,1.1620879120879122,0,-1.5635669421487606,1.9364330578512394
|
|
USDJPY,2003-10-16 22:00:00,0,4.892631578947373,0,0,0,0,1.1270358306188926,0,-1.5648303157894738,1.9351696842105262
|
|
USDJPY,2003-10-16 23:00:00,0,5.4811320754716935,0,0,0,0,0.6884615384615385,0,-1.5725622641509436,1.9274377358490564
|
|
USDJPY,2003-10-17 00:00:00,1,5.7810945273631775,0,0,0,0,0.7559322033898305,0,-1.576505472636816,1.923494527363184
|
|
USDJPY,2003-10-17 01:00:00,1,5.989690721649457,0,0,0,0,0.9795918367346939,0,-1.5791505154639174,1.9208494845360826
|
|
USDJPY,2003-10-24 02:00:00,0,4.227920227920231,0,0,0,0,1.0554156171284634,0,-1.587462108262108,-1.587462108262108
|
|
USDJPY,2003-10-24 03:00:00,0,4.403560830860537,0,0,0,0,0.8857142857142857,0,-1.591087240356083,-1.591087240356083
|
|
USDJPY,2003-10-24 04:00:00,0,4.787096774193567,0,0,0,0,0.9033078880407125,0,-1.5990206451612905,-1.5990206451612905
|
|
USDJPY,2003-10-24 05:00:00,0,4.80258899676376,0,0,0,0,1.0578947368421052,0,-1.5993048543689319,-1.5993048543689319
|
|
USDJPY,2003-10-24 06:00:00,0,5.117241379310346,0,0,0,0,0.9525101763907734,0,-1.6058593103448273,-1.6058593103448273
|
|
USDJPY,2003-10-24 07:00:00,0,5.117241379310346,0,0,0,0,1.1414982164090368,0,-1.6058979310344825,-1.6058979310344825
|
|
USDJPY,2003-10-24 08:00:00,0,4.787096774193567,0,1,0,0,0.9883616830796778,0,-1.5991741935483872,1.9008258064516128
|
|
USDJPY,2003-10-24 09:00:00,0,4.483383685800611,0,1,0,0,0.9654576856649395,0,-1.5927383685800605,1.9072616314199395
|
|
USDJPY,2003-10-24 10:00:00,0,4.456456456456468,0,0,0,0,0.9463414634146341,0,-1.5922234234234236,1.9077765765765764
|
|
USDJPY,2003-11-07 06:00:00,1,5.5000000000000195,0,0,0,0,0.8025157232704403,0,-1.6377125000000012,-1.6377125000000012
|
|
USDJPY,2003-11-07 07:00:00,1,5.866666666666652,0,0,0,0,0.8130277442702051,0,1.8531466666666663,-1.6468533333333337
|
|
USDJPY,2003-11-07 08:00:00,1,5.951690821256027,0,0,0,0,0.7549668874172185,0,1.851099516908212,-1.648900483091788
|
|
USDJPY,2003-11-07 09:00:00,1,5.866666666666613,0,0,0,0,0.7851162790697674,0,-1.6469199999999995,-1.6469199999999995
|
|
USDJPY,2003-11-07 10:00:00,1,5.923076923076898,0,0,0,0,0.7842741935483871,0,-1.648346153846154,-1.648346153846154
|
|
USDJPY,2003-11-13 06:00:00,-1,3.5331230283911053,0,0,0,0,0.9937888198757764,0,-1.5957034700315444,-1.5957034700315444
|
|
USDJPY,2003-11-13 07:00:00,-1,3.8754325259514855,1,0,0,0,0.8998793727382388,0,-1.605062975778545,1.894937024221455
|
|
USDJPY,2003-11-13 17:00:00,-1,4.800000000000005,0,0,0,0,0.9542217700915565,0,-1.5962933333333336,-1.5962933333333336
|
|
USDJPY,2003-11-13 18:00:00,-1,4.695652173913058,0,0,0,0,1.020746887966805,0,-1.594147826086957,-1.594147826086957
|
|
USDJPY,2003-11-13 19:00:00,-1,4.710280373831798,0,0,0,0,1.2320185614849188,0,1.9056112149532705,-1.5943887850467295
|
|
USDJPY,2003-11-21 23:00:00,0,4.5581395348837175,0,0,0,0,0.3015075376884422,0,1.8819116279069774,-1.6180883720930226
|
|
USDJPY,2003-11-24 00:00:00,0,4.3394833948339535,0,0,0,0,0.6253687315634219,0,1.8875143911439118,-1.6124856088560882
|
|
USDJPY,2003-11-24 01:00:00,0,4.5581395348837175,0,0,0,0,0.637125748502994,0,1.8818356589147291,-1.6181643410852709
|
|
USDJPY,2003-11-24 02:00:00,0,4.703999999999993,0,0,0,0,0.6257668711656442,0,1.8780320000000006,-1.6219679999999994
|
|
USDJPY,2003-11-24 03:00:00,0,4.741935483870925,0,0,0,0,0.8355437665782494,0,1.877014516129034,-1.622985483870966
|
|
USDJPY,2003-11-24 04:00:00,0,5.025641025640978,0,0,0,0,0.7013333333333334,0,1.8697042735042753,-1.6302957264957247
|
|
USDJPY,2003-11-24 05:00:00,0,5.157894736842059,0,0,0,0,0.6583850931677019,0,1.866275438596493,-1.633724561403507
|
|
USDJPY,2003-11-24 08:00:00,0,5.135371179039244,0,0,0,0,0.9788092835519677,0,1.8667982532751113,-1.6332017467248887
|
|
USDJPY,2003-11-24 09:00:00,0,4.899999999999979,0,0,0,0,1.0447154471544715,0,1.872950000000001,-1.627049999999999
|
|
USDJPY,2003-11-25 04:00:00,0,4.786764705882365,0,0,0,0,1.1126564673157162,0,1.8874235294117652,-1.6125764705882348
|
|
USDJPY,2003-11-25 05:00:00,0,4.950570342205341,0,0,0,0,1.0051413881748072,0,1.883549809885932,-1.616450190114068
|
|
USDJPY,2003-11-25 06:00:00,0,5.146245059288573,0,0,0,0,1.0244530244530246,0,1.8789249011857707,-1.6210750988142293
|
|
USDJPY,2003-11-25 07:00:00,0,5.493670886075947,0,0,0,0,0.8941469489414695,0,1.870798312236288,-1.629201687763712
|
|
USDJPY,2003-11-25 08:00:00,0,5.587982832618037,0,0,0,0,0.9687184661957619,0,1.8684841201716744,-1.6315158798283256
|
|
USDJPY,2003-11-25 09:00:00,0,5.336065573770473,0,0,0,0,1.1342078708375378,0,1.8741836065573785,-1.6258163934426215
|
|
USDJPY,2003-11-25 10:00:00,0,5.046511627906962,0,0,0,0,1.0624360286591608,0,-1.619162790697673,1.880837209302327
|
|
USDJPY,2003-11-25 11:00:00,0,5.007692307692301,0,0,0,0,1.035928143712575,0,-1.618310769230768,1.881689230769232
|
|
USDJPY,2003-11-25 12:00:00,0,5.007692307692301,0,0,0,0,1.2106951871657754,0,-1.618343076923076,1.881656923076924
|
|
USDJPY,2003-11-25 13:00:00,0,4.93181818181819,0,0,0,0,0.9823468328141225,0,-1.616518181818181,1.883481818181819
|
|
USDJPY,2003-11-25 14:00:00,0,4.913207547169836,0,0,0,0,1.0824442289039766,0,-1.616194716981132,1.883805283018868
|
|
USDJPY,2003-11-25 15:00:00,1,4.85820895522393,0,0,0,0,0.8949858088930936,0,-1.6148417910447765,1.8851582089552235
|
|
USDJPY,2003-11-25 16:00:00,1,4.443686006825982,0,0,0,0,1.191992720655141,0,-1.6048040955631402,1.8951959044368598
|
|
USDJPY,2003-11-25 17:00:00,1,4.213592233009754,0,0,0,0,0.9180018850141376,0,-1.59941359223301,1.90058640776699
|
|
USDJPY,2003-12-01 01:00:00,0,4.069204152249131,0,0,0,0,1.0688775510204083,0,-1.6065453287197227,1.8934546712802773
|
|
USDJPY,2003-12-01 02:00:00,0,4.013651877133113,0,0,0,0,1.1576227390180878,0,-1.6050047781569963,1.8949952218430037
|
|
USDJPY,2003-12-01 03:00:00,0,4.083333333333337,0,0,0,0,1.099737532808399,0,-1.606730555555555,1.893269444444445
|
|
USDJPY,2003-12-05 19:00:00,-1,2.265895953757239,0,0,0,0,1.1255707762557077,0,-1.587099421965318,1.912900578034682
|
|
USDJPY,2003-12-05 20:00:00,-1,2.2084507042253625,0,0,0,0,1.07673568818514,0,-1.5849307042253522,1.9150692957746478
|
|
USDJPY,2003-12-05 21:00:00,-1,2.17777777777779,0,0,0,0,1.0040160642570282,0,-1.5837511111111113,1.9162488888888887
|
|
USDJPY,2003-12-05 22:00:00,-1,2.189944134078222,0,0,0,0,0.9386590584878745,0,-1.5842659217877095,1.9157340782122905
|
|
USDJPY,2003-12-08 03:00:00,-1,3.916897506925259,0,0,0,0,1.005128205128205,0,-1.5835578947368427,1.9164421052631573
|
|
USDJPY,2003-12-08 04:00:00,-1,3.9497206703911147,0,0,0,0,0.9946666666666667,0,-1.5842189944134086,1.9157810055865914
|
|
USDJPY,2003-12-08 05:00:00,-1,4.171091445427784,0,0,0,0,0.9055627425614489,0,-1.5889144542772868,1.9110855457227132
|
|
USDJPY,2003-12-15 01:00:00,0,3.905044510385742,0,0,0,0,0.9075,0,-1.5897578635014835,1.9102421364985165
|
|
USDJPY,2003-12-17 13:00:00,0,4.776470588235324,0,0,0,0,1.143730886850153,0,-1.6182698039215688,1.8817301960784312
|
|
USDJPY,2003-12-17 14:00:00,0,4.51111111111113,0,0,0,0,0.9279538904899135,0,1.8885496296296298,-1.6114503703703702
|
|
USDJPY,2003-12-17 15:00:00,0,4.413043478260884,1,0,0,0,1.007843137254902,0,1.8910231884057973,-1.6089768115942027
|
|
USDJPY,2003-12-17 16:00:00,0,4.334519572953777,1,0,0,0,0.8739650413983441,0,1.893041992882562,-1.606958007117438
|
|
USDJPY,2003-12-17 17:00:00,0,4.273684210526368,1,0,0,0,0.9647954329210275,0,1.8944940350877186,-1.6055059649122814
|
|
USDJPY,2003-12-17 18:00:00,0,4.0600000000000405,0,0,0,0,1.1104417670682731,0,1.8998813333333329,-1.6001186666666671
|
|
USDJPY,2003-12-24 18:00:00,0,2.6288209606987083,1,0,0,0,0.8795180722891566,0,-1.631208733624453,1.868791266375547
|
|
USDJPY,2003-12-25 13:00:00,0,3.8111111111110976,0,0,0,0,0.1015625,0,-1.6668333333333296,1.8331666666666704
|
|
USDJPY,2003-12-25 14:00:00,0,4.132530120481872,0,0,0,0,0.19649805447470817,0,-1.6809373493975845,1.8190626506024155
|
|
USDJPY,2003-12-25 15:00:00,0,4.425806451612831,0,0,0,0,0.20784313725490197,0,-1.6937780645161222,1.8062219354838778
|
|
USDJPY,2003-12-25 16:00:00,0,4.483660130718867,0,0,0,0,0.2800751879699248,0,-1.6962379084967245,1.8037620915032755
|
|
USDJPY,2003-12-25 17:00:00,0,4.543046357615792,0,0,0,0,0.2380038387715931,0,-1.6989112582781376,1.8010887417218624
|
|
USDJPY,2003-12-25 18:00:00,0,4.797202797202673,0,0,0,0,0.24748490945674045,0,-1.7099608391608299,1.7900391608391701
|
|
USDJPY,2003-12-25 19:00:00,0,5.196969696969541,0,0,0,0,0.26741573033707866,0,-1.727542424242413,1.772457575757587
|
|
USDJPY,2003-12-25 20:00:00,0,5.444444444444278,0,0,0,0,0.2804878048780488,0,-1.7383111111110994,1.7616888888889006
|
|
USDJPY,2003-12-25 21:00:00,0,5.669421487603107,0,0,0,0,0.5098039215686274,0,-1.7482280991735404,1.7517719008264596
|
|
USDJPY,2003-12-25 22:00:00,0,5.813559322033693,0,0,0,0,0.30684931506849317,0,-1.7545152542372744,1.7454847457627256
|
|
USDJPY,2003-12-25 23:00:00,0,6.017543859648857,0,0,0,0,0.43373493975903615,0,-1.763568421052615,1.736431578947385
|
|
USDJPY,2003-12-26 00:00:00,0,5.764705882352715,0,0,0,0,0.551617873651772,0,-1.752352941176456,1.747647058823544
|
|
USDJPY,2003-12-26 01:00:00,0,5.716666666666421,0,0,0,0,0.6297297297297297,0,-1.7503433333333178,1.7496566666666822
|
|
USDJPY,2003-12-26 02:00:00,0,5.669421487603107,0,0,0,0,0.6379542395693136,0,-1.7482049586776727,1.7517950413223273
|
|
USDJPY,2003-12-26 15:00:00,-1,2.7045454545454524,0,0,0,0,0.696078431372549,0,1.8296772727272745,-1.6703227272727255
|
|
USDJPY,2003-12-26 16:00:00,-1,2.629834254143628,1,0,0,0,0.693609022556391,0,1.8343204419889532,-1.6656795580110468
|
|
USDJPY,2004-01-07 21:00:00,-1,3.3441295546557916,0,0,0,0,1.0955414012738853,0,1.8795319838056685,-1.6204680161943315
|
|
USDJPY,2004-01-07 22:00:00,-1,3.3441295546557916,0,0,0,0,1.026865671641791,0,1.8796453441295553,-1.6203546558704447
|
|
USDJPY,2004-01-07 23:00:00,-1,3.4416666666665754,0,0,0,0,1.033509700176367,0,1.876100000000001,-1.623899999999999
|
|
USDJPY,2004-01-08 00:00:00,-1,3.622807017543769,0,0,0,0,1.0505709624796085,0,1.869578947368422,-1.630421052631578
|
|
USDJPY,2004-01-08 01:00:00,-1,3.622807017543769,0,0,0,0,0.9810771470160117,0,1.8696280701754395,-1.6303719298245605
|
|
USDJPY,2004-01-08 02:00:00,-1,3.638766519823706,0,0,0,0,1.204368174726989,0,1.8689674008810577,-1.6310325991189423
|
|
USDJPY,2004-01-08 03:00:00,-1,3.687499999999918,0,0,0,0,0.9768160741885626,0,1.8673125000000006,-1.6326874999999994
|
|
USDJPY,2004-01-14 12:00:00,0,4.854271356784016,0,0,0,0,1.0744558991981672,0,-1.649384924623116,-1.649384924623116
|
|
USDJPY,2004-01-14 13:00:00,0,4.7586206896552525,1,0,0,0,1.1145374449339207,0,-1.6464413793103447,-1.6464413793103447
|
|
USDJPY,2004-01-14 14:00:00,0,4.451612903225909,1,0,0,0,1.0467479674796747,0,1.862993548387096,-1.637006451612904
|
|
USDJPY,2004-01-14 15:00:00,0,4.2555066079296235,1,0,0,0,1.0616016427104722,0,1.8691030837004394,-1.6308969162995606
|
|
USDJPY,2004-01-14 16:00:00,0,3.975308641975413,0,0,0,0,1.0383795309168444,0,1.8778485596707808,-1.6221514403292192
|
|
USDJPY,2004-01-14 17:00:00,0,3.673003802281458,0,0,0,0,1.1666666666666667,0,1.887052471482889,-1.612947528517111
|
|
USDJPY,2004-01-14 18:00:00,0,3.5645756457565274,0,0,0,0,1.163727959697733,0,1.8904693726937267,-1.6095306273062733
|
|
USDJPY,2004-01-14 19:00:00,0,3.4377224199288823,1,0,0,0,1.2316546762589928,0,1.894237722419929,-1.605762277580071
|
|
USDJPY,2004-01-14 20:00:00,0,3.377622377622437,0,0,0,0,1.2700490998363339,0,1.8961356643356644,-1.6038643356643356
|
|
USDJPY,2004-01-23 04:00:00,1,6.829268292682874,0,0,0,0,0.9933554817275747,0,-1.6035902439024388,1.8964097560975612
|
|
USDJPY,2004-01-23 05:00:00,1,7.153284671532817,0,0,0,0,0.9312,0,-1.6084642335766426,1.8915357664233574
|
|
USDJPY,2004-01-23 06:00:00,1,7.509578544061259,0,0,0,0,1.0536912751677852,0,-1.61392030651341,1.88607969348659
|
|
USDJPY,2004-01-23 13:00:00,1,7.777777777777743,0,0,0,0,1.1479915433403804,0,1.882322222222222,-1.617677777777778
|
|
USDJPY,2004-01-23 14:00:00,1,7.7165354330708436,1,0,0,0,1.0246305418719213,0,1.8831165354330706,-1.6168834645669294
|
|
USDJPY,2004-02-02 12:00:00,0,4.754716981132058,0,0,0,0,0.8092835519677094,0,-1.6395245283018864,1.8604754716981136
|
|
USDJPY,2004-02-02 13:00:00,0,4.363636363636352,1,0,0,0,1.1048951048951048,0,-1.6279757575757574,1.8720242424242426
|
|
USDJPY,2004-02-02 14:00:00,0,4.200000000000008,0,0,0,0,0.9147141518275539,0,1.8769749999999996,-1.6230250000000004
|
|
USDJPY,2004-02-02 15:00:00,0,4.148148148148154,0,0,0,0,0.8579654510556622,0,-1.6215868312757205,-1.6215868312757205
|
|
USDJPY,2004-02-17 20:00:00,0,3.691780821917805,0,0,0,0,0.7666666666666667,0,1.898643835616438,-1.601356164383562
|
|
USDJPY,2004-02-17 21:00:00,0,3.691780821917805,0,0,0,0,0.8297297297297297,0,1.898643835616438,-1.601356164383562
|
|
USDJPY,2004-02-18 01:00:00,0,3.8828125000000617,0,0,0,0,0.8645833333333334,0,1.8844343749999994,-1.6155656250000006
|
|
USDJPY,2004-02-18 02:00:00,0,4.073770491803352,0,0,0,0,0.8735632183908046,0,1.878716393442622,-1.621283606557378
|
|
USDJPY,2004-02-18 03:00:00,0,4.024291497975779,0,0,0,0,0.7404371584699454,0,1.8801554655870438,-1.6198445344129562
|
|
USDJPY,2004-02-18 04:00:00,0,4.073770491803328,0,0,0,0,0.8548812664907651,0,1.8786704918032786,-1.6213295081967214
|
|
USDJPY,2004-02-18 05:00:00,0,4.073770491803328,0,0,0,0,0.8814504881450488,0,1.878739344262295,-1.621260655737705
|
|
USDJPY,2004-02-18 06:00:00,0,4.601851851851941,0,0,0,0,0.817174515235457,0,1.863085185185184,-1.636914814814816
|
|
USDJPY,2004-02-18 07:00:00,0,4.92079207920802,0,0,0,0,0.8244084682440846,0,1.8536653465346522,-1.6463346534653478
|
|
USDJPY,2004-02-18 08:00:00,0,5.0456852791879125,0,0,0,0,0.8251028806584362,0,1.8499228426395928,-1.6500771573604072
|
|
USDJPY,2004-02-18 09:00:00,0,5.0456852791879125,0,0,0,0,0.8139773895169579,0,1.8498659898477146,-1.6501340101522854
|
|
USDJPY,2004-02-18 10:00:00,0,4.733333333333431,0,0,0,0,1.1331967213114753,0,1.8591466666666654,-1.6408533333333346
|
|
USDJPY,2004-02-18 11:00:00,0,4.601851851851911,0,0,0,0,0.8641188959660298,0,1.8629555555555553,-1.6370444444444447
|
|
USDJPY,2004-02-18 16:00:00,0,3.50000000000007,0,0,0,0,1.2007952286282306,0,1.8952464788732386,-1.6047535211267614
|
|
USDJPY,2004-02-18 17:00:00,0,3.2483660130719443,0,0,0,0,1.1066398390342052,0,1.9026588235294113,-1.5973411764705887
|
|
USDJPY,2004-02-18 18:00:00,0,3.0679012345679673,0,0,0,0,1.0691964285714286,0,1.9080061728395052,-1.5919938271604948
|
|
USDJPY,2004-02-18 19:00:00,0,2.9849849849850583,0,0,0,0,1.1890547263681592,0,-1.5897093093093104,-1.5897093093093104
|
|
USDJPY,2004-02-18 22:00:00,0,2.300925925925978,0,0,0,0,1.103448275862069,0,1.9308101851851844,-1.5691898148148156
|
|
USDJPY,2004-02-24 14:00:00,1,6.37241379310344,0,0,0,0,1.017017017017017,0,-1.6045848275862062,-1.6045848275862062
|
|
USDJPY,2004-02-24 15:00:00,1,6.5070422535211225,0,0,0,0,0.9518935516888434,0,1.8932352112676063,-1.6067647887323937
|
|
USDJPY,2004-02-24 16:00:00,1,6.222222222222199,1,0,0,0,1.078,0,1.8980498316498327,-1.6019501683501673
|
|
USDJPY,2004-02-24 17:00:00,1,6.37241379310344,1,0,0,0,0.9163346613545816,0,1.8956179310344834,-1.6043820689655166
|
|
USDJPY,2004-02-24 18:00:00,1,6.3071672354948705,1,0,0,0,0.7723214285714286,0,1.896686689419796,-1.603313310580204
|
|
USDJPY,2004-02-24 19:00:00,1,6.243243243243231,1,0,0,0,0.8858560794044665,0,1.8976864864864873,-1.6023135135135127
|
|
USDJPY,2004-02-24 20:00:00,1,6.2013422818791915,1,0,0,0,0.7639902676399026,0,1.8984107382550341,-1.6015892617449659
|
|
USDJPY,2004-02-24 21:00:00,1,6.2013422818791915,1,0,0,0,1.013550135501355,0,1.8983637583892623,-1.6016362416107377
|
|
USDJPY,2004-02-25 14:00:00,1,4.3821138211382,0,0,0,0,0.8908908908908909,0,-1.6237008130081305,-1.6237008130081305
|
|
USDJPY,2004-02-25 15:00:00,1,3.9778597785977747,0,0,0,0,1.0030706243602865,0,1.8879173431734315,-1.6120826568265685
|
|
USDJPY,2004-02-25 16:00:00,1,3.836298932384338,0,0,0,0,1.024,0,1.8917765124555155,-1.6082234875444845
|
|
USDJPY,2004-02-25 17:00:00,1,3.4222222222222136,0,0,0,0,1.215291750503018,0,1.9031466666666663,-1.5968533333333337
|
|
USDJPY,2004-02-25 18:00:00,1,3.337461300309606,0,0,0,0,1.1175811870100785,0,1.905510835913312,-1.594489164086688
|
|
USDJPY,2004-02-25 19:00:00,1,3.2372372372372498,0,0,0,0,1.1042183622828785,0,1.9083063063063055,-1.5916936936936945
|
|
USDJPY,2004-02-25 20:00:00,1,3.1428571428571463,0,0,0,0,1.0462287104622872,0,1.9110204081632647,-1.5889795918367353
|
|
USDJPY,2004-02-25 21:00:00,1,3.1246376811594274,0,0,0,0,0.9186991869918699,0,1.9114550724637676,-1.5885449275362324
|
|
USDJPY,2004-02-25 22:00:00,1,3.237237237237236,0,0,0,0,1.096126255380201,0,1.9083651651651647,-1.5916348348348353
|
|
USDJPY,2004-02-26 04:00:00,1,5.126153846153836,0,0,0,0,0.8868175765645806,0,1.9062043076923076,-1.5937956923076924
|
|
USDJPY,2004-02-26 05:00:00,1,5.571906354515023,0,0,0,0,1.0157367668097281,0,1.8980668896321073,-1.6019331103678927
|
|
USDJPY,2004-02-26 06:00:00,1,5.744827586206846,0,0,0,0,0.9699570815450643,0,1.894932413793104,-1.605067586206896
|
|
USDJPY,2004-02-26 07:00:00,1,6.383141762452062,0,0,0,0,0.9421686746987952,0,1.8832153256704987,-1.6167846743295013
|
|
USDJPY,2004-02-26 08:00:00,1,6.014440433212932,0,0,0,0,1.0741901776384535,0,1.8896880866426002,-1.6103119133573998
|
|
USDJPY,2004-02-26 09:00:00,1,5.462295081967157,0,0,0,0,1.2227979274611398,0,-1.600497049180327,-1.600497049180327
|
|
USDJPY,2004-02-26 10:00:00,1,5.141975308641928,0,0,0,0,1.2520833333333334,0,-1.5947851851851844,1.9052148148148156
|
|
USDJPY,2004-02-26 11:00:00,1,5.0638297872339795,0,0,0,0,0.9830148619957537,0,-1.5933617021276585,1.9066382978723415
|
|
USDJPY,2004-02-26 12:00:00,1,5.079268292682872,0,0,0,0,1.0056242969628797,0,-1.593629268292682,1.906370731707318
|
|
USDJPY,2004-02-26 13:00:00,1,5.141975308641928,0,0,0,0,0.9545913218970736,0,-1.5947592592592585,1.9052407407407415
|
|
USDJPY,2004-02-26 14:00:00,1,4.759999999999972,0,0,0,0,1.260385005065856,0,-1.5876719999999998,1.9123280000000002
|
|
USDJPY,2004-02-26 15:00:00,1,4.64066852367683,0,0,0,0,1.1246138002059731,0,-1.5853025069637876,-1.5853025069637876
|
|
USDJPY,2004-02-26 16:00:00,1,4.454545454545401,0,0,0,0,1.0049261083743843,0,-1.5821433155080205,1.9178566844919795
|
|
USDJPY,2004-03-02 03:00:00,1,5.3580246913580805,0,0,0,0,0.9546079779917469,0,1.8742765432098762,-1.6257234567901238
|
|
USDJPY,2004-03-02 16:00:00,1,3.0709677419355064,0,0,0,0,1.1585127201565557,0,1.9004825806451615,-1.5995174193548385
|
|
USDJPY,2004-03-02 17:00:00,1,2.7755102040816437,0,0,0,0,1.3201581027667983,0,1.9100244897959189,-1.5899755102040811
|
|
USDJPY,2004-03-02 18:00:00,1,2.6010928961748716,0,0,0,0,1.0903083700440528,0,1.9157704918032792,-1.5842295081967208
|
|
USDJPY,2004-03-02 19:00:00,1,2.5118733509234943,0,0,0,0,1.1253132832080202,0,1.9186079155672828,-1.5813920844327172
|
|
USDJPY,2004-03-12 14:00:00,0,4.97241379310342,0,0,0,0,0.8117073170731708,0,-1.6074813793103442,1.8925186206896558
|
|
USDJPY,2004-03-12 15:00:00,0,4.822742474916379,0,0,0,0,0.9059304703476483,0,-1.6042367892976586,1.8957632107023414
|
|
USDJPY,2004-03-12 16:00:00,0,4.492211838006225,0,0,0,0,1.0410958904109588,0,-1.596918380062305,1.903081619937695
|
|
USDJPY,2004-03-12 17:00:00,-1,4.027932960893845,0,0,0,0,0.9818511796733213,0,-1.5866279329608934,1.9133720670391066
|
|
USDJPY,2004-03-12 18:00:00,-1,3.9184782608695623,0,0,0,0,0.9913978494623656,0,-1.5843195652173911,1.9156804347826089
|
|
USDJPY,2004-03-12 19:00:00,0,3.876344086021511,0,0,0,0,1.1116564417177914,0,-1.5835408602150538,1.9164591397849462
|
|
USDJPY,2004-03-30 14:00:00,-1,4.195718654434267,0,0,0,0,0.8410852713178295,0,-1.5906874617737017,1.9093125382262983
|
|
USDJPY,2004-03-30 15:00:00,-1,3.9088319088319095,0,0,0,0,0.8967551622418879,0,-1.5842472934472944,1.9157527065527056
|
|
USDJPY,2004-03-30 16:00:00,-1,3.8647887323943597,0,0,0,0,0.9005847953216374,0,-1.5832980281690148,1.9167019718309852
|
|
USDJPY,2004-03-30 17:00:00,-1,3.931232091690541,0,0,0,0,0.8961038961038961,0,-1.5847621776504306,1.9152378223495694
|
|
USDJPY,2004-03-30 18:00:00,-1,3.931232091690525,0,0,0,0,0.806979280261723,0,-1.5847541547277941,1.9152458452722059
|
|
USDJPY,2004-03-30 19:00:00,-1,3.9088319088318784,0,0,0,0,0.8428405122235157,0,-1.5842951566951569,1.9157048433048431
|
|
USDJPY,2004-04-23 15:00:00,0,4.6223277909738485,0,0,0,0,1.0780669144981412,0,-1.572514014251781,1.927485985748219
|
|
USDJPY,2004-04-23 16:00:00,1,4.381176470588262,0,0,0,0,0.9570776255707762,0,-1.5719435294117645,1.9280564705882355
|
|
USDJPY,2004-04-23 17:00:00,1,4.552567237163822,0,0,0,0,0.9227761485826002,0,-1.5748674816625912,1.9251325183374088
|
|
USDJPY,2004-04-23 18:00:00,1,4.454545454545459,0,0,0,0,0.9461358313817331,0,-1.5731349282296645,1.9268650717703355
|
|
USDJPY,2004-04-23 19:00:00,1,4.370892018779364,0,0,0,0,0.8339670468948035,0,-1.5716826291079808,1.9283173708920192
|
|
USDJPY,2004-04-23 20:00:00,1,4.27064220183489,0,0,0,0,0.9422818791946309,0,-1.570115596330275,1.929884403669725
|
|
USDJPY,2004-04-23 21:00:00,1,4.241457858769958,0,0,0,0,0.969521044992743,0,-1.5695280182232345,1.9304719817767655
|
|
USDJPY,2004-04-23 22:00:00,1,4.34032634032636,0,0,0,0,0.8827160493827161,0,-1.5712205128205126,1.9287794871794874
|
|
USDJPY,2004-04-26 00:00:00,1,4.475961538461553,0,0,0,0,0.865625,0,-1.5734730769230765,1.9265269230769235
|
|
USDJPY,2004-04-26 01:00:00,1,4.6089108910891285,0,0,0,0,0.9067357512953368,0,-1.5757594059405937,1.9242405940594063
|
|
USDJPY,2004-04-26 02:00:00,1,4.643391521197013,0,0,0,0,0.903448275862069,0,-1.576312219451371,1.923687780548629
|
|
USDJPY,2004-06-15 17:00:00,0,4.4054054054053875,0,0,0,0,1.036850921273032,0,-1.5592216216216215,-1.5592216216216215
|
|
USDJPY,2004-06-15 18:00:00,0,4.225925925925899,0,0,0,0,1.178796046720575,0,0.17658666666667486,-1.5567466666666665
|
|
USDJPY,2004-06-15 19:00:00,0,4.218114602587769,0,0,0,0,1.0363288718929253,0,-1.5566573012939,-1.5566573012939
|
|
USDJPY,2004-06-15 20:00:00,0,4.179487179487151,0,0,0,0,1.0115830115830116,0,1.9439384615384618,-1.5560615384615382
|
|
USDJPY,2004-06-15 21:00:00,0,4.1191335740071935,0,0,0,0,0.9712586719524281,0,-1.555337906137184,-1.555337906137184
|
|
USDJPY,2004-06-15 22:00:00,0,4.179487179487151,0,0,0,0,1.0296377607025247,0,-1.5561487179487177,-1.5561487179487177
|
|
USDJPY,2004-06-15 23:00:00,0,4.321969696969684,0,0,0,0,0.8617021276595744,0,-1.5580469696969697,-1.5580469696969697
|
|
USDJPY,2004-07-20 22:00:00,0,3.7957746478873378,0,0,0,0,1.1538461538461537,0,-1.6071295774647898,-1.6071295774647898
|
|
USDJPY,2004-07-20 23:00:00,0,3.593333333333332,0,0,0,0,1.5775401069518717,0,1.8988266666666662,-1.6011733333333338
|
|
USDJPY,2004-07-21 00:00:00,0,3.6053511705685666,0,0,0,0,1.8153034300791557,0,1.8984040133779259,-1.6015959866220741
|
|
USDJPY,2004-07-21 01:00:00,0,3.7172413793103547,0,0,0,0,1.005540166204986,0,1.8952027586206888,-1.6047972413793112
|
|
USDJPY,2004-07-21 02:00:00,0,3.6791808873720035,0,0,0,0,1.00920245398773,0,1.8963426621160406,-1.6036573378839594
|
|
USDJPY,2004-07-21 03:00:00,0,3.7044673539518755,0,0,0,0,0.8717518860016764,0,1.8956109965635737,-1.6043890034364263
|
|
USDJPY,2004-07-21 04:00:00,0,3.9057971014492683,0,0,0,0,0.7120291616038882,0,1.8898869565217387,-1.6101130434782613
|
|
USDJPY,2004-07-21 05:00:00,0,3.9925925925925676,0,0,0,0,1.360146252285192,0,1.887471111111111,-1.612528888888889
|
|
USDJPY,2004-07-21 06:00:00,0,4.260869565217392,0,0,0,0,0.7617834394904459,0,1.8798766798418967,-1.6201233201581033
|
|
USDJPY,2004-07-21 07:00:00,0,4.09885931558934,0,0,0,0,0.8244734202607823,0,1.8843376425855511,-1.6156623574144489
|
|
USDJPY,2004-07-21 08:00:00,0,4.294820717131443,0,0,0,0,0.9755725190839695,0,1.8788860557768927,-1.6211139442231073
|
|
USDJPY,2004-07-21 09:00:00,0,4.329317269076267,0,0,0,0,0.6380655226209049,0,1.877902008032129,-1.622097991967871
|
|
USDJPY,2004-07-21 10:00:00,0,4.72807017543854,0,0,0,0,0.6966292134831461,0,1.8667052631578955,-1.6332947368421045
|
|
USDJPY,2004-07-21 11:00:00,0,4.346774193548333,0,0,0,0,1.101527403414196,0,1.8769467741935493,-1.6230532258064507
|
|
USDJPY,2004-07-21 12:00:00,0,3.963235294117607,0,0,0,0,1.4900221729490022,0,1.8876911764705888,-1.6123088235294112
|
|
USDJPY,2004-07-26 00:00:00,1,4.935593220339031,0,0,0,0,0.5217391304347826,0,-1.6045301694915257,1.8954698305084743
|
|
USDJPY,2004-07-26 01:00:00,1,4.952380952381009,0,0,0,0,0.8519553072625698,0,-1.6047142857142864,1.8952857142857136
|
|
USDJPY,2004-07-26 02:00:00,1,4.902356902356957,0,0,0,0,1.0530035335689045,0,-1.6036094276094282,1.8963905723905718
|
|
USDJPY,2004-07-26 03:00:00,1,4.869565217391342,0,0,0,0,0.7594050743657043,0,-1.6028133779264215,-1.6028133779264215
|
|
USDJPY,2004-07-26 04:00:00,1,4.902356902356934,0,0,0,0,0.9790575916230366,0,1.8966168350168349,-1.6033831649831651
|
|
USDJPY,2004-07-26 07:00:00,1,5.392996108949372,0,0,0,0,0.7354166666666667,0,1.8805478599221794,-1.6194521400778206
|
|
USDJPY,2004-07-26 08:00:00,1,5.611336032388637,0,0,0,0,1.1692546583850931,0,1.8758477732793521,-1.6241522267206479
|
|
USDJPY,2004-07-26 09:00:00,1,5.634146341463367,0,0,0,0,1.0064516129032257,0,1.8752406504065045,-1.6247593495934955
|
|
USDJPY,2004-07-26 10:00:00,1,5.3720930232557595,0,0,0,0,1.0008643042350907,0,1.880902325581396,-1.619097674418604
|
|
USDJPY,2004-07-26 11:00:00,1,5.230188679245245,0,0,0,0,0.692967409948542,0,-1.6160784905660375,1.8839215094339625
|
|
USDJPY,2004-07-26 12:00:00,1,5.003610108303205,0,0,0,0,1.0093071354705274,0,1.889101805054152,-1.610898194945848
|
|
USDJPY,2004-07-26 13:00:00,1,4.829268292682895,0,0,0,0,0.787109375,0,1.8930146341463416,-1.6069853658536584
|
|
USDJPY,2004-07-26 14:00:00,1,4.604651162790666,0,0,0,0,1.1785714285714286,0,1.897972093023256,-1.602027906976744
|
|
USDJPY,2004-07-26 15:00:00,1,4.604651162790666,0,0,0,0,0.8110236220472441,0,1.8978232558139536,-1.6021767441860464
|
|
USDJPY,2004-07-26 16:00:00,1,4.698305084745734,0,0,0,0,0.8247036805988771,0,-1.6043972881355932,-1.6043972881355932
|
|
USDJPY,2004-07-26 17:00:00,1,4.812499999999983,0,0,0,0,0.702954898911353,0,-1.6069930555555558,1.8930069444444442
|
|
USDJPY,2004-07-26 18:00:00,1,4.779310344827599,0,0,0,0,0.7505197505197505,0,-1.6062262068965525,1.8937737931034475
|
|
USDJPY,2004-07-26 19:00:00,1,4.846153846153846,0,0,0,0,0.7150259067357513,0,-1.6077510489510496,1.8922489510489504
|
|
USDJPY,2004-07-26 20:00:00,1,4.880281690140863,0,0,0,0,0.7648725212464589,0,1.8916577464788722,-1.6083422535211278
|
|
USDJPY,2004-07-26 21:00:00,1,4.98561151079139,0,0,0,0,1.078358208955224,0,1.8893294964028766,-1.6106705035971234
|
|
USDJPY,2004-07-26 22:00:00,1,5.456692913385816,0,0,0,0,1.314861460957179,0,-1.6212267716535438,1.8787732283464562
|
|
USDJPY,2004-07-26 23:00:00,1,5.7037037037037255,0,0,0,0,0.8136482939632546,0,-1.6266337448559682,-1.6266337448559682
|
|
USDJPY,2004-07-27 00:00:00,1,5.948497854077263,0,0,0,0,1.4475703324808185,0,-1.632044635193134,-1.632044635193134
|
|
USDJPY,2004-08-12 13:00:00,-1,6.681818181818156,0,0,0,0,1.0630455868089235,0,-1.64112,1.85888
|
|
USDJPY,2004-08-12 14:00:00,-1,6.074380165289235,0,0,0,0,1.1272727272727272,0,1.8717785123966943,-1.6282214876033057
|
|
USDJPY,2004-08-12 15:00:00,-1,5.787401574803152,0,0,0,0,0.9356172474896634,0,-1.6224393700787405,-1.6224393700787405
|
|
USDJPY,2004-08-12 16:00:00,-1,5.644268774703565,0,0,0,0,0.9108159392789373,0,-1.6230118577075106,1.8769881422924894
|
|
USDJPY,2004-08-12 17:00:00,-1,5.409090909090916,0,0,0,0,0.7290419161676647,0,-1.617822727272728,-1.617822727272728
|
|
USDJPY,2004-08-12 18:00:00,-1,5.409090909090916,0,0,0,0,1.0077007700770078,0,1.8823045454545448,-1.6176954545454552
|
|
USDJPY,2004-08-12 19:00:00,-1,5.211678832116805,0,0,0,0,1.2567375886524823,0,1.8867226277372255,-1.6132773722627745
|
|
USDJPY,2004-08-12 20:00:00,-1,5.118279569892468,0,0,0,0,0.729064039408867,0,1.8888028673835122,-1.6111971326164878
|
|
USDJPY,2004-08-12 21:00:00,-1,5.010526315789464,0,0,0,0,0.77,0,1.891075087719298,-1.608924912280702
|
|
USDJPY,2004-08-12 22:00:00,-1,5.136690647481992,0,0,0,0,0.6746987951807228,0,1.8883223021582733,-1.6116776978417267
|
|
USDJPY,2004-08-12 23:00:00,-1,5.099999999999985,0,0,0,0,1.1447661469933186,0,1.8892099999999998,-1.6107900000000002
|
|
USDJPY,2004-08-13 00:00:00,-1,5.081850533807805,0,0,0,0,0.902834008097166,0,1.889514590747331,-1.610485409252669
|
|
USDJPY,2004-08-13 01:00:00,-1,4.103448275862065,0,0,1,0,1.855421686746988,0,1.9102632183908044,-1.5897367816091956
|
|
USDJPY,2004-08-13 02:00:00,-1,4.068376068376063,0,0,0,0,1.483974358974359,0,-1.5890814814814818,-1.5890814814814818
|
|
USDJPY,2004-08-13 03:00:00,-1,4.1152737752161235,0,0,0,0,1.4400871459694988,0,-1.5901890489913546,1.9098109510086454
|
|
USDJPY,2004-08-13 04:00:00,-1,4.380368098159485,0,0,0,0,0.8335625859697386,0,-1.5958613496932514,-1.5958613496932514
|
|
USDJPY,2004-08-13 05:00:00,0,4.621359223300948,0,0,0,0,1.3271375464684014,0,-1.6012258899676375,-1.6012258899676375
|
|
USDJPY,2004-08-13 06:00:00,0,4.462499999999978,0,0,0,0,1.5091210613598673,0,-1.5979649999999999,1.9020350000000001
|
|
USDJPY,2004-08-13 07:00:00,0,4.476489028213132,0,0,0,0,1.4135135135135135,0,-1.59814921630094,1.90185078369906
|
|
USDJPY,2004-08-13 08:00:00,0,4.393846153846137,0,0,0,0,1.3333333333333333,0,-1.596363076923077,1.903636923076923
|
|
USDJPY,2004-08-24 18:00:00,0,4.343234323432311,0,0,0,0,1.6215005599104144,0,1.8987471947194725,-1.6012528052805275
|
|
USDJPY,2004-08-24 19:00:00,0,4.372093023255796,0,0,0,0,1.280112044817927,0,1.8981302325581397,-1.6018697674418603
|
|
USDJPY,2004-08-24 20:00:00,0,4.314754098360649,0,0,0,0,0.9263721552878179,0,1.899447868852459,-1.600552131147541
|
|
USDJPY,2004-08-24 21:00:00,0,4.245161290322578,0,0,0,0,1.0487394957983194,0,1.9009974193548385,-1.5990025806451615
|
|
USDJPY,2004-08-24 22:00:00,0,4.357615894039751,0,0,0,0,0.6758349705304518,0,1.898402649006622,-1.601597350993378
|
|
USDJPY,2004-08-24 23:00:00,0,4.461016949152548,0,0,0,0,1.0110864745011086,0,1.8959633898305082,-1.6040366101694918
|
|
USDJPY,2004-08-25 00:00:00,0,4.430976430976422,0,0,0,0,0.9404255319148936,0,1.896569696969697,-1.603430303030303
|
|
USDJPY,2004-08-25 01:00:00,0,4.300653594771228,0,0,0,0,1.2835820895522387,0,1.8995934640522876,-1.6004065359477124
|
|
USDJPY,2004-08-25 02:00:00,0,4.07430340557274,0,0,0,0,1.1848013816925733,0,1.905077399380805,-1.594922600619195
|
|
USDJPY,2004-08-25 03:00:00,-1,4.522336769759423,0,0,0,0,0.8117154811715481,0,1.8946006872852237,-1.6053993127147763
|
|
USDJPY,2004-08-25 04:00:00,-1,5.222222222222188,0,0,0,0,0.7263157894736842,0,1.8782777777777784,-1.6217222222222216
|
|
USDJPY,2004-08-25 05:00:00,-1,5.349593495934929,0,0,0,0,0.9070631970260223,0,1.8753089430894314,-1.6246910569105686
|
|
USDJPY,2004-08-25 06:00:00,-1,6.326923076923067,0,0,0,0,1.310834813499112,0,1.8525961538461537,-1.6474038461538463
|
|
USDJPY,2004-08-25 07:00:00,-1,6.613065326633167,0,0,0,0,1.1742857142857144,0,1.8459437185929644,-1.6540562814070356
|
|
USDJPY,2004-08-25 08:00:00,-1,7.113513513513519,0,0,0,0,0.8563586459286368,0,1.8342248648648642,-1.6657751351351358
|
|
USDJPY,2004-08-25 09:00:00,-1,6.680203045685268,0,0,0,0,1.2695492180312788,0,1.8440954314720812,-1.6559045685279188
|
|
USDJPY,2004-08-25 10:00:00,-1,6.450980392156872,0,0,0,0,1.3966165413533835,0,1.849239215686274,-1.650760784313726
|
|
USDJPY,2004-08-25 11:00:00,-1,5.696969696969748,0,0,0,0,1.4171539961013646,0,-1.6335030303030318,-1.6335030303030318
|
|
USDJPY,2004-09-22 06:00:00,0,3.9333333333333402,0,0,0,0,0.7257731958762886,0,1.8536666666666672,-1.6463333333333328
|
|
USDJPY,2004-09-22 07:00:00,0,4.150753768844226,0,0,0,0,0.6550387596899225,0,1.8455497487437194,-1.6544502512562806
|
|
USDJPY,2004-09-22 08:00:00,1,4.214285714285753,0,0,0,0,0.5790816326530612,0,1.843228571428571,-1.656771428571429
|
|
USDJPY,2004-09-22 09:00:00,0,3.8064516129032695,0,0,0,0,1.0183150183150182,0,1.8580645161290315,-1.6419354838709685
|
|
USDJPY,2004-09-22 10:00:00,0,4.192893401015255,0,0,0,0,1.0506155950752394,0,1.8434700507614212,-1.6565299492385788
|
|
USDJPY,2004-09-22 11:00:00,0,4.10945273631845,0,0,0,0,1.0084985835694051,0,1.8466407960198998,-1.6533592039801002
|
|
USDJPY,2004-09-22 12:00:00,1,3.704035874439477,0,0,1,0,1.625,0,1.8614188340807176,-1.6385811659192824
|
|
USDJPY,2004-09-22 13:00:00,0,3.413223140495885,0,0,0,0,1.5488505747126438,0,1.8721834710743803,-1.6278165289256197
|
|
USDJPY,2004-09-22 14:00:00,0,3.1647509578544075,0,0,0,0,0.9190207156308852,0,-1.618683524904214,1.881316475095786
|
|
USDJPY,2004-09-22 15:00:00,0,3.0592592592592576,0,0,0,0,0.8868312757201646,0,0.8187200000000302,-1.6146133333333326
|
|
USDJPY,2004-09-22 16:00:00,0,2.8680555555555483,0,0,0,0,0.8382899628252788,0,-1.6075569444444435,-0.3992236111111188
|
|
USDJPY,2004-09-23 15:00:00,0,7.569105691057088,0,0,0,0,1.1209503239740821,0,1.8742959349593478,-1.6257040650406522
|
|
USDJPY,2004-09-23 16:00:00,0,7.217054263566044,0,0,0,0,1.220952380952381,0,1.8802620155038745,-1.6197379844961255
|
|
USDJPY,2004-09-23 17:00:00,0,7.217054263566005,0,0,0,0,0.9574700109051254,0,1.8802403100775187,-1.6197596899224813
|
|
USDJPY,2004-09-23 18:00:00,0,7.217054263566005,0,0,0,0,1.2263242375601926,0,1.8801860465116271,-1.6198139534883729
|
|
USDJPY,2004-09-23 19:00:00,0,7.000000000000112,0,0,0,0,0.9072978303747534,0,1.8837684210526309,-1.6162315789473691
|
|
USDJPY,2004-09-23 20:00:00,0,6.333333333333428,0,0,0,0,1.8562874251497006,0,-1.6054952380952388,1.8945047619047612
|
|
USDJPY,2004-09-23 21:00:00,0,6.045454545454605,0,0,0,0,1.929936305732484,0,-1.6006272727272728,-1.6006272727272728
|
|
USDJPY,2004-09-23 22:00:00,0,6.37671232876718,0,0,0,0,1.06,0,-1.606217808219178,1.893782191780822
|
|
USDJPY,2004-09-23 23:00:00,0,6.556338028169068,0,0,0,0,0.8625954198473282,0,-1.6092295774647887,1.8907704225352113
|
|
USDJPY,2004-09-24 00:00:00,0,6.845588235294149,0,0,0,0,1.2758620689655173,0,-1.6139764705882347,1.8860235294117653
|
|
USDJPY,2004-09-24 01:00:00,0,6.973782771535604,0,0,0,0,1.2037037037037037,0,1.8840464419475662,-1.6159535580524338
|
|
USDJPY,2004-09-24 02:00:00,1,7.135135135135127,0,0,0,0,1.15015015015015,0,1.8804540540540549,-1.6195459459459451
|
|
USDJPY,2004-09-24 03:00:00,1,7.0,0,0,0,0,1.3736654804270463,0,-1.6173772727272722,-1.6173772727272722
|
|
USDJPY,2004-09-24 04:00:00,1,7.512195121951194,0,0,0,0,1.282758620689655,0,1.8741821138211394,-1.6258178861788606
|
|
USDJPY,2004-10-08 04:00:00,1,4.046242774566432,0,0,0,0,1.3219616204690832,0,-1.6797502890173392,1.8202497109826608
|
|
USDJPY,2004-10-08 05:00:00,1,3.9325842696628563,0,0,0,1,2.443076923076923,0,-1.674292134831458,1.825707865168542
|
|
USDJPY,2004-10-08 06:00:00,1,3.5714285714285308,0,0,0,1,2.354679802955665,0,-1.6580142857142839,1.8419857142857161
|
|
USDJPY,2004-10-08 07:00:00,1,3.5353535353535026,0,0,0,0,2.3795309168443497,0,-1.6563474747474733,1.8436525252525267
|
|
USDJPY,2004-10-08 08:00:00,1,3.2110091743118954,0,0,0,0,1.4080834419817472,0,-1.6418238532110079,-1.6418238532110079
|
|
USDJPY,2004-10-08 09:00:00,1,3.1818181818181364,0,0,0,0,1.0303766707168893,0,-1.640470909090907,-1.640470909090907
|
|
USDJPY,2004-10-08 10:00:00,1,3.1111111111110716,0,0,0,0,1.078125,0,-1.6373244444444426,-1.6373244444444426
|
|
USDJPY,2004-10-08 11:00:00,1,2.904564315352667,0,0,0,0,1.2432432432432432,0,-1.628079668049791,-1.628079668049791
|
|
USDJPY,2004-10-08 12:00:00,1,2.7131782945736154,0,0,0,0,0.9671484888304862,0,-1.619857364341084,1.880142635658916
|
|
USDJPY,2004-10-08 13:00:00,1,2.692307692307669,0,0,0,0,0.9606512890094979,0,-1.6189892307692297,1.8810107692307703
|
|
USDJPY,2004-10-25 03:00:00,-1,4.636942675159262,0,0,0,0,1.5489891135303266,0,-1.5951554140127389,1.9048445859872611
|
|
USDJPY,2004-11-16 19:00:00,0,6.599118942731294,0,0,0,0,0.9269162210338681,0,-1.6299718061674002,1.8700281938325998
|
|
USDJPY,2004-11-16 20:00:00,0,6.429184549356194,0,0,0,0,0.9165120593692022,0,-1.6266248927038611,1.8733751072961389
|
|
USDJPY,2004-11-17 10:00:00,-1,3.192982456140412,0,0,0,0,1.762081784386617,0,-1.6284929824561403,1.8715070175438597
|
|
USDJPY,2004-11-17 11:00:00,0,2.8437500000000377,0,0,0,0,1.4618272841051314,0,-1.6141546874999992,1.8858453125000008
|
|
USDJPY,2004-11-17 12:00:00,0,2.8437500000000377,0,0,0,0,1.0302197802197801,0,-1.6141437499999993,1.8858562500000007
|
|
USDJPY,2004-11-17 18:00:00,-1,2.2474916387959984,0,0,0,0,1.6566666666666667,0,1.902664882943144,-1.597335117056856
|
|
USDJPY,2004-11-17 19:00:00,-1,2.1747572815534038,0,0,0,0,1.3368983957219251,0,1.9059055016181234,-1.5940944983818766
|
|
USDJPY,2004-11-17 20:00:00,-1,2.1401273885350394,0,0,0,0,1.1791044776119404,0,-1.5926942675159232,-1.5926942675159232
|
|
USDJPY,2005-01-03 05:00:00,0,6.877805486284228,0,0,0,0,1.5408560311284047,0,-1.5720319201995006,1.9279680798004994
|
|
USDJPY,2005-01-03 06:00:00,0,6.598086124401877,0,0,0,0,1.2653061224489797,0,-1.5690019138755977,-1.5690019138755977
|
|
USDJPY,2005-01-03 07:00:00,0,6.239819004524861,0,0,0,0,1.035143769968051,0,1.9348778280542989,-1.5651221719457011
|
|
USDJPY,2005-01-03 08:00:00,0,6.021834061135352,0,0,0,0,1.1139240506329113,0,1.9371895196506552,-1.5628104803493448
|
|
USDJPY,2005-01-03 09:00:00,0,5.9184549356223,0,0,0,0,0.9024390243902439,0,1.9383098712446354,-1.5616901287553646
|
|
USDJPY,2005-01-10 06:00:00,1,6.491349480968905,0,0,0,0,1.0816326530612246,0,-1.6013619377162636,1.8986380622837364
|
|
USDJPY,2005-01-10 07:00:00,1,6.772563176895403,0,0,0,0,1.0,0,-1.6058440433213008,1.8941559566786992
|
|
USDJPY,2005-01-10 08:00:00,1,6.797101449275437,0,0,0,0,0.9240506329113924,0,-1.606055072463769,1.893944927536231
|
|
USDJPY,2005-01-10 09:00:00,1,7.385826771653626,0,0,0,0,0.9707207207207207,0,-1.6152629921259853,1.8847370078740147
|
|
USDJPY,2005-01-10 10:00:00,1,7.1877394636016305,0,0,0,0,0.933184855233853,0,-1.612075095785442,1.887924904214558
|
|
USDJPY,2005-01-10 11:00:00,1,7.328125000000134,0,0,0,0,0.9881422924901185,0,-1.6141328125000018,1.8858671874999982
|
|
USDJPY,2005-01-10 12:00:00,1,7.106060606060699,0,0,0,0,1.0012330456226881,0,-1.610759090909092,1.889240909090908
|
|
USDJPY,2005-01-19 23:00:00,0,4.117647058823574,0,0,0,0,1.2323651452282158,0,1.9153164705882344,-1.5846835294117656
|
|
USDJPY,2005-01-20 00:00:00,0,4.294478527607411,0,0,0,0,1.3049907578558226,0,-1.5884061349693261,-1.5884061349693261
|
|
USDJPY,2005-01-20 01:00:00,0,4.307692307692364,0,0,0,0,1.0500758725341426,0,-1.5886609230769242,-1.5886609230769242
|
|
USDJPY,2005-01-20 02:00:00,0,4.20420420420426,0,0,0,0,1.111455108359133,0,1.9137045045045034,-1.5862954954954966
|
|
USDJPY,2005-01-20 03:00:00,0,4.242424242424301,0,0,0,0,1.1616161616161615,0,1.9128775757575744,-1.5871224242424256
|
|
USDJPY,2005-01-20 04:00:00,0,4.36137071651095,0,0,0,0,1.0380622837370241,0,1.9105482866043604,-1.5894517133956396
|
|
USDJPY,2005-01-20 05:00:00,0,4.56026058631927,0,0,0,0,1.1851851851851851,0,1.9063960912052107,-1.5936039087947893
|
|
USDJPY,2005-01-20 06:00:00,0,4.844290657439517,0,0,0,0,1.014827018121911,0,1.9006145328719708,-1.5993854671280292
|
|
USDJPY,2005-01-20 07:00:00,0,4.87804878048787,0,0,0,0,1.0384024577572966,0,1.8999414634146328,-1.6000585365853672
|
|
USDJPY,2005-01-20 08:00:00,0,4.682274247491669,0,0,0,0,1.0773130544993663,0,1.9037605351170563,-1.5962394648829437
|
|
USDJPY,2005-01-20 09:00:00,0,4.47284345047928,0,0,0,0,1.3057247259439708,0,-1.5922300319488827,-1.5922300319488827
|
|
USDJPY,2005-01-20 10:00:00,0,4.3343653250774326,0,1,0,0,1.2570725707257073,0,1.9108767801857578,-1.5891232198142422
|
|
USDJPY,2005-02-02 20:00:00,1,3.782456140350903,0,0,0,0,1.425,0,1.8980308771929812,-1.6019691228070188
|
|
USDJPY,2005-02-02 21:00:00,0,3.7560975609756215,0,0,0,0,0.9685534591194969,0,1.898819512195121,-1.601180487804879
|
|
USDJPY,2005-02-02 22:00:00,0,3.7560975609756215,0,0,0,0,0.9660743134087237,0,1.8989365853658529,-1.6010634146341471
|
|
USDJPY,2005-02-02 23:00:00,0,3.8637992831541323,0,0,0,0,1.028960817717206,0,1.8959082437275978,-1.6040917562724022
|
|
USDJPY,2005-02-03 00:00:00,0,3.9057971014492883,0,0,0,0,0.9298245614035088,0,1.8947971014492744,-1.6052028985507256
|
|
USDJPY,2005-02-03 01:00:00,0,3.6418918918918983,0,0,0,0,0.9571639586410635,0,1.901583783783783,-1.598416216216217
|
|
USDJPY,2005-02-03 02:00:00,0,3.4886731391585863,0,1,0,0,1.1479289940828403,0,1.9056880258899669,-1.5943119741100331
|
|
USDJPY,2005-02-03 03:00:00,0,3.4774193548387298,0,1,0,0,1.1592775041050902,0,1.9060012903225796,-1.5939987096774204
|
|
USDJPY,2005-02-03 04:00:00,0,3.3899371069182593,0,0,0,0,1.1721739130434783,0,1.9083132075471687,-1.5916867924528313
|
|
USDJPY,2005-02-03 05:00:00,0,3.422222222222229,0,0,0,0,1.0491803278688525,0,-1.5926488888888897,-1.5926488888888897
|
|
USDJPY,2005-02-10 14:00:00,1,2.984326018808783,0,0,0,0,1.5611510791366907,0,-1.5934357366771152,1.9065642633228848
|
|
USDJPY,2005-02-10 15:00:00,1,2.4856396866840806,0,1,0,0,1.6890951276102089,0,-1.5773618798955609,1.9226381201044391
|
|
USDJPY,2005-02-10 16:00:00,1,2.3333333333333495,0,0,0,0,1.1668508287292818,0,-1.572477450980392,1.927522549019608
|
|
USDJPY,2005-02-25 12:00:00,-1,5.294545454545541,0,0,0,0,1.1099476439790577,0,-1.607357090909092,1.892642909090908
|
|
USDJPY,2005-02-25 13:00:00,-1,5.218637992831614,0,0,0,0,1.0167741935483872,0,-1.6057075268817214,1.8942924731182786
|
|
USDJPY,2005-02-25 14:00:00,-1,5.181494661921787,0,0,0,0,1.091743119266055,0,-1.6048953736654814,1.8951046263345186
|
|
USDJPY,2005-02-25 15:00:00,-1,5.256317689530725,0,0,0,0,0.9881796690307328,0,-1.606369675090253,1.893630324909747
|
|
USDJPY,2005-02-25 16:00:00,-1,5.144876325088373,0,0,0,0,0.7995444191343963,0,-1.6040650176678446,1.8959349823321554
|
|
USDJPY,2005-02-25 17:00:00,-1,5.073170731707364,0,0,0,0,0.8464243845252052,0,-1.6026731707317077,1.8973268292682923
|
|
USDJPY,2005-02-25 18:00:00,-1,4.935593220339055,0,0,0,0,0.934228187919463,0,-1.5997844067796618,1.9002155932203382
|
|
USDJPY,2005-02-25 19:00:00,-1,4.869565217391365,0,0,0,0,0.963963963963964,0,-1.5985525083612047,1.9014474916387953
|
|
USDJPY,2005-02-25 20:00:00,-1,4.869565217391365,0,0,0,0,0.9147286821705426,0,-1.5985431438127096,1.9014568561872904
|
|
USDJPY,2005-02-25 21:00:00,-1,4.969283276450554,0,0,0,0,0.9609120521172638,0,-1.600513310580205,1.899486689419795
|
|
USDJPY,2005-02-25 22:00:00,-1,5.181494661921761,0,0,0,0,0.9370629370629371,0,-1.6048555160142353,1.8951444839857647
|
|
USDJPY,2005-02-25 23:00:00,-1,5.108771929824603,0,0,0,0,0.325497287522604,0,-1.603383859649123,1.896616140350877
|
|
USDJPY,2005-02-28 00:00:00,-1,4.578616352201296,0,0,0,0,1.2176991150442478,0,-1.592329559748428,1.907670440251572
|
|
USDJPY,2005-02-28 01:00:00,-1,4.789473684210567,0,0,0,0,1.2993827160493827,0,-1.5964434210526317,1.9035565789473683
|
|
USDJPY,2005-02-28 02:00:00,-1,5.038062283737078,0,0,0,0,1.0960629921259843,0,-1.601478200692042,1.898521799307958
|
|
USDJPY,2005-02-28 03:00:00,-1,5.055555555555594,0,0,0,0,0.8969889064976229,0,-1.6018986111111113,1.8981013888888887
|
|
USDJPY,2005-02-28 04:00:00,-1,5.179487179487198,0,0,0,0,0.9885807504078303,0,-1.6074358974358973,1.8925641025641027
|
|
USDJPY,2005-02-28 05:00:00,-1,5.3969465648855435,0,0,0,0,1.0962199312714778,0,-1.6119358778625958,1.8880641221374042
|
|
USDJPY,2005-02-28 06:00:00,-1,5.198529411764735,0,0,0,0,1.0145395799676897,0,-1.607625,1.892375
|
|
USDJPY,2005-02-28 07:00:00,-1,5.068100358422954,1,0,0,0,1.0218340611353711,0,-1.6050451612903223,1.8949548387096777
|
|
USDJPY,2005-02-28 08:00:00,-1,5.123188405797091,0,0,0,0,0.9830065359477124,0,-1.606126086956521,1.893873913043479
|
|
USDJPY,2005-02-28 09:00:00,-1,4.944055944055921,0,0,0,0,1.1598414795244385,0,1.8978391608391618,-1.6021608391608382
|
|
USDJPY,2005-02-28 10:00:00,-1,4.859106529209582,0,0,0,0,1.0143042912873863,0,1.8996041237113415,-1.6003958762886585
|
|
USDJPY,2005-02-28 11:00:00,-1,4.859106529209582,0,0,0,0,0.8695652173913043,0,1.8996041237113415,-1.6003958762886585
|
|
USDJPY,2005-02-28 12:00:00,-1,4.682119205297977,0,0,0,0,0.9224806201550387,0,1.9033165562913918,-1.5966834437086082
|
|
USDJPY,2005-02-28 13:00:00,-1,4.744966442952993,0,0,0,0,0.909323116219668,0,1.9020469798657729,-1.5979530201342271
|
|
USDJPY,2005-02-28 14:00:00,-1,5.104693140794178,0,0,0,0,0.9334862385321101,0,1.894701805054153,-1.605298194945847
|
|
USDJPY,2005-02-28 15:00:00,-1,5.315789473684159,0,0,0,0,0.9880952380952381,0,1.8903052631578963,-1.6096947368421037
|
|
USDJPY,2005-02-28 16:00:00,-1,5.256505576208126,0,0,0,0,1.0372093023255815,0,1.891445353159853,-1.608554646840147
|
|
USDJPY,2005-03-10 12:00:00,0,6.2772861356931715,0,0,0,0,1.044502617801047,0,-1.586015339233038,-1.586015339233038
|
|
USDJPY,2005-03-10 13:00:00,0,6.204081632653007,0,0,0,0,1.1264367816091954,0,-1.5850204081632648,-1.5850204081632648
|
|
USDJPY,2005-03-10 14:00:00,0,6.062678062678013,0,0,0,0,0.9036697247706422,0,1.9170609686609692,-1.5829390313390308
|
|
USDJPY,2005-03-10 15:00:00,0,6.062678062678039,0,0,0,0,0.9359720605355064,0,1.9170210826210827,-1.5829789173789173
|
|
USDJPY,2005-03-10 16:00:00,0,5.960784313725463,0,0,0,0,0.9410377358490566,0,-1.5817333333333332,-1.5817333333333332
|
|
USDJPY,2005-03-10 17:00:00,0,6.114942528735609,0,0,0,0,0.8528678304239401,0,-1.583806896551724,-1.583806896551724
|
|
USDJPY,2005-03-10 18:00:00,0,6.277286135693198,0,0,0,0,0.8940852819807428,0,-1.585974041297935,-1.585974041297935
|
|
USDJPY,2005-03-10 19:00:00,0,6.333333333333318,0,0,0,0,1.0696202531645569,0,1.9133166666666666,-1.5866833333333334
|
|
USDJPY,2005-03-14 01:00:00,0,2.923529411764663,0,0,0,0,0.9738058551617874,0,1.9142047058823535,-1.5857952941176465
|
|
USDJPY,2005-03-14 02:00:00,0,2.7611111111110693,0,0,0,0,1.2679938744257273,0,1.9188000000000005,-1.5811999999999995
|
|
USDJPY,2005-03-14 03:00:00,-1,2.6937669376693445,0,0,0,0,1.2868462757527734,0,1.920788075880759,-1.579211924119241
|
|
USDJPY,2005-03-14 04:00:00,-1,2.9583333333332953,0,0,0,0,0.9553719008264463,0,1.9130333333333336,-1.5869666666666664
|
|
USDJPY,2005-03-14 05:00:00,-1,3.3133333333332886,0,0,0,0,0.9455782312925171,0,1.9025506666666672,-1.5974493333333328
|
|
USDJPY,2005-03-14 06:00:00,-1,3.291390728476781,0,0,0,0,0.9920255183413078,0,1.9030384105960267,-1.5969615894039733
|
|
USDJPY,2005-03-14 07:00:00,-1,3.248366013071865,0,0,0,0,1.1424287856071964,0,1.904369934640523,-1.595630065359477
|
|
USDJPY,2005-03-14 08:00:00,-1,2.9902912621359037,0,0,0,0,1.0981432360742707,0,1.905244012944984,-1.594755987055016
|
|
USDJPY,2005-03-14 09:00:00,-1,2.97106109324756,0,0,0,0,0.9554973821989529,0,1.905745337620579,-1.594254662379421
|
|
USDJPY,2005-03-14 10:00:00,-1,2.8965517241379053,0,0,0,0,1.073738680465718,0,-1.592031347962382,-1.592031347962382
|
|
USDJPY,2005-03-14 11:00:00,-1,2.9520766773162697,0,0,0,0,0.9501915708812261,0,-1.5938223642172522,1.9061776357827478
|
|
USDJPY,2005-03-14 12:00:00,-1,2.9426751592356397,0,0,0,0,0.9713541666666666,0,-1.5934968152866238,-1.5934968152866238
|
|
USDJPY,2005-03-14 13:00:00,-1,2.9520766773162697,0,0,0,0,1.1826309067688379,0,-1.5937418530351435,-1.5937418530351435
|
|
USDJPY,2005-03-23 02:00:00,0,5.056856187290947,0,0,0,0,0.9331306990881459,0,1.9012414715719066,-1.5987585284280934
|
|
USDJPY,2005-03-23 03:00:00,0,5.142857142857139,0,0,0,0,1.0220820189274449,0,1.8995619047619048,-1.6004380952380952
|
|
USDJPY,2005-03-23 04:00:00,0,5.323943661971816,0,0,0,0,0.9593220338983051,0,1.8960253521126762,-1.6039746478873238
|
|
USDJPY,2005-03-23 05:00:00,0,5.458483754512606,0,0,0,0,1.0684039087947883,0,1.8934989169675094,-1.6065010830324906
|
|
USDJPY,2005-03-23 06:00:00,0,5.5384615384615214,0,0,0,0,1.0207336523125996,0,1.8919589743589744,-1.6080410256410256
|
|
USDJPY,2005-03-23 07:00:00,0,5.458483754512635,0,0,0,0,1.1120815138282387,0,1.8934787003610107,-1.6065212996389893
|
|
USDJPY,2005-03-29 07:00:00,1,6.622406639004084,0,0,0,0,0.8496551724137931,0,-1.6245709543568452,-1.6245709543568452
|
|
USDJPY,2005-03-29 08:00:00,1,6.38399999999993,0,0,0,0,0.9834394904458599,0,1.8801712000000013,-1.6198287999999987
|
|
USDJPY,2005-03-29 09:00:00,1,6.1384615384614545,0,0,0,0,1.1078066914498141,0,1.8845861538461555,-1.6154138461538445
|
|
USDJPY,2005-03-29 10:00:00,1,6.30830039525681,0,0,0,0,0.8709677419354839,0,1.8814150197628479,-1.6185849802371521
|
|
USDJPY,2005-03-29 11:00:00,1,6.333333333333239,0,0,0,0,0.8273291925465839,0,1.8810222222222241,-1.6189777777777759
|
|
USDJPY,2005-03-29 12:00:00,1,6.186046511627846,0,0,0,0,0.8823529411764706,0,1.8836697674418617,-1.6163302325581383
|
|
USDJPY,2005-03-29 13:00:00,1,6.186046511627846,0,0,0,0,0.8996282527881041,0,-1.616427906976743,-1.616427906976743
|
|
USDJPY,2005-03-29 14:00:00,1,5.761732851985512,0,0,0,0,0.9800235017626322,0,1.8917097472924198,-1.6082902527075802
|
|
USDJPY,2005-03-29 15:00:00,1,5.560975609756063,0,0,0,0,1.0509259259259258,0,-1.6047707317073163,-1.6047707317073163
|
|
USDJPY,2005-03-29 16:00:00,1,5.373737373737352,0,0,0,0,1.1857318573185731,0,-1.6013279461279457,1.8986720538720543
|
|
USDJPY,2005-03-29 17:00:00,1,5.4845360824741825,0,0,0,0,1.0286458333333333,0,-1.6033498281786933,1.8966501718213067
|
|
USDJPY,2005-03-29 18:00:00,1,5.410169491525395,0,0,0,0,1.0452554744525548,0,-1.602081355932203,1.897918644067797
|
|
USDJPY,2005-03-29 21:00:00,1,6.363636363636309,0,0,0,0,1.1177446102819237,0,-1.6013468013468009,1.8986531986531991
|
|
USDJPY,2005-03-29 22:00:00,1,6.6784452296819214,0,1,0,0,1.2880733944954128,0,-1.6064296819787982,1.8935703180212018
|
|
USDJPY,2005-03-31 15:00:00,0,3.179941002949849,0,0,0,0,1.0787037037037037,0,1.911754572271386,-1.588245427728614
|
|
USDJPY,2005-03-31 16:00:00,0,3.1246376811594145,1,0,0,0,1.032418952618454,0,1.9131675362318838,-1.5868324637681162
|
|
USDJPY,2005-03-31 17:00:00,0,3.088825214899702,1,0,0,0,1.399734395750332,0,-1.5859896848137538,-1.5859896848137538
|
|
USDJPY,2005-03-31 18:00:00,0,3.14285714285712,0,0,0,0,1.0482954545454546,0,-1.5875346938775508,-1.5875346938775508
|
|
USDJPY,2005-04-13 03:00:00,0,3.978142076502752,0,0,0,0,0.8579881656804734,0,-1.5823245901639356,-1.5823245901639356
|
|
USDJPY,2005-04-27 13:00:00,-1,5.295652173913143,0,0,0,0,1.1638141809290954,0,-1.6293600000000017,1.8706399999999983
|
|
USDJPY,2005-04-27 14:00:00,-1,4.7764705882353775,0,0,0,0,1.1651785714285714,0,-1.6163811764705898,-1.6163811764705898
|
|
USDJPY,2005-04-27 15:00:00,-1,4.6666666666667425,0,0,0,0,1.2017259978425028,0,1.8863586206896539,-1.6136413793103461
|
|
USDJPY,2005-04-27 16:00:00,-1,4.631178707224391,0,0,0,0,1.1027624309392265,0,1.887265399239543,-1.612734600760457
|
|
USDJPY,2005-04-27 17:00:00,-1,4.544776119403045,0,0,0,0,1.11983032873807,0,-1.6107253731343292,-1.6107253731343292
|
|
USDJPY,2005-04-27 18:00:00,-1,4.477941176470637,0,0,0,0,1.1637816245006658,0,-1.6091691176470595,1.8908308823529405
|
|
USDJPY,2005-04-27 19:00:00,-1,4.319148936170246,0,0,0,0,1.2189349112426036,0,1.8948510638297869,-1.6051489361702131
|
|
USDJPY,2005-04-27 20:00:00,-1,4.200000000000034,0,0,0,0,1.3420669577874818,0,1.897925517241379,-1.602074482758621
|
|
USDJPY,2005-04-27 21:00:00,-1,4.101010101010144,0,0,0,0,1.3792,0,1.900246464646464,-1.599753535353536
|
|
USDJPY,2005-04-27 22:00:00,-1,4.381294964028843,0,0,0,0,1.3080895008605853,0,1.893378417266186,-1.606621582733814
|
|
USDJPY,2005-04-27 23:00:00,-1,4.429090909091001,0,0,0,0,1.3734061930783241,0,-1.6078560000000017,-1.6078560000000017
|
|
USDJPY,2005-04-28 00:00:00,-1,4.461538461538525,0,0,0,0,1.3251748251748252,0,-1.6086564102564112,-1.6086564102564112
|
|
USDJPY,2005-04-28 01:00:00,-1,4.41304347826093,0,0,0,0,1.2096317280453257,0,-1.6075971014492763,1.8924028985507237
|
|
USDJPY,2005-04-28 02:00:00,-1,4.128813559322091,0,0,0,0,1.2767123287671234,0,-1.600828474576272,1.899171525423728
|
|
USDJPY,2005-04-28 03:00:00,-1,3.9417475728155864,0,0,0,0,1.1638418079096045,0,-1.596060841423949,1.903939158576051
|
|
USDJPY,2005-04-28 04:00:00,-1,4.087248322147686,0,0,0,0,1.2419825072886297,0,-1.5995409395973157,1.9004590604026843
|
|
USDJPY,2005-04-28 05:00:00,-1,4.114864864864895,0,0,0,0,1.0871491875923192,0,-1.600156756756757,1.899843243243243
|
|
USDJPY,2005-04-28 06:00:00,-1,4.21453287197236,0,0,0,0,1.2165898617511521,0,-1.6026311418685126,1.8973688581314874
|
|
USDJPY,2005-04-28 07:00:00,-1,4.334519572953777,0,0,0,0,1.3303303303303304,0,-1.6055032028469756,1.8944967971530244
|
|
USDJPY,2005-04-28 08:00:00,-1,4.38129496402882,0,0,0,0,1.1086691086691087,0,-1.6065812949640292,-1.6065812949640292
|
|
USDJPY,2005-04-28 09:00:00,-1,4.36559139784952,0,0,0,0,1.1049457177322075,0,-1.6062293906810043,-1.6062293906810043
|
|
USDJPY,2005-04-28 15:00:00,-1,3.4999999999999836,0,0,0,0,1.2731137088204039,0,-1.5988119999999995,1.9011880000000005
|
|
USDJPY,2005-04-28 16:00:00,-1,3.547297297297254,0,0,0,0,0.9749478079331941,0,-1.600308108108107,1.899691891891893
|
|
USDJPY,2005-05-03 11:00:00,-1,4.779116465863514,0,0,0,0,1.091764705882353,0,-1.6181847389558255,1.8818152610441745
|
|
USDJPY,2005-05-03 12:00:00,-1,4.594594594594634,0,0,0,0,1.1499409681227863,0,-1.613697297297299,1.886302702702701
|
|
USDJPY,2005-05-03 13:00:00,-1,4.612403100775217,0,0,0,0,1.0309278350515463,0,-1.6141813953488384,1.8858186046511616
|
|
USDJPY,2005-05-03 14:00:00,-1,4.507575757575775,0,0,0,0,0.8791423001949318,0,-1.6115651515151528,1.8884348484848472
|
|
USDJPY,2005-05-03 15:00:00,-1,4.456928838951326,0,0,0,0,1.0892116182572613,0,-1.6101752808988774,1.8898247191011226
|
|
USDJPY,2005-05-03 16:00:00,-1,4.2805755395683365,0,0,0,0,1.0434782608695652,0,-1.6059165467625904,1.8940834532374096
|
|
USDJPY,2005-05-03 17:00:00,-1,4.374999999999996,0,0,0,0,0.9524793388429752,0,-1.6082941176470595,1.8917058823529405
|
|
USDJPY,2005-05-03 18:00:00,-1,4.456928838951278,0,0,0,0,0.8707799767171129,0,-1.610196254681648,1.889803745318352
|
|
USDJPY,2005-05-03 19:00:00,-1,4.524714828897292,0,0,0,0,1.0904183535762484,0,-1.611914828897338,1.888085171102662
|
|
USDJPY,2005-05-03 20:00:00,-1,4.265232974910334,0,0,0,0,1.4555256064690028,0,-1.605466666666666,1.894533333333334
|
|
USDJPY,2005-05-03 21:00:00,-1,4.175438596491166,0,0,0,0,1.26890756302521,0,-1.6030694736842097,1.8969305263157903
|
|
USDJPY,2005-05-03 22:00:00,-1,4.06143344709892,0,0,0,0,1.4910277324632952,0,-1.600398634812286,1.899601365187714
|
|
USDJPY,2005-05-03 23:00:00,-1,4.146341463414579,0,0,0,0,1.3264248704663213,0,-1.6024292682926822,1.8975707317073178
|
|
USDJPY,2005-05-04 00:00:00,-1,4.1319444444443825,0,0,0,0,1.269168026101142,0,-1.601927777777777,1.898072222222223
|
|
USDJPY,2005-05-04 01:00:00,-1,4.047619047619004,0,0,0,0,1.0169491525423728,0,-1.5999047619047615,1.9000952380952385
|
|
USDJPY,2005-05-04 02:00:00,-1,4.089347079037738,0,0,0,0,1.1132075471698113,0,-1.6009443298969064,1.8990556701030936
|
|
USDJPY,2005-05-04 03:00:00,-1,3.9799331103678353,0,0,0,0,1.3087431693989071,0,-1.5980842809364542,1.9019157190635458
|
|
USDJPY,2005-05-04 04:00:00,-1,3.838709677419301,0,0,0,0,1.399441340782123,0,-1.5945316129032252,1.9054683870967748
|
|
USDJPY,2005-05-04 05:00:00,-1,4.006734006733943,0,0,0,0,1.0505359877488514,0,-1.5986976430976423,1.9013023569023577
|
|
USDJPY,2005-05-04 06:00:00,-1,4.146341463414559,1,0,0,0,1.1492957746478873,0,-1.6021365853658525,1.8978634146341475
|
|
USDJPY,2005-05-04 09:00:00,-1,4.0402684563757925,0,0,0,0,1.0395604395604396,0,-1.5983946308724821,1.9016053691275179
|
|
USDJPY,2005-05-04 10:00:00,-1,4.026755852842756,1,0,0,0,1.0346420323325636,0,-1.597953177257524,-1.597953177257524
|
|
USDJPY,2005-05-04 11:00:00,-1,4.209790209790145,1,0,0,0,1.087962962962963,0,-1.6023958041958026,-1.6023958041958026
|
|
USDJPY,2005-05-05 21:00:00,-1,5.103678929765862,0,0,0,0,1.0823211875843455,0,1.9021498327759205,-1.5978501672240795
|
|
USDJPY,2005-05-05 22:00:00,-1,5.208191126279842,0,0,0,0,1.2484662576687116,0,1.9001938566552907,-1.5998061433447093
|
|
USDJPY,2005-05-05 23:00:00,-1,5.373239436619701,0,0,0,0,1.2050874403815581,0,1.8969619718309865,-1.6030380281690135
|
|
USDJPY,2005-05-06 00:00:00,-1,5.449999999999995,0,0,0,0,1.1128775834658187,0,1.8954800000000005,-1.6045199999999995
|
|
USDJPY,2005-05-06 01:00:00,-1,5.651851851851833,0,0,0,0,0.9987228607918263,0,1.8914429629629637,-1.6085570370370363
|
|
USDJPY,2005-05-06 02:00:00,-1,5.380782918149426,0,0,0,0,1.1081081081081081,0,1.8957622775800718,-1.6042377224199282
|
|
USDJPY,2005-05-06 03:00:00,-1,5.538461538461492,0,0,0,0,1.0417193426042983,0,1.8926666666666674,-1.6073333333333326
|
|
USDJPY,2005-05-06 04:00:00,-1,5.837837837837789,0,0,0,0,1.0610583446404342,0,1.8868756756756764,-1.6131243243243236
|
|
USDJPY,2005-05-06 05:00:00,-1,6.146341463414569,0,0,0,0,0.9913294797687862,0,1.8808634146341474,-1.6191365853658526
|
|
USDJPY,2005-05-23 18:00:00,0,7.942857142857137,0,0,0,0,1.0275633958103638,0,-1.6231885714285712,1.8768114285714288
|
|
USDJPY,2005-05-24 11:00:00,0,6.763285024154518,0,0,0,0,0.9371671991480298,0,-1.6453700483091773,-1.6453700483091773
|
|
USDJPY,2005-05-24 12:00:00,0,6.306306306306229,0,0,0,0,1.108910891089109,0,1.8646414414414432,-1.6353585585585568
|
|
USDJPY,2005-05-24 13:00:00,0,6.167400881057202,0,0,0,0,1.048728813559322,0,1.867696916299561,-1.632303083700439
|
|
USDJPY,2005-05-24 14:00:00,0,5.857740585773987,1,0,0,0,0.9265967588179218,0,1.8741874476987463,-1.6258125523012537
|
|
USDJPY,2005-05-24 15:00:00,0,5.7142857142856744,1,0,0,0,0.8736059479553904,0,-1.6229028571428563,-1.6229028571428563
|
|
USDJPY,2005-05-24 16:00:00,0,5.6910569105690545,0,0,0,0,0.954954954954955,0,1.8776422764227654,-1.6223577235772346
|
|
USDJPY,2005-05-31 07:00:00,0,2.9677419354839203,0,0,0,0,1.1841779975278122,0,-1.6396645161290322,1.8603354838709678
|
|
USDJPY,2005-05-31 08:00:00,0,2.849557522123937,0,0,0,0,1.0404255319148936,0,-1.6342141592920352,1.8657858407079648
|
|
USDJPY,2005-05-31 09:00:00,0,2.6178861788618404,0,1,0,0,1.0938864628820961,0,-1.623086178861789,1.876913821138211
|
|
USDJPY,2005-05-31 16:00:00,0,2.670299727520456,1,0,0,0,1.1485943775100402,0,1.917777656675749,-1.582222343324251
|
|
USDJPY,2005-05-31 17:00:00,0,2.6630434782608963,0,0,0,0,0.9834710743801653,0,1.9178336956521735,-1.5821663043478265
|
|
USDJPY,2005-05-31 18:00:00,0,2.6775956284153453,0,0,0,0,0.9013157894736842,0,1.9173617486338788,-1.5826382513661212
|
|
USDJPY,2005-05-31 19:00:00,0,2.6476683937824275,0,0,0,0,1.070154577883472,0,1.9214259067357504,-1.5785740932642496
|
|
USDJPY,2005-05-31 20:00:00,0,2.6476683937824177,0,0,0,0,1.1738623103850643,0,-1.5787119170984463,1.2269875647668465
|
|
USDJPY,2005-05-31 21:00:00,0,2.6545454545454925,0,0,0,0,1.065512978986403,0,-1.5789381818181825,1.048334545454563
|
|
USDJPY,2005-05-31 22:00:00,0,2.675392670157107,0,0,0,0,1.1010928961748634,0,-1.5795727748691106,0.8733068062827494
|
|
USDJPY,2005-05-31 23:00:00,0,2.7923497267759956,0,0,0,0,1.0200803212851406,0,-1.583005464480875,0.9880327868852588
|
|
USDJPY,2005-06-01 00:00:00,0,2.9452449567723753,0,0,0,0,1.1319261213720317,0,-0.7330351585014333,-1.587502017291067
|
|
USDJPY,2005-06-03 05:00:00,1,3.9641577060931614,0,0,0,0,1.1164658634538152,0,-1.608286738351255,1.891713261648745
|
|
USDJPY,2005-06-03 06:00:00,1,4.270270270270221,0,0,0,0,1.0848329048843188,0,-1.6166054054054053,-1.6166054054054053
|
|
USDJPY,2005-06-03 07:00:00,1,4.303501945525236,0,0,0,0,1.158282208588957,0,1.8825852140077823,-1.6174147859922177
|
|
USDJPY,2005-06-03 08:00:00,1,3.853658536585321,0,0,0,0,1.3086680761099365,0,-1.6053170731707316,1.8946829268292684
|
|
USDJPY,2005-06-03 09:00:00,1,3.9081272084805088,0,0,0,0,1.0508849557522124,0,-1.6067561837455826,1.8932438162544174
|
|
USDJPY,2005-06-08 14:00:00,-1,3.0458015267175322,0,0,0,0,1.100497512437811,0,1.8858305343511446,-1.6141694656488554
|
|
USDJPY,2005-06-08 15:00:00,-1,3.05747126436778,0,0,0,0,1.054054054054054,0,1.8854360153256704,-1.6145639846743296
|
|
USDJPY,2005-06-08 16:00:00,-1,3.179282868525852,0,0,0,0,0.9497991967871486,0,1.8808828685258967,-1.6191171314741033
|
|
USDJPY,2005-06-08 17:00:00,-1,3.0930232558139186,0,0,0,0,1.0794633642930858,0,1.8839627906976744,-1.6160372093023256
|
|
USDJPY,2005-06-08 18:00:00,-1,3.230769230769212,0,0,0,0,1.2441471571906355,0,1.8787497975708494,-1.6212502024291506
|
|
USDJPY,2005-06-08 19:00:00,-1,2.9338235294117614,0,0,0,0,1.4448398576512456,0,1.889616176470587,-1.610383823529413
|
|
USDJPY,2005-06-08 20:00:00,-1,2.870503597122281,0,0,0,0,1.3372365339578454,0,1.8919985611510786,-1.6080014388489214
|
|
USDJPY,2005-06-08 21:00:00,-1,2.7708333333333046,0,0,0,0,1.2028985507246377,0,1.8956027777777775,-1.6043972222222225
|
|
USDJPY,2005-06-08 22:00:00,-1,2.901818181818162,0,0,0,0,1.077905491698595,0,1.8907490909090903,-1.6092509090909097
|
|
USDJPY,2005-06-08 23:00:00,-1,2.901818181818177,0,0,0,0,1.198358413132695,0,1.8908101818181806,-1.6091898181818194
|
|
USDJPY,2005-06-09 00:00:00,-1,3.0,0,0,0,0,1.0157068062827226,0,1.887115789473683,-1.612884210526317
|
|
USDJPY,2005-06-15 18:00:00,1,2.9872611464968224,0,0,0,0,1.12987012987013,0,-1.5973847133757961,1.9026152866242039
|
|
USDJPY,2005-06-15 19:00:00,1,3.0064102564102733,0,0,0,0,1.1002277904328017,0,-1.598017948717949,1.901982051282051
|
|
USDJPY,2005-06-15 20:00:00,1,2.9872611464968357,0,0,0,0,1.0779661016949154,0,-1.597473885350319,1.902526114649681
|
|
USDJPY,2005-06-15 21:00:00,1,2.968354430379771,0,0,0,0,1.015531660692951,0,-1.5967683544303803,1.9032316455696197
|
|
USDJPY,2005-06-15 22:00:00,1,3.0160771704180145,0,0,0,0,1.0576687116564416,0,-1.5983151125401929,1.9016848874598071
|
|
USDJPY,2005-06-15 23:00:00,1,2.9968051118210983,0,0,0,0,1.0222222222222221,0,-1.5976511182108628,1.9023488817891372
|
|
USDJPY,2005-06-16 00:00:00,1,3.105960264900674,0,0,0,0,1.0363636363636364,0,-1.6012357615894042,1.8987642384105958
|
|
USDJPY,2005-06-16 01:00:00,1,3.234482758620707,0,0,0,0,0.8906789413118527,0,-1.6054151724137935,1.8945848275862065
|
|
USDJPY,2005-06-16 02:00:00,1,3.2456747404844526,0,0,0,0,1.0681818181818181,0,-1.6058283737024226,1.8941716262975774
|
|
USDJPY,2005-06-16 03:00:00,1,3.2233676975945293,0,0,0,0,1.0548523206751055,0,-1.6050914089347086,1.8949085910652914
|
|
USDJPY,2005-06-16 04:00:00,1,3.5801526717557666,0,0,0,0,1.0844444444444445,0,-1.6167557251908407,1.8832442748091593
|
|
USDJPY,2005-06-16 05:00:00,1,4.114035087719333,0,0,0,0,1.2714113389626056,0,-1.6342894736842113,1.8657105263157887
|
|
USDJPY,2005-06-24 18:00:00,0,4.6518987341772915,0,0,0,0,0.9751243781094527,0,1.9033645569620248,-1.5966354430379752
|
|
USDJPY,2005-06-24 19:00:00,0,4.637223974763496,0,0,0,0,1.0117395944503735,0,1.9036164037854881,-1.5963835962145119
|
|
USDJPY,2005-06-24 20:00:00,0,4.803921568627522,0,0,0,0,0.9849785407725322,0,1.9001516339869278,-1.5998483660130722
|
|
USDJPY,2005-06-24 21:00:00,0,4.757281553398126,0,0,0,0,1.0778301886792452,0,1.9011663430420709,-1.5988336569579291
|
|
USDJPY,2005-06-24 22:00:00,0,4.867549668874231,0,0,0,0,0.6633540372670808,0,1.898903311258278,-1.601096688741722
|
|
USDJPY,2005-07-07 12:00:00,1,4.474226804123771,0,0,0,0,1.288888888888889,0,1.892657044673539,-1.607342955326461
|
|
USDJPY,2005-07-07 13:00:00,1,4.22727272727278,0,0,0,0,1.229428848015489,0,1.8984636363636358,-1.6015363636363642
|
|
USDJPY,2005-07-07 14:00:00,1,4.018518518518572,0,0,0,0,1.198581560283688,0,1.9033567901234563,-1.5966432098765437
|
|
USDJPY,2005-07-07 15:00:00,1,3.7630057803468704,0,0,0,0,1.0805008944543828,0,1.9094208092485543,-1.5905791907514457
|
|
USDJPY,2005-07-07 16:00:00,1,3.616666666666699,0,0,0,0,1.0148026315789473,0,1.9128577777777775,-1.5871422222222225
|
|
USDJPY,2005-07-07 17:00:00,1,3.4906166219839356,0,0,0,0,1.0759717314487633,0,-1.5841351206434315,-1.5841351206434315
|
|
USDJPY,2005-07-07 18:00:00,1,3.5284552845528605,0,0,0,0,0.8720379146919431,0,1.9149831978319787,-1.5850168021680213
|
|
USDJPY,2005-07-07 19:00:00,1,3.426315789473699,0,0,0,0,1.1477151965993624,0,1.9174884210526317,-1.5825115789473683
|
|
USDJPY,2005-07-07 20:00:00,1,3.3730569948186657,0,0,0,0,0.9461206896551724,0,1.9187564766839382,-1.5812435233160618
|
|
USDJPY,2005-07-07 21:00:00,1,3.3818181818181987,0,0,0,0,0.9359720605355064,0,-0.990603636363634,-1.5815127272727272
|
|
USDJPY,2005-07-07 22:00:00,1,3.435356200527724,0,0,0,0,0.992462311557789,0,-1.006278627968336,-1.582795778364116
|
|
USDJPY,2005-07-07 23:00:00,1,3.4906166219839228,0,0,0,0,0.8267716535433071,0,1.915909919571046,-1.584090080428954
|
|
USDJPY,2005-07-08 00:00:00,1,3.586776859504149,0,0,0,0,0.7230169050715215,0,1.9135933884297522,-1.5864066115702478
|
|
USDJPY,2005-07-08 01:00:00,1,3.9216867469879717,0,0,0,0,0.9850746268656716,0,-1.5946012048192768,-1.5946012048192768
|
|
USDJPY,2005-07-08 02:00:00,1,4.227272727272741,0,1,0,0,0.9495145631067962,0,-1.6021363636363632,1.8978636363636368
|
|
USDJPY,2005-07-08 03:00:00,1,4.428571428571443,0,1,0,0,0.851063829787234,0,-1.6070095238095234,1.8929904761904766
|
|
USDJPY,2005-07-08 11:00:00,1,6.351851851851888,0,0,0,0,0.9167446211412535,0,-1.6455740740740743,-1.6455740740740743
|
|
USDJPY,2005-07-08 12:00:00,1,6.236363636363613,0,1,0,0,0.9018112488083889,0,-1.6430163636363626,1.8569836363636374
|
|
USDJPY,2005-07-08 13:00:00,1,6.322580645161311,0,0,0,0,0.9251184834123223,0,-1.645058064516129,1.854941935483871
|
|
USDJPY,2005-07-08 14:00:00,1,5.42292490118579,0,1,0,0,1.1380826737027265,0,-1.6242071146245058,1.8757928853754942
|
|
USDJPY,2005-07-08 15:00:00,0,4.9352517985611435,0,0,0,0,1.1982222222222223,0,1.8872345323741013,-1.6127654676258987
|
|
USDJPY,2005-07-08 16:00:00,0,4.8480565371024715,0,0,0,0,1.055921052631579,0,-1.6108720848056532,-1.6108720848056532
|
|
USDJPY,2005-07-13 17:00:00,0,5.665689149560128,0,1,0,0,1.0430292598967297,0,-1.5920387096774198,-0.9952645161290328
|
|
USDJPY,2005-07-13 18:00:00,0,5.520000000000005,0,0,0,0,1.0312796208530806,0,-1.5897040000000005,-0.44970400000001554
|
|
USDJPY,2005-07-13 19:00:00,0,5.426966292134831,0,1,0,0,1.085896076352068,0,-1.5881842696629216,-0.3634651685393002
|
|
USDJPY,2005-08-01 23:00:00,1,5.231833910034593,0,0,0,0,0.9062087186261559,0,-1.608870588235294,1.891129411764706
|
|
USDJPY,2005-08-02 00:00:00,1,5.7709923664121945,0,0,0,0,0.9181208053691275,0,-1.6199725190839693,1.8800274809160307
|
|
USDJPY,2005-08-02 01:00:00,1,5.662921348314594,0,0,0,0,0.9022727272727272,0,-1.617641947565543,1.882358052434457
|
|
USDJPY,2005-08-02 02:00:00,1,5.793103448275854,0,0,0,0,0.9045120671563484,0,-1.620303448275862,1.879696551724138
|
|
USDJPY,2005-08-02 03:00:00,1,5.125423728813547,0,0,0,0,1.120331950207469,0,-1.6059823728813558,1.8940176271186442
|
|
USDJPY,2005-08-02 04:00:00,1,4.97368421052632,1,0,0,0,1.3263888888888888,0,-1.6030289473684214,1.8969710526315786
|
|
USDJPY,2005-08-02 05:00:00,0,5.195876288659817,0,0,0,0,0.9182242990654206,0,-1.607593127147767,1.892406872852233
|
|
USDJPY,2005-08-02 06:00:00,0,5.478260869565255,0,0,0,0,1.1168831168831168,0,-1.6134608695652184,1.8865391304347816
|
|
USDJPY,2005-08-02 08:00:00,0,5.326599326599358,0,0,0,0,1.175257731958763,0,-1.6052309764309776,1.8947690235690224
|
|
USDJPY,2005-08-02 09:00:00,0,4.913043478260874,0,0,0,0,1.118421052631579,0,1.9031391304347822,-1.5968608695652178
|
|
USDJPY,2005-08-02 10:00:00,0,4.86769230769231,0,0,0,0,0.9603603603603603,0,1.9040676923076918,-1.5959323076923082
|
|
USDJPY,2005-08-02 11:00:00,0,4.736526946107781,0,0,0,0,0.9933774834437086,0,1.9065772455089818,-1.5934227544910182
|
|
USDJPY,2005-08-02 12:00:00,0,4.680473372781073,0,0,0,0,0.9826589595375722,0,1.9076662721893487,-1.5923337278106513
|
|
USDJPY,2005-08-15 11:00:00,-1,7.029535864978875,0,0,0,0,0.9467570183930301,0,-1.6294143459915609,-1.6294143459915609
|
|
USDJPY,2005-08-15 12:00:00,-1,6.690763052208798,0,0,0,0,0.9308300395256917,0,-1.6232112449799192,1.8767887550200808
|
|
USDJPY,2005-08-15 13:00:00,-1,6.407692307692274,0,0,0,0,0.974609375,0,-1.6180092307692304,1.8819907692307696
|
|
USDJPY,2005-08-15 14:00:00,-1,6.193308550185834,0,0,0,0,0.8579136690647482,0,-1.6139672862453527,-1.6139672862453527
|
|
USDJPY,2005-08-15 15:00:00,-1,5.647457627118601,0,0,0,0,1.0165361183637946,0,-1.603998644067796,1.896001355932204
|
|
USDJPY,2005-08-15 16:00:00,-1,5.804878048780439,0,0,0,0,0.8295165394402035,0,-1.6068195121951212,1.8931804878048788
|
|
USDJPY,2005-08-15 17:00:00,-1,5.8251748251747575,0,0,0,0,0.7868284228769498,0,-1.6071146853146843,-1.6071146853146843
|
|
USDJPY,2005-08-15 18:00:00,-1,5.609427609427547,1,0,0,0,0.8687872763419483,0,1.8969279461279471,-1.6030720538720529
|
|
USDJPY,2005-08-15 19:00:00,-1,5.590604026845592,0,0,0,0,0.9134396355353075,0,1.8973114093959738,-1.6026885906040262
|
|
USDJPY,2005-08-15 20:00:00,-1,5.498349834983434,0,0,0,0,0.8779931584948689,0,1.89904290429043,-1.60095709570957
|
|
USDJPY,2005-08-16 03:00:00,-1,4.286821705426245,0,0,0,0,1.0135396518375241,0,-1.6187286821705407,1.8812713178294593
|
|
USDJPY,2005-08-16 04:00:00,-1,4.354330708661314,0,0,0,0,1.1646932185145318,0,-1.6205984251968488,1.8794015748031512
|
|
USDJPY,2005-08-16 05:00:00,-1,4.7063829787232825,0,0,0,0,1.1558752997601918,0,-1.6303012765957425,1.8696987234042575
|
|
USDJPY,2005-08-16 10:00:00,-1,4.915555555555444,0,0,0,0,1.0054249547920433,0,1.8641066666666684,-1.6358933333333316
|
|
USDJPY,2005-08-16 11:00:00,-1,4.686440677965999,1,0,0,0,1.0784123910939012,0,1.870310169491527,-1.629689830508473
|
|
USDJPY,2005-08-16 12:00:00,-1,4.514285714285638,1,0,0,0,0.9624505928853755,0,1.8750971428571437,-1.6249028571428563
|
|
USDJPY,2005-09-07 23:00:00,-1,4.938775510204026,0,0,0,0,0.963758389261745,0,1.910171428571429,-1.589828571428571
|
|
USDJPY,2005-09-08 00:00:00,-1,5.164634146341413,0,0,0,0,1.032,0,1.9060292682926834,-1.5939707317073166
|
|
USDJPY,2005-09-08 01:00:00,-1,5.102409638554158,0,0,0,0,0.9766355140186916,0,1.907169879518073,-1.592830120481927
|
|
USDJPY,2005-09-08 02:00:00,-1,5.117824773413846,0,1,0,0,1.0551020408163265,0,1.9066864048338372,-1.5933135951661628
|
|
USDJPY,2005-09-08 03:00:00,-1,5.277258566978153,0,1,0,0,1.0879676440849342,0,1.9037968847352027,-1.5962031152647973
|
|
USDJPY,2005-09-08 04:00:00,-1,5.32704402515717,0,1,0,0,0.9725576289791438,0,1.903047798742139,-1.596952201257861
|
|
USDJPY,2005-09-08 05:00:00,-1,5.801369863013665,0,0,0,0,0.8940914158305463,0,1.8943575342465755,-1.6056424657534245
|
|
USDJPY,2005-09-09 03:00:00,0,6.433823529411767,0,1,0,0,1.0920121334681496,0,-1.6138117647058825,1.8861882352941175
|
|
USDJPY,2005-09-09 04:00:00,0,6.505576208178445,0,0,0,0,1.146067415730337,0,-1.6149769516728625,1.8850230483271375
|
|
USDJPY,2005-09-09 05:00:00,0,6.6287878787879135,0,0,0,0,0.9141583054626533,0,-1.6172393939393945,1.8827606060606055
|
|
USDJPY,2005-09-09 20:00:00,0,5.255014326647581,0,0,0,0,0.8847583643122676,0,-1.5880756446991406,1.9119243553008594
|
|
USDJPY,2005-09-09 21:00:00,0,5.151685393258453,0,0,0,0,0.7807351077313055,0,-1.5862887640449441,1.9137112359550559
|
|
USDJPY,2005-10-05 05:00:00,0,5.049999999999934,0,0,0,0,1.2052505966587113,0,-1.6139099999999995,-1.6139099999999995
|
|
USDJPY,2005-10-05 06:00:00,0,5.032028469750815,0,0,0,0,1.2033096926713949,0,-1.6135145907473303,1.8864854092526697
|
|
USDJPY,2005-10-05 07:00:00,0,5.141818181818109,0,0,0,0,1.0665236051502145,0,-1.6160116363636359,1.8839883636363641
|
|
USDJPY,2005-10-05 08:00:00,0,5.356060606060527,0,0,0,0,0.972407231208373,0,-1.6208136363636356,-1.6208136363636356
|
|
USDJPY,2005-10-05 09:00:00,0,5.2370370370369566,0,0,0,0,1.125,0,1.8819955555555563,-1.6180044444444437
|
|
USDJPY,2005-10-05 10:00:00,0,4.944055944055876,0,0,0,0,1.0919540229885059,0,1.8887440559440565,-1.6112559440559435
|
|
USDJPY,2005-10-20 18:00:00,1,3.4313725490195894,0,0,0,0,0.7693877551020408,0,-1.6057503267973852,1.8942496732026148
|
|
USDJPY,2005-10-20 19:00:00,1,3.488372093023217,0,0,0,0,0.8068181818181818,0,-1.607506976744185,1.892493023255815
|
|
USDJPY,2005-10-20 20:00:00,1,3.442622950819643,0,0,0,0,0.878345498783455,0,-1.6059868852459007,1.8940131147540993
|
|
USDJPY,2005-10-20 21:00:00,1,3.343949044585956,0,0,0,0,0.995850622406639,0,-1.6028866242038207,-1.6028866242038207
|
|
USDJPY,2005-10-20 22:00:00,1,3.6713286713286357,0,0,0,0,0.9517884914463453,0,-1.612890909090908,-1.612890909090908
|
|
USDJPY,2005-10-21 03:00:00,1,3.72340425531912,0,0,0,0,0.984375,0,1.8856468085106393,-1.6143531914893607
|
|
USDJPY,2005-10-25 17:00:00,0,3.8820058997049887,0,0,0,0,0.8383233532934131,0,1.905188200589971,-1.594811799410029
|
|
USDJPY,2005-10-25 18:00:00,0,3.8144927536231603,0,0,0,0,0.860125260960334,0,1.9067721739130439,-1.5932278260869561
|
|
USDJPY,2005-11-02 05:00:00,1,7.966527196652573,0,0,0,0,1.0798816568047338,0,1.863174895397492,-1.636825104602508
|
|
USDJPY,2005-11-03 16:00:00,1,4.192513368983932,0,0,0,0,0.9060665362035225,0,1.8246181818181837,-1.6753818181818163
|
|
USDJPY,2005-11-03 17:00:00,1,3.9999999999999707,0,0,0,0,0.9081081081081082,0,1.8325571428571448,-1.6674428571428552
|
|
USDJPY,2005-11-03 18:00:00,1,3.646511627906958,0,0,0,0,1.2681242807825086,0,-1.652775813953487,-1.652775813953487
|
|
USDJPY,2005-11-03 19:00:00,1,3.5156950672645597,0,0,0,0,0.9375866851595007,0,-1.647320179372196,-1.647320179372196
|
|
USDJPY,2005-11-03 20:00:00,1,3.280334728033466,0,0,0,0,1.2248275862068965,0,1.8626594142259423,-1.6373405857740577
|
|
USDJPY,2005-11-21 01:00:00,1,4.20000000000002,0,0,0,0,0.9109195402298851,0,-1.6077458064516126,1.8922541935483874
|
|
USDJPY,2005-11-21 02:00:00,1,4.311258278145712,0,0,0,0,0.9795918367346939,0,-1.610627814569536,1.889372185430464
|
|
USDJPY,2005-11-21 03:00:00,1,4.354515050167222,0,0,0,0,0.9127105666156202,0,-1.6117096989966546,1.8882903010033454
|
|
USDJPY,2005-11-21 04:00:00,1,4.584507042253526,0,0,0,0,0.8895800933125972,0,-1.6175999999999993,1.8824000000000007
|
|
USDJPY,2005-11-21 05:00:00,1,5.085937500000004,0,0,0,0,0.918918918918919,0,-1.630484374999999,1.869515625000001
|
|
USDJPY,2005-11-21 06:00:00,0,5.83856502242152,0,0,0,0,0.9468599033816425,0,-1.6498439461883396,1.8501560538116604
|
|
USDJPY,2005-11-21 07:00:00,0,6.170616113744082,0,1,0,0,1.0304789550072568,0,-1.6582597156398093,1.8417402843601907
|
|
USDJPY,2005-11-21 08:00:00,1,6.351219512195133,0,0,0,0,0.9081632653061225,0,-1.6628917073170724,1.8371082926829276
|
|
USDJPY,2005-11-21 09:00:00,0,5.761061946902685,0,0,0,0,1.1339712918660287,0,-1.6473592920353979,1.8526407079646021
|
|
USDJPY,2005-11-21 18:00:00,0,4.076470588235283,0,0,0,0,0.9238329238329238,0,-1.5980905882352943,-1.5980905882352943
|
|
USDJPY,2005-11-21 19:00:00,0,4.0408163265306,0,0,0,0,0.9393511988716502,0,1.9028326530612243,-1.5971673469387757
|
|
USDJPY,2005-11-21 20:00:00,0,3.9042253521126584,0,0,0,0,1.03125,0,1.906219718309859,-1.593780281690141
|
|
USDJPY,2005-11-21 21:00:00,0,4.005780346820796,0,0,0,0,0.8571428571428571,0,1.9037398843930633,-1.5962601156069367
|
|
USDJPY,2005-11-21 22:00:00,0,3.9827586206896464,0,0,0,0,0.9649122807017544,0,-1.595779310344828,-1.595779310344828
|
|
USDJPY,2005-12-29 11:00:00,0,6.82644628099177,0,0,0,0,0.8861985472154964,0,-1.6364247933884297,-1.6364247933884297
|
|
USDJPY,2005-12-29 12:00:00,0,6.608000000000038,0,0,0,0,1.0047961630695443,0,1.8680416,-1.6319584
|
|
USDJPY,2005-12-29 13:00:00,0,6.581673306772933,0,0,0,0,0.8813953488372093,0,1.8686119521912352,-1.6313880478087648
|
|
USDJPY,2005-12-29 14:00:00,0,6.453125000000031,0,0,0,0,0.906318082788671,0,-1.62893125,-1.62893125
|
|
USDJPY,2005-12-29 15:00:00,1,6.688259109311782,0,0,0,0,0.806941431670282,0,1.8664502024291498,-1.6335497975708502
|
|
USDJPY,2005-12-29 16:00:00,1,6.883333333333356,0,0,0,0,0.8013172338090011,0,1.8625900000000004,-1.6374099999999996
|
|
USDJPY,2005-12-29 17:00:00,1,6.9121338912133865,0,0,0,0,0.8835063437139562,0,-1.63811380753138,-1.63811380753138
|
|
USDJPY,2005-12-29 18:00:00,1,6.742857142857135,0,0,0,0,0.770618556701031,0,1.8653600000000008,-1.6346399999999992
|
|
USDJPY,2005-12-29 19:00:00,1,6.82644628099173,0,0,0,0,0.7241867043847242,0,1.8636793388429762,-1.6363206611570238
|
|
USDJPY,2005-12-29 20:00:00,1,6.883333333333316,0,0,0,0,0.7917888563049853,0,1.8625316666666678,-1.6374683333333322
|
|
USDJPY,2005-12-29 21:00:00,1,7.059829059829048,0,0,0,0,0.964516129032258,0,1.8590188034188044,-1.6409811965811956
|
|
USDJPY,2006-01-03 12:00:00,1,5.04651162790698,0,0,0,0,0.9975550122249389,0,-1.5954360465116284,1.9045639534883716
|
|
USDJPY,2006-01-03 13:00:00,1,5.0028818443804255,0,0,0,0,0.8362779740871613,0,-1.5946109510086464,1.9053890489913536
|
|
USDJPY,2006-01-03 14:00:00,1,4.756164383561672,0,0,0,0,0.9642058165548099,0,-1.590106301369864,1.909893698630136
|
|
USDJPY,2006-01-03 15:00:00,1,4.428571428571456,0,0,0,0,1.0823798627002288,0,-1.5836785714285724,1.9163214285714276
|
|
USDJPY,2006-01-03 16:00:00,1,4.193236714975857,0,0,0,0,1.1972477064220184,0,-1.5788666666666673,1.9211333333333327
|
|
USDJPY,2006-01-03 17:00:00,1,4.193236714975857,0,0,0,0,1.189718482252142,0,-1.5787043478260876,1.9212956521739124
|
|
USDJPY,2006-01-06 17:00:00,-1,2.499999999999973,0,0,0,0,1.0680507497116494,0,-1.576286666666666,1.923713333333334
|
|
USDJPY,2006-01-06 18:00:00,-1,2.386363636363618,0,0,0,0,1.4289473684210525,0,-1.572755454545454,-0.8682099999999933
|
|
USDJPY,2006-01-06 19:00:00,-1,2.386363636363618,0,0,0,0,0.9608127721335269,0,-1.5727809090909086,-0.6136900000000006
|
|
USDJPY,2006-01-06 20:00:00,-1,2.354260089686072,0,0,0,0,1.1745068285280729,0,-1.571814349775784,-0.2915452914797959
|
|
USDJPY,2006-01-11 01:00:00,-1,4.822742474916447,0,0,0,0,0.8957528957528957,0,1.8927946488294303,-1.6072053511705697
|
|
USDJPY,2006-01-11 02:00:00,-1,4.790697674418669,0,0,0,0,0.963254593175853,0,-1.6066418604651176,1.8933581395348824
|
|
USDJPY,2006-01-11 03:00:00,-1,4.743421052631641,0,0,0,0,0.9693430656934306,0,-1.605534210526317,-1.605534210526317
|
|
USDJPY,2006-01-11 04:00:00,-1,5.059649122807084,0,0,0,0,1.093655589123867,0,-1.6125010526315804,-1.6125010526315804
|
|
USDJPY,2006-01-11 05:00:00,-1,5.321033210332177,0,0,0,0,0.9792663476874003,0,1.8816767527675262,-1.6183232472324738
|
|
USDJPY,2006-01-11 06:00:00,-1,5.187050359712313,0,1,0,0,1.0945121951219512,0,-1.6156158273381314,1.8843841726618686
|
|
USDJPY,2006-01-11 07:00:00,-1,5.3605947955391,0,1,0,0,1.1413189771197847,0,-1.6194631970260236,1.8805368029739764
|
|
USDJPY,2006-01-11 08:00:00,-1,5.243636363636424,0,1,0,0,0.986857825567503,0,-1.6168363636363647,1.8831636363636353
|
|
USDJPY,2006-01-11 09:00:00,-1,5.024390243902486,0,0,0,0,1.1024734982332156,0,-1.612000000000001,1.887999999999999
|
|
USDJPY,2006-01-19 21:00:00,1,4.612716763005791,0,0,0,0,1.1070840197693574,0,-1.5934439306358383,1.9065560693641617
|
|
USDJPY,2006-01-19 22:00:00,1,4.8807339449541365,0,0,0,0,1.0460405156537753,0,-1.598839143730887,1.901160856269113
|
|
USDJPY,2006-01-19 23:00:00,1,4.9107692307692545,0,0,0,0,1.095890410958904,0,-1.5995163076923082,1.9004836923076918
|
|
USDJPY,2006-01-20 00:00:00,1,5.099041533546359,0,0,0,0,1.027823240589198,0,-1.6033495207667738,1.8966504792332262
|
|
USDJPY,2006-01-20 01:00:00,1,5.284768211920564,0,0,0,0,0.9304123711340206,0,-1.6071139072847689,1.8928860927152311
|
|
USDJPY,2006-01-20 02:00:00,1,5.181818181818187,0,0,0,0,0.964769647696477,0,-1.6050727272727274,1.8949272727272726
|
|
USDJPY,2006-01-20 03:00:00,1,5.249999999999992,0,0,0,0,0.8520710059171598,0,-1.6064368421052628,1.8935631578947372
|
|
USDJPY,2006-01-20 04:00:00,1,5.560975609756092,0,0,0,0,0.9233128834355828,0,-1.612751219512195,1.887248780487805
|
|
USDJPY,2006-01-20 18:00:00,1,3.8532110091743075,0,0,0,0,0.9348958333333334,0,-1.59880489296636,1.90119510703364
|
|
USDJPY,2006-01-20 19:00:00,1,3.7611940298507447,0,0,0,0,1.0989660265878878,0,-1.5963701492537308,1.9036298507462692
|
|
USDJPY,2006-01-20 20:00:00,1,3.6842105263157956,0,0,0,0,1.0421216848673946,0,-1.5943485380116955,1.9056514619883045
|
|
USDJPY,2006-01-20 21:00:00,1,3.716814159292058,0,0,0,0,0.99836867862969,0,-1.5951917404129794,1.9048082595870206
|
|
USDJPY,2006-01-20 22:00:00,1,4.090909090909118,0,0,0,0,0.861878453038674,0,-1.6048363636363636,1.8951636363636364
|
|
USDJPY,2006-01-23 04:00:00,1,3.152046783625713,0,0,0,0,1.1932515337423313,0,-1.5937999999999999,-1.5937999999999999
|
|
USDJPY,2006-01-23 05:00:00,1,3.198813056379801,0,0,0,0,1.214397496087637,0,-1.5952664688427298,1.9047335311572702
|
|
USDJPY,2006-01-23 06:00:00,1,3.3478260869565055,0,0,0,0,0.9984825493171472,0,-1.5998434782608695,1.9001565217391305
|
|
USDJPY,2006-03-08 22:00:00,1,3.940740740740784,0,0,0,0,1.104424778761062,0,-1.6222148148148154,-1.6222148148148154
|
|
USDJPY,2006-03-08 23:00:00,1,4.092307692307706,0,0,0,0,1.0171821305841924,0,1.873192307692308,-1.626807692307692
|
|
USDJPY,2006-03-09 00:00:00,1,4.045627376425868,0,0,0,0,1.1609756097560975,0,1.8745536121673008,-1.6254463878326992
|
|
USDJPY,2006-03-09 01:00:00,1,4.000000000000011,0,0,0,0,1.1493670886075948,0,1.8760526315789479,-1.6239473684210521
|
|
USDJPY,2006-03-09 02:00:00,1,4.015094339622639,0,0,0,0,1.152542372881356,0,1.8755849056603782,-1.6244150943396218
|
|
USDJPY,2006-03-09 03:00:00,1,4.140077821011666,0,0,0,0,1.1448863636363635,0,1.8717120622568104,-1.6282879377431896
|
|
USDJPY,2006-03-09 04:00:00,1,4.273092369477901,0,0,0,0,1.1246376811594203,0,1.8675791164658646,-1.6324208835341354
|
|
USDJPY,2006-03-09 05:00:00,1,4.2390438247011915,0,0,0,0,1.3553223388305846,0,1.8687235059760967,-1.6312764940239033
|
|
USDJPY,2006-03-09 06:00:00,1,3.582491582491591,0,0,1,0,1.8410404624277457,0,-1.611481481481481,1.888518518518519
|
|
USDJPY,2006-03-09 07:00:00,1,3.1020408163265327,0,1,0,0,1.5861148197596795,0,-1.5961959183673464,1.9038040816326536
|
|
USDJPY,2006-03-09 08:00:00,1,3.1856287425149747,0,0,0,0,1.2269938650306749,0,-1.5987880239520953,1.9012119760479047
|
|
USDJPY,2006-03-09 09:00:00,1,2.8834688346883457,0,0,0,0,1.2602100350058343,0,-1.5891523035230346,-1.5891523035230346
|
|
USDJPY,2006-04-06 15:00:00,0,5.0506329113923725,0,1,0,0,1.1611058150619638,0,-1.6043620253164563,-1.6043620253164563
|
|
USDJPY,2006-04-06 16:00:00,0,5.003134796238211,0,1,0,0,1.0427860696517413,0,1.8966984326018803,-1.6033015673981197
|
|
USDJPY,2006-04-06 17:00:00,0,5.1650485436893,0,0,0,0,0.9283422459893048,0,-1.6066990291262144,-1.6066990291262144
|
|
USDJPY,2006-04-07 06:00:00,0,7.362549800796802,0,0,0,0,0.9394313967861557,0,-1.631287649402391,-1.631287649402391
|
|
USDJPY,2006-04-07 07:00:00,0,7.421686746987929,0,0,0,0,0.8724179829890644,0,-1.6324321285140564,1.8675678714859436
|
|
USDJPY,2006-04-07 08:00:00,0,7.053435114503807,0,0,0,0,0.8625146886016452,0,1.8742885496183201,-1.6257114503816799
|
|
USDJPY,2006-04-07 09:00:00,0,7.053435114503807,0,0,0,0,1.076049943246311,0,1.8742564885496178,-1.6257435114503822
|
|
USDJPY,2006-04-07 10:00:00,0,7.421686746987929,0,0,0,0,0.8952819332566168,0,1.8677028112449796,-1.6322971887550204
|
|
USDJPY,2006-04-07 11:00:00,0,7.362549800796802,0,0,0,0,0.8883774453394706,0,1.8687346613545812,-1.6312653386454188
|
|
USDJPY,2006-04-07 12:00:00,-1,7.135135135135128,0,0,0,0,0.9410404624277456,0,-1.627340540540541,1.872659459459459
|
|
USDJPY,2006-04-07 13:00:00,-1,7.080459770114907,0,0,0,0,1.0095693779904307,0,-1.6263862068965518,1.8736137931034482
|
|
USDJPY,2006-04-07 14:00:00,-1,6.159999999999968,0,0,0,0,1.198776758409786,0,1.890156,-1.609844
|
|
USDJPY,2006-04-07 15:00:00,-1,5.961290322580625,0,0,0,0,1.128693994280267,0,1.8937174193548385,-1.6062825806451615
|
|
USDJPY,2006-04-07 16:00:00,-1,5.532934131736516,0,1,0,0,1.0629770992366412,0,1.9010946107784428,-1.5989053892215572
|
|
USDJPY,2006-04-07 17:00:00,0,5.2056338028169,0,0,0,0,1.1529411764705881,0,-1.5933307042253526,-1.5933307042253526
|
|
USDJPY,2006-04-07 18:00:00,0,5.25,0,0,0,0,1.041002277904328,0,-1.5940784090909097,-1.5940784090909097
|
|
USDJPY,2006-04-07 22:00:00,0,3.0833333333332997,0,0,0,0,0.8458015267175573,0,1.901516666666667,-1.598483333333333
|
|
USDJPY,2006-04-18 17:00:00,0,5.323353293413197,0,0,0,0,1.1534988713318284,0,-1.5987041916167672,1.9012958083832328
|
|
USDJPY,2006-04-18 18:00:00,0,5.291666666666695,0,0,0,0,0.8914819136522754,0,-1.598033333333334,1.901966666666666
|
|
USDJPY,2006-04-18 19:00:00,0,5.323353293413197,0,0,0,0,0.8241335044929397,0,-1.5986706586826354,1.9013293413173646
|
|
USDJPY,2006-04-18 20:00:00,0,4.818428184281849,0,0,0,0,1.3962765957446808,0,-1.5889929539295398,1.9110070460704602
|
|
USDJPY,2006-04-18 21:00:00,0,4.754010695187157,0,0,0,0,1.2244897959183674,0,-1.587833155080214,1.912166844919786
|
|
USDJPY,2006-04-18 22:00:00,0,4.678947368421041,0,0,0,0,1.3893129770992367,0,-1.5863284210526316,-1.5863284210526316
|
|
USDJPY,2006-04-18 23:00:00,0,4.966480446927361,0,0,0,0,1.485342019543974,0,1.9084603351955307,-1.5915396648044693
|
|
USDJPY,2006-04-21 21:00:00,-1,4.269999999999981,0,0,0,0,1.5072886297376094,0,-1.5816549999999998,1.9183450000000002
|
|
USDJPY,2006-04-21 22:00:00,-1,4.3571428571428354,0,0,0,0,1.1037593984962406,0,-1.5832714285714282,1.9167285714285718
|
|
USDJPY,2006-04-21 23:00:00,-1,4.32405063291137,0,0,0,0,0.294770206022187,0,-1.5820081012658225,1.9179918987341775
|
|
USDJPY,2006-04-26 12:00:00,-1,3.929824561403444,0,0,0,0,1.0207373271889402,0,-1.6132477192982442,1.8867522807017558
|
|
USDJPY,2006-04-26 13:00:00,-1,3.7333333333332845,0,0,0,0,1.0058207217694994,0,-1.6073893333333322,-1.6073893333333322
|
|
USDJPY,2006-04-26 14:00:00,-1,3.373493975903566,0,0,0,0,1.0707876370887337,0,-1.5971397590361436,1.9028602409638564
|
|
USDJPY,2006-04-26 15:00:00,-1,3.1999999999999624,0,1,0,0,1.125370187561698,0,-1.5919359999999994,1.9080640000000006
|
|
USDJPY,2006-04-26 16:00:00,-1,2.986666666666633,0,1,0,0,1.0551790900290416,0,-1.5857621333333327,1.9142378666666673
|
|
USDJPY,2006-05-10 12:00:00,-1,4.310734463276751,0,0,0,0,1.04337899543379,0,1.912670056497176,-1.587329943502824
|
|
USDJPY,2006-05-10 13:00:00,-1,4.286516853932487,0,0,0,0,0.9418472063854048,0,1.9131056179775292,-1.5868943820224708
|
|
USDJPY,2006-05-10 14:00:00,-1,4.215469613259588,0,0,0,0,0.9182266009852217,0,-1.585508287292817,-1.585508287292817
|
|
USDJPY,2006-05-11 01:00:00,-1,6.398034398034362,0,0,0,0,1.1566265060240963,0,-1.5764393120393116,1.9235606879606884
|
|
USDJPY,2006-05-11 02:00:00,-1,6.351219512195106,0,0,0,0,0.9403973509933775,0,-1.5758868292682926,1.9241131707317074
|
|
USDJPY,2006-05-11 03:00:00,-1,5.958810068649878,0,0,0,0,1.1333333333333333,0,-1.5712942791762012,1.9287057208237988
|
|
USDJPY,2006-05-11 04:00:00,-1,6.04176334106726,0,0,0,0,0.8894668400520156,0,-1.5722023201856146,1.9277976798143854
|
|
USDJPY,2006-05-11 05:00:00,-1,6.027777777777765,0,0,0,0,1.0579710144927537,0,-1.5720287037037035,1.9279712962962965
|
|
USDJPY,2006-05-11 06:00:00,-1,6.041763341067281,0,0,0,0,1.002710027100271,0,-1.5722477958236658,1.9277522041763342
|
|
USDJPY,2006-05-11 07:00:00,-1,6.041763341067281,0,0,0,0,1.1563731931668857,0,-1.5722802784222738,1.9277197215777262
|
|
USDJPY,2006-05-11 08:00:00,-1,5.972477064220163,0,0,0,0,0.8940188877229801,0,-1.571432110091743,1.928567889908257
|
|
USDJPY,2006-05-11 09:00:00,-1,5.380165289256193,0,0,0,0,1.1434554973821989,0,-1.5644809917355371,1.9355190082644629
|
|
USDJPY,2006-05-11 10:00:00,-1,5.6608695652173795,0,0,0,0,0.9548387096774194,0,-1.5677843478260869,1.9322156521739131
|
|
USDJPY,2006-05-11 11:00:00,-1,5.7610619469026405,0,0,0,0,1.0069284064665127,0,-1.568946902654867,1.931053097345133
|
|
USDJPY,2006-05-11 12:00:00,-1,6.170616113744076,0,0,0,0,1.082191780821918,0,-1.5737355450236967,1.9262644549763033
|
|
USDJPY,2006-05-11 13:00:00,-1,6.112676056338019,0,0,0,0,1.0291036088474972,0,-1.5731220657276994,1.9268779342723006
|
|
USDJPY,2006-05-11 14:00:00,-1,5.748344370860942,0,0,0,0,1.082751744765703,0,-1.5685907284768215,1.9314092715231785
|
|
USDJPY,2006-05-11 15:00:00,-1,5.825503355704717,0,0,0,0,1.012833168805528,0,-1.5695239373601793,1.9304760626398207
|
|
USDJPY,2006-05-11 16:00:00,-1,5.3690721649484585,0,0,0,0,1.0223015165031222,0,-1.563920824742268,1.936079175257732
|
|
USDJPY,2006-05-11 22:00:00,-1,3.9685039370079087,0,0,0,0,0.8796561604584527,0,-1.5610377952755905,1.9389622047244095
|
|
USDJPY,2006-05-11 23:00:00,-1,4.460176991150483,0,0,0,0,1.0033444816053512,0,-1.5685938053097346,1.9314061946902654
|
|
USDJPY,2006-05-12 00:00:00,-1,4.500000000000047,0,0,0,0,0.7439759036144579,0,-1.56905625,1.93094375
|
|
USDJPY,2006-05-12 01:00:00,-1,4.363636363636395,0,0,0,0,1.0200803212851406,0,-1.566812121212121,1.933187878787879
|
|
USDJPY,2006-05-12 02:00:00,-1,4.156701030927862,1,0,0,0,1.2913907284768211,0,-1.5637129896907216,1.9362870103092784
|
|
USDJPY,2006-05-12 03:00:00,-1,4.1481481481481834,0,0,0,0,1.0238095238095237,0,-1.5635069958847736,1.9364930041152264
|
|
USDJPY,2006-05-12 04:00:00,-1,4.613272311212833,0,0,0,0,0.9630642954856361,0,-1.5706727688787183,1.9293272311212817
|
|
USDJPY,2006-05-15 06:00:00,-1,6.891832229580584,0,0,0,0,0.9320652173913043,0,1.9322869757174392,-1.5677130242825608
|
|
USDJPY,2006-05-15 10:00:00,0,7.144164759725429,0,0,0,0,1.209205020920502,0,-1.5707368421052634,-1.5707368421052634
|
|
USDJPY,2006-05-15 11:00:00,0,6.450413223140522,0,0,0,0,1.1657142857142857,0,1.9364041322314047,-1.5635958677685953
|
|
USDJPY,2006-05-15 12:00:00,0,6.097656250000022,0,0,0,0,1.054421768707483,0,-1.56036953125,1.93963046875
|
|
USDJPY,2006-05-15 13:00:00,0,5.992322456813837,0,0,0,0,0.9941792782305006,0,-1.5592084452975048,-1.5592084452975048
|
|
USDJPY,2006-05-15 14:00:00,0,6.206759443339987,0,0,0,0,0.987192118226601,0,1.9387506958250496,-1.5612493041749504
|
|
USDJPY,2006-05-15 15:00:00,0,5.802973977695197,0,0,0,0,1.1612903225806452,0,-1.557368773234201,-1.557368773234201
|
|
USDJPY,2006-05-15 16:00:00,0,5.707495429616128,0,0,0,0,0.9421052631578948,0,-1.5564299817184646,-1.5564299817184646
|
|
USDJPY,2006-05-25 21:00:00,0,7.055408970976256,0,0,0,0,1.0329985652797704,0,1.9173963060686015,-1.5826036939313985
|
|
USDJPY,2006-05-25 22:00:00,0,7.386740331491719,0,0,0,0,1.1687116564417177,0,1.9135403314917125,-1.5864596685082875
|
|
USDJPY,2006-05-25 23:00:00,0,7.386740331491719,0,0,0,0,1.1839258114374034,0,1.913609944751381,-1.586390055248619
|
|
USDJPY,2006-05-26 00:00:00,0,7.773255813953512,0,0,0,0,0.9569230769230769,0,1.9090244186046508,-1.5909755813953492
|
|
USDJPY,2006-05-26 01:00:00,0,7.24661246612468,0,0,0,0,1.1432432432432433,0,1.9152715447154467,-1.5847284552845533
|
|
USDJPY,2006-05-26 02:00:00,0,7.092838196286467,0,0,0,0,1.0666666666666667,0,1.9170620689655171,-1.5829379310344829
|
|
USDJPY,2006-05-26 03:00:00,0,7.111702127659579,0,0,0,0,1.1831971995332555,0,1.916632978723404,-1.583367021276596
|
|
USDJPY,2006-05-26 04:00:00,0,7.427777777777776,0,0,0,0,1.271137026239067,0,1.9128733333333332,-1.5871266666666668
|
|
USDJPY,2006-05-30 19:00:00,0,3.727272727272681,0,0,0,0,1.0882708585247884,0,-1.5679272727272724,-1.5679272727272724
|
|
USDJPY,2006-05-30 20:00:00,0,3.6716417910447254,0,0,0,0,0.9607097591888466,0,-1.5669432835820891,1.9330567164179109
|
|
USDJPY,2006-05-30 21:00:00,0,3.656050955413965,0,0,0,0,1.069423929098966,0,-1.5667125265392778,1.9332874734607222
|
|
USDJPY,2006-05-30 22:00:00,0,3.751633986928059,0,0,0,0,1.0,0,-1.5684078431372546,1.9315921568627454
|
|
USDJPY,2006-05-30 23:00:00,0,3.852348993288535,0,0,0,0,1.007727975270479,0,-1.57023803131991,1.92976196868009
|
|
USDJPY,2006-05-31 00:00:00,0,3.9136363636363263,0,0,0,0,0.96875,0,-1.5714,1.9286
|
|
USDJPY,2006-05-31 01:00:00,0,3.9136363636363387,0,0,0,0,0.9707446808510638,0,-1.5714063636363638,1.9285936363636362
|
|
USDJPY,2006-05-31 02:00:00,0,3.887133182844218,0,0,0,0,0.8931818181818182,0,-1.5709670428893907,1.9290329571106093
|
|
USDJPY,2006-05-31 03:00:00,0,3.904761904761875,0,0,0,0,1.0023255813953489,0,-1.5712444444444444,1.9287555555555556
|
|
USDJPY,2006-05-31 04:00:00,0,4.18978102189779,0,0,0,0,0.9913793103448276,0,-1.5763970802919711,1.9236029197080289
|
|
USDJPY,2006-05-31 05:00:00,0,4.692098092643029,0,0,0,0,1.0217391304347827,0,-1.5855869209809268,1.9144130790190732
|
|
USDJPY,2006-05-31 06:00:00,0,4.976878612716731,0,0,0,0,1.034013605442177,0,-1.5907167630057806,1.9092832369942194
|
|
USDJPY,2006-05-31 08:00:00,0,4.796657381615554,1,0,0,0,1.2830188679245282,0,1.9129036211699164,-1.5870963788300836
|
|
USDJPY,2006-05-31 09:00:00,0,4.7966573816155735,1,0,0,0,0.9305555555555556,0,1.912810027855153,-1.587189972144847
|
|
USDJPY,2006-05-31 10:00:00,0,4.654054054054048,0,0,0,0,1.0364963503649636,0,1.9152962162162157,-1.5847037837837843
|
|
USDJPY,2006-06-14 14:00:00,1,7.36842105263152,0,0,0,0,1.1572093023255814,0,-1.6132870175438587,1.8867129824561413
|
|
USDJPY,2006-06-14 15:00:00,0,5.7377049180327475,0,0,0,0,1.087688219663419,0,1.9122666666666672,-1.5877333333333328
|
|
USDJPY,2006-06-15 07:00:00,1,6.617187500000033,0,0,0,0,0.9209535759096612,0,-1.6257375000000014,1.8742624999999986
|
|
USDJPY,2006-06-15 08:00:00,1,6.250922509225107,0,0,0,0,1.0559139784946237,0,1.8815011070110692,-1.6184988929889308
|
|
USDJPY,2006-06-15 09:00:00,1,6.050000000000036,0,0,0,0,0.9445005045408678,0,-1.6148900000000013,-1.6148900000000013
|
|
USDJPY,2006-06-15 10:00:00,1,5.985865724381658,0,0,0,0,0.9854166666666667,0,-1.6137215547703192,-1.6137215547703192
|
|
USDJPY,2006-06-15 11:00:00,1,6.050000000000036,0,0,0,0,0.9863636363636363,0,-1.6149300000000013,-1.6149300000000013
|
|
USDJPY,2006-06-15 12:00:00,1,5.943859649122848,0,0,0,0,0.8883977900552487,0,-1.6129136842105276,-1.6129136842105276
|
|
USDJPY,2006-06-15 13:00:00,1,5.964788732394388,0,0,0,0,0.9989327641408752,0,-1.613330985915494,1.886669014084506
|
|
USDJPY,2006-06-15 14:00:00,0,5.360759493670888,0,0,0,0,1.0102325581395348,0,-1.601810126582279,-1.601810126582279
|
|
USDJPY,2006-06-15 15:00:00,0,4.955752212389354,0,0,0,0,1.1179577464788732,0,1.9051551622418876,-1.5948448377581124
|
|
USDJPY,2006-06-15 16:00:00,0,4.912280701754377,0,0,0,0,0.9370008873114463,0,1.9059625730994145,-1.5940374269005855
|
|
USDJPY,2006-06-15 17:00:00,0,4.772727272727252,0,0,0,0,0.9818181818181818,0,-1.591532954545455,1.908467045454545
|
|
USDJPY,2006-06-15 18:00:00,0,4.7457627118643915,0,0,0,0,0.9783653846153846,0,-1.5910237288135598,1.9089762711864402
|
|
USDJPY,2006-07-05 14:00:00,-1,3.375342465753389,0,0,0,0,1.1131687242798354,0,1.9116810958904114,-1.5883189041095886
|
|
USDJPY,2006-07-05 15:00:00,-1,3.1670951156812057,0,0,0,0,1.1471774193548387,0,-1.583085861182519,1.916914138817481
|
|
USDJPY,2006-07-05 16:00:00,-1,3.0419753086419616,0,0,0,0,1.0387755102040817,0,-1.580010864197531,1.919989135802469
|
|
USDJPY,2006-07-05 17:00:00,-1,3.0419753086419616,0,0,0,0,1.0032858707557504,0,-1.5799555555555556,1.9200444444444444
|
|
USDJPY,2006-07-05 18:00:00,-1,3.0723192019949925,0,0,0,0,0.9975369458128078,0,-1.5807600997506233,1.9192399002493767
|
|
USDJPY,2006-07-05 19:00:00,-1,3.1189873417721334,0,0,0,0,1.0289655172413794,0,-1.5820081012658227,1.9179918987341773
|
|
USDJPY,2006-07-06 00:00:00,-1,6.184049079754609,0,0,0,0,1.0756013745704467,0,-1.5992969325153377,1.9007030674846623
|
|
USDJPY,2006-07-06 01:00:00,-1,6.503225806451614,0,0,0,0,1.047197640117994,0,-1.6044219354838711,1.8955780645161289
|
|
USDJPY,2006-07-06 02:00:00,-1,6.461538461538442,0,0,0,0,1.1392722710163112,0,-1.6037884615384614,1.8962115384615386
|
|
USDJPY,2006-07-06 03:00:00,-1,6.6754966887416884,0,0,0,0,1.0683870967741935,0,-1.6071139072847678,1.8928860927152322
|
|
USDJPY,2006-07-06 04:00:00,-1,7.813953488372042,0,0,0,0,1.1450858034321374,0,-1.6253379844961233,1.8746620155038767
|
|
USDJPY,2006-07-06 13:00:00,-1,7.636363636363705,0,0,0,0,1.0381679389312977,0,-1.622457575757577,1.877542424242423
|
|
USDJPY,2006-07-06 14:00:00,-1,7.148936170212808,0,0,0,0,1.0905349794238683,0,-1.614432624113476,1.885567375886524
|
|
USDJPY,2006-07-06 15:00:00,-1,6.6754966887417515,0,0,0,0,1.1189516129032258,0,-1.6067801324503317,1.8932198675496683
|
|
USDJPY,2006-07-06 16:00:00,-1,6.266666666666697,0,0,0,0,1.0816326530612246,0,-1.6022844444444453,1.8977155555555547
|
|
USDJPY,2006-07-06 17:00:00,-1,6.367741935483896,0,0,0,0,0.9406593406593406,0,-1.6039974193548394,1.8960025806451606
|
|
USDJPY,2006-07-06 18:00:00,-1,6.32692307692311,0,0,0,0,0.9037037037037037,0,-1.6033397435897443,1.8966602564102557
|
|
USDJPY,2006-07-06 19:00:00,-1,6.246835443037995,0,0,0,0,1.136551724137931,0,-1.602058227848102,1.897941772151898
|
|
USDJPY,2006-07-06 20:00:00,-1,6.409090909090927,0,0,0,0,0.8789115646258503,0,-1.6047090909090915,1.8952909090909085
|
|
USDJPY,2006-07-06 21:00:00,-1,6.558139534883756,0,0,0,0,0.9503105590062112,0,-1.6071348837209312,1.8928651162790688
|
|
USDJPY,2006-07-06 22:00:00,-1,6.668918918918949,0,0,0,0,1.0446735395189004,0,-1.6089067567567574,1.8910932432432426
|
|
USDJPY,2006-07-06 23:00:00,-1,6.902097902097921,0,0,0,0,0.8538961038961039,0,-1.6127146853146859,1.8872853146853141
|
|
USDJPY,2006-07-07 00:00:00,0,6.634146341463402,0,0,0,0,1.0816326530612246,0,-1.6124585365853656,1.8875414634146344
|
|
USDJPY,2006-07-07 01:00:00,0,6.704225352112665,0,0,0,0,0.930780559646539,0,-1.6136366197183096,1.8863633802816904
|
|
USDJPY,2006-07-07 02:00:00,-1,7.1044776119403155,0,0,0,0,0.9775561097256857,0,-1.6204104477611945,1.8795895522388055
|
|
USDJPY,2006-07-07 03:00:00,0,7.2671755725190685,0,0,0,0,0.88,0,-1.623093129770992,1.876906870229008
|
|
USDJPY,2006-07-07 21:00:00,0,6.896039603960393,0,0,0,0,1.0237717908082409,0,-1.5789683168316828,-1.5789683168316828
|
|
USDJPY,2006-07-07 22:00:00,0,6.828431372549007,0,0,0,0,0.9347079037800687,0,-1.57815294117647,-1.57815294117647
|
|
USDJPY,2006-07-10 00:00:00,0,7.0,0,0,0,0,1.0442176870748299,0,-1.5802291457286428,1.9197708542713572
|
|
USDJPY,2006-07-10 01:00:00,0,7.198966408268759,0,0,0,0,0.9802130898021308,0,-1.582458914728682,-1.582458914728682
|
|
USDJPY,2006-07-10 02:00:00,0,7.274151436031367,0,0,0,0,1.0263488080301129,0,-1.5833054830287208,-1.5833054830287208
|
|
USDJPY,2006-07-10 03:00:00,0,7.61202185792354,0,0,0,0,0.9050715214564369,0,-1.5871060109289619,-1.5871060109289619
|
|
USDJPY,2006-08-15 19:00:00,0,4.254901960784237,0,0,0,0,1.0038119440914866,0,-1.6061620915032668,-1.6061620915032668
|
|
USDJPY,2006-08-15 20:00:00,0,4.199999999999917,0,0,0,0,1.0162162162162163,0,-1.60488258064516,1.89511741935484
|
|
USDJPY,2006-08-15 21:00:00,0,4.2688524590163235,0,0,0,0,0.940809968847352,0,-1.6066111475409828,1.8933888524590172
|
|
USDJPY,2006-08-15 22:00:00,0,4.369127516778441,0,0,0,0,1.1054313099041533,0,-1.6090496644295291,-1.6090496644295291
|
|
USDJPY,2006-08-15 23:00:00,0,4.600706713780839,0,0,0,0,1.0456852791878173,0,-1.6148791519434618,1.8851208480565382
|
|
USDJPY,2006-08-16 00:00:00,0,4.63345195729531,0,0,0,0,1.078616352201258,0,1.8844725978647694,-1.6155274021352306
|
|
USDJPY,2006-08-16 01:00:00,0,4.63345195729531,0,0,0,0,1.0258620689655173,0,1.8844725978647694,-1.6155274021352306
|
|
USDJPY,2006-08-16 02:00:00,0,4.489655172413727,0,0,0,0,0.9204693611473272,0,-1.612057931034482,-1.612057931034482
|
|
USDJPY,2006-08-16 03:00:00,0,4.458904109588981,0,0,0,0,0.8821989528795812,0,-1.6112904109589035,-1.6112904109589035
|
|
USDJPY,2006-08-30 03:00:00,1,3.84507042253527,0,0,0,0,1.0177838577291383,0,1.8848647887323928,-1.6151352112676072
|
|
USDJPY,2006-08-30 05:00:00,1,3.8315789473684916,0,0,0,0,1.0282317979197622,0,1.8852589473684191,-1.6147410526315809
|
|
USDJPY,2006-08-30 09:00:00,1,3.7785467128028474,0,0,0,0,1.0608695652173914,0,1.8866048442906553,-1.6133951557093447
|
|
USDJPY,2006-09-01 18:00:00,0,3.3536121673004193,0,0,0,0,1.0821256038647342,0,-1.6246798479087448,1.8753201520912552
|
|
USDJPY,2006-09-01 19:00:00,0,3.392307692307733,0,0,0,0,0.8448500651890483,0,-1.6261399999999995,1.8738600000000005
|
|
USDJPY,2006-09-01 20:00:00,0,3.542168674698857,0,0,0,0,0.7911479944674965,0,-1.631644979919679,1.868355020080321
|
|
USDJPY,2006-09-01 21:00:00,0,3.48616600790521,0,0,0,0,0.8767123287671232,0,-1.6296079051383405,1.8703920948616595
|
|
USDJPY,2006-09-01 22:00:00,0,3.431906614786073,0,0,0,0,0.66875,0,-1.627579766536966,1.872420233463034
|
|
USDJPY,2006-09-01 23:00:00,0,3.3409090909091597,0,0,0,0,0.23389830508474577,0,-1.6240378787878795,1.8759621212121205
|
|
USDJPY,2006-09-04 00:00:00,0,3.315789473684283,0,0,0,0,0.7884322678843226,0,-1.6231052631578955,1.8768947368421045
|
|
USDJPY,2006-09-04 01:00:00,0,3.2546125461255357,0,0,0,0,1.1914893617021276,0,-1.620761623616237,1.879238376383763
|
|
USDJPY,2006-09-04 02:00:00,0,3.2307692307692926,0,0,0,0,0.8429319371727748,0,-1.6198666666666672,1.8801333333333328
|
|
USDJPY,2006-09-04 03:00:00,0,3.1500000000000674,0,0,0,0,1.0506155950752394,0,-1.6166900000000006,1.8833099999999994
|
|
USDJPY,2006-09-04 04:00:00,0,3.272030651341012,0,0,0,0,0.8748159057437408,0,-1.6251632183908054,1.8748367816091946
|
|
USDJPY,2006-09-04 05:00:00,0,3.6186440677966294,0,0,0,0,0.9165446559297218,0,-1.6383627118644077,1.8616372881355923
|
|
USDJPY,2006-09-04 06:00:00,0,3.5144032921810773,0,0,0,0,1.155096011816839,0,-1.634192592592593,1.865807407407407
|
|
USDJPY,2006-09-04 07:00:00,0,3.6652360515021676,0,0,0,0,0.9041095890410958,0,-1.640000000000001,1.859999999999999
|
|
USDJPY,2006-09-04 08:00:00,0,3.6652360515021676,0,0,0,0,0.9136094674556213,0,-1.639987982832619,1.860012017167381
|
|
USDJPY,2006-09-04 09:00:00,0,3.362204724409456,0,0,0,0,0.888402625820569,0,-1.6281385826771657,1.8718614173228343
|
|
USDJPY,2006-09-04 10:00:00,0,3.210526315789475,0,0,0,0,0.9569060773480663,0,-1.6224000000000003,1.8775999999999997
|
|
USDJPY,2006-09-04 11:00:00,0,3.094202898550732,0,0,0,0,0.9559164733178654,0,-1.6178536231884062,1.8821463768115938
|
|
USDJPY,2006-09-04 12:00:00,0,3.094202898550716,0,0,0,0,0.9423963133640553,0,-1.6177623188405794,1.8822376811594206
|
|
USDJPY,2006-09-04 13:00:00,0,3.1512915129151335,0,0,0,0,0.975929978118162,0,-1.6199040590405906,1.8800959409594094
|
|
USDJPY,2006-09-15 15:00:00,1,3.60975609756105,0,0,0,0,1.1564482029598309,0,1.885219512195121,-1.614780487804879
|
|
USDJPY,2006-09-15 20:00:00,1,2.1416430594901263,0,1,0,0,1.0462833099579243,0,1.9066560906515573,-1.5933439093484427
|
|
USDJPY,2006-09-15 21:00:00,0,2.0883977900552866,0,0,0,0,1.113464447806354,0,1.9090541436464081,-1.5909458563535919
|
|
USDJPY,2006-09-18 04:00:00,0,2.906921241050156,0,0,0,0,0.9319526627218935,0,-1.5787809069212417,1.9212190930787583
|
|
USDJPY,2006-09-18 05:00:00,1,3.1150895140665265,0,0,0,0,0.9085457271364318,0,-1.584408184143223,-1.584408184143223
|
|
USDJPY,2006-09-18 06:00:00,0,3.2052631578947683,0,0,0,0,0.9300291545189504,0,-1.586844210526316,-1.586844210526316
|
|
USDJPY,2006-09-18 07:00:00,0,3.1968503937008257,0,0,0,0,1.0279627163781624,0,-1.5867118110236227,1.9132881889763773
|
|
USDJPY,2006-09-18 08:00:00,0,3.1968503937008257,0,0,0,0,1.295808383233533,0,-1.586689763779528,1.913310236220472
|
|
USDJPY,2006-09-18 09:00:00,0,3.3278688524590625,0,0,0,0,0.9299221357063404,0,-1.590150819672132,-1.590150819672132
|
|
USDJPY,2006-09-18 10:00:00,0,3.3461538461538893,0,0,0,0,0.9418221734357849,0,-1.59073076923077,1.90926923076923
|
|
USDJPY,2006-09-18 11:00:00,0,3.3278688524590496,0,0,0,0,1.036697247706422,0,-1.5904262295081972,1.9095737704918028
|
|
USDJPY,2006-09-18 12:00:00,0,3.318801089918285,0,0,0,0,1.0138248847926268,0,-1.5902027247956407,1.9097972752043593
|
|
USDJPY,2006-09-18 13:00:00,0,3.3008130081301132,0,0,0,0,1.0864745011086474,0,-1.5896834688346888,1.9103165311653112
|
|
USDJPY,2006-09-18 14:00:00,0,3.561403508771976,0,1,0,0,0.9337474120082816,0,-1.5967309941520476,1.9032690058479524
|
|
USDJPY,2006-09-18 15:00:00,0,3.724770642201875,0,0,0,0,1.0994764397905759,0,-1.6011938837920494,1.8988061162079506
|
|
USDJPY,2006-09-21 02:00:00,0,6.181132075471826,0,0,0,0,1.0038709677419355,0,-1.6238128301886816,1.8761871698113184
|
|
USDJPY,2006-09-21 03:00:00,0,6.157894736842254,0,0,0,0,1.1261872455902306,0,-1.623315789473687,1.876684210526313
|
|
USDJPY,2006-09-21 04:00:00,0,6.398437500000146,0,0,0,0,0.9546120058565154,0,-1.6281218750000028,1.8718781249999972
|
|
USDJPY,2006-09-21 05:00:00,0,6.552000000000158,0,0,0,0,1.1257668711656441,0,-1.631196800000003,1.868803199999997
|
|
USDJPY,2006-09-21 06:00:00,0,6.9702127659576005,0,0,0,0,0.9490538573508006,0,-1.63957106382979,1.86042893617021
|
|
USDJPY,2006-09-21 07:00:00,0,6.970212765957558,0,0,0,0,0.9623865110246433,0,-1.6395234042553213,1.8604765957446787
|
|
USDJPY,2006-09-21 08:00:00,0,6.882352941176576,0,0,0,0,0.9630512514898689,0,-1.6377411764705903,1.8622588235294097
|
|
USDJPY,2006-09-21 09:00:00,0,6.57831325301211,1,0,0,0,1.1567328918322295,0,-1.6317349397590373,1.8682650602409627
|
|
USDJPY,2006-09-21 10:00:00,0,7.121739130434846,0,0,0,0,0.9409190371991247,0,-1.6425930434782618,1.8574069565217382
|
|
USDJPY,2006-09-21 11:00:00,0,7.215859030837073,0,0,0,0,0.9491525423728814,0,-1.6443665198237898,1.8556334801762102
|
|
USDJPY,2006-09-21 12:00:00,0,6.65853658536588,0,0,0,0,1.1278538812785388,0,-1.6330000000000005,1.8669999999999995
|
|
USDJPY,2006-09-21 13:00:00,0,6.578313253012071,0,0,0,0,1.033259423503326,0,-1.6315325301204822,1.8684674698795178
|
|
USDJPY,2006-09-21 14:00:00,0,6.32432432432436,0,0,0,0,0.94824016563147,0,-1.6261837837837843,1.8738162162162157
|
|
USDJPY,2006-09-21 15:00:00,0,6.300000000000023,0,0,0,0,1.0114464099895941,0,-1.625752307692308,1.874247692307692
|
|
USDJPY,2006-09-21 16:00:00,0,6.474308300395263,0,0,0,0,0.9930898321816387,0,-1.6293090909090908,1.8706909090909092
|
|
USDJPY,2006-09-21 21:00:00,0,3.7333333333333587,0,0,0,0,1.1475903614457832,0,0.9632444444444874,-1.6034222222222225
|
|
USDJPY,2006-09-21 22:00:00,0,3.6981132075471934,0,0,0,0,1.2676923076923077,0,0.557895597484303,-1.6024817610062896
|
|
USDJPY,2006-09-21 23:00:00,0,3.8181818181818357,0,0,0,0,1.3196202531645569,0,-1.6058363636363637,-1.6058363636363637
|
|
USDJPY,2006-09-22 13:00:00,0,7.907949790795027,0,0,0,0,1.0163576881134133,0,1.8638543933054394,-1.6361456066945606
|
|
USDJPY,2006-09-22 14:00:00,0,7.6829268292683155,0,0,0,0,1.0177267987486966,0,1.867785365853659,-1.632214634146341
|
|
USDJPY,2006-09-22 15:00:00,0,7.325581395348848,1,0,0,0,1.0516528925619835,0,1.8737395348837216,-1.6262604651162784
|
|
USDJPY,2006-09-22 16:00:00,0,7.213740458015262,0,0,0,0,0.9970384995064165,0,1.8756137404580162,-1.6243862595419838
|
|
USDJPY,2006-10-03 01:00:00,1,4.931174089068769,0,0,0,0,2.2969187675070026,0,1.8666769230769253,-1.6333230769230747
|
|
USDJPY,2006-10-03 02:00:00,1,4.814229249011799,0,0,0,0,2.2355828220858895,0,1.8697944664031643,-1.6302055335968357
|
|
USDJPY,2006-10-03 03:00:00,1,4.814229249011826,0,0,0,0,1.5616797900262467,0,-1.6302608695652159,-1.6302608695652159
|
|
USDJPY,2006-10-03 04:00:00,1,5.2956521739130125,0,0,0,0,1.1594202898550725,0,-1.6432382608695637,-1.6432382608695637
|
|
USDJPY,2006-10-03 05:00:00,1,6.214285714285676,0,0,0,0,1.2465960665658093,0,-1.6680714285714267,-1.6680714285714267
|
|
USDJPY,2006-10-03 06:00:00,1,7.040462427745627,0,0,0,0,1.099706744868035,0,-1.6904809248554893,1.8095190751445107
|
|
USDJPY,2006-10-03 07:00:00,1,7.7088607594935805,0,0,0,0,1.036745406824147,0,-1.708529113924047,1.791470886075953
|
|
USDJPY,2006-10-03 09:00:00,1,7.249999999999885,0,0,0,0,1.0868644067796611,0,1.8042333333333374,-1.6957666666666626
|
|
USDJPY,2006-10-03 10:00:00,1,7.1228070175438045,1,0,0,0,1.0909090909090908,0,1.8075204678362597,-1.6924795321637403
|
|
USDJPY,2006-10-03 11:00:00,1,6.059701492537244,1,0,0,0,1.529025191675794,0,1.8359701492537341,-1.6640298507462659
|
|
USDJPY,2006-10-11 20:00:00,1,5.310344827586163,0,1,0,0,1.4986522911051212,0,-1.644477586206896,1.855522413793104
|
|
USDJPY,2006-10-11 21:00:00,1,5.242553191489316,0,0,0,0,0.7009472259810555,0,-1.6426212765957442,1.8573787234042558
|
|
USDJPY,2006-10-11 22:00:00,1,5.403508771929793,0,0,0,0,0.8345323741007195,0,-1.6471105263157895,1.8528894736842105
|
|
USDJPY,2006-12-14 17:00:00,1,6.222222222222183,0,1,0,0,1.4100135317997293,0,1.8536657777777787,-1.6463342222222213
|
|
USDJPY,2006-12-14 18:00:00,1,5.8823529411764115,0,0,0,0,1.0218340611353711,0,1.861482352941178,-1.638517647058822
|
|
USDJPY,2006-12-21 10:00:00,1,5.86826347305381,0,0,0,0,1.0278086763070078,0,1.8021053892215604,-1.6978946107784396
|
|
USDJPY,2006-12-21 11:00:00,1,5.297297297297254,0,0,0,0,1.358600583090379,0,1.8211783783783806,-1.6788216216216194
|
|
USDJPY,2006-12-21 12:00:00,0,5.297297297297294,0,0,0,0,1.2334494773519165,0,1.8210875675675684,-1.6789124324324316
|
|
USDJPY,2006-12-21 13:00:00,0,5.240641711229995,0,0,0,0,0.9006849315068494,0,1.822911229946523,-1.677088770053477
|
|
USDJPY,2006-12-21 14:00:00,0,4.924623115577923,0,0,0,0,1.5992023928215353,0,1.8334633165829142,-1.6665366834170858
|
|
USDJPY,2006-12-22 08:00:00,0,5.600000000000171,0,0,0,0,0.5860058309037901,0,1.7632999999999937,-1.7367000000000063
|
|
USDJPY,2006-12-22 09:00:00,0,6.077519379845158,0,0,0,0,0.4224037339556593,0,1.7431162790697603,-1.7568837209302397
|
|
USDJPY,2006-12-22 10:00:00,0,6.426229508196978,0,0,0,0,0.44493882091212456,0,1.7283081967213016,-1.7716918032786984
|
|
USDJPY,2006-12-22 11:00:00,0,6.533333333333577,0,0,0,0,0.6180758017492711,0,1.7237333333333242,-1.7762666666666758
|
|
USDJPY,2006-12-22 12:00:00,0,6.479338842975494,0,0,0,0,0.686411149825784,0,-1.7740297520661268,-1.7740297520661268
|
|
USDJPY,2006-12-22 13:00:00,0,6.479338842975494,0,0,0,0,0.6815068493150684,0,-1.7740760330578622,-1.7740760330578622
|
|
USDJPY,2006-12-22 14:00:00,1,5.894736842105546,0,0,0,0,0.7867383512544803,0,1.7507578947368312,-1.7492421052631688
|
|
USDJPY,2006-12-22 15:00:00,1,5.521126760563617,0,0,0,0,0.7202441505595117,0,1.7662788732394274,-1.7337211267605726
|
|
USDJPY,2006-12-22 16:00:00,1,4.666666666666824,0,0,0,0,1.0741901776384535,0,1.8020333333333274,-1.6979666666666726
|
|
USDJPY,2006-12-22 17:00:00,1,4.379888268156566,0,0,0,0,0.9477611940298507,0,-1.6859888268156478,-1.6859888268156478
|
|
USDJPY,2006-12-22 18:00:00,0,4.355555555555684,0,0,0,0,1.0841889117043122,0,-1.6849866666666713,-1.6849866666666713
|
|
USDJPY,2006-12-22 19:00:00,0,4.260869565217532,0,0,0,0,0.6938775510204082,0,1.8191717391304296,-1.6808282608695704
|
|
USDJPY,2006-12-22 20:00:00,0,4.126315789473812,0,0,0,0,1.2705314009661837,0,1.8249999999999953,-1.6750000000000047
|
|
USDJPY,2006-12-27 19:00:00,0,6.045454545454595,0,0,0,0,1.9682539682539681,0,1.8488763636363628,-1.6511236363636372
|
|
USDJPY,2006-12-27 20:00:00,0,6.129032258064569,0,0,0,0,1.251764705882353,0,1.846825806451612,-1.653174193548388
|
|
USDJPY,2006-12-27 21:00:00,0,6.394230769230794,0,0,0,0,1.3624678663239074,0,1.8401980769230768,-1.6598019230769232
|
|
USDJPY,2006-12-27 22:00:00,0,6.333333333333327,0,0,0,0,1.6697819314641744,0,-1.6584133333333326,-1.6584133333333326
|
|
USDJPY,2006-12-27 23:00:00,0,6.018099547511309,0,0,0,0,1.779874213836478,0,1.849661538461539,-1.650338461538461
|
|
USDJPY,2006-12-28 00:00:00,0,5.9641255605381245,0,0,0,0,1.0590809628008753,0,1.850909417040359,-1.649090582959641
|
|
USDJPY,2006-12-28 01:00:00,0,5.782608695652198,0,0,0,0,1.1778929188255614,0,-1.644650434782609,-1.644650434782609
|
|
USDJPY,2006-12-28 02:00:00,0,5.732758620689689,0,0,0,0,1.4875776397515528,0,-1.6434396551724142,-1.6434396551724142
|
|
USDJPY,2006-12-28 03:00:00,0,5.884955752212431,0,0,0,0,1.7543103448275863,0,-1.647223008849558,-1.647223008849558
|
|
USDJPY,2007-01-23 16:00:00,1,4.55660377358485,0,0,0,0,0.8699453551912568,0,1.8397396226415108,-1.6602603773584892
|
|
USDJPY,2007-01-23 17:00:00,0,4.236842105263089,0,0,0,0,1.0072358900144718,0,-1.6492228070175419,-1.6492228070175419
|
|
USDJPY,2007-01-23 18:00:00,0,4.181818181818112,0,0,0,0,0.9299610894941635,0,-1.647260606060604,-1.647260606060604
|
|
USDJPY,2007-01-23 19:00:00,0,3.7587548638131647,0,0,0,0,1.5206611570247934,0,-1.6325151750972744,1.8674848249027256
|
|
USDJPY,2007-01-23 20:00:00,0,3.7297297297296717,0,0,0,0,1.0120481927710843,0,-1.6314810810810796,1.8685189189189204
|
|
USDJPY,2007-01-23 21:00:00,0,3.7734374999999423,0,0,0,0,1.1148325358851674,0,-1.6330218749999985,1.8669781250000015
|
|
USDJPY,2007-01-23 22:00:00,0,3.9109311740890127,0,0,0,0,1.2119700748129676,0,-1.6378688259109297,1.8621311740890703
|
|
USDJPY,2007-02-01 02:00:00,1,5.591836734693908,0,0,0,0,1.2852348993288591,0,-1.5985469387755105,1.9014530612244895
|
|
USDJPY,2007-02-01 03:00:00,1,5.591836734693908,0,0,0,0,1.6252821670428894,0,-1.5984163265306124,1.9015836734693876
|
|
USDJPY,2007-02-01 04:00:00,1,5.7083333333333535,1,0,0,0,1.7840616966580978,0,-1.6005916666666666,1.8994083333333334
|
|
USDJPY,2007-02-01 05:00:00,1,5.919753086419757,0,0,0,0,0.8590909090909091,0,-1.604317283950617,1.895682716049383
|
|
USDJPY,2007-02-01 06:00:00,1,6.949275362318814,0,0,0,0,0.8755980861244019,0,-1.622408695652173,1.877591304347827
|
|
USDJPY,2007-02-01 07:00:00,1,7.702811244979917,0,0,0,0,1.4555160142348755,0,-1.6355582329317264,1.8644417670682736
|
|
USDJPY,2007-02-13 17:00:00,1,6.152466367713058,0,0,0,0,0.8362573099415205,0,-1.652217040358745,1.847782959641255
|
|
USDJPY,2007-02-13 18:00:00,1,6.125000000000038,0,0,0,0,0.6819221967963387,0,-1.6515625000000003,1.8484374999999997
|
|
USDJPY,2007-02-13 19:00:00,1,6.47169811320756,0,0,0,0,0.44041450777202074,0,-1.660141509433962,1.839858490566038
|
|
USDJPY,2007-02-13 20:00:00,1,6.4112149532710525,0,0,0,0,0.6050420168067226,0,-1.6585271028037383,1.8414728971962617
|
|
USDJPY,2007-02-13 21:00:00,1,6.964467005076175,0,0,0,0,0.603448275862069,0,-1.6721786802030458,1.8278213197969542
|
|
USDJPY,2007-02-14 02:00:00,1,7.885057471264359,1,0,0,0,1.2307692307692308,0,-1.6948735632183898,-1.6948735632183898
|
|
USDJPY,2007-02-27 08:00:00,1,7.784482758620655,0,0,0,0,1.235487404162103,0,-1.6447310344827573,1.8552689655172427
|
|
USDJPY,2007-03-06 03:00:00,-1,7.771309771309772,0,0,0,0,2.6680942184154177,0,-1.5677413721413722,-1.5677413721413722
|
|
USDJPY,2007-03-06 04:00:00,-1,7.98717948717948,0,0,0,0,2.2419354838709675,0,-1.5696888888888887,1.9303111111111113
|
|
USDJPY,2007-03-28 05:00:00,0,3.9199999999999395,0,0,0,0,1.0486111111111112,0,-1.6195650909090897,1.8804349090909103
|
|
USDJPY,2007-03-28 06:00:00,0,4.130268199233651,0,0,0,1,1.5533980582524272,0,-1.625796168582374,1.874203831417626
|
|
USDJPY,2007-03-28 07:00:00,0,4.146153846153789,0,0,0,0,0.992822966507177,0,-1.626333846153845,1.873666153846155
|
|
USDJPY,2007-03-28 08:00:00,0,4.130268199233673,0,0,0,0,1.6075322101090188,0,-1.62591417624521,1.87408582375479
|
|
USDJPY,2007-03-28 09:00:00,0,4.0374531835205545,0,0,0,0,1.51044776119403,0,-1.6231056179775274,1.8768943820224726
|
|
USDJPY,2007-04-10 07:00:00,0,4.812500000000006,0,0,0,0,0.6421499292786421,0,1.826399999999999,-1.673600000000001
|
|
USDJPY,2007-04-10 08:00:00,0,4.787564766839337,0,0,0,0,0.6347914547304171,0,-1.6727585492227974,-1.6727585492227974
|
|
USDJPY,2007-04-10 09:00:00,0,4.6903553299492176,0,0,0,0,0.6305084745762712,0,-1.6693644670050762,1.8306355329949238
|
|
USDJPY,2007-04-10 10:00:00,0,4.643216080401999,0,0,0,0,0.7522727272727273,0,-1.6676623115577893,1.8323376884422107
|
|
USDJPY,2007-04-10 11:00:00,0,4.421052631578947,0,0,0,0,0.728494623655914,0,1.840507177033492,-1.659492822966508
|
|
USDJPY,2007-04-10 12:00:00,0,4.219178082191763,0,0,0,0,0.5617283950617284,0,-1.6523634703196348,-1.6523634703196348
|
|
USDJPY,2007-04-10 13:00:00,0,4.088495575221234,0,0,0,0,0.7396593673965937,0,-1.6476318584070802,-1.6476318584070802
|
|
USDJPY,2007-04-10 14:00:00,0,3.9319148936170105,0,0,0,0,0.6124314442413162,0,1.8581055319148931,-1.6418944680851069
|
|
USDJPY,2007-04-10 15:00:00,0,3.849999999999994,0,0,0,0,0.7154471544715447,0,1.861038333333333,-1.638961666666667
|
|
USDJPY,2007-04-10 16:00:00,0,4.052631578947371,0,0,0,0,0.6461843409316155,0,1.8537859649122799,-1.6462140350877201
|
|
USDJPY,2007-04-10 17:00:00,0,4.485436893203886,0,0,0,0,0.7880434782608695,0,1.838157281553397,-1.661842718446603
|
|
USDJPY,2007-04-10 18:00:00,0,4.69035532994925,0,0,0,0,0.6356877323420075,0,1.830777664974618,-1.669222335025382
|
|
USDJPY,2007-04-10 19:00:00,0,4.914893617021264,0,0,0,0,0.6481876332622601,0,-1.6773829787234047,-1.6773829787234047
|
|
USDJPY,2007-04-10 20:00:00,0,5.191011235954984,0,0,0,0,0.5279187817258884,0,-1.6873640449438185,-1.6873640449438185
|
|
USDJPY,2007-04-10 21:00:00,0,5.249999999999957,0,0,0,0,0.5951557093425606,0,-1.6894772727272722,-1.6894772727272722
|
|
USDJPY,2007-04-10 22:00:00,0,5.4035087719298165,0,0,0,0,0.5830258302583026,0,1.8050643274853795,-1.6949356725146205
|
|
USDJPY,2007-04-10 23:00:00,0,5.467455621301754,0,0,0,0,0.35374149659863946,0,1.802773964497041,-1.697226035502959
|
|
USDJPY,2007-04-13 15:00:00,0,6.5765124555160455,0,0,0,0,0.6910755148741419,0,1.881832028469751,-1.618167971530249
|
|
USDJPY,2007-04-13 16:00:00,0,5.235127478753569,0,0,0,0,1.5946502057613168,0,1.9053711048158641,-1.5946288951841359
|
|
USDJPY,2007-04-13 17:00:00,0,4.787564766839406,0,1,0,0,2.0596125186289123,0,1.9134756476683938,-1.5865243523316062
|
|
USDJPY,2007-04-13 18:00:00,0,4.850393700787426,0,0,0,0,1.208695652173913,0,1.9123328083989501,-1.5876671916010499
|
|
USDJPY,2007-04-13 19:00:00,0,4.888888888888915,0,0,0,0,0.9153439153439153,0,1.9116814814814815,-1.5883185185185185
|
|
USDJPY,2007-04-13 20:00:00,0,4.936842105263174,0,0,0,0,0.9398907103825137,0,1.9122273684210525,-1.5877726315789475
|
|
USDJPY,2007-04-13 21:00:00,0,5.084010840108418,0,0,0,0,0.8602941176470589,0,1.9095804878048779,-1.5904195121951221
|
|
USDJPY,2007-04-13 22:00:00,0,5.225626740947083,0,0,0,0,1.0227272727272727,0,-1.593109749303621,-1.593109749303621
|
|
USDJPY,2007-04-16 00:00:00,0,4.989361702127685,0,1,0,0,2.952076677316294,0,-1.5889893617021278,1.9110106382978722
|
|
USDJPY,2007-04-16 01:00:00,0,5.125683060109327,0,0,0,0,1.3651452282157677,0,1.9087628415300542,-1.5912371584699458
|
|
USDJPY,2007-04-16 02:00:00,0,5.016042780748702,0,0,0,0,1.5402985074626865,0,1.9107818181818177,-1.5892181818181823
|
|
USDJPY,2007-04-16 12:00:00,0,7.490774907749149,0,0,0,0,0.9083665338645418,0,-1.6234583025830267,-1.6234583025830267
|
|
USDJPY,2007-04-16 13:00:00,0,7.518518518518565,0,0,0,0,0.8854700854700854,0,-1.6239466666666673,-1.6239466666666673
|
|
USDJPY,2007-04-24 04:00:00,-1,4.647540983606521,0,0,0,0,1.341317365269461,0,1.8642229508196735,-1.6357770491803265
|
|
USDJPY,2007-04-24 05:00:00,-1,4.995594713656348,0,0,0,0,1.293598233995585,0,1.8538696035242306,-1.6461303964757694
|
|
USDJPY,2007-04-24 06:00:00,-1,5.274418604651094,0,0,0,0,1.125748502994012,0,1.8456353488372117,-1.6543646511627883
|
|
USDJPY,2007-04-24 07:00:00,-1,5.558823529411686,0,0,0,0,1.0348432055749128,0,1.8374627450980419,-1.6625372549019581
|
|
USDJPY,2007-04-24 08:00:00,-1,5.72727272727265,0,0,0,0,1.3374384236453203,0,1.8324949494949523,-1.6675050505050477
|
|
USDJPY,2007-04-24 09:00:00,-1,5.425837320574096,0,0,0,0,0.9819121447028424,0,1.841056459330146,-1.658943540669854
|
|
USDJPY,2007-04-24 10:00:00,-1,5.39999999999992,0,0,0,0,0.8359659781287971,0,1.8419066666666695,-1.6580933333333305
|
|
USDJPY,2007-04-24 11:00:00,-1,4.930434782608624,0,0,0,0,1.306532663316583,0,-1.6445895652173887,1.8554104347826113
|
|
USDJPY,2007-04-24 12:00:00,-1,4.685950413223095,0,0,0,0,2.2753036437246963,0,-1.6374545454545437,1.8625454545454563
|
|
USDJPY,2007-04-24 13:00:00,-1,4.784810126582254,0,0,0,0,0.9693693693693693,0,-1.6404135021097035,1.8595864978902965
|
|
USDJPY,2007-04-24 14:00:00,-1,4.887931034482727,0,0,0,0,0.7241770715096482,0,-1.6433793103448262,1.8566206896551738
|
|
USDJPY,2007-04-24 15:00:00,-1,5.062499999999994,0,0,0,0,1.1395348837209303,0,-1.6483999999999994,1.8516000000000006
|
|
USDJPY,2007-04-24 16:00:00,0,4.628571428571436,0,0,0,0,1.6543967280163598,0,1.8646857142857145,-1.6353142857142855
|
|
USDJPY,2007-04-24 17:00:00,0,4.482213438735188,0,0,0,0,1.0909090909090908,0,1.8688426877470357,-1.6311573122529643
|
|
USDJPY,2007-04-24 18:00:00,0,4.344827586206933,0,0,0,0,1.1764705882352942,0,-1.6272337164750965,-1.6272337164750965
|
|
USDJPY,2007-04-24 19:00:00,0,4.536000000000013,0,0,0,0,0.7777777777777778,0,-1.6328432,-1.6328432
|
|
USDJPY,2007-04-24 20:00:00,0,4.628571428571463,0,0,0,0,1.4352941176470588,0,-1.6356228571428577,1.8643771428571423
|
|
USDJPY,2007-04-24 21:00:00,0,4.609756097561027,0,0,0,0,1.7421875,0,-1.6349804878048793,-1.6349804878048793
|
|
USDJPY,2007-04-24 22:00:00,0,4.725000000000058,0,0,0,0,1.25,0,-1.6383550000000013,-1.6383550000000013
|
|
USDJPY,2007-04-24 23:00:00,0,4.995594713656472,0,0,0,0,1.2754716981132075,0,-1.6462167400881078,-1.6462167400881078
|
|
USDJPY,2007-04-25 00:00:00,0,5.108108108108223,0,0,0,0,0.7912087912087912,0,-1.649472072072075,-1.649472072072075
|
|
USDJPY,2007-04-25 01:00:00,0,5.400000000000139,0,0,0,0,1.0961968680089484,0,-1.658093333333337,1.841906666666663
|
|
USDJPY,2007-04-25 02:00:00,0,5.42583732057428,0,0,0,0,0.8070588235294117,0,1.8412842105263127,-1.6587157894736873
|
|
USDJPY,2007-04-25 03:00:00,0,5.400000000000103,0,0,0,0,1.4366197183098592,0,1.8421599999999974,-1.6578400000000026
|
|
USDJPY,2007-04-25 04:00:00,0,5.400000000000103,0,0,0,0,0.8101761252446184,0,1.8421599999999974,-1.6578400000000026
|
|
USDJPY,2007-04-25 05:00:00,0,5.586206896551815,0,0,0,0,0.720682302771855,0,1.8366206896551702,-1.6633793103448298
|
|
USDJPY,2007-04-25 06:00:00,0,6.593023255814031,0,0,0,0,0.6027944111776448,0,1.8071744186046494,-1.6928255813953506
|
|
USDJPY,2007-04-25 07:00:00,0,7.087500000000108,0,0,0,0,0.8130360205831904,0,1.7927999999999975,-1.7072000000000025
|
|
USDJPY,2007-04-25 08:00:00,0,6.91463414634154,0,0,0,0,1.237556561085973,0,1.7977512195121934,-1.7022487804878066
|
|
USDJPY,2007-04-25 09:00:00,0,6.129729729729813,0,0,0,0,1.061277705345502,0,1.8206637837837818,-1.6793362162162182
|
|
USDJPY,2007-04-25 10:00:00,0,6.0000000000000595,0,0,0,0,0.701530612244898,0,1.8243999999999987,-1.6756000000000013
|
|
USDJPY,2007-04-25 11:00:00,0,5.815384615384665,0,0,0,0,1.2328308207705192,0,-1.6703548717948729,-1.6703548717948729
|
|
USDJPY,2007-04-25 12:00:00,0,5.613861386138641,0,0,0,0,1.4143426294820718,0,1.8356316831683164,-1.6643683168316836
|
|
USDJPY,2007-04-25 13:00:00,1,5.727272727272732,0,0,0,0,0.7387387387387387,0,1.8322828282828285,-1.6677171717171715
|
|
USDJPY,2007-04-25 14:00:00,1,5.349056603773552,0,0,0,0,1.1532349602724177,0,-1.6567339622641495,-1.6567339622641495
|
|
USDJPY,2007-04-30 06:00:00,0,7.299145299145192,0,0,0,0,0.27672955974842767,0,-1.6430393162393142,1.8569606837606858
|
|
USDJPY,2007-04-30 07:00:00,0,7.944186046511547,0,0,0,0,0.5052264808362369,0,-1.6556930232558125,1.8443069767441875
|
|
USDJPY,2007-04-30 11:00:00,0,7.870967741935471,0,0,0,0,0.7906197654941374,0,-1.6543096774193549,1.8456903225806451
|
|
USDJPY,2007-05-16 01:00:00,0,4.222222222222244,0,0,0,0,0.7044334975369458,0,1.8219111111111126,-1.6780888888888874
|
|
USDJPY,2007-05-16 02:00:00,1,4.336956521739179,0,0,0,0,0.6686217008797654,0,1.8170413043478264,-1.6829586956521736
|
|
USDJPY,2007-05-16 03:00:00,0,4.26737967914443,0,0,0,0,0.9935275080906149,0,1.8199914438502678,-1.6800085561497322
|
|
USDJPY,2007-05-16 04:00:00,1,4.586206896551797,0,0,0,0,0.5069860279441117,0,1.8065264367816085,-1.6934735632183915
|
|
USDJPY,2007-05-17 23:00:00,1,5.964497041420067,0,0,0,0,0.3488372093023256,0,-1.7008544378698212,1.7991455621301788
|
|
USDJPY,2007-05-18 21:00:00,0,3.5121951219512084,0,0,0,0,1.1900826446280992,0,1.8818829268292685,-1.6181170731707315
|
|
USDJPY,2007-05-18 22:00:00,0,3.5999999999999797,0,0,0,0,0.8528301886792453,0,1.8788200000000004,-1.6211799999999996
|
|
USDJPY,2007-05-21 00:00:00,0,3.692307692307662,0,0,0,0,1.0546875,0,1.875753846153847,-1.624246153846153
|
|
USDJPY,2007-05-21 01:00:00,0,3.8181818181817704,0,0,0,0,0.9086161879895561,0,1.8714969696969712,-1.6285030303030288
|
|
USDJPY,2007-05-21 02:00:00,0,3.8473282442747547,0,0,0,0,0.993421052631579,0,1.8704305343511467,-1.6295694656488533
|
|
USDJPY,2007-05-21 03:00:00,1,4.645161290322508,0,0,0,0,0.8802698145025295,0,1.8435741935483891,-1.6564258064516109
|
|
USDJPY,2007-05-21 04:00:00,1,5.333333333333243,0,0,0,0,0.7446300715990454,0,1.8203407407407435,-1.6796592592592565
|
|
USDJPY,2007-05-21 05:00:00,1,5.894736842105178,0,0,0,0,0.5295950155763239,0,1.8014456140350903,-1.6985543859649097
|
|
USDJPY,2007-06-01 16:00:00,0,5.273972602739772,0,0,0,0,0.9713721618953604,0,-1.7340109589041128,1.7659890410958872
|
|
USDJPY,2007-06-01 17:00:00,0,4.935897435897493,0,0,0,0,1.1141304347826086,0,-1.7191358974359012,1.7808641025640988
|
|
USDJPY,2007-06-01 18:00:00,0,4.7239263803681695,0,0,0,0,0.8361858190709046,0,-1.7096392638036852,1.7903607361963148
|
|
USDJPY,2007-06-04 18:00:00,0,4.666666666666596,0,0,0,0,0.6454767726161369,0,-1.683294623655914,1.816705376344086
|
|
USDJPY,2007-06-04 19:00:00,0,4.666666666666596,0,0,0,0,0.7835616438356164,0,-1.683415053763441,1.816584946236559
|
|
USDJPY,2007-06-04 20:00:00,0,4.6666666666666305,0,0,0,0,0.6469002695417789,0,-1.6833548387096788,1.8166451612903212
|
|
USDJPY,2007-06-04 21:00:00,0,4.641711229946476,0,0,0,0,0.7183673469387755,0,-1.6822994652406427,1.8177005347593573
|
|
USDJPY,2007-06-04 22:00:00,0,5.046511627906901,0,0,0,0,0.43103448275862066,0,-1.6982139534883722,1.8017860465116278
|
|
USDJPY,2007-06-04 23:00:00,0,5.13609467455614,0,0,0,0,0.8,0,-1.7016331360946748,-1.7016331360946748
|
|
USDJPY,2007-06-05 00:00:00,0,5.166666666666609,0,0,0,0,0.9262295081967213,0,-1.7028666666666676,-1.7028666666666676
|
|
USDJPY,2007-06-05 01:00:00,0,5.166666666666566,0,0,0,0,1.0876132930513596,0,1.7973166666666676,-1.7026833333333324
|
|
USDJPY,2007-06-05 02:00:00,0,4.988505747126374,0,0,0,0,0.8279569892473119,0,-1.6958551724137938,-1.6958551724137938
|
|
USDJPY,2007-06-05 03:00:00,0,5.105882352941131,0,0,0,0,0.7820224719101123,0,-1.7004964705882366,-1.7004964705882366
|
|
USDJPY,2007-06-13 06:00:00,0,3.005649717514119,0,0,1,0,4.2395209580838324,0,1.8066734463276817,-1.6933265536723183
|
|
USDJPY,2007-06-13 07:00:00,0,2.9720670391061463,0,0,0,0,1.469945355191257,0,1.8089899441340758,-1.6910100558659242
|
|
USDJPY,2007-06-13 08:00:00,0,2.7853403141361177,0,0,0,0,1.0871261378413524,0,1.8207560209424067,-1.6792439790575933
|
|
USDJPY,2007-06-13 09:00:00,0,2.7853403141361177,0,0,0,0,0.8617449664429531,0,1.8207413612565428,-1.6792586387434572
|
|
USDJPY,2007-06-13 10:00:00,0,2.8297872340425476,0,0,0,0,0.5760233918128655,0,1.8178361702127641,-1.6821638297872359
|
|
USDJPY,2007-06-13 11:00:00,0,2.8449197860962587,0,0,0,0,1.2033333333333334,0,1.816862032085559,-1.683137967914441
|
|
USDJPY,2007-06-13 12:00:00,0,2.7422680412371037,0,0,0,0,1.045531197301855,0,-1.6766742268041253,-1.6766742268041253
|
|
USDJPY,2007-06-13 13:00:00,0,2.700507614213206,0,0,0,0,0.8482269503546099,0,1.8261157360406066,-1.6738842639593934
|
|
USDJPY,2007-06-13 14:00:00,0,2.5700483091787745,0,0,0,0,1.201291711517761,0,-1.6656193236715016,-1.6656193236715016
|
|
USDJPY,2007-06-13 17:00:00,1,6.441314553990643,0,0,0,0,1.007132667617689,0,1.8391248826291056,-1.6608751173708944
|
|
USDJPY,2007-06-13 18:00:00,1,6.441314553990643,0,0,0,0,1.2603406326034063,0,1.8391511737089177,-1.6608488262910823
|
|
USDJPY,2007-06-13 19:00:00,1,6.097777777777791,0,0,0,0,2.930930930930931,0,1.847679999999998,-1.652320000000002
|
|
USDJPY,2007-06-13 20:00:00,1,6.79207920792083,0,0,1,0,2.021276595744681,0,1.8300594059405912,-1.6699405940594088
|
|
USDJPY,2007-06-13 21:00:00,1,6.5645933014354165,0,0,1,0,3.9529411764705884,0,1.8355502392344478,-1.6644497607655522
|
|
USDJPY,2007-06-19 02:00:00,1,7.974683544303928,0,0,0,0,1.1191489361702127,0,-1.7190911392405086,1.7809088607594914
|
|
USDJPY,2007-06-19 18:00:00,1,3.8742138364779595,0,0,0,0,1.096938775510204,0,-1.7172905660377353,1.7827094339622647
|
|
USDJPY,2007-06-19 19:00:00,1,3.849999999999994,0,0,0,0,1.1,0,-1.7158975000000007,1.7841024999999993
|
|
USDJPY,2007-06-19 20:00:00,1,3.8742138364780283,0,0,0,0,1.1865284974093264,0,-1.7172729559748463,1.7827270440251537
|
|
USDJPY,2007-06-19 21:00:00,1,3.898734177215174,0,0,0,0,1.6275303643724697,0,-1.7185772151898737,1.7814227848101263
|
|
USDJPY,2007-06-19 22:00:00,1,4.079470198675462,0,0,0,0,0.8225806451612904,0,-1.7287099337748337,1.7712900662251663
|
|
USDJPY,2007-06-19 23:00:00,1,4.27777777777772,0,0,0,0,1.192488262910798,0,-1.739924999999998,1.760075000000002
|
|
USDJPY,2007-06-20 00:00:00,1,4.3999999999999595,0,0,0,0,1.4439461883408071,0,-1.746859999999999,1.753140000000001
|
|
USDJPY,2007-06-20 01:00:00,1,4.463768115942021,0,0,0,0,1.2837465564738293,0,-1.750437681159421,1.749562318840579
|
|
USDJPY,2007-06-20 02:00:00,1,4.431654676259013,0,0,0,0,1.453027139874739,0,-1.7485151079136716,1.7514848920863284
|
|
USDJPY,2007-06-20 03:00:00,1,4.496350364963512,0,0,0,0,1.16580310880829,0,-1.752061313868615,1.747938686131385
|
|
USDJPY,2007-06-20 04:00:00,1,4.666666666666667,1,0,0,0,1.256281407035176,0,-1.7616515151515166,1.7383484848484834
|
|
USDJPY,2007-06-20 05:00:00,1,4.927999999999974,1,0,0,0,1.2524590163934426,0,-1.7762144,1.7237856
|
|
USDJPY,2007-06-20 06:00:00,1,5.0491803278688305,0,0,0,0,1.278592375366569,0,-1.7831901639344265,1.7168098360655735
|
|
USDJPY,2007-06-26 11:00:00,1,5.164444444444467,0,0,0,0,2.466666666666667,0,1.8469582222222212,-1.6530417777777788
|
|
USDJPY,2007-06-26 12:00:00,1,5.074235807860301,0,0,0,0,1.5583482944344704,0,1.849668122270741,-1.650331877729259
|
|
USDJPY,2007-06-26 13:00:00,1,4.592885375494111,0,0,0,0,2.2686567164179103,0,-1.6363699604743098,-1.6363699604743098
|
|
USDJPY,2007-07-02 09:00:00,0,4.74889867841408,0,0,0,0,0.9370277078085643,0,-1.651286343612335,1.848713656387665
|
|
USDJPY,2007-07-02 10:00:00,0,4.74889867841408,0,0,0,0,0.8915956151035322,0,-1.6512370044052866,1.8487629955947134
|
|
USDJPY,2007-07-02 11:00:00,0,4.567796610169469,0,0,0,0,0.864406779661017,0,-1.6452915254237288,-1.6452915254237288
|
|
USDJPY,2007-07-02 12:00:00,0,4.626609442060065,0,0,0,0,1.038269550748752,0,-1.6473665236051502,1.8526334763948498
|
|
USDJPY,2007-07-02 13:00:00,0,4.626609442060065,0,0,0,0,0.8041543026706232,0,-1.6473905579399144,1.8526094420600856
|
|
USDJPY,2007-07-16 03:00:00,-1,4.382113821138225,0,0,0,0,0.5038759689922481,0,-1.6389528455284565,1.8610471544715435
|
|
USDJPY,2007-07-16 04:00:00,-1,4.364372469635657,0,0,0,0,0.42424242424242425,0,-1.6383449392712568,1.8616550607287432
|
|
USDJPY,2007-07-16 05:00:00,-1,4.418032786885253,0,0,0,0,1.0167597765363128,0,-1.6398967213114763,1.8601032786885237
|
|
USDJPY,2007-07-16 06:00:00,-1,4.922374429223756,0,0,0,0,0.4288939051918736,0,-1.6557899543379007,-1.6557899543379007
|
|
USDJPY,2007-07-16 07:00:00,-1,5.499999999999989,1,0,0,0,0.6223091976516634,0,-1.6741428571428578,1.8258571428571422
|
|
USDJPY,2007-07-16 08:00:00,-1,5.955801104972385,1,0,0,0,0.46282722513089003,0,-1.688636464088399,1.811363535911601
|
|
USDJPY,2007-07-16 09:00:00,-1,5.764705882352942,1,0,0,0,0.6070686070686071,0,-1.6825689839572202,1.8174310160427798
|
|
USDJPY,2007-07-16 10:00:00,-1,5.585492227979268,0,0,0,0,0.4531791907514451,0,-1.6766756476683944,-1.6766756476683944
|
|
USDJPY,2007-07-16 11:00:00,-1,5.284313725490152,0,0,0,0,1.0265734265734265,0,1.8330980392156868,-1.6669019607843132
|
|
USDJPY,2007-07-16 12:00:00,-1,4.99074074074069,0,0,0,0,0.9949238578680203,0,1.8423055555555563,-1.6576944444444437
|
|
USDJPY,2007-07-16 13:00:00,-1,4.748898678414051,0,0,0,0,0.5110132158590308,0,1.8497991189427319,-1.6502008810572681
|
|
USDJPY,2007-07-16 14:00:00,-1,5.157894736842035,0,0,0,0,0.6066734074823054,0,1.836903349282298,-1.663096650717702
|
|
USDJPY,2007-07-30 17:00:00,-1,4.549118387909327,0,0,0,0,1.4011173184357542,0,1.9164937027707811,-1.5835062972292189
|
|
USDJPY,2007-07-30 18:00:00,-1,4.492537313432846,0,0,0,0,1.2344827586206897,0,1.9174208955223884,-1.5825791044776116
|
|
USDJPY,2007-07-30 19:00:00,-1,4.415647921760393,0,0,0,0,1.9073170731707316,0,1.9187520782396092,-1.5812479217603908
|
|
USDJPY,2007-07-30 20:00:00,-1,4.426470588235287,0,0,0,0,1.976798143851508,0,1.9184980392156867,-1.5815019607843133
|
|
USDJPY,2007-07-30 21:00:00,-1,4.289786223277893,0,0,0,0,3.1743119266055047,0,-1.5790916864608069,-1.5790916864608069
|
|
USDJPY,2007-07-30 22:00:00,-1,4.299999999999974,0,0,0,0,1.7209302325581395,0,-1.5793866666666658,1.9206133333333342
|
|
USDJPY,2007-07-30 23:00:00,-1,4.4592592592592215,0,0,0,0,1.533527696793003,0,-1.5823683950617273,1.9176316049382727
|
|
USDJPY,2007-07-31 00:00:00,-1,4.549118387909279,0,0,0,0,2.0132890365448506,0,-1.5840282115869007,1.9159717884130993
|
|
USDJPY,2007-07-31 01:00:00,-1,4.97520661157018,0,0,0,0,2.0476190476190474,0,-1.5919140495867752,1.9080859504132248
|
|
USDJPY,2007-07-31 02:00:00,-1,5.10169491525417,0,0,0,0,1.1827956989247312,0,1.90591525423729,-1.59408474576271
|
|
USDJPY,2007-07-31 03:00:00,-1,5.145299145299079,0,0,0,0,0.9724473257698542,0,1.9051350427350444,-1.5948649572649556
|
|
USDJPY,2007-07-31 04:00:00,-1,5.608695652173843,0,0,0,0,1.1367521367521367,0,1.89657391304348,-1.60342608695652
|
|
USDJPY,2007-07-31 05:00:00,-1,5.788461538461479,0,0,0,0,1.1111111111111112,0,1.8933217948717964,-1.6066782051282036
|
|
USDJPY,2007-07-31 06:00:00,-1,6.206185567010256,0,0,0,0,1.4173913043478261,0,1.885623367697596,-1.614376632302404
|
|
USDJPY,2007-07-31 07:00:00,-1,6.359154929577425,0,0,0,0,2.1333333333333333,0,1.8828535211267619,-1.6171464788732381
|
|
USDJPY,2007-07-31 08:00:00,-1,6.163822525597255,0,0,0,0,1.566289825282631,0,-1.6137774744027296,-1.6137774744027296
|
|
USDJPY,2007-07-31 09:00:00,-1,6.2061855670103165,0,0,0,0,1.4778225806451613,0,1.8855367697594505,-1.6144632302405495
|
|
USDJPY,2007-07-31 10:00:00,-1,6.0000000000000195,0,0,0,0,1.1335436382754995,0,-1.6108930232558138,1.8891069767441862
|
|
USDJPY,2007-07-31 11:00:00,-1,5.733333333333377,0,1,0,0,2.2809278350515463,0,1.8942399999999997,-1.6057600000000003
|
|
USDJPY,2007-07-31 12:00:00,-1,5.539877300613539,0,0,0,0,1.8075801749271136,0,-1.6024576687116567,1.8975423312883433
|
|
USDJPY,2007-07-31 13:00:00,-1,5.394495412844089,0,0,0,0,1.8687664041994752,0,-1.6021700305810402,1.8978299694189598
|
|
USDJPY,2007-07-31 14:00:00,-1,5.218934911242654,0,1,0,0,1.2482014388489209,0,-1.5986461538461545,1.9013538461538455
|
|
USDJPY,2007-07-31 15:00:00,-1,4.969014084507086,0,0,0,0,1.3390557939914163,0,-1.5940800000000004,1.9059199999999996
|
|
USDJPY,2007-08-10 13:00:00,0,7.331670822942641,0,0,0,1,1.735009671179884,0,1.9181157107231919,-1.5818842892768081
|
|
USDJPY,2007-08-10 14:00:00,0,6.758620689655163,0,0,0,0,1.628080657206871,0,1.9242970114942528,-1.5757029885057472
|
|
USDJPY,2007-08-10 15:00:00,0,6.901408450704198,1,0,0,0,1.8325391422736554,0,1.9225596244131455,-1.5774403755868545
|
|
USDJPY,2007-08-10 16:00:00,0,6.7898383371824105,1,0,0,0,1.4928448769318832,0,1.9237662817551966,-1.5762337182448034
|
|
USDJPY,2007-08-15 16:00:00,-1,6.453900709219883,0,0,0,0,1.8634046890927625,0,-1.5775990543735225,1.9224009456264775
|
|
USDJPY,2007-08-15 17:00:00,-1,6.190476190476204,0,0,0,0,1.7174917491749175,0,-1.5744063492063494,1.9255936507936506
|
|
USDJPY,2007-08-15 18:00:00,-1,5.973741794310739,0,0,0,0,1.3597733711048159,0,-1.5718748358862145,1.9281251641137855
|
|
USDJPY,2007-08-15 19:00:00,-1,5.74736842105264,0,0,0,0,2.0047337278106507,0,-1.5692572631578947,1.9307427368421053
|
|
USDJPY,2007-08-15 20:00:00,-1,5.504032258064531,0,0,0,0,2.0569105691056913,0,-1.5659975806451614,1.9340024193548386
|
|
USDJPY,2007-08-15 21:00:00,-1,5.3424657534246665,0,0,0,0,1.4398782343987824,0,-1.5639287671232878,1.9360712328767122
|
|
USDJPY,2007-08-15 22:00:00,-1,5.617283950617309,0,0,0,0,1.4608150470219436,0,-1.567171193415638,1.932828806584362
|
|
USDJPY,2007-08-15 23:00:00,-1,5.6404958677686166,0,0,0,0,2.0037037037037035,0,-1.5672462809917358,1.9327537190082642
|
|
USDJPY,2007-08-16 00:00:00,-1,5.783898305084773,0,0,0,0,1.2166666666666666,0,-1.5689974576271188,1.9310025423728812
|
|
USDJPY,2007-08-16 01:00:00,-1,5.833333333333333,0,0,0,0,1.4155653450807635,0,-1.5695752136752135,1.9304247863247865
|
|
USDJPY,2007-08-16 02:00:00,-1,5.548780487804867,0,0,0,0,1.8472222222222223,0,-1.5663065040650404,1.9336934959349596
|
|
USDJPY,2007-08-22 18:00:00,-1,5.911111111111105,0,0,0,0,0.9510591672753835,0,1.9105944444444443,-1.5894055555555557
|
|
USDJPY,2007-08-22 19:00:00,-1,5.644562334217498,0,0,0,0,0.6420323325635104,0,1.9144848806366046,-1.5855151193633954
|
|
USDJPY,2007-08-22 20:00:00,-1,5.346733668341689,0,0,0,0,0.5700185070943862,0,1.9190673366834172,-1.5809326633165828
|
|
USDJPY,2007-08-22 21:00:00,-1,5.254320987654311,0,0,0,0,0.7416173570019724,0,1.9204385185185184,-1.5795614814814816
|
|
USDJPY,2007-08-22 22:00:00,-1,5.830136986301391,0,0,0,0,1.222695035460993,0,1.9115353424657529,-1.5884646575342471
|
|
USDJPY,2007-10-25 23:00:00,-1,5.271084337349431,0,0,0,0,0.9593908629441624,0,1.9036867469879513,-1.5963132530120487
|
|
USDJPY,2007-10-26 00:00:00,-1,5.335365853658581,0,0,0,0,1.8,0,1.9026999999999992,-1.5973000000000008
|
|
USDJPY,2007-10-26 01:00:00,0,5.287009063444151,0,0,0,0,1.3154639175257732,0,1.903505740181268,-1.596494259818732
|
|
USDJPY,2007-10-26 02:00:00,0,5.192878338278969,0,0,0,0,1.0794979079497908,0,1.9051074183976255,-1.5948925816023745
|
|
USDJPY,2007-10-26 03:00:00,0,5.468750000000044,0,0,0,0,1.3173843700159489,0,1.9000312499999992,-1.5999687500000008
|
|
USDJPY,2007-10-26 10:00:00,0,5.249999999999944,0,0,0,0,0.9481915933528837,0,-1.6429000000000002,1.8570999999999998
|
|
USDJPY,2007-10-26 11:00:00,0,5.180616740088081,0,0,0,0,0.7347876004592423,0,-1.6410484581497808,1.8589515418502192
|
|
USDJPY,2007-10-26 12:00:00,0,5.226666666666633,0,0,0,0,0.8611670020120724,0,-1.6423022222222232,1.8576977777777768
|
|
USDJPY,2007-10-26 13:00:00,0,5.226666666666633,0,0,0,0,0.585058505850585,0,-1.642240000000001,1.857759999999999
|
|
USDJPY,2007-10-26 17:00:00,0,5.180616740088081,0,0,0,0,0.789431545236189,0,1.859370925110131,-1.640629074889869
|
|
USDJPY,2007-10-26 18:00:00,0,5.11304347826081,0,0,0,0,1.1630769230769231,0,1.8609860869565216,-1.6390139130434784
|
|
USDJPY,2007-10-26 19:00:00,0,5.004255319148884,0,0,0,0,0.6288659793814433,0,1.8639557446808508,-1.6360442553191492
|
|
USDJPY,2007-10-26 20:00:00,0,4.8999999999999835,0,0,0,0,0.5956834532374101,0,1.8667666666666654,-1.6332333333333346
|
|
USDJPY,2007-10-26 21:00:00,0,4.879668049792504,0,0,0,0,0.5066162570888468,0,1.8673078838174264,-1.6326921161825736
|
|
USDJPY,2007-10-26 22:00:00,0,4.94117647058824,0,0,0,0,1.0119904076738608,0,1.865729411764704,-1.634270588235296
|
|
USDJPY,2007-10-29 00:00:00,0,5.180616740088113,0,0,0,0,1.4733333333333334,0,1.85913656387665,-1.64086343612335
|
|
USDJPY,2007-11-15 00:00:00,-1,7.336000000000015,0,0,0,0,1.4852652259332024,0,-1.5623168000000003,1.9376831999999997
|
|
USDJPY,2007-11-15 01:00:00,-1,7.516393442622975,0,0,0,0,1.0625,0,-1.5639008196721316,1.9360991803278684
|
|
USDJPY,2007-11-15 03:00:00,-1,7.939393939393951,0,0,0,0,1.1871657754010696,0,-1.5675333333333337,1.9324666666666663
|
|
USDJPY,2007-11-26 21:00:00,-1,4.235000000000013,0,0,0,0,1.3779193205944797,0,1.9249250000000002,-1.5750749999999998
|
|
USDJPY,2007-11-26 22:00:00,-1,4.321428571428583,0,0,0,0,1.694267515923567,0,1.9232857142857145,-1.5767142857142855
|
|
USDJPY,2007-12-19 17:00:00,1,3.8006872852233524,0,0,0,0,1.3453608247422681,0,-1.6091518900343649,1.8908481099656351
|
|
USDJPY,2007-12-19 18:00:00,0,3.7114093959731473,0,0,0,0,1.0670470756062767,0,-1.6065127516778532,1.8934872483221468
|
|
USDJPY,2007-12-19 19:00:00,0,3.5335463258785955,0,0,0,0,1.238828967642527,0,-1.6013099041533556,-1.6013099041533556
|
|
USDJPY,2007-12-19 20:00:00,0,3.4347826086956488,0,0,0,0,1.1603905160390515,0,-1.5985478260869574,1.9014521739130426
|
|
USDJPY,2007-12-19 21:00:00,1,3.371951219512175,0,0,0,0,0.8746594005449592,0,-1.5967451219512199,1.9032548780487801
|
|
USDJPY,2007-12-19 22:00:00,1,3.4347826086956186,0,0,0,0,0.7258883248730964,0,-1.5985913043478261,1.9014086956521739
|
|
USDJPY,2007-12-19 23:00:00,1,3.5111111111110698,0,0,0,0,1.1176470588235294,0,-1.60072,1.89928
|
|
USDJPY,2007-12-20 00:00:00,1,3.8269896193771045,0,0,0,0,0.5,0,-1.6097522491349476,1.8902477508650524
|
|
USDJPY,2007-12-20 01:00:00,1,3.9499999999999242,0,0,0,0,0.9829619921363041,0,-1.613329999999999,1.886670000000001
|
|
USDJPY,2007-12-20 02:00:00,1,4.007246376811525,0,0,0,0,0.47911547911547914,0,-1.6148913043478252,1.8851086956521748
|
|
USDJPY,2007-12-20 03:00:00,1,4.286821705426292,0,0,0,0,0.5831775700934579,0,-1.6229178294573638,1.8770821705426362
|
|
USDJPY,2007-12-20 04:00:00,1,4.42399999999993,0,0,0,0,0.5466101694915254,0,-1.6268847999999994,1.8731152000000006
|
|
USDJPY,2007-12-20 05:00:00,1,4.66666666666661,0,0,0,0,0.561014263074485,0,-1.633773839662447,1.866226160337553
|
|
USDJPY,2008-01-17 13:00:00,-1,6.117391304347749,0,0,0,0,2.6013824884792625,0,-1.5651304347826083,-1.5651304347826083
|
|
USDJPY,2008-01-17 14:00:00,-1,5.380497131931109,0,0,0,0,1.7931623931623932,0,-1.5574615678776287,1.9425384321223713
|
|
USDJPY,2008-01-17 15:00:00,-1,5.616766467065805,0,0,0,0,1.5306623058053965,0,-1.5599904191616762,1.9400095808383238
|
|
USDJPY,2008-01-17 16:00:00,-1,5.279549718574058,0,0,0,0,1.8522954091816368,0,-1.5562574108818008,1.9437425891181992
|
|
USDJPY,2008-01-17 17:00:00,-1,5.1163636363635865,0,0,0,0,1.3318713450292399,0,-1.554467636363636,-1.554467636363636
|
|
USDJPY,2008-01-17 18:00:00,-1,5.1163636363635865,0,0,0,0,1.8762886597938144,0,-1.5544930909090906,1.9455069090909094
|
|
USDJPY,2008-01-17 19:00:00,-1,5.079422382671439,0,0,0,0,1.4496815286624203,0,-1.5541249097472922,1.9458750902527078
|
|
USDJPY,2008-01-17 20:00:00,-1,5.15384615384611,0,0,0,0,1.7200538358008075,0,-1.5548615384615383,-1.5548615384615383
|
|
USDJPY,2008-01-17 21:00:00,-1,5.043010752688138,0,0,0,0,2.102639296187683,0,1.9464688172043012,-1.5535311827956988
|
|
USDJPY,2008-01-17 22:00:00,-1,5.043010752688151,0,0,0,0,2.644230769230769,0,1.9465290322580644,-1.5534709677419356
|
|
USDJPY,2008-01-17 23:00:00,-1,5.474708171206201,0,0,0,0,1.2996632996632997,0,1.9419354085603113,-1.5580645914396887
|
|
USDJPY,2008-01-18 00:00:00,-1,5.550295857988132,0,0,0,0,2.36319612590799,0,1.9412441814595662,-1.5587558185404338
|
|
USDJPY,2008-01-18 01:00:00,-1,5.485380116959029,0,0,0,0,1.2624309392265194,0,1.9417512670565302,-1.5582487329434698
|
|
USDJPY,2008-01-18 02:00:00,-1,5.550295857988132,0,0,0,0,2.107302533532042,0,1.9410950690335307,-1.5589049309664693
|
|
USDJPY,2008-01-18 03:00:00,-1,5.987234042553161,0,0,0,0,1.6297968397291196,0,1.9364757446808512,-1.5635242553191488
|
|
USDJPY,2008-01-18 04:00:00,-1,6.574766355140156,0,0,0,0,1.7978947368421052,0,-1.5699869158878506,-1.5699869158878506
|
|
USDJPY,2008-01-18 05:00:00,-1,6.715990453460594,0,0,0,0,2.2222222222222223,0,-1.571543675417661,-1.571543675417661
|
|
USDJPY,2008-01-18 06:00:00,-1,7.2901554404145035,0,0,0,0,1.8236472945891784,0,1.9224124352331604,-1.5775875647668396
|
|
USDJPY,2008-01-18 07:00:00,-1,7.444444444444464,0,0,0,0,1.5447570332480818,0,-1.579370370370371,-1.579370370370371
|
|
USDJPY,2008-01-18 08:00:00,-1,7.464190981432392,0,0,0,0,0.9536679536679536,0,-1.5796254641909822,1.9203745358090178
|
|
USDJPY,2008-01-18 09:00:00,-1,7.178571428571445,0,0,0,0,1.147396293027361,0,-1.5764928571428576,-1.5764928571428576
|
|
USDJPY,2008-01-18 10:00:00,-1,7.142131979695429,0,0,0,0,1.1394148020654045,0,-1.576140101522843,-1.576140101522843
|
|
USDJPY,2008-01-18 11:00:00,-1,6.9310344827586094,0,0,0,0,1.6479690522243713,0,-1.574089655172414,1.925910344827586
|
|
USDJPY,2008-01-18 12:00:00,-1,7.052631578947345,0,0,0,0,1.5901639344262295,0,-1.5753543859649124,1.9246456140350876
|
|
USDJPY,2008-01-18 13:00:00,-1,6.863414634146321,0,0,0,0,1.1325028312570782,0,-1.5733531707317074,1.9266468292682926
|
|
USDJPY,2008-01-18 14:00:00,-1,6.652482269503509,0,0,0,0,1.2522017614091272,0,-1.5709267139479905,1.9290732860520095
|
|
USDJPY,2008-01-18 15:00:00,-1,6.897058823529383,0,0,0,0,1.0753012048192772,0,-1.5734588235294118,1.9265411764705882
|
|
USDJPY,2008-01-18 16:00:00,-1,6.764423076923053,0,0,0,0,1.1072862880091796,0,-1.5720461538461539,1.9279538461538461
|
|
USDJPY,2008-01-18 17:00:00,-1,6.3809523809523565,0,0,0,0,1.8676470588235294,0,-1.567815873015873,1.932184126984127
|
|
USDJPY,2008-01-18 18:00:00,-1,6.590163934426206,0,0,0,0,1.9441964285714286,0,-1.5701639344262295,1.9298360655737705
|
|
USDJPY,2008-01-22 04:00:00,0,7.107692307692312,0,0,0,0,1.948051948051948,0,-1.576325128205128,-1.576325128205128
|
|
USDJPY,2008-01-23 01:00:00,0,3.5246478873239386,0,1,0,0,1.826302729528536,0,-1.5526873239436616,1.9473126760563384
|
|
USDJPY,2008-01-23 02:00:00,0,3.5750000000000024,0,0,0,0,1.3126843657817109,0,-1.5534149999999998,1.9465850000000002
|
|
USDJPY,2008-01-23 03:00:00,0,3.749063670411991,0,0,0,0,0.7391304347826086,0,-1.5559737827715354,1.9440262172284646
|
|
USDJPY,2008-02-01 17:00:00,0,6.2182741116751075,0,0,0,0,1.1052036199095023,0,1.9244568527918784,-1.5755431472081216
|
|
USDJPY,2008-02-01 18:00:00,0,6.094527363184064,0,0,0,0,1.0824742268041236,0,1.9260786069651743,-1.5739213930348257
|
|
USDJPY,2008-02-01 19:00:00,0,5.764705882352922,0,0,0,0,1.1807000946073793,0,1.9299209411764708,-1.5700790588235292
|
|
USDJPY,2008-02-01 20:00:00,0,5.6451612903225765,0,0,0,0,0.6403162055335968,0,1.9313032258064518,-1.5686967741935482
|
|
USDJPY,2008-02-01 21:00:00,0,5.7109557109557025,0,0,0,0,0.6010733452593918,0,1.9304307692307694,-1.5695692307692306
|
|
USDJPY,2008-02-01 22:00:00,0,5.5808656036446465,0,0,0,0,0.5111731843575419,0,1.9319835990888383,-1.5680164009111617
|
|
USDJPY,2008-02-04 00:00:00,0,5.505617977528086,0,0,0,0,0.6953271028037383,0,1.9329384269662921,-1.5670615730337079
|
|
USDJPY,2008-02-04 01:00:00,0,5.396475770925103,0,0,0,0,0.7838345864661654,0,1.9341506607929517,-1.5658493392070483
|
|
USDJPY,2008-02-04 02:00:00,0,5.291576673866079,0,0,0,0,0.8940914158305463,0,1.935358099352052,-1.564641900647948
|
|
USDJPY,2008-02-04 03:00:00,0,5.468749999999996,0,0,0,0,0.7241962774957699,0,1.93320625,-1.56679375
|
|
USDJPY,2008-02-04 04:00:00,0,5.684454756380508,0,0,0,0,0.6730506155950753,0,1.9305911832946636,-1.5694088167053364
|
|
USDJPY,2008-02-19 16:00:00,1,5.23809523809524,0,0,0,0,0.6607929515418502,0,1.8976095238095232,-1.6023904761904768
|
|
USDJPY,2008-02-19 17:00:00,1,5.0,0,0,0,0,0.8009563658099222,0,1.9022727272727267,-1.5977272727272733
|
|
USDJPY,2008-02-19 18:00:00,1,4.812499999999992,0,0,0,0,0.7861915367483296,0,1.9059112499999997,-1.5940887500000003
|
|
USDJPY,2008-02-19 19:00:00,1,4.556213017751482,0,0,0,0,1.054421768707483,0,1.9107065088757391,-1.5892934911242609
|
|
USDJPY,2008-02-19 20:00:00,1,4.58333333333333,0,0,0,0,0.8141025641025641,0,1.9103416666666662,-1.5896583333333338
|
|
USDJPY,2008-02-19 21:00:00,1,4.5562130177515,0,0,0,0,0.8344226579520697,0,1.9108059171597624,-1.5891940828402376
|
|
USDJPY,2008-02-19 22:00:00,1,4.695121951219547,0,0,0,0,0.879492600422833,0,1.908001219512194,-1.591998780487806
|
|
USDJPY,2008-02-19 23:00:00,1,4.827586206896573,0,0,0,0,1.745958429561201,0,-1.5946470219435747,-1.5946470219435747
|
|
USDJPY,2008-02-20 00:00:00,0,5.065789473684244,0,0,0,0,1.053016453382084,0,-1.5994000000000013,1.9005999999999987
|
|
USDJPY,2008-02-20 03:00:00,0,5.4609929078014305,0,0,0,0,1.48068669527897,0,-1.6073531914893624,1.8926468085106376
|
|
USDJPY,2008-02-20 04:00:00,0,5.441696113074235,0,0,0,0,1.8375870069605569,0,-1.6067759717314498,1.8932240282685502
|
|
USDJPY,2008-04-07 02:00:00,1,3.973333333333309,0,0,0,0,1.819935691318328,0,1.9455626666666668,-1.5544373333333332
|
|
USDJPY,2008-04-07 03:00:00,1,3.7927272727272596,0,0,0,0,2.3050359712230217,0,-1.552141090909091,-0.2812320000000087
|
|
USDJPY,2008-04-07 04:00:00,1,3.7051509769093944,0,0,0,0,1.7151424287856072,0,-1.5509222024866784,-0.4985243339253804
|
|
USDJPY,2008-04-07 05:00:00,1,4.274590163934403,0,0,0,0,1.073509015256588,0,-1.5587713114754098,0.02729426229508517
|
|
USDJPY,2008-04-07 06:00:00,1,4.966666666666646,0,0,0,0,1.138927097661623,0,-1.5683066666666665,1.9316933333333335
|
|
USDJPY,2008-04-07 07:00:00,1,5.307888040712441,0,0,0,0,0.7366548042704626,0,-1.573063613231552,1.926936386768448
|
|
USDJPY,2008-04-07 08:00:00,1,5.489473684210512,0,0,0,0,1.0716479017400204,0,-1.5756294736842107,1.9243705263157893
|
|
USDJPY,2008-04-07 09:00:00,1,5.5924932975871275,0,0,0,0,1.1352169525731584,0,-1.5771163538873996,1.9228836461126004
|
|
USDJPY,2008-04-07 10:00:00,1,5.699453551912576,0,0,0,0,0.9865374259558427,0,-1.578530054644809,1.921469945355191
|
|
USDJPY,2008-04-07 11:00:00,1,5.859550561797752,0,0,0,0,0.8987194412107101,0,-1.5806730337078654,1.9193269662921346
|
|
USDJPY,2008-04-07 12:00:00,1,6.245508982035927,0,0,0,0,0.7153984421809467,0,-1.585953293413174,1.914046706586826
|
|
USDJPY,2008-04-07 13:00:00,1,6.2268656716417805,0,0,0,0,0.5841674249317561,0,-1.5857970149253733,1.9142029850746267
|
|
USDJPY,2008-04-07 14:00:00,1,6.398773006134937,0,0,0,0,0.5468354430379747,0,-1.5881828220858893,1.9118171779141107
|
|
USDJPY,2008-04-07 15:00:00,1,6.099415204678339,0,0,0,0,0.6110183639398998,0,-1.583983625730994,1.916016374269006
|
|
USDJPY,2008-04-07 16:00:00,1,6.643312101910803,0,0,0,0,0.6425066062665157,0,-1.5914369426751591,1.9085630573248409
|
|
USDJPY,2008-04-07 17:00:00,1,6.750809061488643,0,0,0,0,0.8198636806231743,0,-1.5929799352750809,1.9070200647249191
|
|
USDJPY,2008-04-07 18:00:00,1,6.884488448844858,0,0,0,0,0.5144392209536601,0,-1.5949227722772277,1.9050772277227723
|
|
USDJPY,2008-04-07 19:00:00,1,6.97658862876253,0,0,0,0,0.45454545454545453,0,-1.5961177257525085,1.9038822742474915
|
|
USDJPY,2008-04-07 20:00:00,1,6.816993464052291,0,0,0,0,1.0330378726833198,0,-1.593717647058824,1.906282352941176
|
|
USDJPY,2008-04-07 21:00:00,1,7.023569023569036,0,0,0,0,1.4701834862385321,0,-1.5966047138047144,1.9033952861952856
|
|
USDJPY,2008-04-09 03:00:00,0,6.533333333333324,0,0,0,0,1.0865051903114187,0,-1.5956853333333338,1.9043146666666662
|
|
USDJPY,2008-04-09 04:00:00,0,6.577181208053673,0,0,0,0,0.754863813229572,0,-1.59638389261745,1.90361610738255
|
|
USDJPY,2008-04-09 05:00:00,0,6.447368421052609,0,0,0,0,0.690537084398977,0,-1.5943065789473687,-1.5943065789473687
|
|
USDJPY,2008-04-17 03:00:00,0,5.115384615384658,0,1,0,0,0.8052190121155638,0,1.9085243589743583,-1.5914756410256417
|
|
USDJPY,2008-04-17 04:00:00,0,5.580419580419584,0,0,0,0,0.5477386934673367,0,1.9002181818181818,-1.5997818181818182
|
|
USDJPY,2008-05-13 10:00:00,-1,6.812080536912821,0,0,0,0,1.1030927835051547,0,1.9026295302013414,-1.5973704697986586
|
|
USDJPY,2008-05-13 11:00:00,-1,6.403785488959057,0,0,0,0,1.3410648392198208,0,1.9083684542586743,-1.5916315457413257
|
|
USDJPY,2008-05-13 12:00:00,-1,6.304347826087026,0,0,0,0,1.024546424759872,0,1.9097478260869556,-1.5902521739130444
|
|
USDJPY,2008-05-13 13:00:00,-1,6.265432098765509,0,0,0,0,0.769386720729853,0,1.9103222222222214,-1.5896777777777786
|
|
USDJPY,2008-05-13 14:00:00,0,5.100502512562874,0,0,0,0,1.498494623655914,0,1.9264894472361802,-1.5735105527638198
|
|
USDJPY,2008-05-13 15:00:00,-1,4.951219512195156,0,0,0,0,1.153973509933775,0,1.9286273170731705,-1.5713726829268295
|
|
USDJPY,2008-05-13 16:00:00,-1,4.844868735083577,0,0,0,0,1.0346800143010368,0,1.9302004773269685,-1.5697995226730315
|
|
USDJPY,2008-05-13 17:00:00,-1,4.787735849056651,0,0,0,0,0.9001798561151079,0,1.9310367924528296,-1.5689632075471704
|
|
USDJPY,2008-05-13 18:00:00,-1,4.561797752809024,0,0,0,0,1.7188679245283018,0,1.9342157303370782,-1.5657842696629218
|
|
USDJPY,2008-05-13 19:00:00,-1,4.561797752809024,0,0,0,0,0.9449901768172888,0,1.9341465168539322,-1.5658534831460678
|
|
USDJPY,2008-05-13 20:00:00,-1,4.582392776523733,0,0,0,0,0.9714285714285714,0,1.9337670428893903,-1.5662329571106097
|
|
USDJPY,2008-05-13 21:00:00,-1,4.624145785877032,0,0,0,0,1.221411192214112,0,1.9331699316628697,-1.5668300683371303
|
|
USDJPY,2008-05-13 22:00:00,-1,4.666666666666712,0,0,0,0,0.8885496183206106,0,1.9325747126436776,-1.5674252873563224
|
|
USDJPY,2008-05-13 23:00:00,-1,4.8564593301435925,0,0,0,0,1.3082706766917294,0,1.9298861244019132,-1.5701138755980868
|
|
USDJPY,2008-05-28 16:00:00,0,4.1198910081743785,0,0,0,0,1.0132425274309498,0,1.9200893732970028,-1.5799106267029972
|
|
USDJPY,2008-06-19 05:00:00,1,5.850746268656725,0,0,0,0,0.8506787330316742,0,-1.6499462686567161,-1.6499462686567161
|
|
USDJPY,2008-06-19 06:00:00,1,6.189473684210533,0,0,0,0,0.7414330218068536,0,-1.6587157894736837,1.8412842105263163
|
|
USDJPY,2008-06-19 07:00:00,1,6.18947368421058,1,0,0,0,1.0358565737051793,0,-1.6586421052631586,-1.6586421052631586
|
|
USDJPY,2008-06-19 08:00:00,1,6.157068062827261,0,0,0,0,0.7569847127042699,0,1.8423790575916228,-1.6576209424083772
|
|
USDJPY,2008-06-19 09:00:00,1,6.093264248704666,0,0,0,0,1.3055837563451778,0,1.8440124352331613,-1.6559875647668387
|
|
USDJPY,2008-06-19 10:00:00,1,5.297297297297321,1,0,0,0,1.0679706601466992,0,-1.635963963963964,-1.635963963963964
|
|
USDJPY,2008-06-19 11:00:00,1,5.203539823008859,0,0,0,0,0.8370098039215687,0,-1.6334955752212386,-1.6334955752212386
|
|
USDJPY,2008-06-23 06:00:00,-1,5.5062761506276,0,0,0,0,0.6829268292682927,0,1.8741874476987448,-1.6258125523012552
|
|
USDJPY,2008-06-23 07:00:00,-1,5.576271186440666,0,0,0,0,0.9583333333333334,0,1.872528813559322,-1.627471186440678
|
|
USDJPY,2008-06-23 08:00:00,-1,5.371428571428583,0,0,0,0,0.8044198895027624,0,1.8773599999999995,-1.6226400000000005
|
|
USDJPY,2008-06-23 09:00:00,-1,5.120622568093387,0,0,0,0,0.9589428975932044,0,1.8828793774319064,-1.6171206225680936
|
|
USDJPY,2008-06-23 10:00:00,0,4.984848484848472,0,0,0,0,1.2692307692307692,0,1.8857515151515152,-1.6142484848484848
|
|
USDJPY,2008-06-23 11:00:00,0,5.100775193798441,0,0,0,0,0.9779411764705882,0,1.8831162790697673,-1.6168837209302327
|
|
USDJPY,2008-06-23 12:00:00,0,5.34959349593496,0,0,0,0,0.5781922525107605,0,1.8773918699186989,-1.6226081300813011
|
|
USDJPY,2008-06-23 13:00:00,0,5.1811023622047285,0,0,0,0,0.8582375478927203,0,-1.6189118110236225,-1.6189118110236225
|
|
USDJPY,2008-06-23 14:00:00,0,5.438016528925602,0,0,0,0,1.3557177615571776,0,-1.6249586776859504,1.8750413223140496
|
|
USDJPY,2008-06-23 15:00:00,0,5.263999999999987,0,0,0,0,0.7760602457391994,0,1.8792192,-1.6207808
|
|
USDJPY,2008-06-23 16:00:00,-1,5.222222222222218,0,0,0,0,0.5918600228223659,0,-1.6199111111111113,-1.6199111111111113
|
|
USDJPY,2008-06-23 17:00:00,-1,5.264000000000017,0,0,0,0,0.8983050847457628,0,-1.6208256000000008,-1.6208256000000008
|
|
USDJPY,2008-06-23 18:00:00,-1,5.264000000000017,0,0,0,0,0.7275953859804791,0,-1.6208032000000008,-1.6208032000000008
|
|
USDJPY,2008-06-23 19:00:00,-1,5.160784313725483,0,0,0,0,0.6105610561056105,0,-1.6185113725490197,1.8814886274509803
|
|
USDJPY,2008-06-23 20:00:00,-1,5.06153846153846,0,0,0,0,0.5423452768729642,0,1.8839184615384612,-1.6160815384615388
|
|
USDJPY,2008-06-23 21:00:00,-1,5.306451612903235,0,0,0,0,0.5027442371020856,0,1.8782903225806447,-1.6217096774193553
|
|
USDJPY,2008-06-23 22:00:00,-1,5.648068669527922,0,0,0,0,0.6536412078152753,0,1.870406866952789,-1.629593133047211
|
|
USDJPY,2008-06-24 16:00:00,0,6.096774193548333,0,0,0,0,0.9638645872955497,0,1.878414516129033,-1.621585483870967
|
|
USDJPY,2008-06-24 17:00:00,0,5.929411764705813,0,0,0,0,0.909272183449651,0,1.881686274509805,-1.618313725490195
|
|
USDJPY,2008-06-24 18:00:00,0,5.793103448275822,0,0,0,0,1.2670807453416149,0,1.8842666666666672,-1.6157333333333328
|
|
USDJPY,2008-06-24 19:00:00,0,5.770992366412163,0,0,0,0,0.636963696369637,0,1.8847083969465657,-1.6152916030534343
|
|
USDJPY,2008-06-24 20:00:00,0,5.860465116279031,0,0,0,0,0.4592833876221498,0,1.8828992248062022,-1.6171007751937978
|
|
USDJPY,2008-06-24 21:00:00,0,5.662921348314594,0,0,0,0,0.7727771679473107,0,1.886961797752809,-1.613038202247191
|
|
USDJPY,2008-06-24 22:00:00,0,5.883268482490279,0,0,0,0,0.5293072824156305,0,1.8825307392996107,-1.6174692607003893
|
|
USDJPY,2008-06-24 23:00:00,-1,6.3529411764705905,0,0,0,0,0.5947712418300654,0,1.8731647058823526,-1.6268352941176474
|
|
USDJPY,2008-06-25 00:00:00,-1,6.517241379310394,0,0,0,0,1.2156862745098038,0,1.8699327586206884,-1.6300672413793116
|
|
USDJPY,2008-07-08 06:00:00,0,5.5136986301370365,0,0,0,0,0.887719298245614,0,-1.602679452054795,1.897320547945205
|
|
USDJPY,2008-07-08 07:00:00,1,5.40268456375846,0,0,0,0,1.1384217335058215,0,-1.6004523489932894,1.8995476510067106
|
|
USDJPY,2008-07-08 09:00:00,1,5.750000000000063,0,0,0,0,1.0931088900578643,0,1.8935999999999993,-1.6064000000000007
|
|
USDJPY,2008-07-08 12:00:00,1,5.494880546075126,1,0,0,0,0.6949640287769784,0,1.8979194539249145,-1.6020805460750855
|
|
USDJPY,2008-07-08 13:00:00,1,5.21035598705506,0,0,0,0,1.2022562449637388,0,1.903196116504854,-1.596803883495146
|
|
USDJPY,2008-07-25 02:00:00,1,4.705394190871444,0,0,0,0,1.1849315068493151,0,-1.6246406639004165,1.8753593360995835
|
|
USDJPY,2008-07-25 03:00:00,1,4.764705882352993,0,0,0,0,1.0739644970414202,0,-1.6261529411764717,1.8738470588235283
|
|
USDJPY,2008-07-25 04:00:00,1,4.666666666666694,0,0,0,0,1.1830065359477124,0,-1.6233613168724284,1.8766386831275716
|
|
USDJPY,2008-07-25 05:00:00,1,4.447058823529429,0,0,0,1,1.6348884381338742,0,-1.617358431372549,-1.617358431372549
|
|
USDJPY,2008-07-25 06:00:00,1,4.744769874477028,0,0,0,0,1.4570552147239264,0,-1.6252384937238502,-1.6252384937238502
|
|
USDJPY,2008-07-25 07:00:00,1,4.846153846153882,0,0,0,0,1.0858524788391777,0,1.8722051282051275,-1.6277948717948725
|
|
USDJPY,2008-07-25 08:00:00,1,4.609756097561,0,0,0,0,1.2050156739811912,0,1.878473170731707,-1.621526829268293
|
|
USDJPY,2008-07-25 09:00:00,1,4.628571428571436,0,0,0,0,0.8895558223289316,0,1.8779885714285716,-1.6220114285714284
|
|
USDJPY,2008-07-25 10:00:00,1,4.3282442748091645,0,0,0,0,1.440934065934066,0,1.8856916030534352,-1.6143083969465648
|
|
USDJPY,2008-08-01 19:00:00,0,4.891025641025627,0,0,0,0,0.8338557993730408,0,1.9033910256410262,-1.5966089743589738
|
|
USDJPY,2008-08-01 20:00:00,0,5.0032786885245635,0,0,0,0,0.802547770700637,0,1.9011554098360663,-1.5988445901639337
|
|
USDJPY,2008-08-01 21:00:00,0,5.103678929765862,0,0,0,0,0.6863905325443787,0,1.899087625418061,-1.600912374581939
|
|
USDJPY,2008-08-01 22:00:00,0,5.392226148409887,0,0,0,0,0.6753670473083198,0,1.8935010600706719,-1.6064989399293281
|
|
USDJPY,2008-08-04 00:00:00,0,5.411347517730472,0,0,0,0,0.8403908794788274,0,1.8932524822695043,-1.6067475177304957
|
|
USDJPY,2008-08-04 01:00:00,0,5.610294117647021,0,0,0,0,0.9247787610619469,0,1.8892764705882363,-1.6107235294117637
|
|
USDJPY,2008-08-04 02:00:00,0,5.651851851851833,0,0,0,0,0.6562874251497006,0,1.8884355555555563,-1.6115644444444437
|
|
USDJPY,2008-08-04 03:00:00,0,5.672862453531561,0,0,0,0,0.7255216693418941,0,1.888114498141265,-1.611885501858735
|
|
USDJPY,2008-08-04 04:00:00,0,5.960937499999948,0,0,0,0,0.8146718146718147,0,1.8823890625000015,-1.6176109374999985
|
|
USDJPY,2008-08-05 13:00:00,-1,6.188841201716749,0,0,0,0,0.7688888888888888,0,1.8703347639484977,-1.6296652360515023
|
|
USDJPY,2008-08-05 14:00:00,-1,6.03347280334725,0,0,0,0,0.5831353919239906,0,1.8735430962343105,-1.6264569037656895
|
|
USDJPY,2008-08-05 15:00:00,-1,5.745019920318719,0,0,0,0,0.6158068057080132,0,1.8794103585657373,-1.6205896414342627
|
|
USDJPY,2008-08-05 16:00:00,-1,5.6771653543307,0,0,0,0,0.6292241789623989,0,1.880900787401575,-1.619099212598425
|
|
USDJPY,2008-08-05 17:00:00,-1,5.462121212121217,0,0,0,0,0.6568832983927324,0,1.8852318181818182,-1.6147681818181818
|
|
USDJPY,2008-08-05 18:00:00,-1,5.360594795539044,0,0,0,0,0.7306843267108167,0,1.8873130111524163,-1.6126869888475837
|
|
USDJPY,2008-08-05 19:00:00,-1,5.321033210332094,0,0,0,0,0.6602768903088392,0,-1.6118966789667892,-1.6118966789667892
|
|
USDJPY,2008-08-05 20:00:00,-1,4.85521885521884,0,1,0,0,2.3634596695821184,0,1.8980215488215493,-1.6019784511784507
|
|
USDJPY,2008-08-05 21:00:00,-1,4.822742474916356,0,0,0,0,0.9183673469387755,0,1.8986474916387968,-1.6013525083612032
|
|
USDJPY,2008-08-05 22:00:00,-1,5.131672597864719,0,0,0,0,1.1879432624113475,0,1.8920355871886132,-1.6079644128113868
|
|
USDJPY,2008-08-21 15:00:00,0,2.696296296296302,0,0,0,0,1.1065918653576439,0,1.9249738271604937,-1.5750261728395063
|
|
USDJPY,2008-08-21 16:00:00,0,2.575471698113214,0,0,0,0,1.1489088575096278,0,1.928514150943396,-1.571485849056604
|
|
USDJPY,2008-08-21 17:00:00,0,2.487471526195903,0,0,0,0,1.0352348993288591,0,1.9308929384965832,-1.5691070615034168
|
|
USDJPY,2008-08-21 18:00:00,0,2.498855835240276,0,0,0,0,1.0749464668094217,0,1.930512585812357,-1.569487414187643
|
|
USDJPY,2008-08-21 19:00:00,0,2.4705882352941204,0,0,0,0,1.1593830334190232,0,1.931266968325792,-1.568733031674208
|
|
USDJPY,2008-08-28 17:00:00,1,4.324050632911401,0,0,0,0,1.0149006622516556,0,-1.5776556962025319,1.9223443037974681
|
|
USDJPY,2008-08-28 18:00:00,1,4.346055979643754,0,0,0,0,1.1670061099796334,0,-1.5780437659033077,1.9219562340966923
|
|
USDJPY,2008-09-02 18:00:00,0,5.42926829268286,0,0,0,0,1.106508875739645,0,-1.574275121951219,1.925724878048781
|
|
USDJPY,2008-09-02 19:00:00,0,5.389830508474526,0,0,0,0,0.9399293286219081,0,-1.5737559322033896,1.9262440677966104
|
|
USDJPY,2008-09-02 20:00:00,0,5.376811594202861,0,0,0,0,1.6134453781512605,0,-1.5734763285024154,-1.5734763285024154
|
|
USDJPY,2008-09-02 21:00:00,0,5.607052896725384,0,0,0,0,1.1654676258992807,0,-1.5766790931989922,1.9233209068010078
|
|
USDJPY,2008-09-25 05:00:00,0,4.3612565445026,0,0,0,0,0.9540481400437637,0,1.922450261780105,-1.577549738219895
|
|
USDJPY,2008-09-25 06:00:00,0,4.899999999999983,0,0,0,0,1.1510204081632653,0,-1.5871952941176468,-1.5871952941176468
|
|
USDJPY,2008-09-25 07:00:00,0,4.9436201780415265,0,0,0,0,1.1478696741854637,0,1.9120866468842732,-1.5879133531157268
|
|
USDJPY,2008-09-25 08:00:00,0,4.943620178041548,0,0,0,0,0.7127996381727725,0,1.912227893175074,-1.587772106824926
|
|
USDJPY,2008-09-25 09:00:00,0,5.018072289156605,0,0,0,0,0.9277754849360297,0,1.9108048192771085,-1.5891951807228915
|
|
USDJPY,2008-09-25 10:00:00,0,5.126153846153814,0,0,0,0,0.943704340352385,0,1.908823384615385,-1.591176615384615
|
|
USDJPY,2008-09-25 11:00:00,1,5.021276595744679,0,0,0,0,1.0973895582329318,0,1.909897872340426,-1.590102127659574
|
|
USDJPY,2008-09-25 12:00:00,1,5.146417445482883,0,0,0,0,1.2864864864864864,0,1.9076174454828663,-1.5923825545171337
|
|
USDJPY,2008-09-25 13:00:00,1,5.14641744548286,0,0,0,0,0.6981858163826278,0,-1.5924610591900306,-1.5924610591900306
|
|
USDJPY,2008-09-25 14:00:00,0,4.774566473988436,0,0,0,0,0.8263988522238164,0,1.9144057803468213,-1.5855942196531787
|
|
USDJPY,2008-09-25 15:00:00,0,4.452830188679261,0,0,0,0,1.0742018981880932,0,1.9200226415094341,-1.5799773584905659
|
|
USDJPY,2008-09-25 16:00:00,0,4.068965517241386,0,0,0,0,1.1858805858054826,0,1.9266482758620693,-1.5733517241379307
|
|
USDJPY,2008-09-25 17:00:00,0,4.058968058968075,0,0,0,0,0.9843153878762188,0,-1.5732540540540538,-1.5732540540540538
|
|
USDJPY,2008-09-25 18:00:00,0,3.7577197149644084,0,0,0,0,1.0070648683365446,0,-1.5710109263657959,1.9289890736342041
|
|
USDJPY,2008-09-25 19:00:00,0,3.507760532150813,0,0,0,0,1.4058679706601467,0,-1.566318403547672,1.933681596452328
|
|
USDJPY,2008-09-25 20:00:00,0,3.2484599589322727,0,0,0,0,1.4850789935634874,0,-1.5611917864476388,1.9388082135523612
|
|
USDJPY,2008-09-25 21:00:00,0,3.2551440329218484,0,0,0,0,1.1949215832710978,0,-1.5612773662551442,1.9387226337448558
|
|
USDJPY,2008-10-03 00:00:00,0,5.152284263959366,0,0,0,0,0.9849624060150376,0,-1.5747614213197965,1.9252385786802035
|
|
USDJPY,2008-10-03 01:00:00,0,4.927184466019404,0,0,0,0,0.7018315018315018,0,-1.5713592233009706,-1.5713592233009706
|
|
USDJPY,2008-10-03 02:00:00,0,5.024752475247509,0,0,0,0,0.8524027459954233,0,-1.572806930693069,-1.572806930693069
|
|
USDJPY,2008-10-03 03:00:00,0,5.062344139650858,0,0,0,0,0.762133013780707,0,-1.5733167082294262,-1.5733167082294262
|
|
USDJPY,2008-10-03 04:00:00,0,5.300261096605718,0,0,0,0,0.7403708987161198,0,-1.576784334203655,-1.576784334203655
|
|
USDJPY,2008-10-03 05:00:00,0,5.702247191011198,1,0,0,0,0.9439834024896265,0,-1.5826943820224713,1.9173056179775287
|
|
USDJPY,2008-10-16 03:00:00,1,4.1509433962263955,0,0,0,0,1.1461162411732755,0,1.9622037735849058,-1.5377962264150942
|
|
USDJPY,2008-10-31 19:00:00,1,3.918283963227779,0,0,0,0,0.8364820846905537,0,1.9717597548518897,-1.5282402451481103
|
|
USDJPY,2008-10-31 20:00:00,1,4.1291711517760925,0,0,0,0,0.8961960025789814,0,1.9703121636167922,-1.5296878363832078
|
|
USDJPY,2008-10-31 21:00:00,1,4.621686746987937,0,0,0,0,0.3892988929889299,0,1.9668621686746988,-1.5331378313253012
|
|
USDJPY,2008-11-03 00:00:00,1,4.962483829236709,0,0,0,0,0.5450274079874706,0,1.9643135834411385,-1.5356864165588615
|
|
USDJPY,2008-11-03 01:00:00,1,5.35006973500694,0,0,0,0,0.3876698014629049,0,1.9615224546722456,-1.5384775453277544
|
|
USDJPY,2008-11-03 02:00:00,1,5.29103448275859,0,0,0,0,0.4744463373083475,0,1.9618195862068968,-1.5381804137931032
|
|
USDJPY,2008-11-03 03:00:00,1,5.35006973500694,0,0,0,0,0.6463878326996197,0,-1.538778242677824,-1.538778242677824
|
|
USDJPY,2008-11-03 04:00:00,1,5.511494252873535,0,0,0,0,0.6552072800808898,0,-1.5399522988505745,1.9600477011494255
|
|
USDJPY,2008-11-03 05:00:00,1,5.716840536512638,0,0,0,0,0.39589442815249265,0,-1.5413824143070043,-1.5413824143070043
|
|
USDJPY,2008-11-03 06:00:00,1,5.99374999999997,0,0,0,0,0.32727272727272727,0,-1.5435181249999999,1.9564818750000001
|
|
USDJPY,2008-11-03 07:00:00,1,6.069620253164525,0,0,0,0,0.5602196939976462,0,-1.544046835443038,1.955953164556962
|
|
USDJPY,2008-11-03 08:00:00,1,6.393333333333291,0,0,0,0,0.5683556405353728,0,-1.546293333333333,1.953706666666667
|
|
USDJPY,2008-11-03 09:00:00,1,6.490693739424664,0,0,0,0,0.8329583802024747,0,-1.5470314720812182,1.9529685279187818
|
|
USDJPY,2008-11-13 18:00:00,0,7.159090909090876,0,0,0,0,1.3379899107489328,0,1.9620886363636365,-1.5379113636363635
|
|
USDJPY,2008-11-13 19:00:00,0,6.5624999999999725,0,0,0,0,1.2916666666666667,0,1.965065625,-1.534934375
|
|
USDJPY,2008-11-13 20:00:00,0,5.950413223140467,0,0,0,0,1.4423009470361277,0,1.9681190082644628,-1.5318809917355372
|
|
USDJPY,2008-11-13 21:00:00,0,4.878993223620502,0,1,0,0,1.155700325732899,0,-1.5265146176185866,1.9734853823814134
|
|
USDJPY,2008-11-13 22:00:00,0,4.85549132947975,0,0,0,0,1.5203007518796992,0,-1.5263464354527938,1.9736535645472062
|
|
USDJPY,2008-11-13 23:00:00,0,5.029940119760451,0,0,0,0,1.271750805585392,0,-1.5273013972055887,1.9726986027944113
|
|
USDJPY,2008-11-14 00:00:00,0,5.214859437750996,0,0,0,0,1.4681778552746294,0,-1.527440562248996,1.972559437751004
|
|
USDJPY,2008-11-14 01:00:00,0,5.24646464646464,0,0,0,0,1.0368316831683169,0,-1.5274739393939394,0.7220210101010092
|
|
USDJPY,2008-11-14 02:00:00,0,5.214859437750996,0,0,0,0,0.8782383419689119,0,-0.4349024096385614,0.38035863453816
|
|
USDJPY,2008-11-14 03:00:00,0,5.294597349643215,0,0,0,0,0.8421578421578422,0,-1.5277174311926605,0.6858401630988765
|
|
USDJPY,2008-11-14 04:00:00,0,5.438743455497372,0,0,0,0,0.7029858564693556,0,-1.528495497382199,0.7631275392670009
|
|
USDJPY,2008-11-14 05:00:00,0,5.639522258414757,0,0,0,0,0.6533642691415313,0,-1.529514006514658,0.5177172638436452
|
|
USDJPY,2008-11-14 06:00:00,0,5.835955056179766,0,0,0,0,0.4847013113161729,0,-1.5305357303370786,0.7559811235955027
|
|
USDJPY,2008-11-14 07:00:00,0,5.942791762013717,0,0,0,0,0.6897590361445783,0,-1.5311011441647595,0.7377775743707126
|
|
USDJPY,2008-11-14 08:00:00,0,6.205495818399033,0,0,0,0,0.6978052898142938,0,-0.8519861409796775,-1.5323923536439663
|
|
USDJPY,2008-11-14 09:00:00,0,6.736705577172499,0,0,0,0,0.9161290322580645,0,-1.5352015564202333,0.7637608300908107
|
|
USDJPY,2008-11-14 10:00:00,0,7.538461538461523,0,0,0,0,0.6158833063209076,0,-1.5394560232220609,1.9605439767779391
|
|
USDJPY,2008-11-14 18:00:00,0,7.822289156626522,0,0,0,0,1.5801319363601087,0,1.959227108433735,-1.540772891566265
|
|
USDJPY,2008-11-14 19:00:00,0,7.494949494949519,0,0,0,0,1.20409604519774,0,-1.5391070707070709,-1.5391070707070709
|
|
USDJPY,2008-11-14 20:00:00,0,6.763020833333354,0,0,0,0,1.6711111111111112,0,-1.5355796875,1.9644203125
|
|
USDJPY,2008-12-04 19:00:00,-1,4.080568720379161,0,0,0,0,0.4073550212164074,0,-1.5614341232227489,1.9385658767772511
|
|
USDJPY,2008-12-04 20:00:00,-1,3.95862068965519,0,0,0,0,0.47681575707837504,0,-1.5594822988505748,1.9405177011494252
|
|
USDJPY,2008-12-04 21:00:00,-1,3.835189309576854,0,0,0,0,0.3857777777777778,0,-1.5575465478841872,1.9424534521158128
|
|
USDJPY,2008-12-04 22:00:00,-1,3.9315068493150984,0,0,0,0,0.6504188880426505,0,-1.5589853881278541,1.9410146118721459
|
|
USDJPY,2008-12-04 23:00:00,-1,4.05176470588238,0,0,0,0,1.2641509433962264,0,-1.5607830588235296,1.9392169411764704
|
|
USDJPY,2009-01-26 07:00:00,-1,4.6477732793522435,0,0,0,0,1.5447338618346547,0,1.9497133603238865,-1.5502866396761135
|
|
USDJPY,2009-01-26 09:00:00,-1,4.937634408602162,0,0,0,0,2.0768194070080863,0,1.9463604301075268,-1.5536395698924732
|
|
USDJPY,2009-01-26 10:00:00,-1,4.980477223427349,0,0,0,0,1.2687099073414112,0,1.9459921908893707,-1.5540078091106293
|
|
USDJPY,2009-01-26 11:00:00,-1,4.610441767068284,0,0,0,0,2.472934472934473,0,-1.5502763052208837,-1.5502763052208837
|
|
USDJPY,2009-01-26 12:00:00,-1,4.53754940711465,0,0,0,0,1.7816764132553606,0,-1.5494980237154152,-1.5494980237154152
|
|
USDJPY,2009-01-26 13:00:00,-1,4.441005802707942,0,0,0,0,2.297752808988764,0,1.9516796905222435,-1.5483203094777565
|
|
USDJPY,2009-01-26 14:00:00,-1,4.64777327935223,0,0,0,0,1.5649163300634736,0,1.9495433198380567,-1.5504566801619433
|
|
USDJPY,2009-01-26 15:00:00,-1,4.90598290598293,0,0,0,0,1.8101265822784811,0,1.9466324786324785,-1.5533675213675215
|
|
USDJPY,2009-01-26 16:00:00,-1,4.864406779661035,0,1,0,0,2.1567963902989282,0,-1.5531525423728816,1.9468474576271184
|
|
USDJPY,2009-01-26 19:00:00,-1,4.415584415584434,0,0,0,0,1.8188340807174888,0,1.9537714285714285,-1.5462285714285715
|
|
USDJPY,2009-01-26 20:00:00,-1,4.621359223300986,0,0,0,0,1.368421052631579,0,1.9516333980582523,-1.5483666019417477
|
|
USDJPY,2009-01-26 21:00:00,-1,4.760000000000008,0,0,0,0,1.5118110236220472,0,1.9501488,-1.5498512
|
|
USDJPY,2009-01-26 22:00:00,-1,4.877049180327881,0,0,0,0,1.1325301204819278,0,1.9488827868852459,-1.5511172131147541
|
|
USDJPY,2009-01-26 23:00:00,-1,5.107296137339068,0,0,0,0,1.0189228529839884,0,1.9464875536480686,-1.5535124463519314
|
|
USDJPY,2009-01-27 00:00:00,-1,5.021097046413501,0,0,0,0,1.3862595419847328,0,1.947284388185654,-1.552715611814346
|
|
USDJPY,2009-01-27 03:00:00,-1,5.277161862527719,0,0,0,0,1.6686746987951808,0,-1.5556771618625276,1.9443228381374724
|
|
USDJPY,2009-02-18 14:00:00,1,6.103611820503369,0,0,0,0,0.8681506849315068,0,1.9051054359722739,-1.5948945640277261
|
|
USDJPY,2009-02-18 15:00:00,1,5.532407407407322,0,0,1,0,1.573374854028805,0,1.9136435185185194,-1.5863564814814806
|
|
USDJPY,2009-02-18 16:00:00,1,4.864786275079907,0,0,0,0,1.312148295266468,0,1.9238040127944174,-1.5761959872055826
|
|
USDJPY,2009-02-18 17:00:00,1,4.4212473572938364,0,0,0,0,1.2751206669591926,0,-1.5694191331923888,1.9305808668076112
|
|
USDJPY,2009-02-18 18:00:00,1,4.267857142857117,0,0,0,0,1.0704573547589618,0,-1.5669607142857143,-1.5669607142857143
|
|
USDJPY,2009-02-18 19:00:00,1,3.864633864633848,0,0,0,0,1.3095823095823096,0,1.9393883113883112,-1.5606116886116888
|
|
USDJPY,2009-02-19 01:00:00,1,7.754442649434599,0,0,0,0,1.69701280227596,0,1.939455896607431,-1.560544103392569
|
|
USDJPY,2009-02-19 02:00:00,1,7.718814610613403,0,0,0,0,2.372013651877133,0,1.9397887433953591,-1.5602112566046409
|
|
USDJPY,2009-02-19 03:00:00,1,7.648531755064922,0,0,0,0,2.1213818860877685,0,1.940320418848167,-1.559679581151833
|
|
USDJPY,2009-04-03 15:00:00,0,5.604371097234588,0,0,0,0,0.6131868131868132,0,1.9376425512934883,-1.5623574487065117
|
|
USDJPY,2009-04-03 16:00:00,0,5.759798303919309,0,0,0,0,0.7286724927174365,0,1.9360286958514785,-1.5639713041485215
|
|
USDJPY,2009-05-05 17:00:00,1,5.079970104633825,0,0,0,0,0.8441803942749122,0,-1.6033426008968614,-1.6033426008968614
|
|
USDJPY,2009-05-05 18:00:00,1,5.051653660349354,0,0,0,0,0.74645987862441,0,-1.6027405425492387,-1.6027405425492387
|
|
USDJPY,2009-05-05 19:00:00,1,4.954081632653105,0,0,0,0,1.0963455149501662,0,-1.6009714285714292,1.8990285714285708
|
|
USDJPY,2009-05-05 20:00:00,1,4.89168765743078,0,0,0,0,1.3038585209003215,0,-1.5997360201511341,1.9002639798488659
|
|
USDJPY,2009-05-05 21:00:00,1,4.803533568904639,0,0,0,0,1.361811631497684,0,-1.5978931448763256,1.9021068551236744
|
|
USDJPY,2009-05-05 22:00:00,1,4.720138888888937,0,0,0,0,1.2363132363132363,0,-1.5960691666666673,1.9039308333333327
|
|
USDJPY,2009-05-05 23:00:00,1,4.789992952783702,0,0,0,0,1.4379310344827587,0,-1.5975925299506701,1.9024074700493299
|
|
USDJPY,2009-05-06 00:00:00,1,4.979970326409542,0,0,0,0,0.9385640266469282,0,-1.6027431750741845,1.8972568249258155
|
|
USDJPY,2009-05-06 01:00:00,1,4.829496402877712,0,0,0,0,1.074656188605108,0,-1.5994493525179856,1.9005506474820144
|
|
USDJPY,2009-05-06 02:00:00,1,4.866255889815166,0,0,0,0,0.611075747931254,0,-1.60013526640087,1.89986473359913
|
|
USDJPY,2009-05-06 03:00:00,1,4.34076947946978,0,0,0,1,1.5927873779113448,0,1.911160426770126,-1.588839573229874
|
|
USDJPY,2009-05-06 04:00:00,1,4.381853785900808,0,0,0,0,1.112396694214876,0,-1.589808355091384,-1.589808355091384
|
|
USDJPY,2009-05-06 05:00:00,1,4.428100263852284,0,0,0,0,1.1610320284697508,0,1.9093730870712395,-1.5906269129287605
|
|
USDJPY,2009-05-06 06:00:00,1,4.433949801849454,0,0,0,0,1.4289841116995667,0,1.9092811096433282,-1.5907188903566718
|
|
USDJPY,2009-05-06 07:00:00,1,4.390451275343407,0,0,0,0,1.0266001662510391,0,1.910033747547416,-1.589966252452584
|
|
USDJPY,2009-05-06 08:00:00,1,4.134893748075179,0,0,0,0,0.8995940460081191,0,1.9153765321835536,-1.5846234678164464
|
|
USDJPY,2009-05-26 07:00:00,-1,7.7201646090534055,0,0,0,0,1.928544279741543,0,-1.6092115226337433,-1.6092115226337433
|
|
USDJPY,2009-05-26 10:00:00,-1,7.949152542372761,0,0,0,0,2.392934914105976,0,1.8875610169491546,-1.6124389830508454
|
|
USDJPY,2009-05-26 11:00:00,-1,7.356862745097943,0,0,0,0,2.301472306613695,0,-1.6043137254901945,1.8956862745098055
|
|
USDJPY,2009-05-26 12:00:00,-1,7.106060606060546,0,0,0,0,2.0889526542324246,0,-1.6007257575757565,1.8992742424242435
|
|
USDJPY,2009-05-26 13:00:00,-1,6.973977695167236,0,0,0,0,1.736218444100979,0,-1.5989159851301107,1.9010840148698893
|
|
USDJPY,2009-05-26 14:00:00,-1,6.0909090909090535,0,0,0,0,1.694952132288947,0,1.9139909090909097,-1.5860090909090903
|
|
USDJPY,2009-05-26 15:00:00,-1,6.090909090909026,0,0,0,0,1.5997552019583843,0,1.9138818181818193,-1.5861181818181807
|
|
USDJPY,2009-06-04 00:00:00,0,5.531335149863747,0,0,0,0,1.068019093078759,0,1.9267193460490466,-1.5732806539509534
|
|
USDJPY,2009-06-04 01:00:00,0,5.901162790697665,0,0,0,0,1.7303942348452734,0,1.9218848837209306,-1.5781151162790694
|
|
USDJPY,2009-06-04 02:00:00,0,6.005917159763308,0,0,0,0,1.388658940397351,0,1.9203325443786985,-1.5796674556213015
|
|
USDJPY,2009-06-04 03:00:00,0,6.189024390243913,0,0,0,0,1.261795407098121,0,1.9179121951219513,-1.5820878048780487
|
|
USDJPY,2009-06-04 04:00:00,0,6.246153846153859,0,0,0,0,1.4135248354278875,0,1.9171803076923077,-1.5828196923076923
|
|
USDJPY,2009-06-04 05:00:00,0,6.952054794520558,0,0,0,0,1.2587930396149574,0,1.9078205479452055,-1.5921794520547945
|
|
USDJPY,2009-06-05 16:00:00,0,4.722891566265057,0,0,1,0,2.079513425307818,0,1.9338862650602406,-1.5661137349397594
|
|
USDJPY,2009-06-05 17:00:00,0,4.505747126436775,0,0,1,0,1.7578405367452021,0,1.9368101149425285,-1.5631898850574715
|
|
USDJPY,2009-07-01 15:00:00,0,7.359423919849754,0,0,0,0,1.3070640492907293,0,-1.5845487789605512,-1.5845487789605512
|
|
USDJPY,2009-07-01 16:00:00,0,7.3617287817100046,0,0,0,0,1.1541861674466978,0,-1.5847629188850612,1.9152370811149388
|
|
USDJPY,2009-07-01 18:00:00,0,7.989802855200534,0,0,0,0,1.4913419913419914,0,1.9081986403806936,-1.5918013596193064
|
|
USDJPY,2009-07-01 20:00:00,0,7.96273712737125,0,0,0,0,0.9065394330620263,0,-1.5915577235772354,-1.5915577235772354
|
|
USDJPY,2009-07-03 05:00:00,1,5.873509933774796,0,0,0,0,0.1495664739884393,0,-1.5889509933774832,1.9110490066225168
|
|
USDJPY,2009-07-03 06:00:00,1,7.1813765182185625,0,0,0,0,0.15569763068822864,0,-1.608848582995951,1.891151417004049
|
|
USDJPY,2009-07-14 04:00:00,-1,6.1329305135951735,0,0,0,0,0.5649202733485194,0,1.9213631419939579,-1.5786368580060421
|
|
USDJPY,2009-07-14 05:00:00,-1,6.323987538940807,0,0,0,0,0.659217877094972,0,-1.5811912772585668,-1.5811912772585668
|
|
USDJPY,2009-07-14 06:00:00,-1,6.90476190476189,0,1,0,0,0.8536285362853628,0,-1.5887333333333329,1.9112666666666671
|
|
USDJPY,2009-07-14 07:00:00,-1,7.2759856630824356,0,0,0,0,0.7529162248144221,0,-1.5936043010752685,1.9063956989247315
|
|
USDJPY,2009-07-14 08:00:00,-1,7.2759856630824356,0,1,0,0,0.9358974358974359,0,1.906666666666667,-1.593333333333333
|
|
USDJPY,2009-07-14 09:00:00,-1,7.097902097902078,0,0,0,0,0.7095631641086186,0,-1.5911272727272723,-1.5911272727272723
|
|
USDJPY,2009-07-14 10:00:00,-1,7.602996254681658,0,1,0,0,0.9288389513108615,0,-1.5976329588014981,1.9023670411985019
|
|
USDJPY,2009-07-14 16:00:00,-1,6.674418604651169,0,0,0,0,1.6522182559918408,0,1.924310465116279,-1.575689534883721
|
|
USDJPY,2009-07-14 17:00:00,-1,6.4494382022471894,0,0,0,0,1.7944557133198107,0,1.9267044943820224,-1.5732955056179776
|
|
USDJPY,2009-07-14 18:00:00,-1,6.222222222222252,0,0,0,0,1.7992125984251968,0,1.9293398373983737,-1.5706601626016263
|
|
USDJPY,2009-07-14 19:00:00,-1,6.239130434782648,0,0,0,0,1.7723378212974297,0,1.9290641304347822,-1.5709358695652178
|
|
USDJPY,2009-07-14 20:00:00,-1,6.273224043715879,0,0,0,0,1.4942233632862645,0,1.9286306010928957,-1.5713693989071043
|
|
USDJPY,2009-07-14 21:00:00,-1,6.074074074074097,0,1,0,0,1.648766328011611,0,1.9308296296296295,-1.5691703703703705
|
|
USDJPY,2009-07-14 22:00:00,-1,5.872122762148345,0,0,0,0,2.907441016333938,0,1.9330291560102302,-1.5669708439897698
|
|
USDJPY,2009-07-14 23:00:00,-1,5.948186528497412,0,0,0,0,1.3732718894009217,0,1.932081865284974,-1.567918134715026
|
|
USDJPY,2009-07-15 00:00:00,-1,5.8274111675126745,0,0,0,0,1.4225053078556262,0,1.9336030456852793,-1.5663969543147207
|
|
USDJPY,2009-07-17 07:00:00,1,7.304347826086896,0,0,0,0,0.6212952799121844,0,1.8858939130434782,-1.6141060869565218
|
|
USDJPY,2009-07-17 08:00:00,1,7.118644067796544,0,0,0,0,0.5431235431235432,0,1.8889135593220339,-1.6110864406779661
|
|
USDJPY,2009-07-17 09:00:00,1,6.913580246913495,0,0,0,0,0.66078697421981,0,1.8920329218107,-1.6079670781893
|
|
USDJPY,2009-07-17 10:00:00,1,6.885245901639205,0,0,0,0,0.6165113182423435,0,1.8924639344262306,-1.6075360655737694
|
|
USDJPY,2009-07-17 11:00:00,1,7.029288702928677,0,0,0,0,0.4712328767123288,0,1.8900970711297091,-1.6099029288702909
|
|
USDJPY,2009-07-17 12:00:00,1,7.33624454148449,0,0,0,0,0.45614035087719296,0,1.8853344978165962,-1.6146655021834038
|
|
USDJPY,2009-07-17 13:00:00,1,7.272727272727063,0,0,0,0,0.5787348586810229,0,1.8864000000000023,-1.6135999999999977
|
|
USDJPY,2009-07-17 14:00:00,1,6.746987951807063,0,0,0,0,0.984647961884595,0,1.894319678714861,-1.605680321285139
|
|
USDJPY,2009-07-17 15:00:00,1,6.315789473684058,0,0,0,0,1.0277385989656793,0,1.900968421052633,-1.599031578947367
|
|
USDJPY,2009-07-17 16:00:00,1,6.339622641509292,0,0,0,0,0.7696335078534031,0,1.9005947169811335,-1.5994052830188665
|
|
USDJPY,2009-07-17 17:00:00,1,6.774193548386944,0,0,0,0,0.803725881570193,0,1.8937806451612917,-1.6062193548387083
|
|
USDJPY,2009-07-17 18:00:00,1,6.857142857142705,0,0,0,0,0.4780578898225957,0,1.8925028571428586,-1.6074971428571414
|
|
USDJPY,2009-07-17 19:00:00,1,6.412213740457874,0,0,0,0,0.9302325581395349,0,1.899306870229009,-1.600693129770991
|
|
USDJPY,2009-07-17 20:00:00,1,6.15384615384599,0,0,0,0,0.7639060568603214,0,1.9033128205128222,-1.5966871794871778
|
|
USDJPY,2009-07-17 21:00:00,1,6.064981949458342,0,0,0,0,0.7972222222222223,0,1.9046180505415176,-1.5953819494584824
|
|
USDJPY,2009-07-17 22:00:00,1,6.15384615384599,0,0,0,0,0.6756756756756757,0,1.9033230769230787,-1.5966769230769213
|
|
USDJPY,2009-07-29 22:00:00,1,4.771929824561374,0,0,0,0,1.0548672566371682,0,1.9333192982456144,-1.5666807017543856
|
|
USDJPY,2009-07-29 23:00:00,1,5.077333333333293,0,0,0,0,1.0995475113122173,0,1.9290368000000004,-1.5709631999999996
|
|
USDJPY,2009-07-30 00:00:00,1,5.439999999999953,0,0,0,0,0.6973684210526315,0,1.9239920000000006,-1.5760079999999994
|
|
USDJPY,2009-07-30 01:00:00,1,5.6165191740412475,0,0,0,0,0.7929203539823009,0,1.9214348082595878,-1.5785651917404122
|
|
USDJPY,2009-07-30 02:00:00,1,5.840490797545975,0,0,0,0,0.9446808510638298,0,1.918301840490798,-1.581698159509202
|
|
USDJPY,2009-07-30 03:00:00,1,5.7177177177176945,0,0,0,0,1.0215827338129497,0,1.9201285285285288,-1.5798714714714712
|
|
USDJPY,2009-07-30 04:00:00,1,6.1025641025640915,0,0,0,0,0.6942857142857143,0,1.9147794871794872,-1.5852205128205128
|
|
USDJPY,2009-07-30 19:00:00,0,6.424657534246526,0,0,0,0,1.325170068027211,0,-1.5917479452054786,1.9082520547945214
|
|
USDJPY,2009-07-30 20:00:00,0,6.337837837837807,0,0,0,0,0.861271676300578,0,-1.5904513513513507,1.9095486486486493
|
|
USDJPY,2009-09-08 20:00:00,0,5.468749999999971,0,0,0,0,4.618343195266272,0,-1.5807624999999996,1.9192375000000004
|
|
USDJPY,2009-09-08 21:00:00,0,5.503144654088014,0,0,0,0,4.1676829268292686,0,-1.5811911949685529,-1.5811911949685529
|
|
USDJPY,2009-09-08 22:00:00,0,5.852842809364502,0,0,0,0,4.050387596899225,0,-1.58644414715719,1.91355585284281
|
|
USDJPY,2009-10-06 19:00:00,-1,6.591065292096217,0,0,0,0,0.817717206132879,0,-1.5854721649484533,1.9145278350515467
|
|
USDJPY,2009-10-06 20:00:00,-1,6.523809523809519,0,0,0,0,0.8989169675090253,0,-1.5845714285714283,1.9154285714285717
|
|
USDJPY,2009-10-06 21:00:00,-1,6.801418439716282,0,0,0,0,0.71484375,0,-1.5881602836879427,1.9118397163120573
|
|
USDJPY,2009-10-07 09:00:00,0,7.941176470588265,0,0,0,0,1.030818278427205,0,1.8963176470588228,-1.6036823529411772
|
|
USDJPY,2009-10-07 10:00:00,0,7.874999999999995,0,0,0,0,1.2834355828220858,0,1.8971116666666663,-1.6028883333333337
|
|
USDJPY,2009-10-07 11:00:00,0,7.777777777777769,0,0,0,0,1.1168831168831168,0,1.8983588477366253,-1.6016411522633747
|
|
USDJPY,2009-10-07 12:00:00,0,6.342281879194596,0,0,0,0,1.9063545150501673,0,1.916902013422819,-1.583097986577181
|
|
USDJPY,2009-10-07 13:00:00,0,5.510204081632642,1,0,0,0,2.662020905923345,0,1.9275346938775508,-1.5724653061224492
|
|
USDJPY,2009-10-07 14:00:00,0,5.0806451612903025,0,0,0,0,1.7485843714609286,0,-1.5670645161290322,1.9329354838709678
|
|
USDJPY,2009-11-17 21:00:00,0,5.572760437778677,0,0,0,0,1.126945126945127,0,-1.6013345764085936,1.8986654235914064
|
|
USDJPY,2009-11-17 22:00:00,0,5.936096718480164,0,0,0,0,1.4827586206896552,0,-1.6079051813471508,1.8920948186528492
|
|
USDJPY,2009-11-17 23:00:00,0,6.021901007446372,0,0,0,0,5.081206496519721,0,-1.6095470871660102,1.8904529128339898
|
|
USDJPY,2009-11-18 00:00:00,0,6.286236854138132,0,0,0,0,1.5663082437275986,0,-1.614267398262461,1.885732601737539
|
|
USDJPY,2009-11-18 01:00:00,0,6.587446094873053,0,0,0,0,1.150233452348256,0,-1.6197211308097754,-1.6197211308097754
|
|
USDJPY,2009-11-18 02:00:00,0,6.712890625000083,0,0,0,0,0.9552339279703803,0,-1.6220775390625015,1.8779224609374985
|
|
USDJPY,2009-11-18 03:00:00,0,7.496183206106968,0,0,0,0,0.781010719754977,0,-1.636291603053437,1.863708396946563
|
|
USDJPY,2009-12-24 14:00:00,1,4.418861512319481,0,0,0,0,0.7090121674572076,0,1.8910485981308398,-1.6089514018691602
|
|
USDJPY,2009-12-24 15:00:00,1,4.430153321976149,0,0,0,0,0.49306975687343785,0,-1.6093574105621813,-1.6093574105621813
|
|
USDJPY,2009-12-24 16:00:00,1,4.518679409209396,0,0,0,0,0.4310280373831776,0,-1.6116107732406613,1.8883892267593387
|
|
USDJPY,2009-12-24 17:00:00,1,4.55828220858899,0,0,0,0,0.44017946161515453,0,-1.612496932515339,-1.612496932515339
|
|
USDJPY,2009-12-24 18:00:00,1,4.635472370766517,0,0,0,0,0.5552238805970149,0,1.8857402852049896,-1.6142597147950104
|
|
USDJPY,2009-12-28 00:00:00,1,4.5049805110437715,0,0,0,0,0.7594810379241517,0,1.8890246860112587,-1.6109753139887413
|
|
USDJPY,2009-12-28 01:00:00,1,4.216457235508713,0,0,0,0,0.8442622950819673,0,1.8959823267126057,-1.6040176732873943
|
|
USDJPY,2010-01-12 18:00:00,1,6.943260282197566,0,0,0,0,1.4320987654320987,0,1.9236661663164212,-1.5763338336835788
|
|
USDJPY,2010-01-12 19:00:00,1,6.871063576945964,0,0,0,0,1.3025109605420486,0,1.9243683897801542,-1.5756316102198458
|
|
USDJPY,2010-01-12 20:00:00,1,6.770491803278699,0,0,0,0,0.9290636400486421,0,1.9254147540983606,-1.5745852459016394
|
|
USDJPY,2010-01-26 05:00:00,0,4.396928051738075,0,0,0,0,1.6364315042926465,0,-1.6016918350848826,-1.6016918350848826
|
|
USDJPY,2010-01-26 06:00:00,0,4.071107784431126,0,0,0,0,2.4218811491538763,0,1.9059432634730542,-1.5940567365269458
|
|
USDJPY,2010-01-26 07:00:00,0,3.2913767019667146,1,0,0,0,1.6150348590481964,0,-1.576260816944024,1.923739183055976
|
|
USDJPY,2010-01-26 08:00:00,0,3.161290322580647,0,0,0,0,1.554570091155457,0,-1.573328916012787,1.926671083987213
|
|
USDJPY,2010-01-26 20:00:00,0,4.159569260890892,0,0,0,0,1.158390410958904,0,-1.561465687714146,-1.561465687714146
|
|
USDJPY,2010-01-26 21:00:00,-1,5.061346039309181,0,0,0,0,1.3012048192771084,0,-1.574730315664086,1.925269684335914
|
|
USDJPY,2010-01-26 22:00:00,-1,5.468468468468544,0,0,0,0,0.994908350305499,0,-1.5807540540540543,1.9192459459459457
|
|
USDJPY,2010-01-26 23:00:00,-1,5.734143049932614,0,0,0,0,1.233147804576376,0,-1.5846593792172743,1.9153406207827257
|
|
USDJPY,2010-02-10 22:00:00,-1,5.0124148978775125,0,0,0,0,0.7984119982355536,0,-1.6008571886263523,1.8991428113736477
|
|
USDJPY,2010-02-11 03:00:00,-1,4.988441610203327,0,0,0,0,0.592951826705464,0,-1.600332403347948,-1.600332403347948
|
|
USDJPY,2010-04-05 04:00:00,1,7.950687146321604,0,0,0,0,0.8695652173913043,0,-1.6068278092158428,1.8931721907841572
|
|
USDJPY,2010-04-07 03:00:00,1,6.070846905537449,0,0,0,0,1.5265265265265264,0,-1.607175244299673,1.892824755700327
|
|
USDJPY,2010-04-27 09:00:00,1,7.275261324041687,0,0,0,0,1.16870925684485,0,-1.6306926829268273,1.8693073170731727
|
|
USDJPY,2010-04-27 10:00:00,1,7.182309582309523,0,0,0,0,0.7878145695364238,0,-1.6290903194103188,1.8709096805896812
|
|
USDJPY,2010-04-27 11:00:00,1,6.782366589327078,0,0,0,0,1.3275762809441567,0,-1.6217265893271453,1.8782734106728547
|
|
USDJPY,2010-04-27 12:00:00,1,6.741697416974086,0,0,0,0,1.6088154269972452,0,-1.6210496309963087,1.8789503690036913
|
|
USDJPY,2010-04-27 13:00:00,1,6.577857785778491,0,0,0,0,1.1051094890510949,0,-1.6182640864086397,1.8817359135913603
|
|
USDJPY,2010-04-27 14:00:00,1,5.8393927287254455,0,0,0,0,1.0112968820605512,0,-1.6046705553335985,1.8953294446664015
|
|
USDJPY,2010-04-27 15:00:00,0,5.599999999999954,0,0,0,0,1.170091823349366,0,-1.6004234482758615,1.8995765517241385
|
|
USDJPY,2010-04-27 16:00:00,0,5.326530612244883,0,0,0,0,1.1560172481379851,0,-1.5953989795918369,1.9046010204081631
|
|
USDJPY,2010-05-04 11:00:00,1,7.432656826568268,0,0,0,0,1.3082788671023966,0,-1.6222416974169747,1.8777583025830253
|
|
USDJPY,2010-05-04 12:00:00,1,7.436086755883729,0,0,0,0,0.7837670384138785,0,-1.6222968158744815,1.8777031841255185
|
|
USDJPY,2010-05-04 13:00:00,1,6.78770008424595,0,0,0,0,1.2188508715300195,0,1.8885661331086778,-1.6114338668913222
|
|
USDJPY,2010-05-04 14:00:00,1,6.865786109927479,0,0,0,0,1.1042138649750792,0,1.8872961227098435,-1.6127038772901565
|
|
USDJPY,2010-05-04 15:00:00,1,6.582516339869201,0,0,0,0,1.4529951902055094,0,1.891850000000001,-1.608149999999999
|
|
USDJPY,2010-05-04 16:00:00,1,6.813530655391031,0,0,0,0,1.2761977476617674,0,1.8881089217758995,-1.6118910782241005
|
|
USDJPY,2010-05-04 17:00:00,1,6.822184589330945,0,0,0,0,1.0653465346534654,0,-1.6121126164267552,-1.6121126164267552
|
|
USDJPY,2010-05-04 18:00:00,1,6.4766881028937595,0,0,0,0,1.4099892202659001,0,1.8937845659164005,-1.6062154340835995
|
|
USDJPY,2010-05-04 19:00:00,1,6.4071570576539445,0,0,0,0,1.4024556616643928,0,1.8949560238568606,-1.6050439761431394
|
|
USDJPY,2010-05-04 20:00:00,1,6.497580645161148,0,0,0,0,1.183474011550422,0,1.893439677419357,-1.606560322580643
|
|
USDJPY,2010-05-04 21:00:00,1,6.450760608486647,0,0,0,0,1.4906621392190154,0,1.8941234587670157,-1.6058765412329843
|
|
USDJPY,2010-05-04 22:00:00,1,6.5291734197729525,0,0,0,0,1.0442583732057416,0,1.8927400324149128,-1.6072599675850872
|
|
USDJPY,2010-05-04 23:00:00,1,6.547744819179064,0,0,0,0,1.737597911227154,0,-1.6077129622104818,-1.6077129622104818
|
|
USDJPY,2010-05-05 00:00:00,1,6.759228187919359,0,0,0,0,1.1428571428571428,0,-1.6112248322147638,-1.6112248322147638
|
|
USDJPY,2010-05-05 01:00:00,1,6.753562447610975,0,0,0,0,0.9578378378378378,0,-1.611335792120703,1.888664207879297
|
|
USDJPY,2010-05-05 02:00:00,1,6.425039872408211,0,0,0,0,0.8163140141061024,0,-1.6058049441786273,1.8941950558213727
|
|
USDJPY,2010-05-05 03:00:00,1,6.799156118143384,0,0,0,0,0.8901279107904231,0,-1.6119149367088599,1.8880850632911401
|
|
USDJPY,2010-05-05 04:00:00,1,7.0152372659990725,0,0,0,0,0.694033008887008,0,-1.6154948193295597,1.8845051806704403
|
|
USDJPY,2010-05-05 05:00:00,1,7.480965645310988,0,0,0,0,1.287042099507928,0,-1.6231129062209837,-1.6231129062209837
|
|
USDJPY,2010-05-05 06:00:00,0,7.934022648941359,0,0,0,0,0.9190871369294605,0,-1.6305949778434266,-1.6305949778434266
|
|
USDJPY,2010-05-05 08:00:00,0,7.666032350142734,0,1,0,0,1.1831062670299728,0,-1.62641693625119,1.87358306374881
|
|
USDJPY,2010-05-05 09:00:00,0,6.802026171380349,0,0,0,0,1.3349975037443835,0,-1.6118215280709167,-1.6118215280709167
|
|
USDJPY,2010-05-05 10:00:00,0,6.54242793341453,0,0,0,0,1.3986013986013985,0,-1.6076027608607393,1.8923972391392607
|
|
USDJPY,2010-05-05 11:00:00,0,6.4264120922832415,0,0,0,0,1.0804224207961006,0,-1.6055490851233103,1.8944509148766897
|
|
USDJPY,2010-05-05 17:00:00,1,2.767246550689837,0,0,0,0,1.3945920076573344,0,-1.579199520095981,1.920800479904019
|
|
USDJPY,2010-05-18 22:00:00,0,5.349412884798493,0,0,0,0,2.3179133858267718,0,-1.5819570929863533,1.9180429070136467
|
|
USDJPY,2010-05-18 23:00:00,0,5.302296319597365,0,0,0,0,1.8787570045848192,0,-1.5810846178043405,1.9189153821956595
|
|
USDJPY,2010-05-19 00:00:00,0,5.175314706785388,0,0,0,0,1.9372599231754162,0,-1.5790181148295974,1.9209818851704026
|
|
USDJPY,2010-05-19 01:00:00,0,5.083232810615206,0,0,0,0,1.6462330369677118,0,-1.577554764776839,1.922445235223161
|
|
USDJPY,2010-05-19 02:00:00,0,4.85344082925424,0,0,0,1,1.5713483146067415,0,1.9261382090411754,-1.5738617909588246
|
|
USDJPY,2010-05-19 03:00:00,0,4.57049891540131,1,0,0,0,1.5812385039852852,0,-1.5696750542299347,1.9303249457700653
|
|
USDJPY,2010-05-19 04:00:00,0,4.551984877126679,1,0,0,0,1.9458315700380873,0,-1.5694850661625708,1.9305149338374292
|
|
USDJPY,2010-05-19 05:00:00,0,4.566784069357906,0,0,0,0,2.049348230912477,0,-1.5697739366025465,1.9302260633974535
|
|
USDJPY,2010-05-20 16:00:00,0,5.127991675338194,0,0,0,0,1.0649836372136512,0,1.9565155046826224,-1.5434844953173776
|
|
USDJPY,2010-05-20 17:00:00,0,4.695569318723213,0,0,0,0,1.2528943560057888,0,-1.540051516595204,1.959948483404796
|
|
USDJPY,2010-05-20 18:00:00,0,4.310204081632663,0,0,0,0,1.4454230050707233,0,1.9635244897959185,-1.5364755102040815
|
|
USDJPY,2010-05-21 03:00:00,0,5.1941072480848405,0,0,0,0,1.8,0,-1.529749298762522,0.056049169121967495
|
|
USDJPY,2010-05-21 04:00:00,0,5.264842910046586,0,0,0,0,2.231451612903226,0,-1.5301805280133796,0.47155164257555404
|
|
USDJPY,2010-05-21 05:00:00,0,5.6099796334012195,0,0,0,0,2.4418300653594773,0,-1.532183248472505,0.44719557026475054
|
|
USDJPY,2010-05-21 06:00:00,0,6.169956600867987,0,0,0,0,2.8419700214132764,0,-1.5352875262494752,0.46058255634887413
|
|
USDJPY,2010-05-21 07:00:00,0,6.508935164672875,0,0,0,0,1.7927461139896372,0,-1.5373184463151677,1.9626815536848323
|
|
USDJPY,2010-05-21 08:00:00,0,6.997777072086382,0,0,0,0,1.220331682102089,0,-1.540114067958082,1.959885932041918
|
|
USDJPY,2010-05-21 09:00:00,0,7.215455140798955,0,0,0,0,1.1961427193828351,0,-0.5041966601178749,-1.5411973149967257
|
|
USDJPY,2010-05-21 10:00:00,0,7.533675213675212,0,0,0,0,0.8903929310020681,0,-1.5430596923076925,-1.5430596923076925
|
|
USDJPY,2010-05-21 14:00:00,0,7.779699911738729,0,0,0,0,1.1913746630727762,0,1.9557318270079436,-1.5442681729920564
|
|
USDJPY,2010-05-21 15:00:00,0,7.5439917836357155,0,0,0,0,0.913,0,-0.4672438890790635,-1.5430740842177335
|
|
USDJPY,2010-05-21 16:00:00,0,7.5195359153727885,0,0,0,0,0.8181393174380551,0,-0.04772182221462797,-1.5429444804640846
|
|
USDJPY,2010-05-21 17:00:00,0,7.2918596955658455,0,0,0,0,0.9360485887817077,0,-1.5417943084050298,1.9582056915949702
|
|
USDJPY,2010-05-21 22:00:00,0,6.512399305007075,0,0,0,0,1.2169358358795286,0,-1.539877554888643,-0.33840859263940387
|
|
USDJPY,2010-05-24 00:00:00,0,7.016678012253194,0,0,0,0,1.108009708737864,0,-1.5429506466984342,1.9570493533015658
|
|
USDJPY,2010-05-24 01:00:00,0,7.086627707115817,0,0,0,0,0.8473214285714286,0,-1.543392781024407,1.956607218975593
|
|
USDJPY,2010-05-24 02:00:00,0,6.799142480211058,0,0,0,0,1.2922738520758867,0,-1.5415484168865434,-0.5517726912928838
|
|
USDJPY,2010-05-24 03:00:00,0,6.681251012801777,0,0,0,0,1.456992393212405,0,-1.5408874412574947,-0.015932004537361873
|
|
USDJPY,2010-05-24 16:00:00,-1,5.070567986230606,0,0,0,0,0.8901453957996769,0,-1.5623001721170393,1.9376998278829607
|
|
USDJPY,2010-05-24 17:00:00,-1,5.3341955509570385,0,0,0,0,0.8002858163629868,0,-1.5655363683393686,1.9344636316606314
|
|
USDJPY,2010-05-24 18:00:00,-1,5.368914345222563,0,0,0,0,0.7646771037181996,0,-1.5659702160895597,1.9340297839104403
|
|
USDJPY,2010-05-25 16:00:00,-1,4.74524158125917,0,0,0,0,0.6504038772213248,0,1.938721132259639,-1.561278867740361
|
|
USDJPY,2010-05-25 20:00:00,-1,4.738304093567271,0,0,0,0,1.2632183908045977,0,1.9385009746588695,-1.5614990253411305
|
|
USDJPY,2010-06-10 21:00:00,-1,3.585313174945982,0,0,0,0,1.054945054945055,0,1.9211274298056158,-1.5788725701943842
|
|
USDJPY,2010-06-10 22:00:00,-1,3.7961450506370125,0,0,0,0,1.5510363707469692,0,1.91647383208102,-1.58352616791898
|
|
USDJPY,2010-06-10 23:00:00,-1,3.9618138424820635,0,0,0,0,1.2360844529750479,0,1.9127847255369934,-1.5872152744630066
|
|
USDJPY,2010-06-11 00:00:00,-1,4.530214424951212,0,0,0,0,0.9245283018867925,0,1.900303625730995,-1.599696374269005
|
|
USDJPY,2010-06-11 01:00:00,-1,4.453813721732416,0,0,0,0,1.243680485338726,0,1.9018357991567658,-1.5981642008432342
|
|
USDJPY,2010-06-11 02:00:00,-1,4.300518134714952,0,1,0,0,1.2954545454545454,0,-1.5949958549222785,1.9050041450777215
|
|
USDJPY,2010-08-30 08:00:00,0,7.025941939468778,0,0,0,0,1.3206051873198847,0,-1.5735626930203825,1.9264373069796175
|
|
USDJPY,2010-08-30 09:00:00,-1,7.675438596491195,0,0,0,0,0.7160704145371948,0,-1.5804026990553304,1.9195973009446696
|
|
USDJPY,2010-08-30 10:00:00,-1,7.14734527175619,0,0,0,0,1.0707991491947737,0,-1.5746314797360978,1.9253685202639022
|
|
USDJPY,2010-08-30 11:00:00,0,6.948686621869271,0,0,0,0,0.8893819334389858,0,-1.5724673182651192,1.9275326817348808
|
|
USDJPY,2010-08-30 12:00:00,0,6.866888016903075,0,0,0,0,1.1672626142232816,0,-1.5715069121642014,1.9284930878357986
|
|
USDJPY,2010-08-30 13:00:00,0,6.96144430844547,0,0,0,0,1.0597381342062193,0,-1.5724504283965721,1.9275495716034279
|
|
USDJPY,2010-08-30 14:00:00,0,7.53810470510268,0,0,0,0,0.7111521588547679,0,-1.5786792577866133,1.9213207422133867
|
|
USDJPY,2010-08-30 15:00:00,0,7.5306190003309785,0,0,0,0,0.7733571747876621,0,-1.5785566368752064,1.9214433631247936
|
|
USDJPY,2010-08-30 16:00:00,0,7.667677789012437,0,0,0,0,0.7183257918552036,0,-1.579930704415234,1.920069295584766
|
|
USDJPY,2010-08-30 17:00:00,0,7.880152407343262,0,0,0,0,0.8412382845782448,0,-1.5821155524766193,1.9178844475233807
|
|
USDJPY,2010-08-30 18:00:00,0,7.691007437457709,0,0,0,0,0.927468413664015,0,-1.5801824205544284,1.9198175794455716
|
|
USDJPY,2010-09-13 21:00:00,-1,5.959595959595835,0,0,0,0,1.1597265382224984,0,-1.6126666666666654,1.8873333333333346
|
|
USDJPY,2010-09-13 22:00:00,-1,6.35384615384608,0,0,0,0,0.9978401727861771,0,-1.6201774358974357,1.8798225641025643
|
|
USDJPY,2010-09-13 23:00:00,-1,6.5107724645296035,0,0,0,0,1.0614035087719298,0,-1.6232088281660533,1.8767911718339467
|
|
USDJPY,2010-09-14 00:00:00,-1,6.636314943759959,0,0,0,0,1.8359293873312565,0,-1.6255020889126939,1.8744979110873061
|
|
USDJPY,2010-10-15 18:00:00,0,7.856167979002697,0,0,0,0,1.518676122931442,0,1.8804965879265083,-1.6195034120734917
|
|
USDJPY,2010-10-15 19:00:00,0,7.390617283950666,0,0,0,0,1.6108654453569173,0,-1.612608395061729,1.887391604938271
|
|
USDJPY,2010-10-15 20:00:00,0,7.655242966751999,0,0,0,0,1.138771186440678,0,-1.6166332480818424,1.8833667519181576
|
|
USDJPY,2010-10-15 21:00:00,0,7.608540925266982,0,0,0,0,0.781310837118754,0,-1.6158846975088976,1.8841153024911024
|
|
USDJPY,2010-10-15 22:00:00,0,7.960638297872439,0,0,0,0,0.7566807313642757,0,-1.6212861702127672,1.8787138297872328
|
|
USDJPY,2010-11-04 03:00:00,-1,4.770337922403022,0,0,0,0,1.3849573916265283,0,-1.5709041301627038,-1.5709041301627038
|
|
USDJPY,2010-11-09 08:00:00,0,6.712984054669693,0,0,0,0,1.2329169728141072,0,-1.6288892938496584,1.8711107061503416
|
|
USDJPY,2010-11-09 09:00:00,0,6.512707182320476,0,0,0,0,1.103602595658984,0,-1.6251104972375698,1.8748895027624302
|
|
USDJPY,2010-11-09 10:00:00,0,6.253580901856738,0,0,0,0,1.1993509503940658,0,-1.6200271618037132,1.8799728381962868
|
|
USDJPY,2010-11-09 11:00:00,0,5.989837398374007,0,0,0,0,1.3651763399055818,0,1.8851516260162595,-1.6148483739837405
|
|
USDJPY,2010-11-09 12:00:00,0,5.86467661691544,0,0,0,0,1.0360710321864595,0,1.8876364179104472,-1.6123635820895528
|
|
USDJPY,2010-11-09 13:00:00,0,5.82123456790125,1,0,0,0,1.2783121315544523,0,1.8885240493827156,-1.6114759506172844
|
|
USDJPY,2010-11-09 14:00:00,0,5.744639376218336,1,0,0,0,0.9470171047142261,0,1.88997992202729,-1.61002007797271
|
|
USDJPY,2010-12-01 19:00:00,0,5.508285163776409,0,0,0,0,1.6889347433582667,0,-1.590851637764931,1.909148362235069
|
|
USDJPY,2010-12-01 20:00:00,0,5.620920173023915,0,0,0,0,1.6063114330056907,0,-1.5926939834840728,1.9073060165159272
|
|
USDJPY,2010-12-01 21:00:00,0,5.623131392604186,0,0,0,0,1.3440702781844802,0,-1.5927095200629415,1.9072904799370585
|
|
USDJPY,2010-12-01 22:00:00,1,5.831905344757194,0,0,0,0,1.2294694153430212,0,-1.5961687474500195,1.9038312525499805
|
|
USDJPY,2010-12-01 23:00:00,1,6.395525727069318,0,0,0,0,1.143222506393862,0,-1.605430335570469,1.894569664429531
|
|
USDJPY,2010-12-02 00:00:00,1,6.459105286940744,0,0,0,0,1.1708172571027708,0,-1.6064531405332119,1.8935468594667881
|
|
USDJPY,2010-12-02 01:00:00,1,6.432943294329414,0,0,0,0,1.105533371363377,0,-1.606038343834383,1.893961656165617
|
|
USDJPY,2010-12-02 02:00:00,1,6.467873303167403,0,0,0,0,1.2085492227979275,0,-1.6065419004524883,-1.6065419004524883
|
|
USDJPY,2010-12-02 17:00:00,0,5.824139361260851,0,0,0,0,1.5890362511052165,0,1.902996433015347,-1.597003566984653
|
|
USDJPY,2010-12-02 18:00:00,0,5.4808743169398655,0,0,0,0,1.35,0,-1.5914852459016389,1.9085147540983611
|
|
USDJPY,2010-12-02 19:00:00,0,5.359541984732787,0,0,0,0,1.3015217952024762,0,-1.589538015267175,1.910461984732825
|
|
USDJPY,2010-12-02 20:00:00,0,5.153027522935738,0,0,0,0,1.56078634247284,0,-1.5862245871559626,1.9137754128440374
|
|
USDJPY,2010-12-02 21:00:00,0,5.113619810633606,0,0,0,0,1.4898975109809662,0,-1.5855274581209025,1.9144725418790975
|
|
USDJPY,2010-12-02 22:00:00,0,5.249345794392474,0,0,0,0,1.2130275839149218,0,-1.5877253084112142,1.9122746915887858
|
|
USDJPY,2010-12-02 23:00:00,0,5.369789674952152,0,0,0,0,1.2540755467196818,0,-1.5897595411089858,1.9102404588910142
|
|
USDJPY,2010-12-03 00:00:00,0,5.548004741208996,0,0,0,0,1.0922483339179236,0,-1.5926467009087315,1.9073532990912685
|
|
USDJPY,2010-12-03 01:00:00,0,5.605588822355268,0,0,0,0,1.2082144894466629,0,-1.5936094211576843,1.9063905788423157
|
|
USDJPY,2010-12-03 02:00:00,0,5.902480033627563,0,0,0,0,1.0061794161517152,0,-1.5985378730559057,1.9014621269440943
|
|
USDJPY,2010-12-03 03:00:00,0,6.0919739696312565,0,0,0,0,1.09716796875,0,-1.601674620390456,1.898325379609544
|
|
USDJPY,2010-12-06 02:00:00,0,6.8618057383521665,0,0,0,0,0.8137608834147377,0,-1.5610464859173465,-1.5610464859173465
|
|
USDJPY,2010-12-06 03:00:00,0,6.820512820512771,0,0,0,0,1.2384856522787557,0,-1.5607172161172158,-1.5607172161172158
|
|
USDJPY,2010-12-06 04:00:00,0,7.189189189189102,0,0,0,0,1.2509984639016898,0,-1.5640277992277987,1.9359722007722013
|
|
USDJPY,2011-01-12 18:00:00,0,6.557768924302664,0,0,0,0,1.3195279447784458,0,-1.6325354581673293,1.8674645418326707
|
|
USDJPY,2011-01-12 19:00:00,0,5.576960309777296,0,0,0,0,1.1861074705111403,0,-1.61228596321394,-1.61228596321394
|
|
USDJPY,2011-01-12 20:00:00,0,5.213574660633423,0,0,0,0,1.420722603762317,0,-1.6050202714932122,-1.6050202714932122
|
|
USDJPY,2011-01-12 21:00:00,0,5.1994584837544515,0,0,0,0,0.7113200156678418,0,-1.6048218411552342,1.8951781588447658
|
|
USDJPY,2011-01-12 22:00:00,0,5.273226544622378,0,0,0,0,0.9300674476393326,0,-1.6063461784897024,1.8936538215102976
|
|
USDJPY,2011-01-12 23:00:00,0,5.379084967320193,0,0,0,0,1.2021022455805064,0,-1.6085267973856203,1.8914732026143797
|
|
USDJPY,2011-01-13 00:00:00,0,5.442607463391499,0,0,0,0,1.0,0,-1.6098745394426066,1.8901254605573934
|
|
USDJPY,2011-01-13 01:00:00,0,5.732338308457609,0,0,0,0,0.9241773962804005,0,-1.6157430845771132,1.8842569154228868
|
|
USDJPY,2011-01-13 02:00:00,-1,6.16479400749054,0,0,0,0,0.7793161910144109,0,-1.6244719101123586,1.8755280898876414
|
|
USDJPY,2011-01-13 03:00:00,-1,6.244986449864451,0,0,0,0,1.0281535648994515,0,-1.6259908943089432,1.8740091056910568
|
|
USDJPY,2011-01-13 04:00:00,-1,6.618035611717351,0,0,0,0,0.8351211760031784,0,-1.6334848937392303,1.8665151062607697
|
|
USDJPY,2011-01-13 05:00:00,-1,6.846108140225762,0,0,0,0,0.7515337423312883,0,-1.6380967320261444,1.8619032679738556
|
|
USDJPY,2011-01-19 20:00:00,-1,5.8268746854555875,1,0,0,0,1.4826648538409246,0,1.8843685958731728,-1.6156314041268272
|
|
USDJPY,2011-01-19 21:00:00,-1,5.889114954221903,0,0,0,0,1.7491179929439435,0,1.8831534079348904,-1.6168465920651096
|
|
USDJPY,2011-01-25 19:00:00,0,4.222022471910138,0,0,0,1,1.6449259341145257,0,1.8968303820224723,-1.6031696179775277
|
|
USDJPY,2011-01-25 20:00:00,0,3.9974468085106625,0,0,0,0,1.7868020304568528,0,1.9021084255319152,-1.5978915744680848
|
|
USDJPY,2011-01-25 21:00:00,0,3.8979253112033625,0,0,0,0,2.275104206138689,0,-1.5955520331950208,-1.5955520331950208
|
|
USDJPY,2011-01-25 22:00:00,0,3.9289000418235336,0,0,0,0,1.2903000697836706,0,-1.5963101631116685,-1.5963101631116685
|
|
USDJPY,2011-01-26 13:00:00,1,7.925165962583018,0,0,0,0,0.9072588169434596,0,1.8610544357272176,-1.6389455642727824
|
|
USDJPY,2011-01-26 14:00:00,1,7.779620853080577,0,0,0,0,1.0370165745856355,0,1.863687440758294,-1.636312559241706
|
|
USDJPY,2011-01-26 15:00:00,1,7.891826923076936,0,0,0,0,0.886033982594281,0,1.8617365384615385,-1.6382634615384615
|
|
USDJPY,2011-01-26 16:00:00,1,7.949152542372897,0,0,0,0,1.0258234519104084,0,1.8606355932203391,-1.6393644067796609
|
|
USDJPY,2011-01-26 17:00:00,1,7.835322195704068,0,0,0,0,0.852151313889691,0,1.8625443914081148,-1.6374556085918852
|
|
USDJPY,2011-01-26 18:00:00,1,7.427601809954767,0,0,0,0,1.395910418695229,0,-1.6305531674208145,1.8694468325791855
|
|
USDJPY,2011-01-26 19:00:00,1,7.328125000000012,0,0,0,0,1.1196108777360159,0,-1.6288421874999999,1.8711578125000001
|
|
USDJPY,2011-01-26 20:00:00,1,6.14218896164644,0,0,0,0,2.9172312223858614,0,-1.6080095416276898,1.8919904583723102
|
|
USDJPY,2011-01-26 21:00:00,1,5.726995202791137,0,0,0,0,2.034861690034104,0,-1.6004812908853034,-1.6004812908853034
|
|
USDJPY,2011-01-27 02:00:00,0,4.257346393588682,0,0,0,0,1.1184652278177458,0,1.8975918076580578,-1.6024081923419422
|
|
USDJPY,2011-01-27 03:00:00,0,4.336507936507983,0,0,0,0,1.7049861495844876,0,1.895695238095238,-1.604304761904762
|
|
USDJPY,2011-01-27 04:00:00,0,4.453656264555256,0,0,0,0,1.0610932475884245,0,1.8928553330228222,-1.6071446669771778
|
|
USDJPY,2011-01-27 05:00:00,0,4.557673975214539,0,0,0,0,0.9797541576283442,0,1.8903662535748331,-1.6096337464251669
|
|
USDJPY,2011-01-27 06:00:00,0,4.836621143146255,0,0,0,0,0.9574688796680498,0,1.8836137582195238,-1.6163862417804762
|
|
USDJPY,2011-01-27 07:00:00,0,5.011530398322936,0,0,0,0,1.1409070893879347,0,1.879432704402515,-1.620567295597485
|
|
USDJPY,2011-01-27 08:00:00,0,3.6440548780488435,0,0,0,0,1.2144281312307414,0,-1.5883952743902445,-1.5883952743902445
|
|
USDJPY,2011-01-27 09:00:00,0,3.196924105650332,0,0,0,0,1.7946780034640215,0,-1.577560280842528,1.922439719157472
|
|
USDJPY,2011-01-27 10:00:00,0,3.4682626042800617,0,0,0,0,1.266008282892641,0,-1.5840812477330435,-1.5840812477330435
|
|
USDJPY,2011-01-27 11:00:00,0,3.6371243818943064,0,0,0,0,1.3906882591093117,0,1.9119198174210723,-1.5880801825789277
|
|
USDJPY,2011-02-02 01:00:00,0,7.20262151829606,0,0,0,0,1.2752216124947235,0,1.8754466411796815,-1.6245533588203185
|
|
USDJPY,2011-02-02 02:00:00,0,7.367597765363165,0,0,0,0,1.0637316561844863,0,1.8725108379888253,-1.6274891620111747
|
|
USDJPY,2011-02-02 03:00:00,0,7.2701212789415965,0,0,0,0,1.9474488237091354,0,1.8742222712238132,-1.6257777287761868
|
|
USDJPY,2011-02-02 04:00:00,0,7.476190476190439,0,0,0,0,1.2805071315372425,0,1.8707253968253965,-1.6292746031746035
|
|
USDJPY,2011-02-02 05:00:00,0,7.488926746166914,0,0,0,0,1.875,0,1.870467007382169,-1.629532992617831
|
|
USDJPY,2011-02-03 00:00:00,0,6.315505132360793,0,0,0,0,0.6511127063890882,0,1.8767258779038367,-1.6232741220961633
|
|
USDJPY,2011-02-03 01:00:00,0,6.185185185185045,0,0,0,0,0.9560996200928662,0,1.8791274074074091,-1.6208725925925909
|
|
USDJPY,2011-02-03 02:00:00,0,6.458563535911445,0,0,0,0,1.045026606631191,0,1.8737602209944773,-1.6262397790055227
|
|
USDJPY,2011-02-03 03:00:00,0,6.741637831603033,0,0,0,0,0.48149244891915904,0,1.8682062283737053,-1.6317937716262947
|
|
USDJPY,2011-02-03 04:00:00,0,7.38471257106728,0,0,0,0,0.7895500725689405,0,1.855627542640561,-1.644372457359439
|
|
USDJPY,2011-02-03 14:00:00,-1,7.086992543496192,0,0,0,0,1.1938046068308181,0,1.8102541839270954,-1.6897458160729046
|
|
USDJPY,2011-02-03 15:00:00,-1,6.854166666666687,0,0,0,0,1.0158861721232215,0,1.8163801282051288,-1.6836198717948712
|
|
USDJPY,2011-02-03 16:00:00,-1,5.911541119557735,0,1,0,0,1.0803217979823778,0,-1.6583190048375946,1.8416809951624054
|
|
USDJPY,2011-02-03 17:00:00,-1,4.77077523703296,0,0,0,0,0.9690635451505016,0,-1.6272430563301734,-1.6272430563301734
|
|
USDJPY,2011-02-03 18:00:00,-1,4.434421980300732,0,0,0,0,1.3004993972791459,0,-1.6182212545360297,-1.6182212545360297
|
|
USDJPY,2011-02-28 12:00:00,-1,4.873909595559286,0,0,0,0,1.2649214659685863,0,-1.681804599524192,-1.681804599524192
|
|
USDJPY,2011-02-28 13:00:00,-1,4.6314996232104795,0,0,0,0,1.1972063958831096,0,1.8272735493594516,-1.6727264506405484
|
|
USDJPY,2011-02-28 14:00:00,-1,4.463326071169389,0,0,0,0,1.0934479054779807,0,1.83366942628903,-1.66633057371097
|
|
USDJPY,2011-02-28 15:00:00,-1,4.5091709464418885,0,0,0,0,1.1664142688877672,0,1.8318110051357248,-1.6681889948642752
|
|
USDJPY,2011-02-28 16:00:00,-1,4.361958836054079,0,0,0,0,1.407953443258972,0,-1.6627914833215072,-1.6627914833215072
|
|
USDJPY,2011-02-28 17:00:00,-1,4.172437202987212,0,0,0,0,1.2610993657505285,0,-1.6557526137135115,-1.6557526137135115
|
|
USDJPY,2011-02-28 18:00:00,-1,4.024885396201803,0,0,0,0,1.0134299722873588,0,1.849929535036017,-1.650070464963983
|
|
USDJPY,2011-02-28 19:00:00,-1,3.9883192731992945,0,0,0,0,1.15870500339597,0,1.8513110966904605,-1.6486889033095395
|
|
USDJPY,2011-02-28 20:00:00,-1,3.8702770780857203,0,0,0,0,1.2044875063742988,0,1.8558846347607048,-1.6441153652392952
|
|
USDJPY,2011-02-28 21:00:00,-1,3.9022222222223144,0,0,0,0,1.1597010794353724,0,1.8545848888888878,-1.6454151111111122
|
|
USDJPY,2011-02-28 22:00:00,-1,3.9728506787331406,0,0,0,0,0.9051696796701554,0,1.8519981900452471,-1.6480018099547529
|
|
USDJPY,2011-02-28 23:00:00,-1,4.1555104800542,0,0,0,0,1.3089463220675945,0,1.8452124408384027,-1.6547875591615973
|
|
USDJPY,2011-03-01 00:00:00,-1,3.9448010269577565,0,0,0,0,1.3363290701693744,0,1.8528562259306782,-1.6471437740693218
|
|
USDJPY,2011-03-01 01:00:00,-1,3.9600515463918726,0,0,0,0,1.1217845659163987,0,1.852215206185565,-1.647784793814435
|
|
USDJPY,2011-03-01 02:00:00,-1,4.265093684941159,0,0,0,0,0.9328094302554027,0,1.8407905621096432,-1.6592094378903568
|
|
USDJPY,2011-03-01 03:00:00,-1,4.610652663165921,0,0,0,0,0.8354430379746836,0,1.8278451612903206,-1.6721548387096794
|
|
USDJPY,2011-03-01 04:00:00,-1,4.532448377581261,0,0,0,0,1.3327143299288147,0,-1.6694784660766986,-1.6694784660766986
|
|
USDJPY,2011-03-01 05:00:00,-1,4.519117647058899,0,0,0,0,1.4058053500284575,0,-1.6691385294117649,1.8308614705882351
|
|
USDJPY,2011-03-01 06:00:00,-1,4.695187165775538,0,0,0,0,1.279589216944801,0,-1.675831016042783,1.824168983957217
|
|
USDJPY,2011-03-01 07:00:00,-1,4.78287937743205,0,0,0,0,1.134016125517542,0,-1.6789559533073954,1.8210440466926046
|
|
USDJPY,2011-03-01 08:00:00,-1,4.797814207650436,0,0,0,0,1.1474205984945842,0,-1.679641530054648,1.820358469945352
|
|
USDJPY,2011-03-01 09:00:00,-1,4.673764258555319,0,0,0,0,1.1939899833055092,0,-1.6748626615969622,1.8251373384030378
|
|
USDJPY,2011-03-01 18:00:00,-1,5.136690647482038,0,0,0,0,1.4718355108160206,0,1.8625834532374084,-1.6374165467625916
|
|
USDJPY,2011-03-01 19:00:00,-1,5.11827956989254,0,0,0,0,1.1048222775639573,0,-1.6369658303464785,-1.6369658303464785
|
|
USDJPY,2011-03-01 20:00:00,-1,4.924137931034536,0,0,0,0,1.5548189699133095,0,-1.631818850574715,-1.631818850574715
|
|
USDJPY,2011-03-01 21:00:00,-1,5.048909840895732,0,0,0,0,1.1879324660946582,0,-1.6351540365350639,-1.6351540365350639
|
|
USDJPY,2011-03-01 22:00:00,-1,5.075829383886248,0,0,0,0,1.388484447385837,0,1.8642414691943119,-1.6357585308056881
|
|
USDJPY,2011-03-01 23:00:00,-1,5.028169014084483,0,0,0,0,1.1459244532803181,0,-1.6345708920187798,-1.6345708920187798
|
|
USDJPY,2011-03-02 00:00:00,-1,5.1305389221556394,0,0,0,0,1.3317324185248713,0,-1.6373274251497005,-1.6373274251497005
|
|
USDJPY,2011-03-02 01:00:00,-1,5.060838747784961,0,0,0,0,1.202572347266881,0,-1.6354634376845838,-1.6354634376845838
|
|
USDJPY,2011-03-02 02:00:00,-1,5.18016928657796,0,0,0,0,0.9195083267248215,0,-1.6386575574365179,-1.6386575574365179
|
|
USDJPY,2011-03-02 05:00:00,-1,5.618360655737636,0,0,0,0,0.7751849743881616,0,-1.6504086557377045,-1.6504086557377045
|
|
USDJPY,2011-03-02 06:00:00,-1,5.8524590163933405,0,0,0,0,0.754813863928113,0,-1.6566795081967198,-1.6566795081967198
|
|
USDJPY,2011-03-02 07:00:00,-1,6.4035874439460265,0,0,0,0,1.0825887993026804,0,-1.6714361733931211,-1.6714361733931211
|
|
USDJPY,2011-03-02 08:00:00,-1,6.332594235033098,0,0,0,0,1.017807967688636,0,-1.669788026607536,1.830211973392464
|
|
USDJPY,2011-03-02 09:00:00,-1,6.451807228915524,0,0,0,0,1.3165275459098498,0,-1.6727439759036122,-1.6727439759036122
|
|
USDJPY,2011-03-02 10:00:00,-1,6.611111111110949,0,0,0,0,1.0728164154712185,0,-1.6769854938271576,-1.6769854938271576
|
|
USDJPY,2011-03-02 11:00:00,-1,6.657342657342495,0,0,0,0,1.4322017073654953,0,-1.6781796425796398,-1.6781796425796398
|
|
USDJPY,2011-03-02 12:00:00,-1,7.157894736841943,0,0,0,0,0.900523560209424,0,-1.691674853801167,-1.691674853801167
|
|
USDJPY,2011-03-02 13:00:00,-1,7.134054954204723,0,0,0,0,0.9557066715677265,0,-1.6910318068276424,-1.6910318068276424
|
|
USDJPY,2011-03-02 14:00:00,-1,5.966573816155967,0,0,0,0,1.104547081990691,0,-1.659601949860725,1.840398050139275
|
|
USDJPY,2011-03-02 15:00:00,-1,5.6591809775429525,0,0,0,0,1.1112232879017332,0,1.8489054161162466,-1.6510945838837534
|
|
USDJPY,2011-03-17 00:00:00,0,2.243515338149938,0,0,0,0,4.597428288822948,0,1.9737566741679498,-1.5262433258320502
|
|
USDJPY,2011-04-11 12:00:00,1,4.73418768085988,0,0,0,0,0.7948866937826845,0,-1.598063662670524,1.901936337329476
|
|
USDJPY,2011-04-11 13:00:00,1,4.7381050889532865,0,0,0,0,0.6348617666891436,0,-1.5981088953247822,1.9018911046752178
|
|
USDJPY,2011-04-11 22:00:00,1,6.4559958826557,0,0,0,0,0.7309212526603831,0,-1.6218972722593927,1.8781027277406073
|
|
USDJPY,2011-04-11 23:00:00,1,6.672340425531937,0,0,0,0,0.7492753623188406,0,-1.6260848936170216,1.8739151063829784
|
|
USDJPY,2011-04-12 00:00:00,1,6.880965441579845,0,0,0,0,0.7758667758667759,0,-1.6299934174437745,1.8700065825562255
|
|
USDJPY,2011-04-12 01:00:00,1,6.3353535353535735,0,0,0,0,1.358412185552735,0,-1.6194214141414147,1.8805785858585853
|
|
USDJPY,2011-04-12 02:00:00,1,5.861682242990658,0,0,0,0,1.3166009322337755,0,-1.610287289719626,1.889712710280374
|
|
USDJPY,2011-04-12 03:00:00,1,5.8047200370199,0,0,0,0,1.3249084249084249,0,-1.6091961129106895,1.8908038870893105
|
|
USDJPY,2011-04-12 04:00:00,1,5.036550308008184,0,0,0,1,1.8647769516728625,0,-1.5965557289527725,1.9034442710472275
|
|
USDJPY,2011-04-12 05:00:00,0,4.286613072352293,0,0,0,0,2.4391548542391015,0,1.9179505068157985,-1.5820494931842015
|
|
USDJPY,2011-04-12 06:00:00,0,4.262773722627698,0,0,0,0,1.3983634797588287,0,1.9183201946472017,-1.5816798053527983
|
|
USDJPY,2011-04-12 07:00:00,1,4.211538461538428,0,0,0,0,1.3494578815679734,0,1.9192894230769229,-1.5807105769230771
|
|
USDJPY,2011-04-13 22:00:00,-1,7.532763532763568,0,0,0,0,0.9505796217205613,0,-1.5955316239316242,1.9044683760683758
|
|
USDJPY,2011-04-13 23:00:00,-1,7.56973415132928,0,0,0,0,0.7715697453439757,0,-1.5961012678936608,1.9038987321063392
|
|
USDJPY,2011-04-14 00:00:00,-1,7.676482787225274,0,0,0,0,0.8892784107508034,0,-1.5973113231024476,1.9026886768975524
|
|
USDJPY,2011-04-14 01:00:00,-1,7.9263383297645404,0,0,0,0,0.8557581352411724,0,-1.600407880085654,1.899592119914346
|
|
USDJPY,2011-04-15 12:00:00,-1,6.664471276984963,0,0,0,0,0.8323133414932681,0,-1.5853697768020485,1.9146302231979515
|
|
USDJPY,2011-04-15 13:00:00,-1,6.488778054862815,0,0,0,0,0.672910927456382,0,-1.583066334164588,1.916933665835412
|
|
USDJPY,2011-04-15 14:00:00,-1,6.472636815920391,0,0,0,0,1.0239600176392767,0,-1.58275223880597,1.91724776119403
|
|
USDJPY,2011-04-15 15:00:00,-1,6.681584739545098,0,0,0,0,0.9631079656678211,0,-1.585356859867938,1.914643140132062
|
|
USDJPY,2011-04-15 16:00:00,-1,6.477240398293012,0,0,0,0,1.007442691277166,0,-1.5828469416785202,1.9171530583214798
|
|
USDJPY,2011-04-15 17:00:00,-1,6.472636815920358,0,0,0,0,0.8382559774964838,0,-1.5827154228855715,1.9172845771144285
|
|
USDJPY,2011-04-15 18:00:00,-1,6.679134580124679,0,0,0,0,0.8099808061420346,0,-1.5854148881554821,1.9145851118445179
|
|
USDJPY,2011-06-08 04:00:00,-1,3.438447543966048,0,0,0,0,1.612443975744793,0,1.8643146149181322,-1.6356853850818678
|
|
USDJPY,2011-06-08 05:00:00,-1,3.4280532043531005,0,0,0,0,1.349726775956284,0,-1.6353243047158408,-1.6353243047158408
|
|
USDJPY,2011-06-08 06:00:00,-1,3.409500901984382,1,0,0,0,0.9037378392217101,0,-1.6347417919422733,1.8652582080577267
|
|
USDJPY,2011-06-16 00:00:00,1,6.343853038153691,0,0,0,0,1.0204554226167504,0,-1.6066835609985888,1.8933164390014112
|
|
USDJPY,2011-06-16 01:00:00,1,6.334901222953996,0,0,0,0,1.2140105078809107,0,-1.606469802445909,1.893530197554091
|
|
USDJPY,2011-06-16 02:00:00,1,6.284647690154093,0,0,0,0,0.9087378640776699,0,-1.6057153523098473,1.8942846476901527
|
|
USDJPY,2011-06-16 03:00:00,0,6.232299861175522,0,0,0,0,0.9716748768472906,0,-1.6048671911152264,1.8951328088847736
|
|
USDJPY,2011-06-16 04:00:00,0,7.144827586207064,0,0,0,0,0.9069338254679673,0,-1.6201994694960236,1.8798005305039764
|
|
USDJPY,2011-06-17 18:00:00,1,4.503386004514605,0,0,0,0,1.2785310734463278,0,-0.4742808126410577,-1.626651015801354
|
|
USDJPY,2011-06-17 19:00:00,1,4.318181818181736,0,0,0,0,1.2114441416893733,0,1.8786742424242433,-1.6213257575757567
|
|
USDJPY,2011-07-07 14:00:00,1,3.659388646288352,0,0,0,0,0.9284644194756554,0,-1.6419388646288227,-1.6419388646288227
|
|
USDJPY,2011-07-07 15:00:00,1,3.5833842394625255,0,0,0,0,0.8136927011607319,0,-1.6390182040317653,-1.6390182040317653
|
|
USDJPY,2011-07-07 16:00:00,1,3.717363751584342,0,0,0,0,1.2304747320061256,0,-1.6441538656527235,-1.6441538656527235
|
|
USDJPY,2011-08-09 04:00:00,1,7.823286052009477,0,0,0,1,2.502805236441357,0,-1.563875413711584,1.936124586288416
|
|
USDJPY,2011-08-09 05:00:00,1,7.83950251702698,0,0,0,0,2.5183044315992293,0,-1.563988747408943,1.936011252591057
|
|
USDJPY,2011-08-09 06:00:00,1,7.84182464454984,0,0,0,0,2.3567433188315725,0,-1.5640533175355456,1.9359466824644544
|
|
USDJPY,2011-08-11 22:00:00,-1,4.846695739684615,0,0,0,0,1.2084752175558078,0,-1.5721612881583356,-0.22244642737341314
|
|
USDJPY,2011-08-31 14:00:00,-1,4.776713338246217,1,0,0,0,1.3084425480036574,0,-1.6581865880619013,-1.6581865880619013
|
|
USDJPY,2011-08-31 15:00:00,-1,3.923728813559388,0,0,0,0,1.3917878528656973,0,1.8704593220338983,-1.6295406779661017
|
|
USDJPY,2011-08-31 16:00:00,-1,3.9261053906723973,0,0,0,0,1.2141839931643406,0,1.870257056329497,-1.629742943670503
|
|
USDJPY,2011-08-31 17:00:00,-1,4.063949843260262,0,0,0,0,0.9540807485704385,0,1.8656737304075235,-1.6343262695924765
|
|
USDJPY,2011-08-31 18:00:00,-1,4.008658008658068,0,0,0,0,1.2210376687988629,0,1.8675047619047622,-1.6324952380952378
|
|
USDJPY,2011-09-09 10:00:00,1,5.761409127301648,0,0,0,0,1.234149855907781,0,-1.674344275420327,1.825655724579673
|
|
USDJPY,2011-09-09 11:00:00,1,5.5311299000767224,0,0,0,0,1.2083562396921386,0,-1.6673177555726288,1.8326822444273712
|
|
USDJPY,2011-09-09 12:00:00,1,5.295069904341275,0,0,0,0,1.1223316912972086,0,-1.6602448859455405,1.8397551140544595
|
|
USDJPY,2011-09-09 13:00:00,1,5.107168204400207,0,0,0,0,1.0506832727901747,0,-1.654620014194459,1.845379985805541
|
|
USDJPY,2011-09-09 14:00:00,1,5.081920903954759,0,0,0,0,1.4659816285224974,0,-1.6538358757062104,1.8461641242937896
|
|
USDJPY,2011-09-09 19:00:00,1,4.7204253433761245,0,0,0,0,1.0085034013605443,0,-1.5960758529020804,1.9039241470979196
|
|
USDJPY,2011-09-09 20:00:00,1,4.670758439280979,0,0,0,0,1.0254025044722719,0,-1.5951091626479594,1.9048908373520406
|
|
USDJPY,2011-09-09 21:00:00,0,4.506768189509276,0,0,0,0,1.2806012884753042,0,-1.5917971235194568,1.9082028764805432
|
|
USDJPY,2011-09-20 23:00:00,0,5.413997627520791,0,0,0,0,0.9359933499584372,0,-1.6269399762752081,1.8730600237247919
|
|
USDJPY,2011-09-21 00:00:00,0,5.5321212121212975,0,0,0,0,0.5703865791393143,0,-1.629735030303032,1.870264969696968
|
|
USDJPY,2011-09-21 01:00:00,0,5.881443298969163,0,0,0,0,0.7080969571944301,0,-1.6377989690721668,-1.6377989690721668
|
|
USDJPY,2011-09-21 02:00:00,0,5.708567854909416,0,0,0,0,0.9664613278576317,0,1.86641951219512,-1.63358048780488
|
|
USDJPY,2011-09-21 03:00:00,0,4.7591240875913385,0,0,0,0,2.470823798627002,0,1.888617518248173,-1.611382481751827
|
|
USDJPY,2011-09-21 04:00:00,0,4.821975699947252,1,0,0,0,1.3949522510231924,0,1.8871066032752228,-1.6128933967247772
|
|
USDJPY,2011-09-21 05:00:00,0,5.177538287010853,1,0,0,0,0.881812212738017,0,1.878775723199091,-1.621224276800909
|
|
USDJPY,2011-10-10 06:00:00,0,4.354430379746962,0,0,0,0,0.6545643153526971,0,-1.6942278481012667,1.8057721518987333
|
|
USDJPY,2011-10-10 07:00:00,0,4.496732026143907,0,0,0,0,0.5146286571642911,0,-1.7006196078431377,1.7993803921568623
|
|
USDJPY,2011-10-10 08:00:00,0,4.467532467532622,0,0,0,0,0.6561151079136691,0,-1.699205194805197,-0.05634805194810866
|
|
USDJPY,2011-10-10 09:00:00,0,4.630769230769441,0,0,0,0,0.8527830761227675,0,-0.6775649999999686,0.264742692307652
|
|
USDJPY,2011-10-10 10:00:00,0,4.346570397112114,0,0,0,0,1.0505166475315728,0,1.806443682310465,-1.693556317689535
|
|
USDJPY,2011-10-10 11:00:00,0,4.47583643122696,0,0,0,0,0.7284299858557284,0,-1.6993620817843904,-1.6993620817843904
|
|
USDJPY,2011-10-10 12:00:00,0,4.084817642069692,0,0,0,0,1.0405756546072356,0,-1.682216115351995,1.817783884648005
|
|
USDJPY,2011-10-10 13:00:00,0,4.451016635859653,0,0,0,0,0.8692277842452464,0,-1.6983963031423301,1.8016036968576699
|
|
USDJPY,2011-10-10 14:00:00,0,4.488350419385038,0,0,0,0,0.7450259153987627,0,-1.7000134203168697,1.7999865796831303
|
|
USDJPY,2011-10-10 15:00:00,0,4.269503546099448,0,0,0,0,0.7715721040189125,0,-1.6904148936170236,1.8095851063829764
|
|
USDJPY,2011-10-10 16:00:00,0,4.176929748482352,0,0,0,0,0.7345794392523365,0,-1.6863056374674774,1.8136943625325226
|
|
USDJPY,2011-10-10 17:00:00,0,4.126820908312005,0,0,0,0,0.6973684210526315,0,-1.6839074550128532,1.8160925449871468
|
|
USDJPY,2011-10-10 18:00:00,0,4.0033250207815145,0,0,0,0,0.7909604519774012,0,-1.678499418121365,1.821500581878635
|
|
USDJPY,2011-10-10 19:00:00,0,3.8252581413821405,0,0,0,0,0.5942095588235294,0,-1.6704641779189833,1.8295358220810167
|
|
USDJPY,2011-10-10 20:00:00,0,3.7891424075531543,0,0,0,0,0.4823621635746015,0,-1.668925255704168,1.831074744295832
|
|
USDJPY,2011-10-10 21:00:00,0,3.71604938271612,0,0,0,0,0.5018411362440821,0,-1.665627777777777,1.834372222222223
|
|
USDJPY,2011-10-10 22:00:00,0,3.774294670846455,0,0,0,0,0.669762042948346,0,-1.668217241379309,1.831782758620691
|
|
USDJPY,2011-10-10 23:00:00,0,3.7981072555205517,0,0,0,0,0.7964272422776331,0,-1.6692940063091464,1.8307059936908536
|
|
USDJPY,2011-10-11 00:00:00,0,4.023391812865537,0,0,0,0,0.7199027158492096,0,-1.679321637426898,1.820678362573102
|
|
USDJPY,2011-10-11 01:00:00,0,3.9801652892562682,0,0,0,0,0.9967132292522597,0,-1.6773811570247923,1.8226188429752077
|
|
USDJPY,2011-10-11 02:00:00,0,4.027397260273982,0,0,0,0,1.0107574094401757,0,-1.6838243150684944,1.8161756849315056
|
|
USDJPY,2011-10-11 03:00:00,0,4.144493392070499,0,0,0,0,0.7923976608187134,0,-1.689072775330398,1.810927224669602
|
|
USDJPY,2011-10-11 04:00:00,0,4.367688022284111,0,0,0,0,0.5681483662054754,0,-1.6992783658310124,1.8007216341689876
|
|
USDJPY,2011-10-11 05:00:00,0,4.620825147347653,0,0,0,0,0.5184929139301763,0,-1.7108278978388967,1.7891721021611033
|
|
USDJPY,2011-10-18 19:00:00,0,7.958904109588904,0,0,0,0,0.9448529411764706,0,-1.6473068493150662,-1.6473068493150662
|
|
USDJPY,2011-10-18 20:00:00,0,7.7260638297871935,0,0,0,0,0.7196237261562581,0,1.8571199468085111,-1.6428800531914889
|
|
USDJPY,2011-10-18 21:00:00,0,7.3173803526447845,0,0,0,0,1.5248285322359396,0,1.8646020151133509,-1.6353979848866491
|
|
USDJPY,2011-10-18 22:00:00,0,7.289836888331189,0,0,0,0,1.1572838073128264,0,1.8650747804266004,-1.6349252195733996
|
|
USDJPY,2011-10-18 23:00:00,0,7.5454545454545,0,0,0,0,0.7354675652906487,0,1.8604054545454551,-1.6395945454545449
|
|
USDJPY,2011-10-19 00:00:00,1,7.97529169526426,0,0,0,0,0.869751499571551,0,1.852464790665751,-1.647535209334249
|
|
USDJPY,2011-10-27 00:00:00,-1,4.6046511627907325,0,0,0,0,1.1132572431957857,0,-1.618110077519379,1.881889922480621
|
|
USDJPY,2011-10-27 01:00:00,-1,4.609756097561035,0,0,0,0,0.8081725312145289,0,-1.6182130820399112,1.8817869179600888
|
|
USDJPY,2011-10-27 02:00:00,-1,4.920710059171673,0,0,0,0,1.0693802035152637,0,-1.6262982248520712,1.8737017751479288
|
|
USDJPY,2011-10-27 03:00:00,-1,4.517110266159774,0,0,0,0,1.7453115547489413,0,-1.6156197718631182,-1.6156197718631182
|
|
USDJPY,2011-10-27 04:00:00,-1,4.48785752833251,0,0,0,0,1.9474921630094044,0,-1.6148891527253106,-1.6148891527253106
|
|
USDJPY,2011-10-27 05:00:00,-1,4.741163055872345,0,0,0,0,1.0351515151515152,0,-1.6213929304446975,-1.6213929304446975
|
|
USDJPY,2011-10-27 06:00:00,-1,4.473372781065164,0,0,0,0,1.9697554697554698,0,-1.614537923614847,1.885462076385153
|
|
USDJPY,2011-10-27 07:00:00,-1,4.437566702241269,0,0,0,0,1.4347698622104954,0,-1.613455282817503,1.886544717182497
|
|
USDJPY,2011-10-27 08:00:00,-1,4.328995314940213,0,0,0,0,1.3358291125302797,0,-1.6105395106715257,-1.6105395106715257
|
|
USDJPY,2011-10-27 09:00:00,-1,4.304347826087012,0,0,0,0,1.152741994847258,0,-1.6100101449275361,-1.6100101449275361
|
|
USDJPY,2011-10-27 10:00:00,-1,4.35164835164841,0,0,0,0,1.022707269846858,0,-1.6111882783882783,-1.6111882783882783
|
|
USDJPY,2011-10-27 11:00:00,-1,4.5294117647059835,0,0,0,0,0.7832142202675463,0,-1.6156159041394345,-1.6156159041394345
|
|
USDJPY,2011-10-27 12:00:00,-1,4.632869080780042,0,0,0,0,1.0579090555771473,0,-1.6182442339832876,-1.6182442339832876
|
|
USDJPY,2011-10-27 13:00:00,-1,4.470967741935581,0,0,0,0,1.210369740756481,0,-1.6140759139784955,-1.6140759139784955
|
|
USDJPY,2011-10-27 14:00:00,-1,4.390707497360199,0,0,0,0,1.251594613749114,0,1.8880946145723323,-1.6119053854276677
|
|
USDJPY,2011-10-27 15:00:00,-1,4.0212765957447685,1,0,0,0,0.9957869395124888,0,1.8974357833655697,-1.6025642166344303
|
|
USDJPY,2011-10-27 16:00:00,-1,3.9431009957326393,1,0,0,0,0.9658851607468764,0,-1.6006645803698438,-1.6006645803698438
|
|
USDJPY,2011-10-27 17:00:00,-1,4.2580645161291155,0,0,0,0,0.9582417582417583,0,-1.6086681003584236,-1.6086681003584236
|
|
USDJPY,2011-10-31 11:00:00,0,6.650084114395581,0,0,0,0,1.591203104786546,0,0.08311646238886888,-1.526232251862533
|
|
USDJPY,2011-10-31 12:00:00,0,6.532341831916912,0,0,0,0,1.5134084726000778,0,0.20727370160527347,-1.5257291312559018
|
|
USDJPY,2011-10-31 13:00:00,0,6.441857758118971,0,0,0,0,1.5533361665958352,0,0.15386409032708567,-1.5253932720288674
|
|
USDJPY,2011-10-31 14:00:00,0,6.177251925438119,0,0,0,0,1.5038979447200567,0,0.11002134166759465,-1.5243686572162072
|
|
USDJPY,2011-10-31 15:00:00,0,6.120548551205489,0,0,0,0,1.1960195861633234,0,-0.002473921698745732,-1.5241505419155055
|
|
USDJPY,2011-10-31 16:00:00,0,6.130718954248369,0,0,0,0,0.9630773550470307,0,0.07352551235183707,-1.5241813670100808
|
|
USDJPY,2011-11-30 15:00:00,0,4.362366092221616,0,0,0,0,1.3809166040571,0,1.8989065673032153,-1.6010934326967847
|
|
USDJPY,2011-11-30 16:00:00,0,4.095321381722675,1,0,0,0,1.2561208543149853,0,1.9049505902929622,-1.5950494097070378
|
|
USDJPY,2012-01-06 01:00:00,-1,6.860215053763537,0,0,0,0,1.4391267842149453,0,-1.6659548387096783,-1.6659548387096783
|
|
USDJPY,2012-01-06 02:00:00,-1,7.168539325842784,0,0,0,0,1.1013676588897827,0,-1.673431460674158,-1.673431460674158
|
|
USDJPY,2012-01-06 03:00:00,-1,7.357495881383923,0,0,0,0,1.2713004484304933,0,-1.6779660626029655,-1.6779660626029655
|
|
USDJPY,2012-01-11 14:00:00,1,3.529411764705812,0,0,0,0,1.2658618032365785,0,-1.8017725490195904,1.6982274509804096
|
|
USDJPY,2012-01-11 19:00:00,0,4.223728813559322,0,0,0,0,1.2824803149606299,0,-1.7431254237288043,-1.7431254237288043
|
|
USDJPY,2012-01-11 20:00:00,0,4.167224080267559,0,0,0,0,1.0219907407407407,0,-1.7399103678929675,-1.7399103678929675
|
|
USDJPY,2012-01-11 21:00:00,0,4.153333333333333,0,0,0,0,0.8191126279863481,0,-1.7391635555555465,1.7608364444444535
|
|
USDJPY,2012-01-11 22:00:00,0,4.010729613733926,0,0,0,0,0.8997555012224939,0,-1.7308678111587907,-1.7308678111587907
|
|
USDJPY,2012-01-11 23:00:00,0,4.032362459546926,0,0,0,0,0.9531812725090036,0,-1.7321764832793871,-1.7321764832793871
|
|
USDJPY,2012-01-12 00:00:00,0,4.063043478260891,0,0,0,0,0.9235259778166959,0,-1.7339156521739054,-1.7339156521739054
|
|
USDJPY,2012-01-12 01:00:00,0,4.193693693693619,0,0,0,0,0.9056038357806413,0,-1.7423828828828738,-1.7423828828828738
|
|
USDJPY,2012-01-12 02:00:00,0,4.42806183115336,0,0,0,0,0.9798933114485022,0,-1.7559619500594463,1.7440380499405537
|
|
USDJPY,2012-01-12 03:00:00,0,4.433333333333329,0,0,0,0,1.1123853211009174,0,1.7438600000000053,-1.7561399999999947
|
|
USDJPY,2012-01-12 04:00:00,0,4.696090794451423,0,0,0,0,1.292940522512507,0,1.7287177805800826,-1.7712822194199174
|
|
USDJPY,2012-01-12 05:00:00,0,5.073569482288672,0,0,0,0,0.8289637952559301,0,1.706858310626718,-1.793141689373282
|
|
USDJPY,2012-01-12 06:00:00,0,5.7736434108524834,0,0,0,0,0.9277942631058358,0,1.6663137984496323,-1.8336862015503677
|
|
USDJPY,2012-01-12 07:00:00,1,5.929936305732199,0,0,0,0,0.9540389972144847,0,-1.8428127388534798,-1.8428127388534798
|
|
USDJPY,2012-01-12 08:00:00,0,5.809672386895158,0,0,0,0,1.4408384043272482,0,-1.8361048361934227,1.6638951638065773
|
|
USDJPY,2012-01-12 09:00:00,0,5.608433734939499,0,0,0,0,1.3318396813542444,0,-1.8245090361445566,1.6754909638554434
|
|
USDJPY,2012-01-12 10:00:00,0,5.452415812591335,0,0,0,0,1.5352028639618138,0,-1.8153013177159427,1.6846986822840573
|
|
USDJPY,2012-01-12 11:00:00,0,5.373737373737168,0,0,0,0,0.9601923590702645,0,-1.8106060606060426,1.6893939393939574
|
|
USDJPY,2012-01-12 12:00:00,0,5.558208955223624,0,0,0,0,0.9594959495949595,0,-1.8211976119402773,1.6788023880597227
|
|
USDJPY,2012-01-12 13:00:00,0,5.702909647779295,0,0,0,0,0.9458186101295641,0,-1.829529555895848,1.670470444104152
|
|
USDJPY,2012-01-12 14:00:00,-1,5.397101449275266,0,0,0,0,0.9822758797842281,0,-1.8118915942028866,1.6881084057971134
|
|
USDJPY,2012-01-12 15:00:00,-1,4.541463414634118,0,0,0,0,1.1819757365684576,0,-1.762049268292676,-1.762049268292676
|
|
USDJPY,2012-01-12 16:00:00,-1,4.251141552511409,0,0,0,0,1.0349750178443968,0,1.7547091324200967,-1.7452908675799033
|
|
USDJPY,2012-01-12 17:00:00,-1,4.365767878077345,0,0,0,0,0.5999491998983998,0,-1.751931066822971,-1.751931066822971
|
|
USDJPY,2012-01-12 18:00:00,-1,4.19842164599776,0,0,0,0,0.7711026615969582,0,1.7579594137542318,-1.7420405862457682
|
|
USDJPY,2012-01-13 14:00:00,-1,5.594080338266399,0,0,0,0,0.9784359573915302,0,1.7726524312896401,-1.7273475687103599
|
|
USDJPY,2012-01-13 15:00:00,0,5.020872865275134,0,0,0,0,1.5325575637534044,0,-1.70439734345351,1.79560265654649
|
|
USDJPY,2012-01-13 16:00:00,0,4.922790697674407,0,0,0,0,1.2776588151320485,0,-1.7004773953488366,1.7995226046511634
|
|
USDJPY,2012-01-13 17:00:00,0,4.7978241160471695,0,0,0,0,0.6222910216718266,0,-1.6951952855847698,1.8048047144152302
|
|
USDJPY,2012-01-13 18:00:00,0,4.802177858439248,0,0,0,0,0.7261761158021713,0,-1.695316515426499,1.804683484573501
|
|
USDJPY,2012-01-13 19:00:00,0,4.729222520107301,0,0,0,0,1.1050080775444264,0,-1.6924693476318167,1.8075306523681833
|
|
USDJPY,2012-01-13 20:00:00,0,4.633975481611341,0,0,0,0,0.772756206238065,0,-1.6886420315236481,1.8113579684763519
|
|
USDJPY,2012-01-13 21:00:00,0,4.841720036596635,0,0,0,0,1.0595794392523366,0,-1.6971041171088792,1.8028958828911208
|
|
USDJPY,2012-01-13 22:00:00,0,4.593750000000111,0,0,0,0,1.3697148475909537,0,-1.6869048611111155,1.8130951388888845
|
|
USDJPY,2012-01-16 00:00:00,0,4.542489270386354,0,0,0,0,1.1692677070828332,0,-1.6848721030042955,1.8151278969957045
|
|
USDJPY,2012-01-16 01:00:00,0,4.362737015663718,0,0,0,0,0.6856780735107731,0,-1.677420280296788,1.822579719703212
|
|
USDJPY,2012-01-20 19:00:00,0,6.103064066852505,0,0,0,0,1.096470588235294,0,1.849977715877435,-1.650022284122565
|
|
USDJPY,2012-01-20 20:00:00,0,6.048309178744075,0,0,0,0,1.1375321336760926,0,1.8512657004830901,-1.6487342995169099
|
|
USDJPY,2012-01-20 21:00:00,0,6.077669902912756,0,0,0,0,1.0492753623188407,0,1.850555339805823,-1.649444660194177
|
|
USDJPY,2012-01-20 22:00:00,0,6.44411764705901,0,0,0,0,1.4050073637702503,0,1.8415508823529378,-1.6584491176470622
|
|
USDJPY,2012-01-23 00:00:00,0,6.47745750184789,0,0,0,0,1.6842737094837936,0,1.8407166297117494,-1.6592833702882506
|
|
USDJPY,2012-01-23 01:00:00,0,6.684973302822433,0,0,0,0,1.0292044310171198,0,1.8355816933638418,-1.6644183066361582
|
|
USDJPY,2012-01-23 02:00:00,0,6.868338557993879,0,0,0,0,1.1416007036059808,0,-1.6690137931034508,-1.6690137931034508
|
|
USDJPY,2012-01-23 03:00:00,0,7.171849427168832,0,0,0,0,1.28268156424581,0,-1.676558101473,1.823441898527
|
|
USDJPY,2012-01-23 04:00:00,0,7.389544688027259,0,0,0,0,0.9876252209781968,0,-1.6818795952782517,1.8181204047217483
|
|
USDJPY,2012-01-23 05:00:00,0,7.804096170970937,0,0,0,0,1.4773473407747866,0,-1.6920954585930608,1.8079045414069392
|
|
USDJPY,2012-02-01 00:00:00,-1,6.649190439475652,0,0,0,0,1.0877350044762757,0,-1.6646430223592892,1.8353569776407108
|
|
USDJPY,2012-02-01 01:00:00,-1,6.812006319115291,1,0,0,0,1.130549161460046,0,-1.668460031595576,-1.668460031595576
|
|
USDJPY,2012-02-01 02:00:00,-1,6.706065318817956,1,0,0,0,1.2564102564102564,0,-1.665883670295488,-1.665883670295488
|
|
USDJPY,2012-02-01 03:00:00,-1,6.685271317829421,0,0,0,0,1.2,0,-1.6653454263565883,-1.6653454263565883
|
|
USDJPY,2012-02-01 04:00:00,-1,7.302286198137097,0,0,0,0,1.0344438170525128,0,-1.6806343776460608,1.8193656223539392
|
|
USDJPY,2012-02-03 02:00:00,-1,4.661899897854999,0,0,0,0,1.2780448717948718,0,1.7821033707865104,-1.7178966292134896
|
|
USDJPY,2012-02-03 03:00:00,-1,4.82962962962964,0,0,0,0,0.9022222222222223,0,1.7742992592592541,-1.7257007407407459
|
|
USDJPY,2012-02-14 04:00:00,1,3.9164556962026356,0,0,1,0,1.8424778761061946,0,1.8619599999999985,-1.6380400000000015
|
|
USDJPY,2012-02-14 05:00:00,1,3.7412333736397634,0,0,0,0,2.309067688378033,0,1.8681782345828282,-1.6318217654171718
|
|
USDJPY,2012-02-14 06:00:00,1,4.018181818181905,0,0,0,0,1.258043335521996,0,1.8583127272727265,-1.6416872727272735
|
|
USDJPY,2012-02-14 08:00:00,1,4.084488448844989,0,0,0,0,1.2800378429517503,0,1.8559025742574244,-1.6440974257425756
|
|
USDJPY,2012-02-14 09:00:00,1,4.092592592592659,0,0,0,0,1.0606806068060681,0,1.8556685185185184,-1.6443314814814816
|
|
USDJPY,2012-02-14 10:00:00,1,3.745762711864466,0,0,0,0,1.2735143644234552,0,1.8676338983050849,-1.6323661016949151
|
|
USDJPY,2012-02-14 11:00:00,1,3.540045766590438,0,0,0,0,1.203152364273205,0,1.875122883295195,-1.624877116704805
|
|
USDJPY,2012-02-14 12:00:00,1,3.3832695462001245,0,0,0,0,1.0477315689981097,0,1.8805491525423743,-1.6194508474576257
|
|
USDJPY,2012-02-14 13:00:00,1,3.1749615187275384,0,0,0,0,1.1854721549636804,0,1.8877485890200125,-1.6122514109799875
|
|
USDJPY,2012-02-14 14:00:00,1,3.3906849315068204,0,0,0,0,1.191392509828264,0,1.8801753424657563,-1.6198246575342437
|
|
USDJPY,2012-02-14 15:00:00,1,3.202898550724616,0,0,0,0,1.0924403448967315,0,1.886715942028988,-1.613284057971012
|
|
USDJPY,2012-02-14 16:00:00,1,2.8424437299035383,0,0,0,0,1.3148389499162167,0,1.8991665594855323,-1.6008334405144677
|
|
USDJPY,2012-02-14 17:00:00,1,2.7911592241768095,0,0,0,0,1.07931638913234,0,1.9010035182679315,-1.5989964817320685
|
|
USDJPY,2012-02-14 18:00:00,1,3.1880473982483037,0,0,0,0,1.1798107255520505,0,-1.6130804739824807,-1.6130804739824807
|
|
USDJPY,2012-02-14 19:00:00,1,3.2758073054526076,0,0,0,0,1.1838067254325824,0,-1.6162911593435656,1.8837088406564344
|
|
USDJPY,2012-02-14 20:00:00,1,3.344864864864879,0,0,0,0,1.435033686236766,0,-1.6187532972972958,1.8812467027027042
|
|
USDJPY,2012-02-14 21:00:00,1,3.314408141403342,0,0,0,0,1.6559881715130607,0,-1.617617996786287,-1.617617996786287
|
|
USDJPY,2012-02-14 22:00:00,1,3.317962466487974,0,0,0,0,1.460615153788447,0,-1.617742627345844,-1.617742627345844
|
|
USDJPY,2012-02-14 23:00:00,1,3.3521126760563864,0,0,0,0,1.2059355772710822,0,-1.6189271939328276,-1.6189271939328276
|
|
USDJPY,2012-03-07 18:00:00,0,6.615894039735054,0,0,0,0,1.1089896579156722,0,1.8927006622516558,-1.6072993377483442
|
|
USDJPY,2012-03-07 19:00:00,0,6.490023201856071,0,0,0,0,1.0910201588271229,0,1.8945900696055693,-1.6054099303944307
|
|
USDJPY,2012-03-07 20:00:00,0,6.590951932139416,0,0,0,0,1.1721183800623054,0,1.8928716305372297,-1.6071283694627703
|
|
USDJPY,2012-03-07 21:00:00,0,6.66952789699565,0,0,0,0,0.9435261707988981,0,1.891625178826896,-1.608374821173104
|
|
USDJPY,2012-03-07 22:00:00,0,6.538569424964876,0,0,0,0,0.7366349622827156,0,1.8938618045815807,-1.6061381954184193
|
|
USDJPY,2012-03-08 01:00:00,0,6.603399433427702,0,0,0,0,1.3170623474595073,0,1.892555618508027,-1.607444381491973
|
|
USDJPY,2012-03-08 02:00:00,0,6.622159090909031,0,0,0,0,0.846991946944576,0,1.8923710227272732,-1.6076289772727268
|
|
USDJPY,2012-03-08 03:00:00,0,6.724038461538389,0,0,0,0,0.9047210300429185,0,1.8906613461538468,-1.6093386538461532
|
|
USDJPY,2012-03-30 11:00:00,1,7.964211402413668,0,0,0,0,0.9242652599849284,0,1.9043863503953382,-1.5956136496046618
|
|
USDJPY,2012-04-17 17:00:00,0,6.586805555555535,0,0,0,0,0.975609756097561,0,1.8691907407407393,-1.6308092592592607
|
|
USDJPY,2012-04-17 18:00:00,0,6.605919907138728,0,0,0,0,0.8195433341517309,0,1.8687916424840372,-1.6312083575159628
|
|
USDJPY,2012-04-17 19:00:00,0,6.537622056289502,0,0,0,0,0.7180722891566265,0,1.8701642734060864,-1.6298357265939136
|
|
USDJPY,2012-04-17 20:00:00,0,6.571593533487313,0,0,0,0,0.7829787234042553,0,1.8694006928406444,-1.6305993071593556
|
|
USDJPY,2012-04-17 21:00:00,0,6.233296823658249,0,0,0,0,1.1864636209813875,0,1.8759750273822549,-1.6240249726177451
|
|
USDJPY,2012-04-17 22:00:00,0,6.267621145374448,0,0,0,0,0.8861970035065349,0,1.8753645374449321,-1.6246354625550679
|
|
USDJPY,2012-04-17 23:00:00,0,6.746887966805004,0,0,0,0,0.8512366186784791,0,1.8657543568464705,-1.6342456431535295
|
|
USDJPY,2012-04-18 00:00:00,0,7.043316831683192,0,0,0,0,0.7418803418803419,0,1.8596985148514826,-1.6403014851485174
|
|
USDJPY,2012-04-18 01:00:00,0,7.08717310087184,0,0,0,0,1.0415263748597081,0,1.8586836861768326,-1.6413163138231674
|
|
USDJPY,2012-04-18 02:00:00,0,6.840144230769359,0,0,0,0,0.9602543720190779,0,1.8634545673076877,-1.6365454326923123
|
|
USDJPY,2012-04-18 03:00:00,0,6.726950354610085,0,0,0,0,1.2212934447866257,0,1.8657009456264724,-1.6342990543735276
|
|
USDJPY,2012-04-18 04:00:00,0,6.470722001137071,0,0,0,0,1.2979253112033196,0,1.8704964184195534,-1.6295035815804466
|
|
USDJPY,2012-04-20 03:00:00,1,4.907584448693268,0,0,0,0,0.7924611001534079,0,-1.6456267686424433,1.8543732313575567
|
|
USDJPY,2012-05-14 03:00:00,0,5.087597571552535,0,0,0,0,0.8840820854132002,0,-1.6944385082393794,1.8055614917606206
|
|
USDJPY,2012-05-14 04:00:00,0,5.061259706643719,0,0,0,0,0.9193054136874361,0,-1.6933328731665267,-1.6933328731665267
|
|
USDJPY,2012-06-18 03:00:00,0,6.810195227765526,0,0,0,0,1.2900021593608293,0,-1.62034837310195,1.87965162689805
|
|
USDJPY,2012-06-18 04:00:00,0,6.984427141267891,0,0,0,0,0.9677926158680282,0,-1.6234180200222448,1.8765819799777552
|
|
USDJPY,2012-06-18 05:00:00,0,7.019564002235701,0,0,0,0,1.387431360585723,0,-1.6237869200670745,-1.6237869200670745
|
|
USDJPY,2012-06-18 06:00:00,0,6.972792892837128,0,0,0,0,1.1107834877843303,0,-1.6230911715713472,1.8769088284286528
|
|
USDJPY,2012-06-18 07:00:00,0,7.147410358565533,0,0,0,0,1.0374103508431867,0,-1.6261848605577665,1.8738151394422335
|
|
USDJPY,2012-06-18 08:00:00,0,7.110985277462931,0,0,0,0,1.111528608027327,0,-1.625654360135897,1.874345639864103
|
|
USDJPY,2012-06-18 09:00:00,0,7.015642458100299,0,0,0,0,1.094949494949495,0,-1.6239367597765328,1.8760632402234672
|
|
USDJPY,2012-06-18 10:00:00,0,6.326448362720162,0,0,0,0,1.38996138996139,0,-1.611521813602012,0.8335663476070316
|
|
USDJPY,2012-06-18 11:00:00,0,6.210682492581395,0,0,0,0,1.0142718131689912,0,-1.609557270029671,1.890442729970329
|
|
USDJPY,2012-06-18 12:00:00,0,6.0902036857418205,0,0,0,0,0.9798922800718133,0,-1.6073654704170688,0.6530612997089722
|
|
USDJPY,2012-06-18 13:00:00,0,6.195362604834582,0,0,0,0,1.064102564102564,0,-1.6091419832264415,0.11878105574741689
|
|
USDJPY,2012-06-18 15:00:00,0,7.0550561797752085,0,0,0,0,1.0143014301430142,0,1.8758955056179776,-1.6241044943820224
|
|
USDJPY,2012-06-18 18:00:00,0,7.059021922428277,0,0,0,0,1.0392886683209264,0,-1.6245425519955035,1.8754574480044965
|
|
USDJPY,2012-07-05 18:00:00,1,4.105032822757179,0,0,0,0,0.7655141843971631,0,-1.6224080962800893,1.8775919037199107
|
|
USDJPY,2012-07-27 19:00:00,0,2.8457207207206916,0,0,0,0,1.6750557502389296,0,-1.6239283783783756,1.8760716216216244
|
|
USDJPY,2012-07-27 20:00:00,0,2.7799779977997505,0,0,0,0,1.5186084142394822,0,-1.6210345434543427,1.8789654565456573
|
|
USDJPY,2012-07-27 21:00:00,0,2.6295525494276557,0,0,0,0,1.252549019607843,0,-1.6143600416233066,1.8856399583766934
|
|
USDJPY,2012-07-27 22:00:00,0,2.704119850187257,0,0,0,0,1.1199103474038101,0,-1.6175835205992493,1.8824164794007507
|
|
USDJPY,2012-08-29 15:00:00,0,5.482634730538839,0,0,0,0,0.7507343684431389,0,-1.7637935329341292,-1.7637935329341292
|
|
USDJPY,2012-08-29 16:00:00,0,5.13228699551569,0,1,0,0,0.9729119638826185,0,-1.7471094170403598,1.7528905829596402
|
|
USDJPY,2012-08-29 17:00:00,0,5.003278688524528,0,0,0,0,0.7153385536619069,0,-1.74086732240437,1.75913267759563
|
|
USDJPY,2012-08-29 18:00:00,0,5.003278688524528,0,0,0,0,0.7416434540389972,0,-1.7409438251366103,1.7590561748633897
|
|
USDJPY,2012-08-29 19:00:00,0,4.8992576882289685,0,0,0,0,0.8545454545454545,0,-1.733798515376455,1.766201484623545
|
|
USDJPY,2012-08-29 20:00:00,0,4.748201438848902,0,0,0,0,0.6762148337595908,0,-1.7263942446043168,1.7736057553956832
|
|
USDJPY,2012-08-29 21:00:00,0,4.827586206896487,0,0,0,0,0.6384692849949648,0,-1.7302056426332268,1.7697943573667732
|
|
USDJPY,2012-08-29 22:00:00,0,4.802494802494832,0,0,0,0,0.6171273221567739,0,-1.7290586278586304,1.7709413721413696
|
|
USDJPY,2012-08-29 23:00:00,0,5.016286644951234,0,0,0,0,0.8426013195098964,0,-1.739203908794794,1.760796091205206
|
|
USDJPY,2012-08-30 00:00:00,0,5.0381679389314185,0,0,0,0,0.7510638297872341,0,-1.7403908396946635,1.7596091603053365
|
|
USDJPY,2012-08-30 01:00:00,0,5.202702702702895,0,0,0,0,0.5645390070921986,0,-1.7482193693693797,1.7517806306306203
|
|
USDJPY,2012-08-30 02:00:00,0,5.133333333333518,0,0,0,0,0.597872340425532,0,-1.7447573333333435,1.7552426666666565
|
|
USDJPY,2012-08-30 03:00:00,0,5.341040462427925,0,0,0,0,0.5417057169634489,0,-1.7546025433526111,1.7453974566473889
|
|
USDJPY,2012-08-30 04:00:00,0,5.539568345323974,0,0,0,0,0.6149068322981367,0,-1.7640023980815474,1.7359976019184526
|
|
USDJPY,2012-08-30 05:00:00,1,5.789473684210689,0,0,0,0,0.5484016208914904,0,-1.7758350877193074,1.7241649122806926
|
|
USDJPY,2012-08-30 06:00:00,1,6.346153846153985,0,0,0,0,0.8050615595075239,0,-1.8023230769230851,1.6976769230769149
|
|
USDJPY,2012-08-30 07:00:00,1,6.320109439124748,0,0,0,0,1.0254262638348788,0,-1.8011436388509032,1.6988563611490968
|
|
USDJPY,2012-08-30 08:00:00,1,6.4525139664807245,0,0,0,0,0.6356413166855845,0,-1.8074798882681713,1.6925201117318287
|
|
USDJPY,2012-08-30 09:00:00,1,6.543909348442259,0,0,0,0,0.665444919568316,0,-1.8118589235127653,1.6881410764872347
|
|
USDJPY,2012-09-03 15:00:00,0,7.540909090909086,0,0,0,0,0.5895055063701145,0,1.7508127272727219,-1.7491872727272781
|
|
USDJPY,2012-09-03 16:00:00,0,7.601374570446651,0,0,0,0,0.5975422427035331,0,1.7490391752577292,-1.7509608247422708
|
|
USDJPY,2012-09-03 17:00:00,0,7.592677345537631,0,0,0,0,0.8388592626941804,0,1.749182151029747,-1.750817848970253
|
|
USDJPY,2012-09-03 18:00:00,0,7.947305389221441,0,0,0,0,0.9198012775017743,0,1.737510898203591,-1.762489101796409
|
|
USDJPY,2013-01-15 05:00:00,1,5.277731442869127,0,0,0,0,1.5644916540212443,0,-1.603950291909925,1.896049708090075
|
|
USDJPY,2013-01-15 06:00:00,1,5.306498951782053,0,0,0,0,1.1090417542805648,0,-1.6044734591194973,1.8955265408805027
|
|
USDJPY,2013-02-12 19:00:00,0,6.351903807615243,0,0,0,0,1.280130293159609,0,-1.5524520240480963,1.111876633266555
|
|
USDJPY,2013-02-15 13:00:00,0,5.430642339415183,0,0,0,0,0.9108659572390901,0,1.935132516870782,-1.564867483129218
|
|
USDJPY,2013-02-15 14:00:00,0,4.60338983050851,0,0,0,0,1.246861200103905,0,1.944587288135593,-1.555412711864407
|
|
USDJPY,2013-02-15 15:00:00,0,4.61610367537711,0,0,0,0,1.0742372881355933,0,1.944452687486722,-1.555547312513278
|
|
USDJPY,2013-02-15 16:00:00,0,4.489256198347124,0,0,0,0,1.0704805869260572,0,-0.8005431404958955,0.6920188429752344
|
|
USDJPY,2013-02-15 17:00:00,0,4.584933530280666,0,1,0,0,1.0392156862745099,0,-0.4452827178729834,-1.5553270310192022
|
|
USDJPY,2013-02-15 18:00:00,1,4.894796125253449,0,0,0,0,1.0098868374032162,0,1.941022122099572,-1.558977877900428
|
|
USDJPY,2013-02-15 19:00:00,1,5.293042867182,0,0,0,0,0.8195658302791091,0,1.9386623565237764,-1.5613376434762236
|
|
USDJPY,2013-02-15 20:00:00,1,5.521994134897339,0,0,0,0,1.4885877318116976,0,1.936083088954057,-1.563916911045943
|
|
USDJPY,2013-02-15 21:00:00,1,5.698865069356843,0,0,0,0,1.038089089735313,0,1.933952484237075,-1.566047515762925
|
|
USDJPY,2013-02-15 22:00:00,1,6.053040450040169,0,0,0,0,0.9113284947933102,0,-1.5704147870345564,1.9295852129654436
|
|
USDJPY,2013-02-18 00:00:00,1,5.843289371605884,0,1,0,0,1.1447782546494993,0,-1.5678893198862165,-1.5678893198862165
|
|
USDJPY,2013-02-18 01:00:00,1,5.998407220599924,0,1,0,0,0.9499055870265467,0,-1.5697376161401642,0.5211835412795518
|
|
USDJPY,2013-02-25 10:00:00,0,7.37298040563768,0,0,0,0,0.9671125975473801,0,-1.5903449982811966,1.9096550017188034
|
|
USDJPY,2013-02-25 11:00:00,0,7.185259631490773,0,0,0,0,0.8462103138190493,0,-1.5880297487437187,1.9119702512562813
|
|
USDJPY,2013-02-25 12:00:00,0,6.845834663262043,0,0,0,0,0.9501923676822294,0,-1.5837890839451008,-1.5837890839451008
|
|
USDJPY,2013-02-25 13:00:00,0,6.421556886227523,0,0,0,0,1.0467191601049868,0,-1.5787738922155687,1.9212261077844313
|
|
USDJPY,2013-02-25 16:00:00,-1,7.908554572271401,0,0,0,0,1.133593617382448,0,-1.5968384955752217,1.9031615044247783
|
|
USDJPY,2013-02-25 17:00:00,-1,6.808888888888923,0,0,0,0,1.4337557019766853,0,-1.582980444444445,1.917019555555555
|
|
USDJPY,2013-02-25 18:00:00,-1,6.625888168056868,0,0,0,0,1.3026616885463085,0,-1.5808072907012671,1.9191927092987329
|
|
USDJPY,2013-02-25 19:00:00,0,5.918322295805757,0,0,0,0,1.2950049807883877,0,-1.5718419426048569,1.9281580573951431
|
|
USDJPY,2013-02-25 20:00:00,0,5.134785731386177,0,0,0,0,2.1790033865505563,0,-1.5620819727076853,1.9379180272923147
|
|
USDJPY,2013-02-25 21:00:00,0,3.7457212713936534,0,0,0,1,2.2569399612653323,0,1.9553437652811734,-1.5446562347188266
|
|
USDJPY,2013-02-25 22:00:00,0,3.419097720388978,0,0,0,0,2.3013698630136985,0,1.9590234975290928,-1.5409765024709072
|
|
USDJPY,2013-02-25 23:00:00,0,3.358071081885086,0,0,0,0,1.4533943965517242,0,-1.5404068889932678,1.9595931110067322
|
|
USDJPY,2013-04-26 08:00:00,0,2.6891089108911213,0,0,0,0,1.2590279133320321,0,-1.568387920792079,1.931612079207921
|
|
USDJPY,2013-04-26 09:00:00,0,2.528864059590355,0,0,0,0,0.9509820102327117,0,-1.5642598696461827,1.9357401303538173
|
|
USDJPY,2013-05-09 20:00:00,1,3.2810011376564283,0,0,0,0,3.1941574634841468,0,1.9199037542662114,-1.5800962457337886
|
|
USDJPY,2013-05-09 21:00:00,1,3.11699540664685,0,0,0,0,2.028238616307801,0,1.9238499864901377,-1.5761500135098623
|
|
USDJPY,2013-05-09 22:00:00,1,3.082019770237786,0,0,0,0,1.52219074598678,0,1.9247590702644932,-1.5752409297355068
|
|
USDJPY,2013-05-09 23:00:00,1,3.053467443091594,0,0,0,0,0.9569377990430622,0,1.9254160931709894,-1.5745839068290106
|
|
USDJPY,2013-05-29 10:00:00,-1,7.075525269733101,0,0,0,0,1.972520609542843,0,-1.5807675184554228,1.9192324815445772
|
|
USDJPY,2013-05-29 11:00:00,-1,7.053495612793662,0,0,0,0,1.6634666666666666,0,-1.5806365128785735,1.9193634871214265
|
|
USDJPY,2013-05-29 12:00:00,-1,6.253450439146783,0,0,0,0,2.2134927412467977,0,-1.5711150815558341,1.9288849184441659
|
|
USDJPY,2013-05-29 13:00:00,-1,5.956022944550656,0,0,0,0,2.7706681766704415,0,-1.5677393881453152,1.9322606118546848
|
|
USDJPY,2013-05-29 14:00:00,-1,5.523049645390056,0,0,0,0,1.6197916666666667,0,-1.562834929078014,1.937165070921986
|
|
USDJPY,2013-05-29 20:00:00,-1,5.166462668298686,0,0,0,0,1.79796397807361,0,-1.5577758465932272,-1.5577758465932272
|
|
USDJPY,2013-05-29 21:00:00,-1,5.213256484149885,0,0,0,0,1.8654545454545455,0,-1.5583002881844379,-1.5583002881844379
|
|
USDJPY,2013-05-29 22:00:00,-1,5.378211934593363,0,0,0,0,1.5433834222006786,0,-1.5601426205139095,1.9398573794860905
|
|
USDJPY,2013-05-29 23:00:00,-1,5.906250000000023,0,0,0,0,1.4049670552458184,0,-1.5660370335820895,1.9339629664179105
|
|
USDJPY,2013-06-06 05:00:00,-1,6.410505281187576,0,0,0,0,1.2622222222222221,0,-1.5792656580074225,1.9207343419925775
|
|
USDJPY,2013-06-18 17:00:00,-1,5.392129500418628,0,1,0,0,0.7512306811677161,0,1.92560346078705,-1.57439653921295
|
|
USDJPY,2013-06-20 21:00:00,0,7.636966824644541,0,0,0,0,1.4419438358892651,0,1.9569052132701423,-1.5430947867298577
|
|
USDJPY,2013-07-03 12:00:00,1,6.052716168434546,0,0,0,0,0.6305418719211823,0,-1.5897935069109606,1.9102064930890394
|
|
USDJPY,2013-07-03 13:00:00,1,5.273032763931649,0,0,0,0,1.2842528315674095,0,1.9219991038924673,-1.5780008961075327
|
|
USDJPY,2013-07-03 14:00:00,1,4.931901519119938,1,0,0,0,1.1297830374753453,0,1.9269308538501835,-1.5730691461498165
|
|
USDJPY,2013-07-03 15:00:00,1,4.902369174694075,0,0,0,0,0.6398476553201619,0,1.927321010153606,-1.572678989846394
|
|
USDJPY,2013-07-11 10:00:00,0,5.214311881792648,0,0,0,0,1.0870639086137697,0,-1.5340082549761875,-0.5674067163267763
|
|
USDJPY,2013-07-11 11:00:00,0,5.202241715399615,0,0,0,0,1.0098596890405764,0,1.1754054093567328,-1.2432105750487408
|
|
USDJPY,2013-07-11 12:00:00,0,5.674418604651164,0,0,0,0,1.082040908069229,0,1.9630731162790698,-1.5369268837209302
|
|
USDJPY,2013-07-11 13:00:00,0,5.811896011977688,0,0,0,0,1.104010577346849,0,1.9621502654144547,-1.5378497345855453
|
|
USDJPY,2013-07-11 14:00:00,0,6.69698870765372,0,0,0,0,1.0442697558957386,0,1.9564203889585945,-1.5435796110414055
|
|
USDJPY,2013-07-11 15:00:00,0,7.265611706653071,0,0,0,0,0.8180018476969777,0,-1.5472669729453805,-1.5472669729453805
|
|
USDJPY,2013-07-11 16:00:00,0,7.261904761904761,0,0,0,0,1.1780645161290322,0,1.9529880952380951,-1.5470119047619049
|
|
USDJPY,2013-07-11 17:00:00,0,7.316655243317336,0,0,0,0,0.8843813387423936,0,1.9525923920493489,-1.5474076079506511
|
|
USDJPY,2013-07-11 18:00:00,0,7.923547968083131,0,0,0,0,0.9362710258232646,0,1.9484969382074595,-1.5515030617925405
|
|
USDJPY,2013-07-25 15:00:00,-1,5.408980160111397,0,0,0,0,0.9474199869366428,0,-1.597260285415942,1.902739714584058
|
|
USDJPY,2013-07-25 16:00:00,-1,5.429769392033551,0,0,0,0,0.6884752258417739,0,-1.5974570230607967,1.9025429769392033
|
|
USDJPY,2013-07-25 17:00:00,-1,5.571889566152737,0,0,0,0,1.3709582598471488,0,-1.5999566869845823,1.9000433130154177
|
|
USDJPY,2013-07-25 18:00:00,-1,5.620253164556987,0,0,0,0,0.7980022197558269,0,-1.6008810126582282,1.8991189873417718
|
|
USDJPY,2013-07-25 19:00:00,0,5.36055846422341,0,0,0,0,1.1984074319840743,0,-1.597253333333333,1.902746666666667
|
|
USDJPY,2013-07-25 20:00:00,0,5.409651285663983,0,0,0,0,1.1100278551532032,0,-1.59819429376541,1.90180570623459
|
|
USDJPY,2013-07-25 21:00:00,0,4.9446233097231405,0,0,0,1,2.745977984758679,0,-1.589385447520927,1.910614552479073
|
|
USDJPY,2013-07-25 22:00:00,0,4.616170724376353,0,0,0,0,2.45130890052356,0,-1.583560685302074,1.916439314697926
|
|
USDJPY,2013-07-25 23:00:00,0,4.663832371697567,0,0,0,0,1.501639344262295,0,-1.584408138475554,1.915591861524446
|
|
USDJPY,2013-07-26 00:00:00,0,4.610627439207476,0,0,0,0,1.1423357664233578,0,-1.5833947763434404,1.9166052236565596
|
|
USDJPY,2013-08-26 09:00:00,0,5.714593430263898,0,0,0,0,0.5446444484049189,0,-1.6485462574044147,-1.6485462574044147
|
|
USDJPY,2013-08-26 10:00:00,0,5.7207547169811495,0,0,0,0,0.5225505443234837,0,-1.648676226415093,-1.648676226415093
|
|
USDJPY,2013-08-26 11:00:00,0,5.687031082529505,0,0,0,0,0.5192716954362734,0,-1.6479288317256153,1.8520711682743847
|
|
USDJPY,2013-08-26 12:00:00,0,5.696188942565786,0,0,0,0,0.5208757637474541,0,-1.6482361782071915,1.8517638217928085
|
|
USDJPY,2013-08-26 13:00:00,0,5.7957400327689985,0,0,0,0,0.4813364656747586,0,-1.6508100491534665,1.8491899508465335
|
|
USDJPY,2013-08-26 14:00:00,0,5.232741617357054,0,0,0,0,1.0576995129261897,0,1.8641627218934915,-1.6358372781065085
|
|
USDJPY,2013-08-26 15:00:00,0,5.199412052915314,1,0,0,0,0.7725263515810948,0,1.8649607055365014,-1.6350392944634986
|
|
USDJPY,2013-08-26 16:00:00,0,5.2508659079664195,0,0,0,0,0.5737908226539893,0,-1.636512815437902,1.863487184562098
|
|
USDJPY,2013-10-30 19:00:00,0,6.229594523433387,0,0,1,0,2.615623785464438,0,-1.6453449183780915,1.8546550816219085
|
|
USDJPY,2013-10-30 20:00:00,0,6.051150895140676,0,0,0,0,1.6767399267399268,0,-1.6412460358056247,1.8587539641943753
|
|
USDJPY,2013-10-30 21:00:00,0,5.82471688823243,0,0,0,0,0.93419740777667,0,-1.6358020679468228,1.8641979320531772
|
|
USDJPY,2014-01-02 02:00:00,1,4.753605769230865,0,0,0,0,0.7522988505747127,0,-1.6771908653846153,1.8228091346153847
|
|
USDJPY,2014-01-02 03:00:00,1,4.934497816594008,0,0,0,0,1.4500696702275895,0,-1.6838148471615728,-1.6838148471615728
|
|
USDJPY,2014-01-02 04:00:00,1,5.2418820410869715,0,0,0,0,1.0044523597506678,0,-1.6953561298873445,1.8046438701126555
|
|
USDJPY,2014-01-02 05:00:00,1,5.403005464481046,0,0,0,0,1.0202464788732395,0,-1.701372404371587,1.798627595628413
|
|
USDJPY,2014-01-02 06:00:00,1,5.504523312456687,0,0,0,0,0.7370786516853932,0,-1.7051755045233148,1.7948244954766852
|
|
USDJPY,2014-01-02 07:00:00,1,5.694744420446619,0,0,0,0,1.518214936247723,0,-1.7123141828653758,1.7876858171346242
|
|
USDJPY,2014-01-02 08:00:00,1,5.570422535211546,0,0,0,0,1.0082644628099173,0,-1.7077698591549355,1.7922301408450645
|
|
USDJPY,2014-01-02 09:00:00,1,5.535339398180765,0,0,0,0,0.8727050183598531,0,-1.7064456263121102,1.7935543736878898
|
|
USDJPY,2014-01-02 18:00:00,1,4.10015174506829,0,0,0,0,0.9295415959252971,0,-1.6484878098128495,1.8515121901871505
|
|
USDJPY,2014-01-02 20:00:00,1,3.5274151436031347,0,0,0,0,1.675960021041557,0,-1.627579112271542,1.872420887728458
|
|
USDJPY,2014-01-02 21:00:00,1,3.470034246575327,0,0,0,0,1.0840021401819155,0,-1.625561301369864,1.874438698630136
|
|
USDJPY,2014-01-02 22:00:00,1,3.37328339575528,0,0,0,0,1.1130742049469964,0,-1.6221023720349568,1.8778976279650432
|
|
USDJPY,2014-02-03 10:00:00,0,5.377272727272733,0,0,0,0,1.4022556390977443,0,-1.6080471212121217,1.8919528787878783
|
|
USDJPY,2014-02-03 11:00:00,0,5.2306558585114304,0,0,0,0,1.8624462680734661,0,1.8950588061901246,-1.6049411938098754
|
|
USDJPY,2014-02-03 12:00:00,0,5.217199558985693,0,0,0,0,1.5132013201320131,0,-1.6048266078647566,1.8951733921352434
|
|
USDJPY,2014-02-03 13:00:00,0,5.393617021276621,1,0,0,0,1.1567247128566136,0,-1.6084893617021285,1.8915106382978715
|
|
USDJPY,2014-03-07 15:00:00,0,6.118087318087291,0,0,0,0,2.564183212109298,0,-1.6204430769230762,1.8795569230769238
|
|
USDJPY,2014-03-27 01:00:00,0,2.815682281059057,0,0,0,0,1.8336989907854322,0,1.8547264765784102,-1.6452735234215898
|
|
USDJPY,2014-03-27 02:00:00,0,2.74305555555554,0,0,0,0,1.3173553719008264,0,1.8585027777777772,-1.6414972222222228
|
|
USDJPY,2014-03-27 03:00:00,0,2.8199898011218503,0,0,0,0,1.321650237312888,0,1.854575624681285,-1.645424375318715
|
|
USDJPY,2014-03-31 16:00:00,0,7.017739483020715,0,0,0,0,1.5323889861531115,0,1.85385362392296,-1.64614637607704
|
|
USDJPY,2014-03-31 17:00:00,0,7.014184397163037,0,0,0,0,1.6109090909090908,0,1.8539262411347521,-1.6460737588652479
|
|
USDJPY,2014-04-07 05:00:00,1,7.096500530222734,0,0,0,0,0.590795576168391,0,-1.653284411452813,1.846715588547187
|
|
USDJPY,2014-04-07 06:00:00,1,7.246345425013586,0,0,0,0,1.131458469587966,0,-1.6562997292907446,-1.6562997292907446
|
|
USDJPY,2014-04-07 07:00:00,1,7.7408906882592134,0,0,0,0,1.5579598145285936,0,1.8331352226720605,-1.6668647773279395
|
|
USDJPY,2014-04-11 00:00:00,-1,4.598418972332056,0,0,0,0,0.5794790005316321,0,1.8877199999999994,-1.6122800000000006
|
|
USDJPY,2014-04-11 01:00:00,-1,4.676045016077215,0,0,0,0,0.48248617329470633,0,1.885937138263665,-1.614062861736335
|
|
USDJPY,2014-04-11 02:00:00,-1,4.746634026927815,1,0,0,0,1.2692471288813272,0,1.8840576091391266,-1.6159423908608734
|
|
USDJPY,2014-04-11 03:00:00,-1,4.607524752475254,0,0,0,0,1.2921348314606742,0,1.887336871287129,-1.612663128712871
|
|
USDJPY,2014-04-11 04:00:00,-1,4.961194029850737,0,0,0,0,0.5741785595751743,0,1.8787331343283589,-1.6212668656716411
|
|
USDJPY,2014-04-11 05:00:00,-1,5.299864314789678,0,0,0,0,0.7098426637394805,0,-1.628706286748077,-1.628706286748077
|
|
USDJPY,2014-04-11 06:00:00,-1,5.792387543252588,0,0,0,0,0.6265533028122956,0,-1.640657439446366,-1.640657439446366
|
|
USDJPY,2014-04-11 07:00:00,-1,6.273019271948602,0,0,0,0,0.7137614678899082,0,-1.6523092077087786,-1.6523092077087786
|
|
USDJPY,2014-04-11 08:00:00,-1,5.909228441754928,0,0,0,0,1.2264946663358969,0,-1.6437079172970244,1.8562920827029756
|
|
USDJPY,2014-04-11 09:00:00,-1,6.0061506919528895,0,0,0,0,0.7135605511240029,0,-1.6460018452075864,1.8539981547924136
|
|
USDJPY,2014-04-11 10:00:00,-1,6.164124145186781,0,0,0,0,0.6473895582329318,0,-1.6497418200946874,1.8502581799053126
|
|
USDJPY,2014-04-11 11:00:00,-1,6.196721311475417,0,0,0,0,0.954728370221328,0,1.849633632998414,-1.650366367001586
|
|
USDJPY,2014-04-11 12:00:00,-1,6.334054054054049,0,0,0,0,0.7951874650251819,0,1.846316324324325,-1.653683675675675
|
|
USDJPY,2014-04-11 13:00:00,-1,6.226354941551501,0,0,0,0,1.317523609653725,0,1.849096068012754,-1.650903931987246
|
|
USDJPY,2014-04-11 14:00:00,-1,5.758230958230951,0,0,0,0,0.8979192850160592,0,1.8602614250614258,-1.6397385749385742
|
|
USDJPY,2014-04-11 15:00:00,-1,5.572039942938658,0,0,0,0,0.8480167014613779,0,1.864794484070376,-1.635205515929624
|
|
USDJPY,2014-04-11 16:00:00,-1,5.473143390938822,0,0,0,0,1.414021164021164,0,1.8670935077066795,-1.6329064922933205
|
|
USDJPY,2014-04-11 17:00:00,-1,5.69387755102045,0,0,0,0,1.170080468178493,0,1.861814965986394,-1.638185034013606
|
|
USDJPY,2014-04-11 18:00:00,-1,5.738491674828657,0,0,0,0,0.9071373752877974,0,1.8606787463271295,-1.6393212536728705
|
|
USDJPY,2014-04-11 19:00:00,-1,5.792387543252629,0,0,0,0,0.8864641698613979,0,1.8594366782006917,-1.6405633217993083
|
|
USDJPY,2014-04-11 20:00:00,-1,5.721679687500018,0,0,0,0,0.8583046606193306,0,1.8611238281250002,-1.6388761718749998
|
|
USDJPY,2014-04-11 21:00:00,-1,5.492822966507218,0,0,0,0,1.1618975903614457,0,1.8638489952153112,-1.6361510047846888
|
|
USDJPY,2014-04-11 22:00:00,-1,6.013619696175998,0,0,0,0,0.907165109034268,0,1.8509693033001589,-1.6490306966998411
|
|
USDJPY,2014-04-14 00:00:00,-1,5.851172273190622,0,0,0,0,1.4184315970234689,0,1.8551834862385335,-1.6448165137614665
|
|
USDJPY,2014-04-14 01:00:00,-1,5.854156042835303,0,0,0,0,0.5379682753965576,0,1.855138194798573,-1.644861805201427
|
|
USDJPY,2014-06-11 14:00:00,-1,4.083333333333359,0,0,0,0,1.0494531621493106,0,-1.7203552469135817,-1.7203552469135817
|
|
USDJPY,2014-06-11 15:00:00,-1,3.8684210526316347,0,0,0,0,0.9118848473059716,0,-1.7087842105263187,1.7912157894736813
|
|
USDJPY,2014-07-03 16:00:00,0,6.34516129032258,0,0,0,0,1.2086486486486487,0,-1.7307403225806461,1.7692596774193539
|
|
USDJPY,2014-07-15 17:00:00,-1,5.1193133047211505,0,1,0,0,1.1269931662870158,0,1.7557630901287506,-1.7442369098712494
|
|
USDJPY,2014-07-15 18:00:00,-1,4.920792079207987,0,0,0,0,0.987012987012987,0,-1.734832673267329,-1.734832673267329
|
|
USDJPY,2014-07-24 16:00:00,0,3.71875000000004,0,0,0,0,1.5792695368292184,0,1.738084191176469,-1.761915808823531
|
|
USDJPY,2014-07-24 17:00:00,0,3.7393715341959255,0,0,0,0,1.0763870276065397,0,-0.043511275415765244,-1.7634743068391847
|
|
USDJPY,2014-07-28 23:00:00,1,5.161500815660787,0,0,0,0,1.524812030075188,0,1.5348254486133657,-1.9651745513866343
|
|
USDJPY,2014-07-29 00:00:00,1,5.436426116838659,0,0,0,0,2.318888888888889,0,1.510019243986237,-1.989980756013763
|
|
USDJPY,2014-07-29 01:00:00,1,5.464594127806737,0,0,0,0,1.2093287827076222,0,1.5075868739205351,-1.9924131260794649
|
|
USDJPY,2014-07-29 02:00:00,1,5.541155866900449,0,0,0,0,1.2398692810457517,0,1.5006143607705513,-1.9993856392294487
|
|
USDJPY,2014-07-29 03:00:00,1,5.46459412780687,0,0,0,0,1.4911373707533235,0,1.507311226252129,-1.992688773747871
|
|
USDJPY,2014-07-29 04:00:00,1,5.670250896057688,0,0,0,0,1.2849109653233364,0,1.4887741935483545,-2.0112258064516455
|
|
USDJPY,2014-07-29 05:00:00,1,5.264559068219994,0,0,1,0,2.117249154453213,0,-1.9750216306156752,1.5249783693843248
|
|
USDJPY,2014-07-29 06:00:00,1,5.427101200686496,0,0,0,0,2.055742431523306,0,-1.9897598627787678,1.5102401372212322
|
|
USDJPY,2014-07-29 07:00:00,1,5.731884057971365,0,0,0,0,1.2477380439465748,0,-2.0172949275362653,1.4827050724637345
|
|
USDJPY,2014-07-29 08:00:00,1,5.837638376384029,0,0,0,0,0.9781714647263524,0,-2.026813284132867,1.4731867158671326
|
|
USDJPY,2014-07-29 09:00:00,1,5.161500815660787,0,1,0,0,1.3791287697462902,0,1.5345650897226641,-1.9654349102773359
|
|
USDJPY,2014-07-29 10:00:00,1,4.882716049382832,0,1,0,0,1.1681829997400572,0,1.5595746913580124,-1.9404253086419876
|
|
USDJPY,2014-07-29 11:00:00,1,4.632503660322235,0,1,0,0,1.1595405232929163,0,1.5821235724743645,-1.9178764275256355
|
|
USDJPY,2014-08-28 13:00:00,0,5.440758293838766,0,0,0,0,2.1126408010012514,0,1.7707118483412383,-1.7292881516587617
|
|
USDJPY,2014-08-28 14:00:00,0,4.776699029126139,1,0,0,0,1.2548447593248593,0,1.798526213592238,-1.701473786407762
|
|
USDJPY,2014-09-04 18:00:00,1,3.718336483931907,0,1,0,0,2.034548944337812,0,1.8606629489603033,-1.6393370510396967
|
|
USDJPY,2014-09-04 19:00:00,1,3.7700047915667945,0,1,0,0,0.9868287740628167,0,1.8588381408720664,-1.6411618591279336
|
|
USDJPY,2014-09-04 20:00:00,1,3.7754318618041496,0,0,0,0,0.864225352112676,0,1.8586094049904052,-1.6413905950095948
|
|
USDJPY,2014-09-11 19:00:00,1,5.85445329471401,0,0,0,0,2.2008691453404152,0,1.891595800144822,-1.608404199855178
|
|
USDJPY,2014-09-11 20:00:00,1,5.98888888888892,0,0,0,0,1.9264864864864866,0,0.45415896296293723,-1.6110262222222227
|
|
USDJPY,2014-09-11 21:00:00,1,6.09728506787334,0,0,0,0,2.128955223880597,0,0.1244426847662238,-0.35067043740574233
|
|
USDJPY,2014-09-11 22:00:00,1,6.321344800625513,0,0,0,0,2.071718538565629,0,0.3808120406567312,-1.617233307271306
|
|
USDJPY,2014-09-11 23:00:00,1,6.228813559322066,0,0,0,0,3.3035509736540662,0,1.8845690292758084,-1.6154309707241916
|
|
USDJPY,2014-09-12 00:00:00,1,6.478365384615404,0,0,0,0,3.3035413153457,0,0.4688620192307127,-1.6200802884615386
|
|
USDJPY,2014-09-12 01:00:00,1,6.439665471923554,0,0,0,0,1.41580310880829,0,-0.2309604141775967,-1.6194510553564319
|
|
USDJPY,2014-09-12 02:00:00,1,6.578519121236789,0,1,0,0,1.8578878748370273,0,-1.0276660699756248,0.7835625711961292
|
|
USDJPY,2014-09-12 03:00:00,1,6.381215469613287,0,0,0,0,1.6729028364514182,0,-1.6184939226519341,1.0914508287292526
|
|
USDJPY,2014-09-12 19:00:00,1,5.3606474456246325,0,0,0,0,2.0405601158860454,0,-1.6519095599392994,1.8480904400607006
|
|
USDJPY,2014-09-12 20:00:00,1,5.426523297490989,0,0,0,0,2.005856515373353,0,-1.653870967741933,1.846129032258067
|
|
USDJPY,2014-09-12 21:00:00,1,5.577894736842083,0,0,0,0,1.8019169329073483,0,-1.658179368421051,1.841820631578949
|
|
USDJPY,2014-09-12 22:00:00,1,5.984189723320099,0,0,0,0,1.4778761061946903,0,-1.669623715415017,1.830376284584983
|
|
USDJPY,2014-09-15 00:00:00,1,6.1402085747392245,0,0,0,0,2.0556881463802705,0,-1.6740980301274595,1.8259019698725405
|
|
USDJPY,2014-09-15 01:00:00,1,6.293349168645973,0,0,0,0,1.2166666666666666,0,-1.6784567695961954,1.8215432304038046
|
|
USDJPY,2014-09-15 02:00:00,1,6.338516746411375,0,0,0,0,1.1813813813813814,0,-1.6797191387559767,1.8202808612440233
|
|
USDJPY,2014-09-15 03:00:00,1,5.937254901960693,0,0,0,0,1.0704614534401768,0,-1.668175686274506,1.831824313725494
|
|
USDJPY,2014-09-15 04:00:00,1,6.204918032786778,0,0,0,0,1.359803520261973,0,-1.6758442622950778,1.8241557377049222
|
|
USDJPY,2014-09-15 05:00:00,1,6.763241863433203,0,0,0,0,0.9424778761061947,0,-1.6915060625398808,-1.6915060625398808
|
|
USDJPY,2014-09-15 06:00:00,1,6.802310654685385,0,0,0,0,1.6483420593368237,0,-1.6928172015404321,1.8071827984595679
|
|
USDJPY,2014-09-15 07:00:00,1,7.165652467883619,0,0,0,0,1.4121921679450948,0,-1.70300473292765,1.79699526707235
|
|
USDJPY,2014-09-15 08:00:00,1,7.447645818692794,0,0,0,0,1.3144654088050314,0,-1.7111038650737833,1.7888961349262167
|
|
USDJPY,2014-09-15 09:00:00,1,7.575411007862727,0,0,0,0,1.633434650455927,0,-1.7147573981415274,1.7852426018584726
|
|
USDJPY,2014-09-15 10:00:00,1,7.932634730538899,0,0,0,0,1.3753375337533753,0,-1.7248257485029919,1.7751742514970081
|
|
USDJPY,2014-09-15 15:00:00,1,6.995379537953773,0,0,0,0,1.679155454357276,0,1.8021721452145234,-1.6978278547854766
|
|
USDJPY,2014-09-15 16:00:00,1,6.3309438470728425,0,0,0,0,1.0698254364089776,0,-1.6793622461170825,1.8206377538829175
|
|
USDJPY,2014-09-25 23:00:00,0,5.465017064846402,0,0,0,0,1.2479338842975207,0,-1.6299025597269612,-1.6299025597269612
|
|
USDJPY,2014-09-26 00:00:00,0,5.493138936535183,0,0,0,0,1.1115992970123023,0,1.869552658662093,-1.630447341337907
|
|
USDJPY,2014-09-26 01:00:00,0,5.22217692621283,0,0,0,0,1.8988621997471555,0,1.8760032613126785,-1.6239967386873215
|
|
USDJPY,2014-09-26 02:00:00,0,5.0294464075383205,0,0,0,0,1.314958656978201,0,1.8806828425598743,-1.6193171574401257
|
|
USDJPY,2014-09-26 03:00:00,0,4.769173492181703,0,0,0,0,1.2365292183152037,0,1.8866500372300823,-1.6133499627699177
|
|
USDJPY,2014-09-26 04:00:00,0,4.479020979020988,0,0,0,0,2.45096241979835,0,1.8932710489510494,-1.6067289510489506
|
|
USDJPY,2014-09-26 05:00:00,0,4.947856315179615,0,0,0,0,1.3737085856786604,0,1.882207493240634,-1.617792506759366
|
|
USDJPY,2014-09-26 06:00:00,0,5.615957913195955,0,0,0,0,0.9309478970495919,0,1.8662235861464282,-1.6337764138535718
|
|
USDJPY,2014-09-26 07:00:00,0,5.767672219720803,0,0,0,0,1.3519184652278178,0,1.8625617289509249,-1.6374382710490751
|
|
USDJPY,2014-09-26 08:00:00,0,5.72641931157795,0,0,0,0,1.2656368700936946,0,1.8635109521680846,-1.6364890478319154
|
|
USDJPY,2014-09-26 09:00:00,0,5.711101203744928,0,0,0,0,1.3000434216239687,0,1.8639671868033907,-1.6360328131966093
|
|
USDJPY,2014-09-26 10:00:00,0,5.711101203744928,0,0,0,0,1.0385236447520185,0,1.8639209986625078,-1.6360790013374922
|
|
USDJPY,2014-09-26 11:00:00,0,5.643171806167344,0,0,0,0,0.9582284851534978,0,1.8654889867841433,-1.6345110132158567
|
|
USDJPY,2014-09-26 12:00:00,0,5.62088635366383,0,0,0,0,0.7751225490196079,0,1.866015269855202,-1.633984730144798
|
|
USDJPY,2014-09-26 13:00:00,0,5.451063829787185,0,0,0,0,1.090191314910416,0,1.8700085106383,-1.6299914893617
|
|
USDJPY,2014-09-26 14:00:00,0,5.1278072682727105,0,0,0,0,1.3639367066597115,0,1.8750827276439384,-1.6249172723560616
|
|
USDJPY,2014-09-26 15:00:00,0,5.11319218241039,0,0,0,0,1.4554170661553212,0,1.87546384364821,-1.62453615635179
|
|
USDJPY,2014-09-26 16:00:00,0,5.191401405539457,0,0,0,0,1.1114525139664804,0,1.8736041339396459,-1.6263958660603541
|
|
USDJPY,2014-09-26 17:00:00,0,5.368961094484827,0,0,0,0,0.9210071112819527,0,1.8691314236853362,-1.6308685763146638
|
|
USDJPY,2014-09-26 18:00:00,0,6.060810810810799,0,1,0,0,0.868147315153219,0,1.852237837837839,-1.647762162162161
|
|
USDJPY,2014-09-26 20:00:00,0,6.161923454367032,0,0,0,0,1.6539542352468888,0,1.849721884200197,-1.650278115799803
|
|
USDJPY,2014-09-26 21:00:00,0,6.158901422265851,0,1,0,0,1.0222804718217562,0,1.8499205492888673,-1.6500794507111327
|
|
USDJPY,2014-10-15 17:00:00,0,2.593230769230786,0,0,0,0,2.0460202604920403,0,-1.5609205333333334,-1.5609205333333334
|
|
USDJPY,2014-12-29 15:00:00,1,4.978500871586432,0,0,0,0,0.5624092888243831,0,1.803996746077859,-1.696003253922141
|
|
USDJPY,2014-12-29 16:00:00,1,4.746814404432259,0,0,0,0,0.5463182897862233,0,-1.6871656509695314,1.8128343490304686
|
|
USDJPY,2014-12-29 17:00:00,1,4.757357023875764,0,0,0,0,0.5003923107100824,0,-1.6874491948917296,1.8125508051082704
|
|
USDJPY,2015-01-12 16:00:00,0,7.0,0,0,0,0,3.1558176943699734,0,-1.5893283018867923,1.9106716981132077
|
|
USDJPY,2015-01-12 17:00:00,0,6.516938519447921,0,0,0,0,3.205435651478817,0,-1.5833648180677538,1.9166351819322462
|
|
USDJPY,2015-01-12 18:00:00,0,6.12644491625382,0,0,0,0,2.860599684376644,0,-1.5781562632696386,-1.5781562632696386
|
|
USDJPY,2015-01-12 19:00:00,0,6.040939753431014,0,0,0,0,3.8910717137837407,0,-1.5770524307978595,-1.5770524307978595
|
|
USDJPY,2015-01-12 20:00:00,0,5.890224540712184,0,0,0,0,4.372421482995725,0,-1.5751148106146518,-1.5751148106146518
|
|
USDJPY,2015-01-12 21:00:00,0,5.946874284405777,0,0,0,0,3.5463483146067416,0,-1.5758731394550034,-1.5758731394550034
|
|
USDJPY,2015-01-12 22:00:00,0,5.814437760296162,0,0,0,0,3.2497107916046932,0,-1.576665062471078,-1.576665062471078
|
|
USDJPY,2015-01-12 23:00:00,0,5.907381288199341,0,0,0,0,3.624562348505252,0,-1.577891208274565,-1.577891208274565
|
|
USDJPY,2015-01-13 00:00:00,0,6.527272727272743,0,0,0,0,2.9857444561774025,0,-1.586082181818182,1.913917818181818
|
|
USDJPY,2015-01-13 01:00:00,0,6.976679622432009,0,0,0,0,3.16056226489804,0,-1.5919872293170463,1.9080127706829537
|
|
USDJPY,2015-01-13 02:00:00,0,6.355589276681857,0,0,0,1,3.170546434697378,0,1.9165615579160342,-1.5834384420839658
|
|
USDJPY,2015-01-16 07:00:00,-1,6.082061855670091,0,0,0,0,4.1157874690535134,0,1.932781525773196,-1.567218474226804
|
|
USDJPY,2015-01-16 08:00:00,-1,5.941188318227588,0,0,0,0,4.531320754716981,0,1.9342972809667673,-1.5657027190332327
|
|
USDJPY,2015-01-16 09:00:00,-1,6.210105263157875,0,0,0,0,3.577261128437766,0,1.931315115789474,-1.568684884210526
|
|
USDJPY,2015-01-16 10:00:00,-1,6.315135945193737,0,0,0,0,3.4947065743040127,0,1.9301384714193963,-1.5698615285806037
|
|
USDJPY,2015-01-16 11:00:00,-1,6.334120678548405,0,0,0,0,3.719737800436999,0,1.9300072149452439,-1.5699927850547561
|
|
USDJPY,2015-01-16 12:00:00,-1,6.3600689952565475,0,0,0,0,3.588317107093185,0,1.9296317378180252,-1.5703682621819748
|
|
USDJPY,2015-01-23 04:00:00,1,4.818218954248343,0,0,0,0,0.5573447255997371,0,-1.5677055555555552,1.9322944444444448
|
|
USDJPY,2015-01-23 05:00:00,1,5.305892937471861,0,0,0,0,0.28239574587181643,0,-1.574550787224471,1.925449212775529
|
|
USDJPY,2015-01-23 06:00:00,1,5.8333333333333055,0,0,0,0,0.4529346622369878,0,-1.5821111770524228,1.9178888229475772
|
|
USDJPY,2015-01-30 21:00:00,0,5.797315436241578,0,0,0,0,0.9558067831449126,0,-1.6104271140939597,1.8895728859060403
|
|
USDJPY,2015-01-30 22:00:00,0,5.6512921164540115,0,0,0,0,0.9382310691565771,0,-1.6075375858684984,1.8924624141315016
|
|
USDJPY,2015-01-30 23:00:00,0,5.486186090822458,0,0,0,0,0.8586560741476332,0,1.8960292156240077,-1.6039707843759923
|
|
USDJPY,2015-02-02 00:00:00,0,4.998842592592587,0,0,0,0,1.444043321299639,0,1.9051135416666662,-1.5948864583333338
|
|
USDJPY,2015-02-02 01:00:00,0,4.8637387387387285,0,0,0,0,1.7036144578313253,0,1.907630743243243,-1.592369256756757
|
|
USDJPY,2015-02-02 02:00:00,0,4.670451473371181,1,0,0,0,1.1600846262341327,0,-1.5888566639632338,-1.5888566639632338
|
|
USDJPY,2015-02-03 15:00:00,0,4.304054054054074,0,0,0,0,1.4863996043521266,0,-1.6012127764127764,1.8987872235872236
|
|
USDJPY,2015-02-04 03:00:00,0,4.276472383277426,0,0,0,0,0.7346303501945526,0,-1.600782911199268,1.899217088800732
|
|
USDJPY,2015-02-04 04:00:00,0,4.273863982921648,0,0,0,0,0.7019027484143763,0,-1.60070692284233,1.89929307715767
|
|
USDJPY,2015-02-18 17:00:00,-1,5.808720112517557,0,0,0,0,0.8856141797197032,0,-1.6172928270042197,1.8827071729957803
|
|
USDJPY,2015-02-18 18:00:00,-1,6.460696128275276,0,0,0,0,0.9477477477477477,0,-1.6305202972233084,1.8694797027766916
|
|
USDJPY,2015-02-18 19:00:00,-1,6.586921850079677,0,0,0,0,0.8627877469639297,0,-1.6331373205741622,1.8668626794258378
|
|
USDJPY,2015-02-18 21:00:00,-1,5.403990840693453,0,0,0,0,2.3715780998389695,0,-1.6087685966633953,-1.6087685966633953
|
|
USDJPY,2015-02-18 22:00:00,-1,5.786339754816068,0,0,0,0,1.3585623678646934,0,1.883657302977233,-1.616342697022767
|
|
USDJPY,2015-02-18 23:00:00,-1,5.851930570315215,0,0,0,0,1.2179251074278699,0,-1.6178132483173926,-1.6178132483173926
|
|
USDJPY,2015-02-19 00:00:00,-1,5.825105782792603,0,0,0,0,1.5161290322580645,0,1.8827939351198877,-1.6172060648801123
|
|
USDJPY,2015-02-19 01:00:00,-1,5.854004252303289,0,0,0,0,1.061271676300578,0,1.8822075124025515,-1.6177924875974485
|
|
USDJPY,2015-02-19 02:00:00,-1,6.0072727272726585,0,0,0,0,0.9355883411299029,0,-1.620895854545454,-1.620895854545454
|
|
USDJPY,2015-02-19 03:00:00,-1,5.953153153153073,0,0,0,0,0.9185466635003562,0,1.8802962162162171,-1.6197037837837829
|
|
USDJPY,2015-02-19 04:00:00,-1,5.839519264757812,0,0,0,0,1.3242380261248186,0,1.8826533757511492,-1.6173466242488508
|
|
USDJPY,2015-02-19 05:00:00,-1,6.116253239540855,0,0,0,0,0.8126582278481013,0,1.8770415401703076,-1.6229584598296924
|
|
USDJPY,2015-02-19 06:00:00,-1,6.3416506717849455,0,0,0,0,0.846852911477617,0,1.8724511324376207,-1.6275488675623793
|
|
USDJPY,2015-03-10 15:00:00,0,7.418354588647196,0,0,0,0,1.4466467553624762,0,1.915275318829707,-1.584724681170293
|
|
USDJPY,2015-03-11 04:00:00,1,7.196214051692862,0,0,0,0,1.2528795811518325,0,-1.623711685475065,-1.623711685475065
|
|
USDJPY,2015-03-11 12:00:00,1,7.493555724033457,0,0,0,0,1.4549886818735853,0,-1.6289910538286592,1.8710089461713408
|
|
USDJPY,2015-03-11 13:00:00,1,7.370618941088844,0,0,0,0,1.3934294871794872,0,-1.6267903057419848,1.8732096942580152
|
|
USDJPY,2015-03-11 14:00:00,1,7.337787676317845,0,0,0,0,1.3118530884808013,0,-1.6262681514476627,1.8737318485523373
|
|
USDJPY,2015-03-17 17:00:00,1,4.525252525252521,0,0,0,0,0.9637915129151291,0,-1.7286987205387185,1.7713012794612815
|
|
USDJPY,2015-03-17 18:00:00,1,4.426877470355724,0,0,0,0,1.0355898833863395,0,-1.7238505928853733,1.7761494071146267
|
|
USDJPY,2015-03-17 19:00:00,1,4.806866952789655,0,0,0,0,0.7739032620922385,0,-1.7431433476394806,1.7568566523605194
|
|
USDJPY,2015-03-17 20:00:00,1,4.709180098107889,0,0,0,0,1.1182222222222222,0,-1.7381903293622951,1.7618096706377049
|
|
USDJPY,2015-03-18 19:00:00,0,3.5689552238806592,0,0,0,0,0.9623154623154623,0,-1.7021633432835825,1.7978366567164175
|
|
USDJPY,2015-03-18 20:00:00,0,2.504398826979526,0,0,0,0,3.7795555555555556,0,-1.6415683284457487,1.8584316715542513
|
|
USDJPY,2015-03-18 21:00:00,0,2.012117132278733,0,0,0,1,2.8261768082663603,0,-1.613153550992932,1.886846449007068
|
|
USDJPY,2015-04-01 20:00:00,1,4.216867469879498,0,0,0,0,0.832498862084661,0,-1.6062082435003162,1.8937917564996838
|
|
USDJPY,2015-04-01 21:00:00,1,4.3778801843317945,0,0,0,0,0.9012632121680846,0,-1.6102294930875571,-1.6102294930875571
|
|
USDJPY,2015-04-01 22:00:00,1,4.630919220055724,0,0,0,0,1.1339794754846066,0,-1.6167040389972145,1.8832959610027855
|
|
USDJPY,2015-04-01 23:00:00,1,4.736467236467239,0,0,0,0,0.9977628635346756,0,-1.6194058404558402,1.8805941595441598
|
|
USDJPY,2015-04-02 00:00:00,1,4.73141230878691,0,0,0,0,0.7545219638242894,0,-1.6192056919245816,1.8807943080754184
|
|
USDJPY,2015-04-02 01:00:00,1,5.498139727160007,0,0,0,0,1.0973228346456694,0,-1.63849756097561,-1.63849756097561
|
|
USDJPY,2015-04-02 02:00:00,1,5.555555555555559,0,0,0,0,0.5624428597549826,0,1.860190643274854,-1.639809356725146
|
|
USDJPY,2015-04-02 03:00:00,1,5.44189852700492,0,0,0,0,0.9595770083574962,0,-1.6370476268412437,-1.6370476268412437
|
|
USDJPY,2015-04-02 04:00:00,1,5.395537525355009,0,0,0,0,0.8593088071348941,0,-1.6358732657200816,-1.6358732657200816
|
|
USDJPY,2015-04-02 05:00:00,1,6.134686346863509,0,0,0,0,1.0600480384307447,0,-1.6545269372693732,-1.6545269372693732
|
|
USDJPY,2015-04-02 06:00:00,1,6.529209621993127,0,0,0,0,0.8456098998232174,0,-1.664460481099656,-1.664460481099656
|
|
USDJPY,2015-04-02 15:00:00,1,6.4437984496124,0,0,0,0,0.7702303603071471,0,-1.662549224806201,1.837450775193799
|
|
USDJPY,2015-04-02 16:00:00,1,6.1488673139158845,0,0,0,0,0.9065036365552862,0,-1.654982524271845,1.845017475728155
|
|
USDJPY,2015-04-20 17:00:00,-1,5.823503325942303,0,0,0,0,1.0588376849957888,0,1.851922838137474,-1.648077161862526
|
|
USDJPY,2015-04-20 18:00:00,-1,5.737003058103915,0,0,0,0,0.756056338028169,0,1.8541015290519898,-1.6458984709480102
|
|
USDJPY,2015-04-20 19:00:00,-1,5.653034868704223,0,0,0,0,0.8803644210021577,0,1.8561055531640134,-1.6438944468359866
|
|
USDJPY,2015-04-20 20:00:00,-1,5.650602409638539,0,0,0,0,0.8940764517070324,0,1.856148192771085,-1.643851807228915
|
|
USDJPY,2015-04-20 21:00:00,-1,5.60956856044425,0,0,0,0,0.8553826199740596,0,1.857313626655276,-1.642686373344724
|
|
USDJPY,2015-04-21 19:00:00,0,7.535788167149409,0,0,0,0,1.3924718292975307,0,1.8615222176251545,-1.6384777823748455
|
|
USDJPY,2015-04-21 20:00:00,0,7.347317466720508,0,0,0,0,1.103589145024803,0,-1.6351172246873746,-1.6351172246873746
|
|
USDJPY,2015-04-21 21:00:00,0,7.179345683878631,0,0,0,0,1.2859922178988328,0,-1.6321275522270402,1.8678724477729598
|
|
USDJPY,2015-04-21 22:00:00,-1,7.30605695948663,0,0,0,0,0.8997668997668997,0,-1.6343887685519465,-1.6343887685519465
|
|
USDJPY,2015-04-21 23:00:00,-1,7.395046691027232,0,0,0,0,0.9539688292859732,0,-1.6359983759642716,-1.6359983759642716
|
|
USDJPY,2015-04-22 00:00:00,-1,7.698224852071018,0,0,0,0,1.0961857379767828,0,-1.6416307692307692,1.8583692307692308
|
|
USDJPY,2015-04-23 17:00:00,1,5.015496809480436,0,0,0,0,1.5925360104757749,0,-1.6527008204193263,1.8472991795806737
|
|
USDJPY,2015-04-23 18:00:00,1,4.888494002665511,0,0,0,0,1.6124965744039463,0,-1.648885117725456,1.851114882274544
|
|
USDJPY,2015-04-23 19:00:00,1,4.8094405594406044,0,0,0,0,1.683049628386478,0,-1.6464896853146864,1.8535103146853136
|
|
USDJPY,2015-04-23 20:00:00,1,4.524671052631636,0,0,0,0,1.751969652757514,0,-1.6376179276315805,1.8623820723684195
|
|
USDJPY,2015-04-23 21:00:00,1,4.730868443680217,0,0,0,0,1.6998730964467006,0,-1.6438304385210685,1.8561695614789315
|
|
USDJPY,2015-04-23 22:00:00,1,4.979185520362046,0,0,0,0,0.9878567091681846,0,-1.6514001809954766,1.8485998190045234
|
|
USDJPY,2015-04-23 23:00:00,1,5.052341597796191,0,0,0,0,1.536063791228706,0,-1.6537300275482105,1.8462699724517895
|
|
USDJPY,2015-04-24 00:00:00,0,5.190566037735917,0,0,0,0,1.1160862354892205,0,-1.6579332075471716,1.8420667924528284
|
|
USDJPY,2015-04-24 01:00:00,0,5.362573099415271,0,0,0,0,0.968813559322034,0,-1.66322553606238,1.83677446393762
|
|
USDJPY,2015-04-24 02:00:00,0,5.42603550295865,0,0,0,0,1.0347028320702034,0,-1.6650992110453666,1.8349007889546334
|
|
USDJPY,2015-06-05 02:00:00,0,6.157621519584766,0,0,0,0,2.028518288902666,0,1.835639075035393,-1.664360924964607
|
|
USDJPY,2015-06-05 03:00:00,0,5.93900773782435,0,0,0,0,1.5802553191489361,0,1.8413660446062805,-1.6586339553937195
|
|
USDJPY,2015-06-05 04:00:00,0,6.143126177024551,0,0,0,0,1.3875802997858673,0,1.835903389830507,-1.664096610169493
|
|
USDJPY,2015-06-05 05:00:00,0,6.820700470465367,0,0,0,0,1.3170146388288937,0,1.8179033978044925,-1.6820966021955075
|
|
USDJPY,2015-06-05 06:00:00,0,7.130434782608814,0,0,0,0,1.5338345864661653,0,1.8032110671936727,-1.6967889328063273
|
|
USDJPY,2015-06-05 07:00:00,0,7.602649006622714,0,0,0,0,1.3730359858084136,0,1.7902528597230531,-1.7097471402769469
|
|
USDJPY,2015-06-05 10:00:00,0,7.9873497786212635,0,0,0,0,1.790794979079498,0,1.7791506641366188,-1.7208493358633812
|
|
USDJPY,2015-06-05 14:00:00,0,7.892500000000107,0,0,0,0,1.2920447074293229,0,1.7817067499999972,-1.7182932500000028
|
|
USDJPY,2015-06-05 15:00:00,0,4.860662047729057,0,0,1,0,2.388368273596754,0,-1.635404464973057,1.864595535026943
|
|
USDJPY,2015-06-05 16:00:00,0,4.484375000000023,0,0,0,0,2.293515965489638,0,-1.6249649147727279,1.8750350852272721
|
|
USDJPY,2015-06-05 17:00:00,0,4.277777777777806,0,0,1,0,1.7512219787628518,0,-1.6191754742547433,1.8808245257452567
|
|
USDJPY,2015-06-05 18:00:00,0,4.12006525285484,0,0,0,0,1.4437218609304652,0,-1.614729657422513,1.885270342577487
|
|
USDJPY,2015-06-16 07:00:00,-1,5.841849148418481,0,0,0,0,0.9606868504292815,0,-1.710461557177613,1.789538442822387
|
|
USDJPY,2015-06-16 08:00:00,-1,6.128908742820711,0,0,0,0,1.0484893696381947,0,-1.7208158264199096,1.7791841735800904
|
|
USDJPY,2015-06-16 09:00:00,-1,6.3267457180501285,0,0,0,0,0.9061705804615228,0,-1.727995256916996,1.772004743083004
|
|
USDJPY,2015-06-16 10:00:00,-1,5.899262899262908,0,0,0,0,0.8746359930110658,0,-1.7123734643734625,-1.7123734643734625
|
|
USDJPY,2015-06-16 11:00:00,-1,5.874006116207993,0,0,0,0,0.9536731232705525,0,-1.7116337614678891,1.7883662385321109
|
|
USDJPY,2015-06-16 12:00:00,-1,5.792521109770814,0,0,0,0,0.7572959779263504,0,-1.708630398069962,1.791369601930038
|
|
USDJPY,2015-06-16 13:00:00,-1,5.669421487603308,0,0,0,0,0.7654210819854992,0,-1.7041834710743782,1.7958165289256218
|
|
USDJPY,2015-06-16 14:00:00,-1,5.60981308411215,0,0,0,0,0.8565568826155145,0,-1.7019434579439232,-1.7019434579439232
|
|
USDJPY,2015-06-16 15:00:00,-1,5.160666308436326,0,0,0,0,0.8839076107535024,0,1.8143243417517483,-1.6856756582482517
|
|
USDJPY,2015-06-16 16:00:00,-1,5.0099113197704845,0,0,0,0,0.7230046948356808,0,1.8197965571205024,-1.6802034428794976
|
|
USDJPY,2015-06-16 17:00:00,-1,4.838287153652409,0,0,0,0,0.7083361549400691,0,1.8258950125944597,-1.6741049874055403
|
|
USDJPY,2015-06-16 18:00:00,-1,6.0784810126582425,0,0,0,0,0.6783738695232242,0,1.7813341772151916,-1.7186658227848084
|
|
USDJPY,2015-06-16 19:00:00,-1,6.419786096256649,0,0,0,0,0.8029238927905977,0,1.769046791443854,-1.730953208556146
|
|
USDJPY,2015-06-16 20:00:00,-1,6.600687285223314,0,0,0,0,0.5685226235493546,0,1.7625638487972553,-1.7374361512027447
|
|
USDJPY,2015-06-16 21:00:00,-1,6.600687285223314,0,0,0,0,0.703227931488801,0,1.76260810996564,-1.73739189003436
|
|
USDJPY,2015-06-16 22:00:00,-1,6.816181689141138,0,0,0,0,0.6516407026847862,0,1.7548141944641649,-1.7451858055358351
|
|
USDJPY,2015-06-16 23:00:00,-1,6.964467005076045,0,0,0,0,0.947945205479452,0,1.7495472081218335,-1.7504527918781665
|
|
USDJPY,2015-07-21 06:00:00,1,6.324803149606398,0,0,0,0,1.069266290405336,0,-1.8427933070866171,1.6572066929133829
|
|
USDJPY,2015-07-21 08:00:00,1,6.75000000000006,0,0,0,0,1.401087966034231,0,-1.8659500000000007,1.6340499999999993
|
|
USDJPY,2015-07-21 09:00:00,1,6.611111111111196,0,0,0,0,0.9338892197736748,0,-1.8583395061728416,1.6416604938271584
|
|
USDJPY,2015-07-21 10:00:00,1,6.387673956262469,0,0,0,0,0.8870331005162466,0,-1.8461840954274353,1.6538159045725647
|
|
USDJPY,2015-08-19 03:00:00,-1,5.387715930901905,0,0,0,0,0.9117423005767766,0,-1.8341270633397215,1.6658729366602785
|
|
USDJPY,2015-08-19 04:00:00,-1,5.117593436645243,0,0,0,0,0.8291025384769138,0,-1.8173239744758367,1.6826760255241633
|
|
USDJPY,2015-08-19 05:00:00,-1,5.811594202898362,0,0,0,0,0.9294527896995708,0,-1.8603130434782527,-1.8603130434782527
|
|
USDJPY,2015-08-19 06:00:00,-1,5.934460887949038,0,0,0,0,1.250519584332534,0,1.6323002114165006,-1.8676997885834994
|
|
USDJPY,2015-08-19 07:00:00,-1,5.811594202898362,0,0,0,0,1.184331015770731,0,-1.8603913043478177,1.6396086956521823
|
|
USDJPY,2015-08-19 08:00:00,-1,5.86624869383471,0,0,0,0,1.3959668594653745,0,-1.8636810867293543,-1.8636810867293543
|
|
USDJPY,2015-08-19 09:00:00,-1,5.775720164608865,0,0,0,0,1.0072815533980584,0,-1.8579275720164525,-1.8579275720164525
|
|
USDJPY,2015-08-19 10:00:00,-1,5.716904276985528,0,0,0,0,0.8954740620820723,0,-1.8542826883910286,-1.8542826883910286
|
|
USDJPY,2015-08-19 11:00:00,-1,5.642211055276142,0,0,0,0,1.0283475070868768,0,-1.8496116582914457,-1.8496116582914457
|
|
USDJPY,2015-08-19 12:00:00,0,5.108280254776939,0,0,0,0,1.0804827148171672,0,-1.8166547770700585,-1.8166547770700585
|
|
USDJPY,2015-08-19 15:00:00,0,3.8332175121611187,1,0,0,0,1.081044236929998,0,-1.7419986101459335,1.7580013898540665
|
|
USDJPY,2015-08-19 16:00:00,0,3.5888093689003946,0,0,0,0,1.0536532433084158,0,-1.7265121665582315,1.7734878334417685
|
|
USDJPY,2015-08-19 17:00:00,0,3.4175960346963516,0,0,0,0,0.9614027697330314,0,-1.7156000000000013,1.7843999999999987
|
|
USDJPY,2015-08-19 18:00:00,0,3.193977996525715,0,0,0,0,1.1901206203331418,0,-1.7012060220034755,1.7987939779965245
|
|
USDJPY,2015-08-19 19:00:00,0,3.166475315728994,0,0,0,0,1.1583959369378902,0,-1.699410792192883,1.800589207807117
|
|
USDJPY,2015-08-19 20:00:00,0,2.6724806201549884,0,0,0,1,2.1937106918238993,0,1.8320257751937978,-1.6679742248062022
|
|
USDJPY,2015-08-19 21:00:00,0,2.5095541401273245,0,0,0,1,2.930334613274822,0,1.8423681528662426,-1.6576318471337574
|
|
USDJPY,2015-08-19 22:00:00,0,2.422485726833498,0,0,0,0,2.061521709541309,0,1.8477818181818182,-1.6522181818181818
|
|
USDJPY,2015-10-02 18:00:00,-1,3.3885350318471286,0,0,0,0,1.3700362882322448,0,1.9112679405520163,-1.5887320594479837
|
|
USDJPY,2015-10-02 19:00:00,0,3.0392763627707677,1,0,0,0,1.6680161943319838,0,1.920165008331349,-1.579834991668651
|
|
USDJPY,2015-10-07 21:00:00,0,5.771744595273947,0,0,0,0,0.8776191490872931,0,-1.6688122674710906,1.8311877325289094
|
|
USDJPY,2015-10-07 22:00:00,0,5.99164926931098,0,0,0,0,0.7616388546198298,0,-1.6753200417536525,1.8246799582463475
|
|
USDJPY,2015-10-07 23:00:00,0,6.449438202247081,0,0,0,0,0.7775491540923639,0,-1.6887577528089872,1.8112422471910128
|
|
USDJPY,2015-10-08 00:00:00,0,6.870137642130318,0,0,0,0,0.8480865867800541,0,-1.701055415918609,1.798944584081391
|
|
USDJPY,2015-10-08 01:00:00,0,7.099567099566896,0,0,0,0,0.7360345759049163,0,-1.7077593073593031,1.7922406926406969
|
|
USDJPY,2015-10-08 02:00:00,0,7.068965517241218,0,0,0,0,0.5225417110401136,0,-1.7067775862068935,-1.7067775862068935
|
|
USDJPY,2015-10-08 03:00:00,0,6.748971193415494,0,0,0,0,0.8555116381203338,0,-1.697545679012343,1.802454320987657
|
|
USDJPY,2015-10-08 04:00:00,0,6.427771556550842,0,0,0,0,1.1020193679153216,0,-1.688049944008957,1.811950055991043
|
|
USDJPY,2015-10-08 05:00:00,0,6.526435474701426,0,0,0,0,0.8867846166625135,0,-1.6909014212620792,1.8090985787379208
|
|
USDJPY,2015-10-08 06:00:00,0,6.639676113360217,0,0,0,0,0.9996406109613657,0,-1.694160323886638,1.805839676113362
|
|
USDJPY,2015-10-08 07:00:00,0,7.025703794369524,0,0,0,0,0.8917480893876366,0,-1.7053938800489579,1.7946061199510421
|
|
USDJPY,2015-11-25 13:00:00,0,7.820312499999982,0,0,0,0,1.2897402467154748,0,1.8083312499999986,-1.6916687500000014
|
|
USDJPY,2015-11-25 14:00:00,0,7.785555555555617,0,0,0,0,1.001310861423221,0,-1.6908511111111144,-1.6908511111111144
|
|
USDJPY,2015-11-25 15:00:00,0,7.27622014537911,0,0,0,0,1.0526389374344636,0,-1.6786112149532748,1.8213887850467252
|
|
USDJPY,2015-11-25 16:00:00,0,7.450292397660917,0,0,0,0,0.8562888289766734,0,-1.6828901648059584,1.8171098351940416
|
|
USDJPY,2015-11-25 20:00:00,-1,5.152117093570384,0,0,0,0,0.6776703607639708,0,-1.6795820177731355,1.8204179822268645
|
|
USDJPY,2015-11-25 21:00:00,-1,5.1548117154812605,0,0,0,0,0.4891101431238332,0,-1.6797682008368249,1.8202317991631751
|
|
USDJPY,2015-11-25 22:00:00,-1,5.1819137749738164,0,0,0,0,0.6442482472085173,0,-1.6806765509989539,1.8193234490010461
|
|
USDJPY,2015-11-25 23:00:00,-1,5.3074851911686665,0,0,0,0,1.8906882591093117,0,-1.6849266558966132,1.8150733441033868
|
|
USDJPY,2015-11-26 00:00:00,-1,5.418361737218363,0,0,0,0,1.1038567095189946,0,-1.6888714678394778,1.8111285321605222
|
|
USDJPY,2015-11-26 01:00:00,-1,6.2104599873977575,0,0,0,0,0.8818110028954989,0,-1.7164486452426033,1.7835513547573967
|
|
USDJPY,2015-11-26 02:00:00,-1,6.387556707712399,0,0,0,0,0.9664596273291925,0,-1.7224974724562614,1.7775025275437386
|
|
USDJPY,2016-01-13 21:00:00,0,5.780173913043507,0,0,0,0,1.9714791502753737,0,-1.6146928695652167,1.8853071304347833
|
|
USDJPY,2016-01-13 22:00:00,0,5.6969489201234405,0,0,0,0,1.6979382460293972,0,-1.6129550908467598,-1.6129550908467598
|
|
USDJPY,2016-01-13 23:00:00,0,5.899183528576543,0,0,0,0,1.3976359338061466,0,-1.616947958821441,-1.616947958821441
|
|
USDJPY,2016-01-14 00:00:00,0,6.189199255121066,0,0,0,0,1.437475345167653,0,-1.6226650279329602,-1.6226650279329602
|
|
USDJPY,2016-01-14 01:00:00,0,5.969109195402345,0,0,0,0,1.670164110842077,0,1.881913218390805,-1.618086781609195
|
|
USDJPY,2016-01-14 02:00:00,0,5.570901776734879,0,0,0,0,1.4405129037493913,0,1.889723365739189,-1.610276634260811
|
|
USDJPY,2016-01-14 03:00:00,0,5.500827540549515,0,0,0,0,1.7458980433447397,0,1.8910901026150286,-1.6089098973849714
|
|
USDJPY,2016-01-14 04:00:00,-1,5.489924017178778,0,0,0,0,1.5383682870650988,0,1.8913411298315164,-1.6086588701684836
|
|
USDJPY,2016-01-14 05:00:00,-1,5.468246133596604,0,0,0,0,1.515047782056768,0,1.8917545245146434,-1.6082454754853566
|
|
USDJPY,2016-01-14 06:00:00,-1,5.257197089528657,0,0,0,0,1.2781725888324873,0,1.8960075925340087,-1.6039924074659913
|
|
USDJPY,2016-01-14 07:00:00,-1,5.283942766295743,0,0,0,0,1.4445383477709697,0,1.8952710969793327,-1.6047289030206673
|
|
USDJPY,2016-01-14 08:00:00,-1,5.217582417582443,0,0,0,0,1.4373725934314836,0,-1.6036501098901095,1.8963498901098905
|
|
USDJPY,2016-01-14 13:00:00,0,4.327613941018783,0,0,0,0,1.6759857936435663,0,1.9116941554959785,-1.5883058445040215
|
|
USDJPY,2016-01-14 14:00:00,0,4.111563932756019,0,0,0,0,1.502113201292782,0,-1.584044931227713,-1.584044931227713
|
|
USDJPY,2016-01-14 15:00:00,0,4.225654450261809,0,0,0,0,1.2028649114662775,0,-1.5863030366492148,-1.5863030366492148
|
|
USDJPY,2016-01-14 16:00:00,0,4.109470468431811,0,0,0,0,1.2512570965125709,0,1.916252342158859,-1.583747657841141
|
|
USDJPY,2016-01-14 17:00:00,0,3.6446150372544994,0,0,0,0,1.3476032273374465,0,-1.5746358997516374,1.9253641002483626
|
|
USDJPY,2016-01-14 18:00:00,0,3.5934995547640622,0,0,0,0,1.465324384787472,0,-1.5735673196794304,1.9264326803205696
|
|
USDJPY,2016-01-14 19:00:00,0,3.591900311526521,0,0,0,0,1.6288695957204244,0,-1.573578193146418,1.926421806853582
|
|
USDJPY,2016-01-14 20:00:00,0,3.635585585585629,0,0,0,0,1.4429913427887273,0,-1.5745260360360365,1.9254739639639635
|
|
USDJPY,2016-01-15 15:00:00,0,4.2691082802547315,0,0,0,0,1.7089992705086545,0,1.9131294055201709,-1.5868705944798291
|
|
USDJPY,2016-01-15 16:00:00,0,4.066228513650123,0,0,0,0,1.5046228710462286,0,1.9172421638018207,-1.5827578361981793
|
|
USDJPY,2016-01-15 17:00:00,0,4.021499999999989,0,0,0,0,1.3746006759572202,0,1.9181805000000003,-1.5818194999999997
|
|
USDJPY,2016-01-29 05:00:00,0,2.7805255023183766,0,0,0,0,2.8022549869904596,0,-1.5650816074188565,1.9349183925811435
|
|
USDJPY,2016-01-29 06:00:00,0,2.3160605085291093,0,0,1,0,3.3520661157024794,0,1.9459136787898295,-1.5540863212101705
|
|
USDJPY,2016-01-29 07:00:00,0,2.163559831629567,0,0,1,0,1.849713562978945,0,1.9492556825015033,-1.5507443174984967
|
|
USDJPY,2016-02-09 19:00:00,-1,6.762418062636573,0,0,0,0,1.560554107804142,0,-1.5468376984705026,1.9531623015294974
|
|
USDJPY,2016-02-09 20:00:00,-1,6.8705046618321886,0,0,0,0,1.3793242969856363,0,-1.5475780375906467,1.9524219624093533
|
|
USDJPY,2016-02-09 21:00:00,-1,7.025423728813576,0,0,0,0,1.5164820587650063,0,-1.5487262711864407,1.9512737288135593
|
|
USDJPY,2016-02-09 22:00:00,-1,7.098470948012261,0,0,0,0,1.4427448177269477,0,-1.5492461773700308,1.9507538226299692
|
|
USDJPY,2016-03-08 12:00:00,0,6.595943837753594,0,0,0,0,0.729770790673096,0,-1.5986159126365065,1.9013840873634935
|
|
USDJPY,2016-03-08 13:00:00,0,6.526705773386947,0,0,0,0,0.7417137412373239,0,-1.5976559431923445,1.9023440568076555
|
|
USDJPY,2016-03-08 14:00:00,0,6.35598316295857,0,0,0,0,0.9005346263831904,0,-1.595125917017439,1.904874082982561
|
|
USDJPY,2016-03-08 15:00:00,0,6.435312024353177,0,0,0,0,0.7438501901506763,0,-1.5962859056316596,1.9037140943683404
|
|
USDJPY,2016-03-08 16:00:00,0,6.86140863356058,1,0,0,0,0.9345989723939737,0,-1.6024621876014284,1.8975378123985716
|
|
USDJPY,2016-03-08 17:00:00,0,6.836998706338965,0,0,0,0,0.9085190039318479,0,1.898175808538163,-1.601824191461837
|
|
USDJPY,2016-03-08 18:00:00,0,6.797427652733112,0,0,0,0,0.958459687123947,0,-1.6013581993569128,-1.6013581993569128
|
|
USDJPY,2016-03-08 19:00:00,0,6.944809461235215,0,0,0,0,1.1850510372077707,0,1.8964754270696456,-1.6035245729303544
|
|
USDJPY,2016-03-23 16:00:00,-1,7.102987070887343,0,0,0,0,0.9025559895189598,0,-1.640634150691041,1.859365849308959
|
|
USDJPY,2016-03-23 17:00:00,-1,7.338553661907111,0,0,0,0,0.621606648199446,0,-1.6452608014739776,1.8547391985260224
|
|
USDJPY,2016-04-01 14:00:00,0,3.5855646100116254,0,0,0,0,1.1076363636363635,0,-1.6218157547535896,-1.6218157547535896
|
|
USDJPY,2016-04-01 15:00:00,0,2.964388835418666,1,0,0,0,1.6816948030453491,0,-1.6006535771575237,-1.6006535771575237
|
|
USDJPY,2016-04-01 16:00:00,-1,2.8274173806609393,1,0,0,0,1.3279595765158807,0,-1.59602423500612,-1.59602423500612
|
|
USDJPY,2016-04-01 17:00:00,-1,2.74021352313167,0,0,0,0,1.2713321410027116,0,-1.5933325029655994,1.9066674970344006
|
|
USDJPY,2016-04-05 19:00:00,0,7.236587095249255,0,0,0,0,1.6998508204873197,0,-1.572954195225714,1.927045804774286
|
|
USDJPY,2016-04-05 20:00:00,0,7.192389006342431,0,0,0,0,1.339639243290805,0,-1.5725125675358227,1.9274874324641773
|
|
USDJPY,2016-04-21 05:00:00,-1,6.896054306321522,0,0,0,0,0.7694040356640075,0,-1.6303098854476012,1.8696901145523988
|
|
USDJPY,2016-04-21 06:00:00,-1,6.832282471626687,0,0,0,0,0.9719049794426678,0,-1.629233123160991,1.870766876839009
|
|
USDJPY,2016-04-21 07:00:00,-1,7.08544027898864,0,0,0,0,0.9603299769501396,0,-1.633904446381865,1.866095553618135
|
|
USDJPY,2016-04-21 08:00:00,-1,7.652542372881381,0,0,0,0,1.0190091598542304,0,-1.6445638418079098,1.8554361581920902
|
|
USDJPY,2016-04-21 10:00:00,-1,7.991150442477862,0,0,0,0,1.0141414141414142,0,-1.6509563421828903,1.8490436578171097
|
|
USDJPY,2016-04-21 11:00:00,0,7.908503232222805,0,0,0,0,0.9964946719012899,0,-1.6528457483838879,1.8471542516161121
|
|
USDJPY,2016-04-21 15:00:00,0,7.602294455066889,0,0,0,0,1.57841322087362,0,-1.646743021032503,1.853256978967497
|
|
USDJPY,2016-04-21 16:00:00,0,6.702064896755127,0,0,0,0,1.3337827967863363,0,1.8708743362831877,-1.6291256637168123
|
|
USDJPY,2016-04-21 17:00:00,0,6.338780390593844,0,0,0,0,1.1170763585180716,0,1.8778400956556411,-1.6221599043443589
|
|
USDJPY,2016-04-21 18:00:00,0,6.454545454545477,0,0,0,0,0.9677462171489248,0,1.875663636363637,-1.624336363636363
|
|
USDJPY,2016-04-21 19:00:00,0,6.239309533150259,0,0,0,0,0.8328123519939377,0,1.8797164378187534,-1.6202835621812466
|
|
USDJPY,2016-04-21 20:00:00,0,6.326173428798722,0,0,0,0,1.0602678571428572,0,1.8780463007159915,-1.6219536992840085
|
|
USDJPY,2016-04-21 21:00:00,0,6.465040650406502,0,0,0,0,0.7923286427598729,0,-1.6246569105691047,-1.6246569105691047
|
|
USDJPY,2016-04-21 22:00:00,0,6.467669784465203,0,0,0,0,0.797798066595059,0,1.8753664091093956,-1.6246335908906044
|
|
USDJPY,2016-08-26 20:00:00,0,2.2783990582695712,0,0,1,0,1.8740112181792032,0,1.9162397881106528,-1.5837602118893472
|
|
USDJPY,2016-09-21 06:00:00,-1,4.953763851738558,1,0,0,0,2.9261378413524057,0,-1.6090277416889567,-1.6090277416889567
|
|
USDJPY,2016-09-21 07:00:00,0,3.1066379103761856,1,0,1,0,4.266598308126121,0,-1.5688465851905105,1.9311534148094895
|
|
USDJPY,2016-09-21 08:00:00,0,2.9584664536740792,0,0,0,0,2.3413841151881094,0,-1.5655265175718849,1.9344734824281151
|
|
USDJPY,2016-09-21 09:00:00,0,2.721242653232528,0,1,0,0,1.6344143661216832,0,-1.5600883291351801,1.9399116708648199
|
|
USDJPY,2016-09-30 09:00:00,0,6.597181444509635,0,0,0,0,1.4463880790411403,0,1.9170785672342925,-1.5829214327657075
|
|
USDJPY,2016-10-07 23:00:00,1,5.188866799204761,0,0,0,0,1.1168153143354362,0,-1.5820914512922468,-1.5820914512922468
|
|
USDJPY,2016-10-10 00:00:00,1,4.908651262761936,0,0,0,0,0.7400340715502556,0,1.922420741536808,-1.577579258463192
|
|
USDJPY,2016-10-10 01:00:00,1,4.886333244182922,0,0,0,0,1.1316634553628773,0,1.9228154051885529,-1.5771845948114471
|
|
USDJPY,2016-10-10 02:00:00,1,4.850013273161645,0,0,0,0,1.0183293689659998,0,1.9234062118396602,-1.5765937881603398
|
|
USDJPY,2016-10-10 03:00:00,1,4.82312565997884,0,0,0,0,0.601037851037851,0,1.9238855332629359,-1.5761144667370641
|
|
USDJPY,2016-10-10 04:00:00,1,4.766579634464744,0,0,0,0,0.8732216250395194,0,1.9246843864229768,-1.5753156135770232
|
|
USDJPY,2016-10-10 05:00:00,1,5.591424196018361,0,0,0,0,0.6835187057633973,0,1.9117103828483923,-1.5882896171516077
|
|
USDJPY,2016-10-10 06:00:00,1,6.230716723549513,1,0,0,0,0.9762817441303306,0,1.9017075767918086,-1.5982924232081914
|
|
USDJPY,2016-10-10 07:00:00,1,6.766493699036386,1,0,0,0,0.7701602959309495,0,1.893223276501111,-1.606776723498889
|
|
USDJPY,2016-10-10 08:00:00,1,7.4789020893077085,0,0,0,0,0.6640772622296872,0,1.8819251126587457,-1.6180748873412543
|
|
USDJPY,2016-10-19 10:00:00,1,6.1218026796588925,0,0,0,0,0.803109468586721,0,-1.6765364190012155,1.8234635809987845
|
|
USDJPY,2016-10-19 11:00:00,1,5.773693279724279,0,0,0,0,0.8540325784664283,0,-1.6663547386559436,1.8336452613440564
|
|
USDJPY,2016-10-19 12:00:00,1,5.216398546964162,0,0,0,0,0.915129151291513,0,1.8498127659574484,-1.6501872340425516
|
|
USDJPY,2017-01-11 20:00:00,0,2.5983606557377086,0,0,0,0,3.6173012809264784,0,-1.547127049180328,1.952872950819672
|
|
USDJPY,2017-01-26 05:00:00,-1,5.4010526315789695,0,0,0,0,0.8458480234040957,0,1.9164745263157887,-1.5835254736842113
|
|
USDJPY,2017-01-26 06:00:00,-1,5.82902584493044,0,0,0,0,0.7832179782961634,0,1.9099244532803175,-1.5900755467196825
|
|
USDJPY,2017-01-26 07:00:00,-1,6.163363363363367,0,0,0,0,0.8724916061528851,0,1.9047108708708704,-1.5952891291291296
|
|
USDJPY,2017-01-26 08:00:00,-1,6.159663865546205,0,0,0,0,1.0702659785629218,0,1.904548739495798,-1.595451260504202
|
|
USDJPY,2017-01-26 09:00:00,-1,6.240194588020674,0,0,0,0,1.0283376084035667,0,1.903150988142292,-1.596849011857708
|
|
USDJPY,2017-01-26 10:00:00,-1,6.358116480793045,0,0,0,0,0.978705636743215,0,1.9014023543990084,-1.5985976456009916
|
|
USDJPY,2017-01-26 11:00:00,-1,5.840637450199186,0,0,0,0,1.1620959271793674,0,1.9090422310756971,-1.5909577689243029
|
|
USDJPY,2017-01-26 12:00:00,-1,6.185654008438824,0,0,0,0,1.3066425288956969,0,1.9035569620253159,-1.5964430379746841
|
|
USDJPY,2017-01-26 13:00:00,-1,6.11743666169895,0,0,0,0,1.099030890369473,0,1.9046522801788373,-1.5953477198211627
|
|
USDJPY,2017-02-02 18:00:00,0,6.39036029587207,0,0,0,0,0.8801782547405756,0,1.9248576473395373,-1.5751423526604627
|
|
USDJPY,2017-02-02 19:00:00,0,6.4581625271280245,0,0,0,0,0.942972847374361,0,1.9238767301663855,-1.5761232698336145
|
|
USDJPY,2017-02-02 20:00:00,0,6.434887073522325,0,0,0,0,0.8781633580845583,0,1.924119461797213,-1.575880538202787
|
|
USDJPY,2017-02-02 21:00:00,0,6.754602774274888,0,0,0,0,0.8917077754287056,0,1.9204340983606558,-1.5795659016393442
|
|
USDJPY,2017-02-02 22:00:00,0,6.938341968911906,0,0,0,0,0.7435064935064936,0,1.918221865284974,-1.581778134715026
|
|
USDJPY,2017-02-08 22:00:00,-1,4.371976123154188,0,0,0,0,0.8243335611756665,0,1.901432610744582,-1.598567389255418
|
|
USDJPY,2017-02-08 23:00:00,-1,4.42198919605969,0,0,0,0,1.0147914242978229,0,1.9004198284080087,-1.5995801715919913
|
|
USDJPY,2017-02-09 00:00:00,-1,4.441749122246993,0,0,0,0,1.2616380383370676,0,1.9000499202042782,-1.5999500797957218
|
|
USDJPY,2017-02-09 01:00:00,-1,4.558139534883661,0,0,0,0,0.839280205655527,0,1.8973143792990514,-1.6026856207009486
|
|
USDJPY,2017-02-09 02:00:00,-1,4.391290627958291,0,0,0,0,0.7058241758241758,0,1.9010431050804681,-1.5989568949195319
|
|
USDJPY,2017-02-09 03:00:00,-1,4.315038759689891,0,0,0,0,0.7137191854233655,0,1.9025695503875977,-1.5974304496124023
|
|
USDJPY,2017-02-09 04:00:00,0,4.4832474226803924,0,0,0,0,0.8803693857562613,0,1.898821134020619,-1.601178865979381
|
|
USDJPY,2017-02-09 05:00:00,0,4.573118632928021,0,0,0,0,0.8210372534696859,0,1.8968499507065397,-1.6031500492934603
|
|
USDJPY,2017-02-09 06:00:00,-1,4.949748743718588,0,0,0,0,0.8320029360491789,0,1.8872904522613065,-1.6127095477386935
|
|
USDJPY,2017-02-09 07:00:00,-1,5.15514018691589,0,0,0,0,0.8534819868541476,0,1.8825810841121493,-1.6174189158878507
|
|
USDJPY,2017-02-09 08:00:00,-1,5.203773584905674,0,0,0,0,0.5801236329053733,0,1.8813613584905657,-1.6186386415094343
|
|
USDJPY,2017-02-09 09:00:00,-1,5.249333840883143,0,0,0,0,0.7879296898434219,0,1.8802512371526454,-1.6197487628473546
|
|
USDJPY,2017-02-09 10:00:00,-1,5.781970649895197,0,0,0,0,0.7983991995997999,0,1.868167547169811,-1.631832452830189
|
|
USDJPY,2017-02-09 11:00:00,-1,5.714877745545003,0,0,0,0,0.6808613305989505,0,1.869764608371321,-1.630235391628679
|
|
USDJPY,2017-02-09 12:00:00,-1,5.750625521267729,0,0,0,0,0.6333379367490678,0,1.868907923269391,-1.631092076730609
|
|
USDJPY,2017-02-09 13:00:00,-1,5.698347107437976,0,0,0,0,0.8549484309852974,0,1.8699978512396702,-1.6300021487603298
|
|
USDJPY,2017-02-09 14:00:00,-1,5.910844406343728,0,0,0,0,0.8580157113762001,0,1.865159537076726,-1.634840462923274
|
|
USDJPY,2017-02-15 09:00:00,1,7.894217839533884,0,1,0,0,0.828176999876741,0,1.8563264903630645,-1.6436735096369355
|
|
USDJPY,2017-02-15 15:00:00,1,6.939322301024413,0,0,0,0,1.0130950692573157,0,-1.6267104806934596,1.8732895193065404
|
|
USDJPY,2017-02-15 16:00:00,1,6.593785099213738,0,0,0,0,0.896918980600989,0,-1.6201850992137774,1.8798149007862226
|
|
USDJPY,2017-02-15 17:00:00,1,6.1089143253554905,0,0,0,0,0.99968747558403,0,-1.6113444328824138,1.8886555671175862
|
|
USDJPY,2017-02-23 00:00:00,-1,3.8257861635220203,0,0,0,0,0.8952761809547614,0,-1.5997654088050317,1.9002345911949683
|
|
USDJPY,2017-02-23 01:00:00,-1,3.8931200000000166,0,0,0,0,0.7947248946059885,0,-1.6016126720000003,1.8983873279999997
|
|
USDJPY,2017-02-23 02:00:00,-1,3.977116704805494,0,0,0,0,0.8951578433168468,0,-1.6036613272311213,1.8963386727688787
|
|
USDJPY,2017-02-23 03:00:00,-1,3.9667427453537556,0,0,0,0,0.8651989185013519,0,-1.6033215520052166,1.8966784479947834
|
|
USDJPY,2017-02-23 04:00:00,-1,3.928317726832407,0,0,0,0,0.7654092416878809,0,-1.6024111075234095,1.8975888924765905
|
|
USDJPY,2017-02-23 05:00:00,-1,3.9993425378040732,0,0,0,0,0.8734093694033368,0,-1.604240631163708,1.895759368836292
|
|
USDJPY,2017-02-23 06:00:00,0,4.176450394781995,0,0,0,0,0.8353913883818318,0,-1.608765533813937,1.891234466186063
|
|
USDJPY,2017-02-23 07:00:00,0,4.387306166606524,0,0,0,0,1.159325396825397,0,-1.614361774251712,1.885638225748288
|
|
USDJPY,2017-02-23 09:00:00,0,4.554848371396445,0,0,0,0,0.9696299572460563,0,-1.618707001123174,1.881292998876826
|
|
USDJPY,2017-02-23 10:00:00,0,4.41276750090675,0,0,0,0,0.7987168270632837,0,-1.6149137468262595,1.8850862531737405
|
|
USDJPY,2017-02-23 18:00:00,0,4.615326251896795,0,0,0,0,0.7960604341772805,0,-1.6196946889226096,1.8803053110773904
|
|
USDJPY,2017-02-23 20:00:00,0,4.4645871559632875,0,0,0,0,0.8482857383539719,0,-1.615890201834862,1.884109798165138
|
|
USDJPY,2017-02-24 03:00:00,0,6.209840810419718,0,0,0,0,0.8368831168831169,0,-1.6143299565846607,1.8856700434153393
|
|
USDJPY,2017-02-28 03:00:00,-1,4.680180180180095,0,0,0,0,0.842964151952916,0,-1.6013774774774754,1.8986225225225246
|
|
USDJPY,2017-02-28 04:00:00,-1,4.641352903637446,0,0,0,0,0.6851452282157676,0,-1.6005739629865967,1.8994260370134033
|
|
USDJPY,2017-02-28 05:00:00,-1,4.762933857236349,0,0,0,0,0.9544290834613415,0,-1.6032580222658792,1.8967419777341208
|
|
USDJPY,2017-02-28 06:00:00,-1,5.086013986013919,0,0,0,0,0.8231733679204496,0,-1.6101927272727257,1.8898072727272743
|
|
USDJPY,2017-02-28 07:00:00,-1,5.65332296929647,0,0,0,0,1.1859592168002435,0,-1.6224023319082765,1.8775976680917235
|
|
USDJPY,2017-02-28 08:00:00,-1,5.679812573213518,0,0,0,0,1.1748946743005293,0,-1.6228523233112049,1.8771476766887951
|
|
USDJPY,2017-02-28 20:00:00,-1,4.2820258192651535,1,0,0,0,1.06746472851646,0,1.8960997020854027,-1.6039002979145973
|
|
USDJPY,2017-02-28 21:00:00,-1,4.082044809088055,0,0,0,0,1.17439617963082,0,1.900875228778795,-1.599124771221205
|
|
USDJPY,2017-03-13 11:00:00,1,7.514608859566369,0,0,0,0,1.3617793201356574,0,1.8487617342130076,-1.6512382657869924
|
|
USDJPY,2017-03-13 12:00:00,1,7.789936492427817,0,0,0,0,1.4163431151241535,0,1.8433381533952145,-1.6566618466047855
|
|
USDJPY,2017-03-13 13:00:00,1,7.666346153845975,0,0,0,0,1.475583262491735,0,1.8456715384615414,-1.6543284615384586
|
|
USDJPY,2017-03-13 14:00:00,1,7.5573459715638025,0,0,0,0,1.129171509214677,0,-1.6523054028435988,-1.6523054028435988
|
|
USDJPY,2017-03-13 15:00:00,1,7.560929350402822,0,0,0,0,0.9875209536226486,0,1.847744523470843,-1.652255476529157
|
|
USDJPY,2017-03-13 16:00:00,1,7.53235710911648,0,0,0,0,0.8301388729484678,0,1.8483542749173392,-1.6516457250826608
|
|
USDJPY,2017-03-14 21:00:00,1,6.87884615384615,0,0,0,0,0.9166217430368374,0,-1.6544173076923068,1.8455826923076932
|
|
USDJPY,2017-03-20 16:00:00,-1,7.898747390396636,0,0,0,0,0.8614019958112603,0,-1.664805427974947,1.835194572025053
|
|
USDJPY,2017-03-20 17:00:00,-1,7.639575971731436,0,0,0,0,0.6904894018421929,0,-1.6591491166077732,1.8408508833922268
|
|
USDJPY,2017-03-20 18:00:00,-1,7.335918565196278,0,0,0,0,0.7560281766458954,0,-1.65295356277266,1.84704643722734
|
|
USDJPY,2017-03-27 20:00:00,-1,7.901275195392804,0,0,0,0,1.0726781170483461,0,-1.6273234060057584,-1.6273234060057584
|
|
USDJPY,2017-03-27 21:00:00,-1,7.956917978458937,0,0,0,0,0.9177428191281208,0,-1.628240927920463,-1.628240927920463
|
|
USDJPY,2017-03-28 22:00:00,-1,6.373134328358221,0,0,0,0,1.4190403985703455,0,-1.616074626865672,1.883925373134328
|
|
USDJPY,2017-03-28 23:00:00,-1,6.39221556886231,0,0,0,0,1.350785340314136,0,-1.6164567365269469,1.8835432634730531
|
|
USDJPY,2017-03-29 00:00:00,-1,6.687548942834831,0,0,0,0,0.5348275104372665,0,-1.621757243539547,-1.621757243539547
|
|
USDJPY,2017-03-29 01:00:00,-1,6.713836477987461,0,0,0,0,0.682214948172395,0,-1.6222985849056613,1.8777014150943387
|
|
USDJPY,2017-03-29 02:00:00,-1,6.6073500967118814,0,0,0,0,0.7451842863643258,0,-1.6204747388781449,1.8795252611218551
|
|
USDJPY,2017-03-29 03:00:00,-1,6.450151057401885,0,0,0,0,1.1289624246172878,0,-1.6174836858006056,1.8825163141993944
|
|
USDJPY,2017-03-29 04:00:00,0,6.4795144157815265,0,0,0,0,1.2706033651269961,0,-1.618201213960547,1.881798786039453
|
|
USDJPY,2017-04-06 06:00:00,-1,5.540206873540147,0,0,0,0,1.1587100050787202,0,1.8967867867867874,-1.6032132132132126
|
|
USDJPY,2017-04-06 07:00:00,-1,5.856790123456709,0,0,0,0,0.8823456637387109,0,1.890862222222223,-1.609137777777777
|
|
USDJPY,2017-04-06 08:00:00,-1,6.007235890014414,0,0,0,0,0.9150521609538003,0,1.888172214182345,-1.611827785817655
|
|
USDJPY,2017-04-06 09:00:00,-1,5.881686149486311,0,0,0,0,0.8628495339547271,0,1.8903645766914632,-1.6096354233085368
|
|
USDJPY,2017-04-06 10:00:00,-1,5.649540660088418,0,0,0,0,1.2054402290622763,0,1.894713712146989,-1.605286287853011
|
|
USDJPY,2017-04-06 11:00:00,-1,6.298937784521941,0,0,0,0,1.1327800829875518,0,1.8823957511380884,-1.6176042488619116
|
|
USDJPY,2017-04-06 12:00:00,-1,6.7550854353131875,0,0,0,0,1.0472039473684212,0,1.8738519121236785,-1.6261480878763215
|
|
USDJPY,2017-04-06 13:00:00,-1,6.620414673046186,0,0,0,0,1.0194552529182879,0,-1.6238274322169055,1.8761725677830945
|
|
USDJPY,2017-04-06 14:00:00,-1,7.026661024121796,0,0,0,0,0.9401671474003402,0,-1.631397376216673,1.868602623783327
|
|
USDJPY,2017-04-06 15:00:00,-1,7.020718816067542,0,0,0,0,0.8516848599905078,0,1.8688214799154346,-1.6311785200845654
|
|
USDJPY,2017-04-06 16:00:00,-1,6.935672514619784,0,0,0,0,0.9068736141906873,0,-1.6296245614035076,-1.6296245614035076
|
|
USDJPY,2017-04-06 17:00:00,-1,7.110920770877834,0,0,0,0,0.892416554164145,0,-1.6329250535331894,-1.6329250535331894
|
|
USDJPY,2017-04-06 18:00:00,-1,6.735902636916708,0,0,0,0,0.9556348233195854,0,-1.6260976876267732,1.8739023123732268
|
|
USDJPY,2017-04-06 19:00:00,-1,6.6177760063768885,0,0,0,0,0.8686980609418282,0,-1.6237289756875228,1.8762710243124772
|
|
USDJPY,2017-04-06 20:00:00,-1,6.460700389104929,0,0,0,0,0.8188763329619608,0,-1.6208368871595313,1.8791631128404687
|
|
USDJPY,2017-04-06 21:00:00,-1,6.158753709198716,0,0,0,0,1.0199535219168203,0,-1.615010830860533,1.884989169139467
|
|
USDJPY,2017-04-06 22:00:00,-1,6.265660377358372,0,0,0,0,1.5389297987236132,0,-1.6170706415094325,1.8829293584905675
|
|
USDJPY,2017-04-06 23:00:00,-1,6.570637119113457,0,0,0,0,1.123633622314361,0,-1.6227468144044308,1.8772531855955692
|
|
USDJPY,2017-04-07 00:00:00,-1,6.779910167415157,0,0,0,0,0.5510758303739294,0,-1.6267237239689656,1.8732762760310344
|
|
USDJPY,2017-04-07 01:00:00,-1,7.363192904656197,0,0,0,0,0.5987133666904932,0,-1.6376333481152978,1.8623666518847022
|
|
USDJPY,2017-04-07 02:00:00,-1,7.489400090211814,0,0,0,0,0.5949177877428998,0,-1.6400568335588608,1.8599431664411392
|
|
USDJPY,2017-04-07 18:00:00,0,5.711206896551717,0,0,0,0,1.051329622758194,0,1.9045172413793097,-1.5954827586206903
|
|
USDJPY,2017-04-07 19:00:00,0,5.436694021101959,0,0,0,0,1.070360110803324,0,-1.591206799531067,-1.591206799531067
|
|
USDJPY,2017-04-07 20:00:00,0,5.318233944954083,0,0,0,0,1.5019175455417066,0,-1.5893672018348624,1.9106327981651376
|
|
USDJPY,2017-04-07 21:00:00,0,5.213603147835829,0,0,0,0,1.0451043338683788,0,-1.5874712759977516,-1.5874712759977516
|
|
USDJPY,2017-04-07 22:00:00,0,5.457487496322423,0,0,0,0,1.0776632302405498,0,-1.5916075316269496,-1.5916075316269496
|
|
USDJPY,2017-04-07 23:00:00,0,5.47844063792081,0,0,0,0,1.2361061946902654,0,1.9081970466627287,-1.5918029533372713
|
|
USDJPY,2017-04-10 00:00:00,0,5.616106569785025,0,0,0,0,0.453173546382601,0,1.9058452316076289,-1.5941547683923711
|
|
USDJPY,2017-04-10 01:00:00,0,5.411318553092163,0,0,0,0,1.765354800238521,0,-1.5909060676779467,1.9090939323220533
|
|
USDJPY,2017-04-10 02:00:00,0,5.419222903885454,0,0,0,0,0.8464170692431562,0,-1.5909750511247447,1.9090249488752553
|
|
USDJPY,2017-04-10 03:00:00,0,5.185909980430486,0,1,0,0,0.9960638374007014,0,-1.5872227005870843,1.9127772994129157
|
|
USDJPY,2017-04-10 04:00:00,0,5.078018067341879,0,0,0,0,1.10076726342711,0,-1.5854394744045992,1.9145605255954008
|
|
USDJPY,2017-04-20 01:00:00,0,4.836944127708,0,0,0,0,0.9768879729132931,0,1.884095324971495,-1.615904675028505
|
|
USDJPY,2017-04-20 02:00:00,0,4.877730931391251,0,0,0,0,0.9126331074540174,0,1.8832059793024158,-1.6167940206975842
|
|
USDJPY,2017-04-20 03:00:00,0,4.729096989966483,0,0,0,0,0.7569499035231901,0,1.8866369379412864,-1.6133630620587136
|
|
USDJPY,2017-04-20 04:00:00,0,4.816805450416264,0,0,0,0,0.7876391802485073,0,-1.6155651778955327,-1.6155651778955327
|
|
USDJPY,2017-04-20 05:00:00,0,4.926829268292588,0,0,0,0,0.7158569140416444,0,1.881929539295394,-1.618070460704606
|
|
USDJPY,2017-04-20 06:00:00,0,5.490077653149155,0,0,0,0,0.5996615024085405,0,-1.6316229508196707,-1.6316229508196707
|
|
USDJPY,2017-04-24 00:00:00,0,2.955925046186317,0,0,0,0,2.350644567219153,0,-1.5814741620480337,1.9185258379519663
|
|
USDJPY,2017-04-24 01:00:00,0,2.7860696517412764,0,0,0,0,2.6353297952994694,0,-1.576643383084577,-1.576643383084577
|
|
USDJPY,2017-04-24 02:00:00,0,2.7377169396235486,0,0,0,0,1.6198860693940964,0,1.924705939868003,-1.575294060131997
|
|
USDJPY,2017-05-01 22:00:00,1,5.952861952862055,0,0,0,0,0.7182526244497122,0,1.849447811447809,-1.650552188552191
|
|
USDJPY,2017-05-01 23:00:00,1,6.513684210526396,0,0,0,0,0.8333333333333334,0,1.8352273684210507,-1.6647726315789493
|
|
USDJPY,2017-05-02 00:00:00,1,6.589989350372838,0,0,0,0,1.7760229720028715,0,1.8332628328008496,-1.6667371671991504
|
|
USDJPY,2017-05-02 01:00:00,1,6.462663185378667,0,1,0,0,0.9810562571756601,0,1.8364390600522174,-1.6635609399477826
|
|
USDJPY,2017-05-02 02:00:00,1,6.369531652084508,0,0,0,0,0.9593922651933702,0,1.8388594956253193,-1.6611405043746807
|
|
USDJPY,2017-05-02 03:00:00,1,6.2222222222223,0,1,0,0,0.979762088676039,0,1.8424764203117125,-1.6575235796882875
|
|
USDJPY,2017-05-02 04:00:00,1,6.0845624385448085,0,1,0,0,0.9005091034601778,0,1.8459793510324467,-1.6540206489675533
|
|
USDJPY,2017-05-02 05:00:00,1,6.333674513817879,0,1,0,0,0.797010144153764,0,1.8397150460593636,-1.6602849539406364
|
|
USDJPY,2017-05-02 06:00:00,1,6.818732782369264,0,0,0,0,0.7340672074159907,0,1.8274073829201072,-1.6725926170798928
|
|
USDJPY,2017-05-11 16:00:00,1,4.895381715362867,0,0,0,0,1.0071768892105422,0,-1.6500784165881264,-1.6500784165881264
|
|
USDJPY,2017-05-11 17:00:00,1,4.582267313630325,1,0,0,0,1.103153675772598,0,-1.6404668725187483,-1.6404668725187483
|
|
USDJPY,2017-05-11 18:00:00,1,4.604609929077982,0,0,0,0,0.9076984549813533,0,-1.6411803191489371,-1.6411803191489371
|
|
USDJPY,2017-05-11 19:00:00,1,4.456456456456419,0,0,0,0,0.951847502032704,0,-1.6366930930930939,1.8633069069069061
|
|
USDJPY,2017-05-15 03:00:00,1,6.411563332065413,0,0,0,0,0.8348729792147807,0,1.8792389501711673,-1.6207610498288327
|
|
USDJPY,2017-05-15 04:00:00,1,6.5005784805244815,0,0,0,0,0.7377188831045907,0,1.8775871962977242,-1.6224128037022758
|
|
USDJPY,2017-05-15 05:00:00,1,7.921052631578905,0,0,0,0,0.9305304190449672,0,1.8508263157894738,-1.6491736842105262
|
|
USDJPY,2017-05-16 10:00:00,0,5.342372881355879,0,0,0,0,0.962878093492209,0,-1.6538332203389823,-1.6538332203389823
|
|
USDJPY,2017-05-16 11:00:00,0,5.2111478507321,0,0,0,0,1.0327333768534925,0,-1.6502265470004711,1.8497734529995289
|
|
USDJPY,2017-05-16 12:00:00,0,5.1842105263157325,0,0,0,0,0.9404533230887437,0,-1.6494013157894727,1.8505986842105273
|
|
USDJPY,2017-05-16 13:00:00,0,5.051282051282003,0,0,0,0,0.9823313701522391,0,-1.6456961538461532,1.8543038461538468
|
|
USDJPY,2017-05-16 14:00:00,0,5.429133858267665,0,0,0,0,0.9705475810738968,0,-1.6566318897637786,1.8433681102362214
|
|
USDJPY,2017-05-16 15:00:00,0,4.973850315599579,0,0,0,0,0.801907411086827,0,-1.6431938683498637,1.8568061316501363
|
|
USDJPY,2017-05-23 05:00:00,-1,4.495645863570346,0,0,0,0,1.1229262986129998,0,1.88703381712627,-1.61296618287373
|
|
USDJPY,2017-05-23 06:00:00,-1,4.8741148701809065,0,0,0,0,0.938220616072965,0,-1.6224686073957513,-1.6224686073957513
|
|
USDJPY,2017-05-23 09:00:00,-1,4.980143641740553,0,0,0,0,1.2412657130472475,0,1.8686460498521344,-1.6313539501478656
|
|
USDJPY,2017-05-23 10:00:00,-1,4.62637362637359,0,0,0,0,1.5466625223405082,0,1.8778054945054952,-1.6221945054945048
|
|
USDJPY,2017-05-23 11:00:00,-1,4.460083238743819,0,0,0,0,1.6226555246053853,0,1.8821743473325774,-1.6178256526674226
|
|
USDJPY,2017-05-23 12:00:00,-1,4.348210992253754,0,0,0,0,1.091889845746191,0,1.8852020656584292,-1.6147979343415708
|
|
USDJPY,2017-05-23 13:00:00,-1,4.220551378446121,0,0,0,0,1.1794531163511568,0,1.8884611528822053,-1.6115388471177947
|
|
USDJPY,2017-05-23 14:00:00,-1,4.22660451774831,0,0,0,0,1.078972610039433,0,1.8883865184653992,-1.6116134815346008
|
|
USDJPY,2017-05-23 15:00:00,-1,4.5390835579515105,0,0,0,0,0.8845780795344326,0,1.8800808625336918,-1.6199191374663082
|
|
USDJPY,2017-05-23 16:00:00,-1,4.617312965139101,0,0,0,0,0.9756884296039663,0,1.878166549157852,-1.621833450842148
|
|
USDJPY,2017-05-23 17:00:00,-1,4.65009861932944,0,0,0,0,0.9303101381287464,0,1.8772970414201169,-1.6227029585798831
|
|
USDJPY,2017-05-23 18:00:00,-1,3.844748858447533,0,1,0,0,1.476613943384699,0,1.8980374429223732,-1.6019625570776268
|
|
USDJPY,2017-05-23 19:00:00,-1,3.8272727272727765,0,1,0,0,1.5087144920558497,0,1.8985009090909077,-1.6014990909090923
|
|
USDJPY,2017-05-23 20:00:00,-1,3.6360271437384704,0,0,0,0,0.9709159584513692,0,1.9036729179518803,-1.5963270820481197
|
|
USDJPY,2017-05-23 21:00:00,-1,3.3574480205070176,0,0,0,0,1.089260240472794,0,0.1182467673027344,-1.5891015665052703
|
|
USDJPY,2017-05-23 22:00:00,-1,3.4609512624780123,0,0,0,0,1.0729741196436147,0,-0.18234691720489893,-0.0014896065766650118
|
|
USDJPY,2017-05-23 23:00:00,-1,3.5895249695493647,0,0,0,0,0.9446653412856196,0,0.1988622411692585,-1.5952912302070656
|
|
USDJPY,2017-05-30 14:00:00,-1,4.330666666666709,0,0,0,0,1.1952199891363389,0,-1.638059911111113,-1.638059911111113
|
|
USDJPY,2017-05-30 15:00:00,-1,3.9322033898305286,0,0,0,0,1.0219378427787935,0,-1.6255570621468935,1.8744429378531065
|
|
USDJPY,2017-05-30 16:00:00,-1,3.839243498817982,0,0,0,0,0.9575056884570444,0,-1.6224862096138701,1.8775137903861299
|
|
USDJPY,2017-05-30 17:00:00,-1,3.954545454545468,0,0,0,0,0.8357000161978295,0,-1.62610340909091,1.87389659090909
|
|
USDJPY,2017-05-30 18:00:00,-1,3.8032786885245824,0,0,0,0,0.8966977138018628,0,1.8790371584699452,-1.6209628415300548
|
|
USDJPY,2017-05-30 19:00:00,-1,3.71624713958809,1,0,0,0,0.9014174571032719,0,1.8816919908466818,-1.6183080091533182
|
|
USDJPY,2017-05-30 20:00:00,-1,3.744811683320506,1,0,0,0,0.6933946763062767,0,1.8807664873174483,-1.6192335126825517
|
|
USDJPY,2017-06-21 13:00:00,1,7.334528076463555,0,0,0,0,0.8778075999434949,0,1.8139655913978485,-1.6860344086021515
|
|
USDJPY,2017-06-21 14:00:00,1,6.840111420612826,0,0,0,0,1.140984483681113,0,1.82621905292479,-1.67378094707521
|
|
USDJPY,2017-06-21 15:00:00,1,6.544776119402984,0,0,0,0,0.8175914508836827,0,-1.6664805970149263,1.8335194029850737
|
|
USDJPY,2017-06-21 16:00:00,1,6.445144356955343,0,0,0,0,0.7608782969607711,0,-1.6640506036745406,1.8359493963254594
|
|
USDJPY,2017-06-21 17:00:00,1,6.355072463768075,0,0,0,0,0.900731319554849,0,-1.6617028985507245,1.8382971014492755
|
|
USDJPY,2017-06-21 18:00:00,1,5.94000967585872,0,0,0,0,1.0206873815214703,0,-1.6511634252539917,1.8488365747460083
|
|
USDJPY,2017-06-21 19:00:00,1,5.585987261146484,0,0,0,0,1.1419310025468858,0,-1.6418713375796183,1.8581286624203817
|
|
USDJPY,2017-06-21 20:00:00,1,5.568253968253942,0,0,0,0,0.9982336613676508,0,-1.6413663492063493,1.8586336507936507
|
|
USDJPY,2017-06-22 13:00:00,1,5.671829622458756,0,0,0,0,0.990139808682855,0,1.8491808325266248,-1.6508191674733752
|
|
USDJPY,2017-06-22 14:00:00,1,5.693877551020333,0,0,0,0,0.8654360620652756,0,-1.6514544217687048,-1.6514544217687048
|
|
USDJPY,2017-06-22 15:00:00,1,5.2807570977917315,0,0,0,0,0.8455869751499572,0,1.859780441640381,-1.640219558359619
|
|
USDJPY,2017-06-22 23:00:00,0,5.146579804560231,0,0,0,0,0.690299823633157,0,1.8549798045602626,-1.6450201954397374
|
|
USDJPY,2017-06-23 00:00:00,0,5.358527131782933,0,0,0,0,1.226203694357525,0,1.8490455426356605,-1.6509544573643395
|
|
USDJPY,2017-06-23 01:00:00,0,5.521717423864169,0,0,0,0,1.2387858347386171,0,1.8444385421867222,-1.6555614578132778
|
|
USDJPY,2017-06-23 02:00:00,0,5.65150740929993,0,0,0,0,0.5377207062600321,0,1.840766274910579,-1.659233725089421
|
|
USDJPY,2017-06-23 03:00:00,0,5.751430057202286,0,0,0,0,0.769281045751634,0,-1.6621888715548607,-1.6621888715548607
|
|
USDJPY,2017-06-23 04:00:00,0,5.634233316352502,0,0,0,0,0.7117504705566012,0,1.8412273051451877,-1.6587726948548123
|
|
USDJPY,2017-06-23 05:00:00,0,6.262740656851623,0,0,0,0,0.5177950670418805,0,-1.6765363533408815,-1.6765363533408815
|
|
USDJPY,2017-06-23 06:00:00,0,6.674713337356678,0,0,0,0,0.6393933346637398,0,-1.68809004224502,-1.68809004224502
|
|
USDJPY,2017-06-26 06:00:00,1,6.164456233421652,0,0,0,0,0.6055612770339855,0,1.7244488063660546,-1.7755511936339454
|
|
USDJPY,2017-06-26 07:00:00,1,6.3846153846152855,0,0,0,0,0.6409616693127693,0,1.7145794871794944,-1.7854205128205056
|
|
USDJPY,2017-06-26 08:00:00,1,6.6909788867561995,0,0,0,0,0.685704335713042,0,1.7009428023032673,-1.7990571976967327
|
|
USDJPY,2017-06-26 09:00:00,1,6.5649717514124175,0,0,0,0,0.684878587196468,0,1.706324293785314,-1.793675706214686
|
|
USDJPY,2017-06-26 10:00:00,1,6.332425068119873,0,0,0,0,0.735632183908046,0,1.7165540417802032,-1.7834459582197968
|
|
USDJPY,2017-06-26 11:00:00,1,5.463949843260134,0,0,0,0,1.2995,0,-1.7449758620689608,1.7550241379310392
|
|
USDJPY,2017-06-26 12:00:00,0,5.451133698201726,0,0,0,0,0.9567519858781994,0,-1.744491008600467,1.755508991399533
|
|
USDJPY,2017-06-26 13:00:00,0,5.285822592873428,0,0,0,0,0.9315640375726852,0,-1.737004397270659,1.762995602729341
|
|
USDJPY,2017-06-26 14:00:00,0,5.719442165709613,0,0,0,0,0.8896463570515551,0,-1.756465299425757,1.743534700574243
|
|
USDJPY,2017-06-26 15:00:00,0,4.657314629258561,0,1,0,0,1.1376404494382022,0,1.7915580494321977,-1.7084419505678023
|
|
USDJPY,2017-06-26 16:00:00,0,4.335820895522456,0,0,0,0,0.8373736659834617,0,1.805797014925372,-1.694202985074628
|
|
USDJPY,2017-07-12 14:00:00,1,7.2839506172838115,0,0,0,0,1.094598456701915,0,-1.6401604938271588,1.8598395061728412
|
|
USDJPY,2017-07-12 15:00:00,1,5.661411925976621,0,0,0,1,1.8957522123893806,0,1.8915916381082942,-1.6084083618917058
|
|
USDJPY,2017-07-12 16:00:00,1,5.320450885668213,0,0,0,0,1.545951235423632,0,-1.6021012560386467,-1.6021012560386467
|
|
USDJPY,2017-07-12 17:00:00,1,5.039658328248891,0,0,0,0,1.404931816575991,0,1.903444417327639,-1.596555582672361
|
|
USDJPY,2017-08-11 16:00:00,-1,7.232954545454652,0,0,0,0,1.532321195587712,0,1.8760238636363615,-1.6239761363636385
|
|
USDJPY,2017-08-11 17:00:00,-1,6.913110938712266,0,0,0,0,1.000946272736831,0,1.8814572536850254,-1.6185427463149746
|
|
USDJPY,2017-08-17 20:00:00,1,6.795171909290385,0,0,0,0,1.5680870773506252,0,-1.612413752743233,1.887586247256767
|
|
USDJPY,2017-08-17 21:00:00,1,6.514025245441777,1,0,0,0,1.2447136563876653,0,-1.6076772791023841,1.8923227208976159
|
|
USDJPY,2017-08-17 22:00:00,1,6.323349217154482,0,0,0,0,1.6729187232642317,0,-1.6043395507147713,1.8956604492852287
|
|
USDJPY,2017-08-17 23:00:00,1,6.432825484764459,0,0,0,0,1.0455493741307371,0,-1.6062274238227134,1.8937725761772866
|
|
USDJPY,2017-08-18 00:00:00,1,6.401791867677422,0,0,0,0,2.101521399118442,0,-1.6055933838731904,1.8944066161268096
|
|
USDJPY,2017-08-18 01:00:00,1,6.493533729465171,0,0,0,0,1.2217042699981353,0,-1.6071428171967836,1.8928571828032164
|
|
USDJPY,2017-08-18 02:00:00,1,6.261543646781225,0,0,0,0,1.0566948130277443,0,-1.6031734411863832,1.8968265588136168
|
|
USDJPY,2017-08-18 03:00:00,1,6.213377926421377,0,0,0,0,1.1850365256482298,0,-1.6024725083612037,1.8975274916387963
|
|
USDJPY,2017-08-18 04:00:00,1,6.470916057122924,0,0,0,0,1.0557083906464924,0,-1.6067432950191567,1.8932567049808433
|
|
USDJPY,2017-09-04 03:00:00,1,4.543717429067699,0,0,0,0,0.9188200683787867,0,-1.5889863346844233,1.9110136653155767
|
|
USDJPY,2017-09-04 04:00:00,1,4.437093582131705,0,0,0,0,1.0134270523564928,0,-1.58686491376873,1.91313508623127
|
|
USDJPY,2017-09-20 21:00:00,1,3.259770114942526,1,0,1,0,5.874125874125874,0,-1.6032965517241373,-1.6032965517241373
|
|
USDJPY,2017-09-20 22:00:00,1,3.031765424557116,0,0,0,0,2.950169327527818,0,-1.5960466707391565,-1.5960466707391565
|
|
USDJPY,2017-09-20 23:00:00,1,2.970966776414253,0,0,0,0,2.134564643799472,0,1.9059582161029633,-1.5940417838970367
|
|
USDJPY,2017-09-26 15:00:00,1,7.688640973630888,0,0,0,0,0.8291724288521727,0,1.8407847870182563,-1.6592152129817437
|
|
USDJPY,2017-09-27 06:00:00,1,6.672897196261716,0,0,0,0,1.0856214459788789,0,1.859985046728973,-1.640014953271027
|
|
USDJPY,2017-09-27 07:00:00,1,7.065975494816245,0,0,0,0,1.5234116623150566,0,1.8517187558906703,-1.6482812441093297
|
|
USDJPY,2017-09-27 08:00:00,1,7.393491124260418,0,0,0,0,1.1965727467457572,0,1.844749112426036,-1.655250887573964
|
|
USDJPY,2017-09-27 11:00:00,1,7.634419551934863,0,0,1,0,1.7232876712328766,0,1.839039918533606,-1.660960081466394
|
|
USDJPY,2017-09-27 12:00:00,1,7.642201834862403,0,0,0,0,1.3051899677179042,0,1.8389700305810412,-1.6610299694189588
|
|
USDJPY,2017-09-27 13:00:00,1,7.433812592959889,0,0,0,0,1.0746491119115638,0,1.8432666336142793,-1.6567333663857207
|
|
USDJPY,2017-09-27 14:00:00,1,7.112903225806519,0,0,0,0,1.3217626784835057,0,1.8500406072106266,-1.6499593927893734
|
|
USDJPY,2017-09-27 15:00:00,1,6.234511434511502,0,0,0,0,1.4126764886433394,0,-1.6317909355509355,1.8682090644490645
|
|
USDJPY,2017-09-29 18:00:00,1,5.163893805309737,0,0,0,0,0.9658178481303051,0,1.888337982300885,-1.611662017699115
|
|
USDJPY,2017-09-29 19:00:00,1,5.232424677187963,0,0,0,0,0.7038183694530443,0,1.886887230989957,-1.613112769010043
|
|
USDJPY,2017-09-29 20:00:00,1,5.109632224168127,0,0,0,0,0.6575719362604608,0,1.889604483362522,-1.610395516637478
|
|
USDJPY,2017-09-29 21:00:00,1,5.07761921336582,0,0,0,0,0.940869771299917,0,1.8903253741733381,-1.6096746258266619
|
|
USDJPY,2017-09-29 22:00:00,1,5.042516418942256,0,0,0,0,1.0621673923560715,0,1.8910971310058768,-1.6089028689941232
|
|
USDJPY,2017-09-29 23:00:00,1,5.111422564821287,0,0,0,0,1.0596049641671037,0,1.8896236860546607,-1.6103763139453393
|
|
USDJPY,2017-10-02 00:00:00,1,5.453457943925218,0,0,0,0,0.3589905362776025,0,1.8822335700934585,-1.6177664299065415
|
|
USDJPY,2017-10-02 01:00:00,1,5.40496480177842,0,0,0,0,0.9837489943684634,0,1.8831573175250098,-1.6168426824749902
|
|
USDJPY,2017-10-02 02:00:00,1,5.421033073206989,0,0,0,0,1.0618097906708424,0,1.882779784466741,-1.617220215533259
|
|
USDJPY,2017-10-02 03:00:00,1,5.202567760342372,0,0,0,0,0.9594383775351014,0,-1.4407547788873294,-1.612652068473609
|
|
USDJPY,2017-10-02 04:00:00,1,5.165722379603411,0,0,0,0,1.0256253813300793,0,-1.611909773371105,-1.611909773371105
|
|
USDJPY,2017-10-16 20:00:00,0,6.177606177606293,0,0,0,0,1.2096317280453257,0,1.8271675675675636,-1.6728324324324364
|
|
USDJPY,2017-10-16 21:00:00,0,5.310573731626429,0,0,0,0,1.5383550263085017,0,1.8510344238975793,-1.6489655761024207
|
|
USDJPY,2017-10-16 22:00:00,0,5.185185185185244,0,0,0,0,1.2281837804502005,0,1.8545853703703683,-1.6454146296296317
|
|
USDJPY,2017-10-16 23:00:00,0,5.5308641975309065,0,0,0,0,0.7046754120417087,0,1.8448786172839489,-1.6551213827160511
|
|
USDJPY,2017-10-17 00:00:00,0,5.83333333333335,0,0,0,0,2.3427620632279536,0,1.8364552083333323,-1.6635447916666677
|
|
USDJPY,2017-10-17 01:00:00,0,6.09026644915718,0,0,0,0,0.8770262716601454,0,1.8292106579662846,-1.6707893420337154
|
|
USDJPY,2017-10-17 02:00:00,0,6.194690265486729,0,0,0,0,1.3647196718109005,0,1.8262652654867249,-1.6737347345132751
|
|
USDJPY,2017-10-17 03:00:00,0,6.086956521739098,0,0,0,0,0.7697027804410355,0,-1.6707999999999996,-1.6707999999999996
|
|
USDJPY,2017-10-17 08:00:00,-1,5.279352226720615,0,0,0,0,0.7242647058823529,0,1.8183578947368435,-1.6816421052631565
|
|
USDJPY,2017-10-17 09:00:00,0,5.068295391449157,0,0,0,0,1.0058972198820555,0,1.825512270960579,-1.674487729039421
|
|
USDJPY,2017-10-17 10:00:00,0,5.502109704641292,0,0,0,0,0.8243727598566308,0,1.81074936708861,-1.68925063291139
|
|
USDJPY,2017-10-17 11:00:00,0,6.510699001426473,0,0,0,0,0.7578974624546867,0,1.775930099857349,-1.724069900142651
|
|
USDJPY,2017-10-17 12:00:00,0,6.696991929567075,0,0,0,0,0.7831291759465479,0,1.7695721203228196,-1.7304278796771804
|
|
USDJPY,2017-10-17 13:00:00,0,6.677395757132396,0,0,0,0,0.8669744020142677,0,1.7702217995610834,-1.7297782004389166
|
|
USDJPY,2017-10-17 14:00:00,0,6.423645320197089,0,0,0,0,1.0214910330517266,0,1.7789615763546787,-1.7210384236453213
|
|
USDJPY,2017-10-17 15:00:00,0,5.508750754375398,0,0,0,0,1.0058216899534265,0,-1.6900130356065182,1.8099869643934818
|
|
USDJPY,2017-10-17 16:00:00,0,5.285466126230497,0,0,0,0,0.7623008600028197,0,-1.6822707585408234,1.8177292414591766
|
|
USDJPY,2017-10-17 17:00:00,0,5.007131102578233,0,0,0,0,0.6865040005289955,0,-1.6725417443774018,-1.6725417443774018
|
|
USDJPY,2017-10-17 18:00:00,-1,5.204104903078755,0,0,0,0,0.8426563257392148,0,-1.6792989737742328,-1.6792989737742328
|
|
USDJPY,2017-10-17 19:00:00,-1,5.157062146892758,0,1,0,0,0.6567466050274487,0,1.8223819209039516,-1.6776180790960484
|
|
USDJPY,2017-10-27 07:00:00,1,6.679361811631407,0,0,0,0,0.9933318993331899,0,-1.6644996397323693,-1.6644996397323693
|
|
USDJPY,2017-10-27 08:00:00,1,7.692946058091159,0,0,0,0,1.0348413936557461,0,-1.689409128630701,-1.689409128630701
|
|
USDJPY,2017-10-27 09:00:00,1,7.295109612141488,0,1,0,0,1.0801960081271662,0,-1.6797477234401295,1.8202522765598705
|
|
USDJPY,2017-10-27 10:00:00,1,7.7112299465238925,0,1,0,0,1.4582355940846508,0,-1.689834343434338,-1.689834343434338
|
|
USDJPY,2017-10-27 11:00:00,1,7.291011235954988,0,0,0,0,1.7384066587395957,0,1.8206505617977558,-1.6793494382022442
|
|
USDJPY,2017-10-27 12:00:00,1,7.150413223140388,0,0,0,0,1.338301043219076,0,1.8240905785124006,-1.6759094214875994
|
|
USDJPY,2017-11-02 00:00:00,0,6.955380577427906,0,0,0,0,1.2864359214218897,0,-1.6198194225721796,1.8801805774278204
|
|
USDJPY,2017-11-02 01:00:00,0,7.15111796453361,0,0,0,0,0.8035075574016384,0,-1.6232215882806487,1.8767784117193513
|
|
USDJPY,2017-11-02 02:00:00,0,7.277363672028324,0,0,0,0,1.0527843279521132,0,-1.6254222047861917,1.8745777952138083
|
|
USDJPY,2017-11-02 03:00:00,0,6.682276657060576,0,0,0,0,1.3901325798739403,0,-1.6149916426512976,-1.6149916426512976
|
|
USDJPY,2017-11-02 04:00:00,0,6.220657276995349,0,0,0,0,1.3934950679818714,0,1.8931136150234735,-1.6068863849765265
|
|
USDJPY,2017-11-02 05:00:00,0,6.4031756989990285,0,0,0,0,1.1266320591473966,0,1.8899098377632024,-1.6100901622367976
|
|
USDJPY,2017-11-02 06:00:00,0,6.559405940594132,0,0,0,0,1.2775463839454753,0,1.8872287128712861,-1.6127712871287139
|
|
USDJPY,2017-11-02 07:00:00,0,7.297403619197575,0,0,0,0,1.0518391051839104,0,1.8745452399685274,-1.6254547600314726
|
|
USDJPY,2017-11-02 08:00:00,-1,7.732388495206395,0,0,0,0,1.331892670628489,0,-1.6329620675281376,-1.6329620675281376
|
|
USDJPY,2017-11-02 09:00:00,-1,7.735613010842444,0,0,0,0,0.8569303248202331,0,1.8670385321100906,-1.6329614678899094
|
|
USDJPY,2017-11-02 10:00:00,-1,7.464788732394469,0,0,0,0,1.0327995582551077,0,-1.6284698591549311,1.8715301408450689
|
|
USDJPY,2017-11-14 09:00:00,-1,5.409334353481197,0,0,0,0,0.8969993876301287,0,-1.7436428462127005,-1.7436428462127005
|
|
USDJPY,2017-11-14 10:00:00,-1,5.156819839533106,0,0,0,0,1.3134115247322795,0,-1.7325429613420844,1.7674570386579156
|
|
USDJPY,2017-11-14 11:00:00,-1,4.902912621359203,0,0,0,0,0.924697793057558,0,-1.7209009708737875,1.7790990291262125
|
|
USDJPY,2017-11-14 12:00:00,-1,4.852436513383642,0,1,0,0,1.0794834243110105,0,-1.7185306794783812,1.7814693205216188
|
|
USDJPY,2017-11-22 14:00:00,-1,6.284880326911918,0,0,0,0,0.950235277342079,0,-1.6831964973730305,1.8168035026269695
|
|
USDJPY,2017-11-22 15:00:00,-1,6.0517144463181625,1,0,0,0,1.0928896811249753,0,-1.6762567734682396,1.8237432265317604
|
|
USDJPY,2017-11-22 16:00:00,-1,5.775751072961357,0,0,0,0,0.895764686972595,0,-1.6679399141630884,1.8320600858369116
|
|
USDJPY,2017-11-22 17:00:00,-1,5.316543209876529,0,0,0,0,0.9734578339827954,0,-1.6543401481481466,1.8456598518518534
|
|
USDJPY,2017-11-22 18:00:00,-1,5.163549160671444,0,0,0,0,0.7664826242286457,0,-1.6499094484412455,1.8500905515587545
|
|
USDJPY,2017-11-22 19:00:00,-1,5.04735114861695,0,0,0,0,0.6595989859414612,0,-1.6464716361931535,1.8535283638068465
|
|
USDJPY,2017-11-22 20:00:00,-1,5.136450381679382,0,0,0,0,0.8276972624798712,0,-1.648947709923663,1.851052290076337
|
|
USDJPY,2017-11-22 21:00:00,-1,4.463515754560524,0,0,0,1,2.033457249070632,0,1.870973631840797,-1.629026368159203
|
|
USDJPY,2017-12-01 12:00:00,0,7.966350301984444,0,0,0,0,1.277385921980711,0,1.8642978429680765,-1.6357021570319235
|
|
USDJPY,2017-12-01 13:00:00,0,7.942365591397855,0,0,0,0,1.2728496886046121,0,1.8646931612903228,-1.6353068387096772
|
|
USDJPY,2017-12-01 15:00:00,0,7.298814229249064,0,0,0,0,1.4036822724881641,0,-1.6247737549407122,1.8752262450592878
|
|
USDJPY,2017-12-01 16:00:00,0,7.794850147741772,0,1,0,0,1.13261231281198,0,-1.6331873364288745,1.8668126635711255
|
|
USDJPY,2017-12-01 17:00:00,0,7.482171799027642,0,0,1,0,1.514821536600121,0,-1.627957050243113,1.872042949756887
|
|
USDJPY,2017-12-06 07:00:00,1,5.174377224199245,0,0,0,0,1.3617021276595744,0,1.8404569395017816,-1.6595430604982184
|
|
USDJPY,2017-12-06 08:00:00,1,5.046108081308805,0,0,0,0,1.2478331129719407,0,-1.6557949429846277,-1.6557949429846277
|
|
USDJPY,2017-12-06 09:00:00,1,4.749416705552893,0,0,0,0,1.9308113489298158,0,1.8535350443303809,-1.6464649556696191
|
|
USDJPY,2017-12-06 10:00:00,1,4.688162137263884,0,0,0,0,1.3003856848147817,0,1.8553118378627385,-1.6446881621372615
|
|
USDJPY,2017-12-06 11:00:00,1,4.921663442939969,0,0,0,0,1.1056890928856142,0,1.8481514506769856,-1.6518485493230144
|
|
USDJPY,2017-12-28 03:00:00,1,3.9914893617020626,0,0,0,0,0.876158214605958,0,-1.7698056170212773,1.7301943829787227
|
|
USDJPY,2017-12-28 04:00:00,1,3.9444911690495243,0,0,0,0,0.8780248126765754,0,-1.766456854499578,1.733543145500422
|
|
USDJPY,2018-01-23 01:00:00,0,5.57111834961997,0,0,0,0,1.0260960334029228,0,-1.668702280130292,1.831297719869708
|
|
USDJPY,2018-01-23 02:00:00,0,5.372774869109907,0,0,0,0,0.7112306843267108,0,-1.6626330890052334,1.8373669109947666
|
|
USDJPY,2018-01-23 03:00:00,0,5.219735503560498,0,0,0,0,0.7900491205831088,0,-1.6580646998982687,1.8419353001017313
|
|
USDJPY,2018-01-23 04:00:00,0,5.198581560283633,0,0,0,0,0.8999720852330884,0,-1.6572652482269479,1.8427347517730521
|
|
USDJPY,2018-01-23 05:00:00,0,4.510769230769217,0,0,0,0,3.636697247706422,0,1.8636910769230781,-1.6363089230769219
|
|
USDJPY,2018-01-23 06:00:00,0,4.656079854809447,0,0,0,0,1.4546446596644387,0,1.8592593466424687,-1.6407406533575313
|
|
USDJPY,2018-01-23 07:00:00,0,4.811064228785784,0,0,0,0,0.8969829950630829,0,1.8545023909985932,-1.6454976090014068
|
|
USDJPY,2018-01-23 08:00:00,0,4.757533611497484,0,0,0,0,2.2873930522626535,0,-1.6442071395456654,1.8557928604543346
|
|
USDJPY,2018-01-23 09:00:00,0,4.510769230769245,0,0,0,0,1.6629350702218604,0,-1.6366030769230766,1.8633969230769234
|
|
USDJPY,2018-01-23 10:00:00,0,4.003901677721439,0,0,0,0,1.7242582897033158,0,-1.6209473273507606,1.8790526726492394
|
|
USDJPY,2018-01-23 13:00:00,0,3.6887131560029194,1,0,0,0,2.142660147925285,0,-1.611206901509706,1.888793098490294
|
|
USDJPY,2018-01-23 14:00:00,0,3.6966858789625805,1,0,0,0,1.3173542290850426,0,-1.6114755043227673,1.8885244956772327
|
|
USDJPY,2018-01-23 15:00:00,0,3.5361819434872857,0,0,0,0,1.0971330095566347,0,-1.6064926257753278,1.8935073742246722
|
|
USDJPY,2018-01-23 16:00:00,0,3.4390080428954675,0,0,0,0,1.5009498637152061,0,-1.603554959785523,1.896445040214477
|
|
USDJPY,2018-01-23 17:00:00,0,3.378992426736924,0,0,0,0,1.4362822719449226,0,-1.6017247283503455,1.8982752716496545
|
|
USDJPY,2018-01-23 18:00:00,0,3.378992426736924,0,0,0,0,1.0670853116863226,0,-1.6018353638459004,1.8981646361540996
|
|
USDJPY,2018-01-23 19:00:00,0,3.749360613810731,0,0,0,0,1.091317926296065,0,-1.6129575447570323,1.8870424552429677
|
|
USDJPY,2018-01-29 00:00:00,-1,4.697202166064933,0,0,0,0,2.6113842662632374,0,0.2661933212996622,-1.5686442238267138
|
|
USDJPY,2018-01-29 01:00:00,-1,4.731363636363582,0,0,0,0,1.3118856121537086,0,0.3667968181818132,-1.5691122727272715
|
|
USDJPY,2018-01-29 02:00:00,-1,4.6406598305839895,0,0,0,0,1.3684346367273197,0,0.3597338386090012,-1.5678185465893881
|
|
USDJPY,2018-01-29 03:00:00,-1,4.785747126436723,0,0,0,0,1.5355731225296443,0,-0.1859148505746679,0.04580928735627966
|
|
USDJPY,2018-01-29 04:00:00,-1,4.80452342487879,0,0,0,0,1.5876216968011128,0,0.19783974151857003,-0.33850920840063564
|
|
USDJPY,2018-01-29 05:00:00,-1,4.939027283511228,0,0,0,0,2.085894649694712,0,0.49575743772243436,-1.5722140925266894
|
|
USDJPY,2018-01-31 05:00:00,-1,4.86155003762228,0,0,0,0,1.4264892805694434,0,-1.6146957110609481,-1.6146957110609481
|
|
USDJPY,2018-01-31 06:00:00,-1,5.045685279187813,0,0,0,0,0.9437268336515782,0,1.8809918000780947,-1.6190081999219053
|
|
USDJPY,2018-01-31 07:00:00,-1,5.39766081871348,0,0,0,0,1.3417211877201811,0,1.8728725146198826,-1.6271274853801174
|
|
USDJPY,2018-03-02 15:00:00,0,2.997535428219309,0,0,0,0,1.274281805745554,0,1.9090638324091191,-1.5909361675908809
|
|
USDJPY,2018-03-16 03:00:00,0,5.349999999999975,0,0,0,0,1.5205793088759918,0,-1.6177744444444446,1.8822255555555554
|
|
USDJPY,2018-03-16 04:00:00,0,5.364902506963743,0,0,0,0,0.7935210414774447,0,-1.6180289693593313,-1.6180289693593313
|
|
USDJPY,2018-03-16 05:00:00,0,5.410112359550517,0,0,0,0,0.8751959247648903,0,-1.6189797752808988,-1.6189797752808988
|
|
USDJPY,2018-03-16 06:00:00,0,5.568773234200661,0,0,0,0,0.8421940928270042,0,-1.6224621230896314,-1.6224621230896314
|
|
USDJPY,2018-03-16 07:00:00,0,5.717557251908317,0,0,0,0,0.7517294388931591,0,-1.6257292620865131,-1.6257292620865131
|
|
USDJPY,2018-04-04 12:00:00,1,7.195804195804188,0,0,0,0,0.8114847860901395,0,1.8515132867132864,-1.6484867132867136
|
|
USDJPY,2018-04-04 13:00:00,0,6.782485875706206,0,0,0,0,1.0253772290809329,0,1.8600856873822973,-1.6399143126177027
|
|
USDJPY,2018-04-04 14:00:00,0,6.605226960110025,0,0,0,0,0.7041130639608625,0,1.8636922512608893,-1.6363077487391107
|
|
USDJPY,2018-04-04 15:00:00,0,6.503837471783263,0,0,0,0,0.7554808251956283,0,1.8656910158013547,-1.6343089841986453
|
|
USDJPY,2018-04-04 16:00:00,0,6.371517027863766,0,0,0,0,0.7722782258064517,0,1.8683343653250772,-1.6316656346749228
|
|
USDJPY,2018-04-04 17:00:00,0,5.980074719800711,0,0,0,0,0.8455480403965533,0,1.8761549190535496,-1.6238450809464504
|
|
USDJPY,2018-04-04 18:00:00,0,5.975114060555726,0,0,0,0,0.658986955785194,0,1.8762495230194947,-1.6237504769805053
|
|
USDJPY,2018-04-04 19:00:00,0,5.911366434140287,0,0,0,0,0.6780789348549691,0,1.8775031596224871,-1.6224968403775129
|
|
USDJPY,2018-04-04 20:00:00,0,5.865635179153033,0,0,0,0,0.6097938144329897,0,1.8785009771986978,-1.6214990228013022
|
|
USDJPY,2018-04-04 21:00:00,0,5.490091463414566,0,0,0,0,0.8146026029303429,0,1.8861048780487815,-1.6138951219512185
|
|
USDJPY,2018-04-04 22:00:00,0,5.389450056116671,0,0,0,0,0.9401093150366322,0,1.8881309390198286,-1.6118690609801714
|
|
USDJPY,2018-04-04 23:00:00,0,5.528012279355296,0,0,0,0,0.3404821280133001,0,1.8852816577129705,-1.6147183422870295
|
|
USDJPY,2018-04-05 00:00:00,-1,6.533333333333274,0,0,0,0,0.9076407351751242,0,1.8644368253968262,-1.6355631746031738
|
|
USDJPY,2018-04-05 01:00:00,0,7.006809338521337,0,0,0,0,0.4692357512953368,0,1.8545770428015573,-1.6454229571984427
|
|
USDJPY,2018-04-09 16:00:00,1,6.075151515151286,0,0,0,0,0.5187113569801497,0,-1.6815791515151461,1.8184208484848539
|
|
USDJPY,2018-04-09 17:00:00,1,6.191476219888606,0,0,0,0,0.5087477884804403,0,-1.6851147621988833,1.8148852378011167
|
|
USDJPY,2018-04-09 18:00:00,1,6.292529817953367,0,0,0,0,0.4257843696520251,0,-1.6881888261142461,1.8118111738857539
|
|
USDJPY,2018-04-09 19:00:00,1,5.780853517877566,0,0,0,0,0.6256117455138662,0,-1.6726779700115304,1.8273220299884696
|
|
USDJPY,2018-04-09 20:00:00,1,6.067796610169332,0,0,0,0,0.33730191312915675,0,-1.6812118644067764,1.8187881355932236
|
|
USDJPY,2018-04-09 21:00:00,1,5.656884875846345,0,0,0,0,0.5234426590358794,0,1.8312810383747211,-1.6687189616252789
|
|
USDJPY,2018-04-09 22:00:00,1,5.438958220292818,0,0,0,0,1.3376098173197601,0,1.8379387954422177,-1.6620612045577823
|
|
USDJPY,2018-04-09 23:00:00,1,5.4537540805221525,0,0,0,0,0.44355777223607645,0,1.8373714907508194,-1.6626285092491806
|
|
USDJPY,2018-04-10 00:00:00,1,5.764232317423603,1,0,0,0,0.8827511508258868,0,1.8280680851063875,-1.6719319148936125
|
|
USDJPY,2018-04-10 06:00:00,1,5.7709417889256285,0,0,0,0,1.025669799410857,0,-1.6419028868906758,-1.6419028868906758
|
|
USDJPY,2018-04-10 07:00:00,1,5.974522292993565,0,0,0,0,0.5442639466062209,0,-1.6469499265066136,1.8530500734933864
|
|
USDJPY,2018-04-10 08:00:00,1,6.006896551724059,0,0,0,0,0.6410395235517055,0,-1.6477765517241367,1.8522234482758633
|
|
USDJPY,2018-04-10 09:00:00,1,6.351041666666578,0,0,0,0,0.46883561643835614,0,-1.6562924999999986,1.8437075000000014
|
|
USDJPY,2018-04-10 10:00:00,1,5.4388938447813695,0,0,0,0,0.8091322742875389,0,1.8664954504906346,-1.6335045495093654
|
|
USDJPY,2018-04-18 14:00:00,1,5.567187500000061,0,0,0,0,0.42996408414571574,0,1.7654278124999976,-1.7345721875000024
|
|
USDJPY,2018-04-18 15:00:00,1,5.597800471327593,0,0,0,0,0.3477516874227588,0,1.764155538098978,-1.735844461901022
|
|
USDJPY,2018-04-18 16:00:00,1,5.435545385202229,0,0,0,0,0.416773276474769,0,1.7710791762013693,-1.7289208237986307
|
|
USDJPY,2018-04-18 17:00:00,1,5.687150837988894,0,0,0,0,0.5055896141363144,0,1.7603664804469246,-1.7396335195530754
|
|
USDJPY,2018-04-18 18:00:00,1,6.0135021097047066,0,0,0,0,0.467057218521788,0,1.7465421097046387,-1.7534578902953613
|
|
USDJPY,2018-04-18 19:00:00,1,5.584639498432622,0,0,0,0,0.45376607470912433,0,1.764841692789968,-1.735158307210032
|
|
USDJPY,2018-04-18 20:00:00,1,5.580266249021142,0,0,0,0,0.3672138047138047,0,1.764907439310885,-1.735092560689115
|
|
USDJPY,2018-04-18 21:00:00,1,5.519752130131698,0,0,0,0,0.3299264837726376,0,1.76736359411309,-1.73263640588691
|
|
USDJPY,2018-04-18 22:00:00,1,5.370007535795095,0,0,0,0,0.38470657972732664,0,1.773763376036169,-1.726236623963831
|
|
USDJPY,2018-04-18 23:00:00,1,5.511214230471809,0,0,0,0,0.8164383561643835,0,1.767810054137663,-1.732189945862337
|
|
USDJPY,2018-04-19 00:00:00,1,5.719101123595532,0,0,0,0,1.4421243758511122,0,1.759085393258426,-1.740914606741574
|
|
USDJPY,2018-04-19 01:00:00,1,5.831423895253782,0,0,0,0,0.702304495655459,0,1.7543355155482776,-1.7456644844517224
|
|
USDJPY,2018-04-19 02:00:00,1,5.498456790123494,0,0,0,0,0.5578419505447,0,1.7680580246913566,-1.7319419753086434
|
|
USDJPY,2018-04-19 03:00:00,1,5.2243401759531745,0,0,0,0,0.465563861937331,0,-1.7205369501466314,1.7794630498533686
|
|
USDJPY,2018-04-23 19:00:00,0,5.016538037486282,0,0,0,0,0.7025595763459841,0,1.8322963616317525,-1.6677036383682475
|
|
USDJPY,2018-05-09 19:00:00,-1,7.655773420479238,0,0,0,0,0.8072931276297335,0,1.832773202614379,-1.667226797385621
|
|
USDJPY,2018-05-09 20:00:00,-1,7.433104177683675,0,0,0,0,0.9249324932493249,0,1.837647382337388,-1.662352617662612
|
|
USDJPY,2018-05-09 21:00:00,-1,7.573275862068918,0,0,0,0,0.6111843344003013,0,1.8344892241379305,-1.6655107758620695
|
|
USDJPY,2018-05-09 22:00:00,-1,7.668303327877791,0,0,0,0,0.719327731092437,0,1.832352864157118,-1.667647135842882
|
|
USDJPY,2018-06-07 23:00:00,1,5.214654767496448,0,0,0,0,1.3232547799021788,0,-1.6442519492719594,1.8557480507280406
|
|
USDJPY,2018-06-08 02:00:00,1,5.493320138545257,0,0,0,0,1.3340524991010427,0,-1.6520091044037615,1.8479908955962385
|
|
USDJPY,2018-06-08 03:00:00,1,5.34263715110681,0,0,0,0,1.000914913083257,0,-1.6479472569778641,1.8520527430221359
|
|
USDJPY,2018-06-08 04:00:00,1,5.332372718539829,0,0,0,0,0.8326561706449974,0,-1.6475850144092223,1.8524149855907777
|
|
USDJPY,2018-06-08 05:00:00,1,5.334935127342564,0,0,0,0,0.8553359683794466,0,-1.6477111004324843,1.8522888995675157
|
|
USDJPY,2018-06-08 06:00:00,1,5.317049808429082,0,0,0,0,0.8140332366130308,0,-1.6471072796934871,1.8528927203065129
|
|
USDJPY,2018-06-26 04:00:00,0,5.06598552575563,0,0,0,0,1.3543744476707487,0,1.86952405278842,-1.63047594721158
|
|
USDJPY,2018-06-26 05:00:00,0,5.061675882603115,0,0,0,0,1.7374815905743741,0,1.8696707783921735,-1.6303292216078265
|
|
USDJPY,2018-06-26 06:00:00,0,5.151515151515111,0,0,0,0,0.9751367478866235,0,1.8673224242424245,-1.6326775757575755
|
|
USDJPY,2018-06-26 07:00:00,0,5.483870967741895,0,0,0,0,0.8856088560885609,0,1.858767741935484,-1.641232258064516
|
|
USDJPY,2018-06-26 08:00:00,0,5.456212746446519,0,0,0,0,1.2290172922817377,0,1.8593016047684556,-1.6406983952315444
|
|
USDJPY,2018-06-26 09:00:00,0,5.431309904153277,0,0,0,0,0.7569381696140441,0,1.8597993610223653,-1.6402006389776347
|
|
USDJPY,2018-06-26 10:00:00,0,5.387052965142555,0,0,0,0,0.8506912442396314,0,1.861039384336804,-1.638960615663196
|
|
USDJPY,2018-06-26 11:00:00,0,5.4965357967666915,0,0,0,0,0.7978646659933631,0,1.85819454965358,-1.64180545034642
|
|
USDJPY,2018-06-26 12:00:00,0,6.946876824284802,0,0,0,0,1.1295004712535344,0,-1.6793847051955626,-1.6793847051955626
|
|
USDJPY,2018-06-26 13:00:00,0,6.765207504263684,0,0,0,0,1.0735422106179286,0,1.8254003411029007,-1.6745996588970993
|
|
USDJPY,2018-06-26 14:00:00,0,6.53846153846152,0,0,0,0,0.698159509202454,0,1.8314538461538454,-1.6685461538461546
|
|
USDJPY,2018-06-26 15:00:00,0,6.346666666666672,0,0,0,0,0.6570253416478705,0,1.8361708799999987,-1.6638291200000013
|
|
USDJPY,2018-06-26 16:00:00,0,6.214099216710167,0,0,0,0,0.9367448471926084,0,1.8394949347258478,-1.6605050652741522
|
|
USDJPY,2018-06-26 17:00:00,0,5.824767498776292,0,0,0,0,1.0930763881990662,0,1.8494085168869305,-1.6505914831130695
|
|
USDJPY,2018-06-26 18:00:00,0,6.137184115523492,0,0,0,0,0.8441778589125049,0,1.8412635379061355,-1.6587364620938645
|
|
USDJPY,2018-06-26 19:00:00,0,6.04674796747971,0,0,0,0,1.3311589475973038,0,-1.6564969512195142,-1.6564969512195142
|
|
USDJPY,2018-06-26 20:00:00,0,5.658582976699968,0,1,0,0,1.8098645540506006,0,-1.6466691393247754,1.8533308606752246
|
|
USDJPY,2018-06-26 21:00:00,0,5.723905723905703,0,0,0,0,0.5905769715293525,0,-1.6483070707070713,1.8516929292929287
|
|
USDJPY,2018-06-26 22:00:00,0,5.799220272904465,0,0,0,0,1.0809859154929577,0,-1.650247563352827,1.849752436647173
|
|
USDJPY,2018-06-26 23:00:00,0,5.922542204568064,0,0,0,0,1.0407830342577489,0,-1.6529406156901691,1.8470593843098309
|
|
USDJPY,2018-06-27 00:00:00,0,6.085714285714289,0,0,0,0,1.5801634263172726,0,-1.6571585714285708,1.8428414285714292
|
|
USDJPY,2018-06-27 01:00:00,0,6.241758241758266,0,0,0,0,0.7682838522809559,0,-1.6612542124542125,1.8387457875457875
|
|
USDJPY,2018-06-27 02:00:00,0,6.514472965592591,0,0,0,0,0.7055016181229773,0,-1.6684037138175858,1.8315962861824142
|
|
USDJPY,2018-06-27 03:00:00,0,5.955067398901631,0,0,0,0,1.1433035714285715,0,-1.6536770843734387,-1.6536770843734387
|
|
USDJPY,2018-06-27 06:00:00,0,5.9196029776673935,0,0,0,0,1.3504920514761545,0,-1.6527118610421803,-1.6527118610421803
|
|
USDJPY,2018-06-27 07:00:00,0,6.5144729655924385,0,0,0,0,0.8701185999421464,0,-1.6681957400327647,1.8318042599672353
|
|
USDJPY,2018-06-27 08:00:00,0,6.337938363442967,0,0,0,0,0.9755377477857444,0,1.8365466524973486,-1.6634533475026514
|
|
USDJPY,2018-06-27 09:00:00,0,6.327851458885763,0,0,0,0,0.9691172451489478,0,1.836845411140589,-1.663154588859411
|
|
USDJPY,2018-06-27 10:00:00,0,6.5502471169685315,0,0,0,0,1.239589477409461,0,1.831281933003849,-1.668718066996151
|
|
USDJPY,2018-06-27 11:00:00,0,6.297782470960797,0,0,0,0,1.5714285714285714,0,1.8377167898627285,-1.6622832101372715
|
|
USDJPY,2018-06-27 12:00:00,0,6.297782470960845,0,0,0,0,1.15626767200754,0,1.8375526927138361,-1.6624473072861639
|
|
USDJPY,2018-06-27 13:00:00,-1,6.344680851063779,0,0,0,0,1.191035683202785,0,1.8363772340425553,-1.6636227659574447
|
|
USDJPY,2018-06-27 14:00:00,-1,5.170351105331586,0,1,0,0,3.1958939264328485,0,1.8662663198959697,-1.6337336801040303
|
|
USDJPY,2018-06-27 15:00:00,-1,4.943224202237879,0,0,0,0,2.424331472230385,0,-1.6279297140489013,-1.6279297140489013
|
|
USDJPY,2018-06-27 16:00:00,-1,4.733333333333335,0,0,0,0,1.5799261992619926,0,-1.622676666666666,1.877323333333334
|
|
USDJPY,2018-06-27 17:00:00,-1,5.103979460847255,0,0,0,0,0.7809675176318664,0,-1.6323679931536155,1.8676320068463845
|
|
USDJPY,2018-06-27 18:00:00,-1,5.0865671641791295,0,0,0,0,1.7722663743491367,0,-1.6317504477611942,1.8682495522388058
|
|
USDJPY,2018-06-27 19:00:00,-1,5.130322580645178,0,0,0,0,1.299847792998478,0,-1.6328873978494622,1.8671126021505378
|
|
USDJPY,2018-06-27 20:00:00,-1,4.906622788975757,0,0,0,0,2.115512394582162,0,-1.6269836281365695,-1.6269836281365695
|
|
USDJPY,2018-07-05 09:00:00,1,6.817045454545539,0,0,0,0,0.8853051996985682,0,-1.6759752272727295,1.8240247727272705
|
|
USDJPY,2018-07-05 10:00:00,1,6.767061477721439,0,0,0,0,0.6916810664033572,0,-1.6747433728144405,1.8252566271855595
|
|
USDJPY,2018-07-05 11:00:00,1,6.628729281767995,0,0,0,0,0.5593794076163611,0,-1.6711062983425427,1.8288937016574573
|
|
USDJPY,2018-07-05 12:00:00,1,6.481901674770393,0,0,0,0,0.9763603925066905,0,-1.6674297136682874,1.8325702863317126
|
|
USDJPY,2018-07-05 13:00:00,1,6.57064622124865,0,0,0,0,0.5604571428571429,0,-1.6696821467688943,1.8303178532311057
|
|
USDJPY,2018-07-05 14:00:00,1,6.836467236467249,0,0,0,0,0.7501831501831502,0,-1.6765691168091172,1.8234308831908828
|
|
USDJPY,2018-07-05 15:00:00,1,6.545553737043048,0,0,0,0,0.923805543947625,0,-1.6688981996726666,-1.6688981996726666
|
|
USDJPY,2018-07-05 16:00:00,1,6.38871139510107,0,0,0,0,1.2616994203308356,0,-1.6649301384451518,1.8350698615548482
|
|
USDJPY,2018-07-05 23:00:00,0,4.183460736622438,0,0,0,0,1.0093388121031004,0,-1.7152127866573936,-1.7152127866573936
|
|
USDJPY,2018-07-06 00:00:00,0,4.026785714285552,0,0,0,0,1.4026493721539948,0,-1.6975946428571378,1.8024053571428622
|
|
USDJPY,2018-07-06 01:00:00,0,3.8712446351930083,0,0,0,0,0.8257247584138621,0,-1.6899708154506405,1.8100291845493595
|
|
USDJPY,2018-07-06 02:00:00,0,3.8665033680341794,0,0,0,0,0.8869443472173608,0,-1.6895804041641123,-1.6895804041641123
|
|
USDJPY,2018-07-06 03:00:00,0,3.543209876543109,0,1,0,0,0.8675025415113521,0,-1.6739189674522983,1.8260810325477017
|
|
USDJPY,2018-07-06 04:00:00,0,3.4371257485029107,0,0,0,0,0.8220107415433902,0,-1.6687712574850284,1.8312287425149716
|
|
USDJPY,2018-07-06 05:00:00,0,3.5491849353568687,0,1,0,0,0.9560747663551402,0,-1.6742028105677336,1.8257971894322664
|
|
USDJPY,2018-07-06 06:00:00,0,3.637096774193516,0,0,0,0,1.0302059496567506,0,-1.6785693548387106,1.8214306451612894
|
|
USDJPY,2018-07-06 07:00:00,0,3.622489959839315,0,1,0,0,2.6833383549261827,0,-1.6777863453815267,1.8222136546184733
|
|
USDJPY,2018-07-06 08:00:00,0,3.599771949828929,0,0,0,0,1.3660748016622593,0,-1.6767783352337524,1.8232216647662476
|
|
USDJPY,2018-07-06 09:00:00,0,3.409287257019408,0,1,0,0,0.8708133971291866,0,-1.6672183585313185,-1.6672183585313185
|
|
USDJPY,2018-07-06 10:00:00,0,3.3372093023255647,0,0,0,0,0.7889410022216736,0,-1.663640169133194,-1.663640169133194
|
|
USDJPY,2018-07-11 01:00:00,0,7.941242937853164,0,0,0,0,5.3255198487712665,0,1.8246598870056494,-1.6753401129943506
|
|
USDJPY,2018-07-11 04:00:00,0,7.421330517423457,0,0,0,0,1.119122876333465,0,1.8359146779303066,-1.6640853220696934
|
|
USDJPY,2018-07-11 05:00:00,0,7.138649060436775,0,0,0,0,1.6089421675036448,0,1.8420453021838503,-1.6579546978161497
|
|
USDJPY,2018-07-11 06:00:00,0,7.241628026790287,0,0,0,0,1.0920649870496821,0,1.839752292632665,-1.660247707367335
|
|
USDJPY,2018-07-11 07:00:00,0,7.106167846309407,0,0,0,0,1.7306701030927836,0,1.842840444893833,-1.657159555106167
|
|
USDJPY,2018-07-11 08:00:00,0,7.1097622660597075,0,0,0,0,0.9482432942954288,0,1.8426986342943856,-1.6573013657056144
|
|
USDJPY,2018-07-11 09:00:00,0,6.866634098681041,0,0,0,0,1.1620378258647128,0,1.8481899364924277,-1.6518100635075723
|
|
USDJPY,2018-07-11 10:00:00,0,6.9343857918105885,0,0,0,0,1.050491266375546,0,1.8466575234336458,-1.6533424765663542
|
|
USDJPY,2018-07-11 11:00:00,0,6.702908917501243,0,0,0,0,0.9175292153589315,0,1.8515759656652357,-1.6484240343347643
|
|
USDJPY,2018-07-11 12:00:00,0,6.630188679245345,0,0,0,0,1.5028388052332757,0,-1.6468679245283027,-1.6468679245283027
|
|
USDJPY,2018-08-28 00:00:00,1,7.202236719477855,0,0,0,0,1.5028162291169451,0,1.7102247903075547,-1.7897752096924453
|
|
USDJPY,2018-08-28 01:00:00,1,7.325118483412077,0,0,0,0,0.6574444848926101,0,1.7052170616113802,-1.7947829383886198
|
|
USDJPY,2018-08-28 02:00:00,1,7.122580645161048,0,0,0,0,0.9007529089664613,0,1.713210322580651,-1.786789677419349
|
|
USDJPY,2018-08-28 03:00:00,1,6.8632326820601826,0,0,0,0,0.8711384195255163,0,-1.7765310834813453,-1.7765310834813453
|
|
USDJPY,2018-08-28 04:00:00,1,6.912343470482766,0,0,0,0,0.9759146902004044,0,-1.7786651162790639,1.7213348837209361
|
|
USDJPY,2018-08-28 05:00:00,1,6.7611548556428644,0,0,0,0,0.8544862854486286,0,-1.7727464566929099,1.7272535433070901
|
|
USDJPY,2018-08-28 06:00:00,1,7.044667274384627,0,0,0,0,0.8199875853507138,0,-1.7841272561531465,1.7158727438468535
|
|
USDJPY,2018-08-28 07:00:00,1,6.968440036068469,0,0,0,0,0.7964850615114235,0,-1.780818034265105,1.719181965734895
|
|
USDJPY,2018-08-28 08:00:00,1,7.102941176470532,0,0,0,0,0.9051094890510949,0,-1.7862588235294132,1.7137411764705868
|
|
USDJPY,2018-08-28 09:00:00,1,6.999999999999909,0,0,0,0,0.7482438250623159,0,-1.7819452898550727,1.7180547101449273
|
|
USDJPY,2018-08-28 10:00:00,1,6.962162162162071,0,0,0,0,0.7517757009345795,0,-1.7803481081081083,1.7196518918918917
|
|
USDJPY,2018-08-28 11:00:00,1,6.702515177797009,0,0,0,0,0.7904957733607494,0,-1.769759236773636,-1.769759236773636
|
|
USDJPY,2018-08-28 12:00:00,1,6.344827586206867,0,0,0,0,0.7617337778917671,0,1.7447793103448253,-1.7552206896551747
|
|
USDJPY,2018-08-28 13:00:00,1,6.192307692307656,0,0,0,0,0.6609349811929071,0,1.7508067307692288,-1.7491932692307712
|
|
USDJPY,2018-08-28 14:00:00,1,6.277822908204727,0,0,0,0,0.7330339321357285,0,1.7474495532087693,-1.7525504467912307
|
|
USDJPY,2018-08-28 15:00:00,1,6.037500000000046,0,0,0,0,0.8841650153125563,0,1.7570146874999948,-1.7429853125000052
|
|
USDJPY,2018-08-28 16:00:00,1,5.7371937639198896,0,0,0,0,0.9705837984613064,0,1.769238010393461,-1.730761989606539
|
|
USDJPY,2018-08-28 17:00:00,1,5.4004192872117835,0,0,0,0,0.9272627837024884,0,1.7825509433962217,-1.7174490566037783
|
|
USDJPY,2018-08-28 18:00:00,1,5.289527720739256,0,0,0,0,0.8975478669801814,0,1.7871846680355876,-1.7128153319644124
|
|
USDJPY,2018-08-28 19:00:00,1,5.348096885813207,0,0,0,0,0.8474264705882353,0,1.7847623529411711,-1.7152376470588289
|
|
USDJPY,2018-08-28 20:00:00,1,5.268090971743678,0,0,0,0,1.012006861063465,0,1.7856253618194298,-1.7143746381805702
|
|
USDJPY,2018-08-28 21:00:00,1,5.137096774193576,0,0,0,0,1.4662818157963788,0,1.790720698924727,-1.709279301075273
|
|
USDJPY,2018-08-28 22:00:00,1,5.126760563380308,0,0,0,0,1.1437519574068273,0,1.791181220657273,-1.708818779342727
|
|
USDJPY,2018-08-28 23:00:00,1,5.323119777158831,0,0,0,0,0.6309963099630996,0,1.7832047353760392,-1.7167952646239608
|
|
USDJPY,2018-08-29 00:00:00,1,5.417434443657008,0,0,0,0,1.1553221957040574,0,1.7793992912827739,-1.7206007087172261
|
|
USDJPY,2018-08-29 06:00:00,1,4.9864636209812865,0,0,0,0,0.649376231122784,0,-1.7635482233502533,-1.7635482233502533
|
|
USDJPY,2018-08-29 07:00:00,1,5.6510067114092575,0,0,0,0,0.8817984046410442,0,1.7014040268456394,-1.7985959731543606
|
|
USDJPY,2018-08-29 08:00:00,1,5.700193423597541,0,0,0,0,1.3926096997690531,0,1.6989837524177966,-1.8010162475822034
|
|
USDJPY,2018-08-29 09:00:00,1,5.539473684210387,0,0,0,0,1.193632691850796,0,1.7072631578947388,-1.7927368421052612
|
|
USDJPY,2018-08-29 10:00:00,1,5.407339449541098,0,0,0,0,0.9762553522771507,0,1.7143948623853258,-1.7856051376146742
|
|
USDJPY,2018-08-29 11:00:00,1,5.847222222222058,0,0,0,0,0.9043438077634011,0,1.6911000000000032,-1.8088999999999968
|
|
USDJPY,2018-08-29 12:00:00,1,5.8763708873378775,0,0,0,0,0.821664464993395,0,1.6896075772681955,-1.8103924227318045
|
|
USDJPY,2018-08-29 13:00:00,1,5.7278911564624995,0,0,0,0,1.2421940928270043,0,1.6974285714285704,-1.8025714285714296
|
|
USDJPY,2018-08-29 14:00:00,1,5.462465245597708,0,0,0,0,1.1933174224343674,0,1.7111899907321577,-1.7888100092678423
|
|
USDJPY,2018-09-03 22:00:00,0,7.013944223107537,0,0,0,0,1.6962104603820858,0,-1.8098406374501976,1.6901593625498024
|
|
USDJPY,2018-09-03 23:00:00,0,6.870243902438988,0,0,0,0,3.5306572562858403,0,1.696794146341465,-1.803205853658535
|
|
USDJPY,2018-09-04 00:00:00,0,6.693916349809845,0,0,0,0,0.5748665899340797,0,-1.7956209125475266,1.7043790874524734
|
|
USDJPY,2018-09-04 01:00:00,0,6.751677852348954,0,0,0,0,0.44644644644644643,0,-1.7982147651006692,1.7017852348993308
|
|
USDJPY,2018-09-04 02:00:00,0,6.850194552529146,0,0,0,0,0.6229508196721312,0,-1.8025552529182862,1.6974447470817138
|
|
USDJPY,2018-09-04 03:00:00,0,6.344144144144148,0,0,0,0,1.2359866455807416,0,1.7198335135135134,-1.7801664864864866
|
|
USDJPY,2018-09-04 04:00:00,0,5.819834710743833,0,0,0,0,1.4465712692808028,0,1.7428234710743788,-1.7571765289256212
|
|
USDJPY,2018-09-04 05:00:00,0,5.829470198675574,0,0,0,0,0.7469938650306749,0,1.7424115894039702,-1.7575884105960298
|
|
USDJPY,2018-09-04 06:00:00,0,5.907718120805405,0,0,0,0,0.8400954653937948,0,1.7390127516778509,-1.7609872483221491
|
|
USDJPY,2018-09-04 07:00:00,0,5.902766135792133,0,0,0,0,1.657271702367531,0,1.739154065381391,-1.760845934618609
|
|
USDJPY,2018-09-04 08:00:00,0,5.800658978583204,0,0,0,0,1.033487297921478,0,1.7435255354200985,-1.7564744645799015
|
|
USDJPY,2018-09-04 09:00:00,0,5.3187311178247825,0,0,0,0,1.2959036144578313,0,-1.7355235649546832,-1.7355235649546832
|
|
USDJPY,2018-09-04 10:00:00,0,5.066187050359763,0,0,0,0,1.0792309317557574,0,-1.7245056115107935,1.7754943884892065
|
|
USDJPY,2018-09-04 11:00:00,0,4.866620594333143,0,0,0,0,1.1950092421441774,0,-1.7156445058742242,1.7843554941257758
|
|
USDJPY,2018-09-04 12:00:00,0,4.793737236215133,0,0,0,0,1.3193473193473193,0,-1.7122910823689592,1.7877089176310408
|
|
USDJPY,2018-09-04 13:00:00,0,4.790476190476196,0,0,0,0,0.8324296411050865,0,-1.7122323809523812,1.7877676190476188
|
|
USDJPY,2018-09-25 13:00:00,1,6.1399688958009175,0,0,0,0,1.1579252390611416,0,-1.7457838258164877,-1.7457838258164877
|
|
USDJPY,2018-09-25 14:00:00,1,5.797356828193843,0,0,0,0,1.0913196186653287,0,1.7680933920704813,-1.7319066079295187
|
|
USDJPY,2018-09-25 15:00:00,1,5.652111667859663,0,0,0,0,0.7737565318366557,0,1.773869434502504,-1.726130565497496
|
|
USDJPY,2018-09-25 16:00:00,1,5.639999999999963,0,0,0,0,0.5311235808430119,0,1.7743379999999986,-1.7256620000000014
|
|
USDJPY,2018-09-25 17:00:00,1,6.207547169811216,0,0,0,0,0.7317495669388765,0,1.7515594339622653,-1.7484405660377347
|
|
USDJPY,2018-09-25 18:00:00,1,6.383185125303027,0,0,0,0,0.6858196343524351,0,1.7444915117219097,-1.7555084882780903
|
|
USDJPY,2018-09-25 19:00:00,1,6.482758620689555,0,0,0,0,0.622588337307609,0,-1.7595793103448267,-1.7595793103448267
|
|
USDJPY,2018-09-25 20:00:00,1,6.3421686746986925,0,0,0,0,0.897998093422307,0,-1.754030843373493,1.745969156626507
|
|
USDJPY,2018-09-25 21:00:00,1,6.342168674698765,0,1,0,0,0.5459317585301837,0,-1.7539746184738976,1.7460253815261024
|
|
USDJPY,2018-09-25 22:00:00,0,6.6972010178116905,0,0,0,0,0.4437723398405279,0,-1.7682276505513175,1.7317723494486825
|
|
USDJPY,2018-09-25 23:00:00,0,7.145701357466132,0,0,0,0,0.8958742632612967,0,-1.7862258823529475,1.7137741176470525
|
|
USDJPY,2018-09-26 00:00:00,0,7.304347826087037,0,1,0,0,1.8026762532454563,0,-1.7925572617946415,1.7074427382053585
|
|
USDJPY,2018-09-26 03:00:00,0,7.311111111111031,0,1,0,0,0.8538906512409031,0,-1.7928307407407411,1.7071692592592589
|
|
USDJPY,2018-10-02 10:00:00,1,7.473984319315673,0,0,0,0,1.6655079181151025,0,-1.727145260156806,1.772854739843194
|
|
USDJPY,2018-10-02 11:00:00,1,6.734746307000591,0,0,0,0,1.7217092548851192,0,1.7956647398843932,-1.7043352601156068
|
|
USDJPY,2018-10-02 12:00:00,1,6.468846391116573,0,0,0,0,1.4722358722358722,0,-1.6964387415175823,-1.6964387415175823
|
|
USDJPY,2018-10-02 13:00:00,1,6.590823381521039,0,0,0,0,1.0941756012749928,0,-1.700195600251415,1.799804399748585
|
|
USDJPY,2018-10-02 14:00:00,1,6.717488789237656,0,0,0,0,1.1959564541213064,0,-1.704172197309418,1.795827802690582
|
|
USDJPY,2018-10-03 07:00:00,1,4.815286624203985,0,0,0,0,0.9851541682527598,0,1.797313885350314,-1.702686114649686
|
|
USDJPY,2018-10-03 08:00:00,1,5.050100200400957,0,0,0,0,1.1335243553008596,0,1.787271075484298,-1.712728924515702
|
|
USDJPY,2018-10-03 09:00:00,1,4.934725848564082,0,0,0,0,1.54221816522136,0,1.7920378590078305,-1.7079621409921695
|
|
USDJPY,2018-10-03 10:00:00,1,4.880568108457195,0,0,0,0,0.9061464850938535,0,1.7941647514525472,-1.7058352485474528
|
|
USDJPY,2018-10-03 11:00:00,1,4.950884086444108,0,0,0,0,0.7648700880395104,0,1.7912505566470185,-1.7087494433529815
|
|
USDJPY,2018-10-03 12:00:00,1,5.104659014179686,0,0,0,0,1.2761670761670763,0,1.7848159351789323,-1.7151840648210677
|
|
USDJPY,2018-10-03 13:00:00,1,5.3314527503527005,0,0,0,0,0.9202216066481994,0,1.7752535966149494,-1.7247464033850506
|
|
USDJPY,2018-10-03 14:00:00,1,5.411596277738106,0,0,0,0,0.7179885951270089,0,1.771835075161058,-1.728164924838942
|
|
USDJPY,2018-10-03 15:00:00,1,5.231833910034688,0,0,0,0,0.942778352292313,0,1.779358062283736,-1.720641937716264
|
|
USDJPY,2018-10-03 16:00:00,1,5.305263157894809,0,0,0,0,0.8277227722772277,0,1.7762004210526312,-1.7237995789473688
|
|
USDJPY,2018-10-03 17:00:00,1,4.843049327354338,0,0,0,0,1.2560483870967742,0,1.7953219730941694,-1.7046780269058306
|
|
USDJPY,2018-10-03 18:00:00,1,4.941176470588335,0,0,0,0,1.2753575538385664,0,1.7910339869281027,-1.7089660130718973
|
|
USDJPY,2018-10-03 19:00:00,1,4.80000000000009,0,0,0,0,1.2072119153383851,0,-1.7032942222222238,-1.7032942222222238
|
|
USDJPY,2018-10-03 20:00:00,1,5.006622516556332,0,0,0,0,1.3057484032213273,0,-1.712117615894039,1.787882384105961
|
|
USDJPY,2018-10-03 21:00:00,1,4.7279549718574545,0,0,0,0,1.8401598401598402,0,-1.7002096310193866,-1.7002096310193866
|
|
USDJPY,2018-10-03 22:00:00,1,4.772727272727361,0,0,0,0,1.2929465301478953,0,1.7979297979797966,-1.7020702020202034
|
|
USDJPY,2018-10-03 23:00:00,1,4.4055944055944725,0,0,1,0,1.9440078585461689,0,-1.6868461538461546,1.8131538461538454
|
|
USDJPY,2018-10-23 09:00:00,0,5.942051683633529,1,0,0,0,1.5809497741891336,0,-1.7463649177760374,1.7536350822239626
|
|
USDJPY,2018-10-23 10:00:00,0,5.683895131086246,0,0,0,1,1.5631585178169765,0,-1.7355691385767826,1.7644308614232174
|
|
USDJPY,2018-10-23 11:00:00,0,5.478700361010938,0,0,0,1,1.5855697316322042,0,-1.7269031046931447,1.7730968953068553
|
|
USDJPY,2018-10-23 12:00:00,0,5.075585284281033,0,0,0,0,1.6093084234677155,0,-1.7103258862876287,1.7896741137123713
|
|
USDJPY,2018-10-23 13:00:00,0,4.860986547085238,0,0,0,0,1.8121187474583165,0,-1.701486995515696,1.798513004484304
|
|
USDJPY,2018-10-23 14:00:00,0,4.43224299065421,0,0,0,0,2.344949793266391,0,-1.6836175233644857,1.8163824766355143
|
|
USDJPY,2018-11-19 05:00:00,-1,7.556974459725077,0,0,0,0,0.9119170984455959,0,-1.6550204322200415,1.8449795677799585
|
|
USDJPY,2018-12-06 10:00:00,-1,4.214511041009425,0,0,0,0,1.9130166563849476,0,-1.6423507886435336,1.8576492113564664
|
|
USDJPY,2018-12-06 11:00:00,-1,3.8934221482097775,0,0,0,0,2.268724466636405,0,-1.6312747710241464,1.8687252289758536
|
|
USDJPY,2018-12-06 12:00:00,-1,3.6804407713498026,0,0,0,0,1.8413926499032882,0,-1.6242975206611565,1.8757024793388435
|
|
USDJPY,2018-12-06 13:00:00,-1,3.6431632255550697,0,0,0,0,1.7096774193548387,0,-1.6230276587456172,1.8769723412543828
|
|
USDJPY,2018-12-06 14:00:00,-1,3.6964426877469903,0,0,0,0,1.4013810962451445,0,-1.624823557312253,1.875176442687747
|
|
USDJPY,2018-12-06 15:00:00,-1,3.752808988763994,0,0,0,0,1.5227940040179262,0,-1.626605617977528,1.873394382022472
|
|
USDJPY,2018-12-06 16:00:00,-1,3.4471065241429644,0,0,0,1,2.304555516719096,0,1.8840471802432734,-1.6159528197567266
|
|
USDJPY,2018-12-06 17:00:00,-1,3.338807568725414,0,0,0,0,2.465367965367965,0,1.8876821135308819,-1.6123178864691181
|
|
USDJPY,2018-12-06 18:00:00,-1,3.148821548821498,0,0,0,0,2.143152668597435,0,1.8939676767676772,-1.6060323232323228
|
|
USDJPY,2018-12-06 19:00:00,-1,3.135098893731102,0,0,0,0,2.256286461476564,0,1.8943659403285285,-1.6056340596714715
|
|
USDJPY,2018-12-10 22:00:00,-1,4.504854368932032,0,0,0,0,1.184561403508772,0,-1.646633009708738,-1.646633009708738
|
|
USDJPY,2018-12-10 23:00:00,-1,4.633380884450783,0,0,0,0,1.296405421331762,0,-1.6508857822158824,1.8491142177841176
|
|
USDJPY,2018-12-11 00:00:00,-1,4.686868686868688,0,0,0,0,0.9948463447222753,0,-1.6525360269360274,-1.6525360269360274
|
|
USDJPY,2018-12-11 01:00:00,-1,4.622390891840616,0,0,0,0,0.758262769735045,0,1.8496500948766597,-1.6503499051233403
|
|
USDJPY,2018-12-13 03:00:00,1,4.3489361702126645,0,0,0,0,0.697231528830894,0,1.8069378723404284,-1.6930621276595716
|
|
USDJPY,2018-12-13 04:00:00,1,4.391651319828027,0,0,0,0,1.121484488257466,0,1.8049745856353614,-1.6950254143646386
|
|
USDJPY,2018-12-13 05:00:00,1,4.64847303443786,0,0,0,0,0.9527006408300275,0,1.7936096166341802,-1.7063903833658198
|
|
USDJPY,2018-12-13 06:00:00,1,5.027406886858651,0,0,0,0,0.9638041163946061,0,1.7766827828531297,-1.7233172171468703
|
|
USDJPY,2018-12-13 07:00:00,1,5.511556240369745,0,0,0,0,1.0672408082146405,0,1.7552502311248077,-1.7447497688751923
|
|
USDJPY,2018-12-13 08:00:00,1,5.68680445151037,0,0,0,0,1.146108663729809,0,1.7475036565977704,-1.7524963434022296
|
|
USDJPY,2018-12-13 09:00:00,1,5.917287014061281,0,0,0,0,1.2484511856440932,0,1.737402150537629,-1.762597849462371
|
|
USDJPY,2018-12-13 10:00:00,1,6.057578323454807,0,0,0,0,1.365206662553979,0,1.731050635055031,-1.768949364944969
|
|
USDJPY,2018-12-13 11:00:00,1,6.286467486819055,0,0,0,0,1.6395823876532,0,1.7208267135325075,-1.7791732864674925
|
|
USDJPY,2018-12-13 12:00:00,1,6.215464813205952,0,0,0,0,1.2728087872674287,0,1.7240309296264076,-1.7759690703735924
|
|
USDJPY,2018-12-13 13:00:00,1,6.599630996310061,0,0,0,0,0.8395,0,1.7070254612546056,-1.7929745387453944
|
|
USDJPY,2018-12-13 14:00:00,1,7.034414945919439,0,0,0,0,1.0676299418021273,0,1.6875728613569265,-1.8124271386430735
|
|
USDJPY,2018-12-13 15:00:00,1,6.698501872659311,0,0,0,0,1.722993931220499,0,1.7023715355805158,-1.7976284644194842
|
|
USDJPY,2018-12-13 16:00:00,1,6.5154826958107686,0,0,0,0,1.5095759991143585,0,1.7104550091074566,-1.7895449908925434
|
|
USDJPY,2018-12-26 08:00:00,-1,6.3404255319148515,0,0,0,0,0.9137148047229791,0,1.882525531914895,-1.617474468085105
|
|
USDJPY,2018-12-26 09:00:00,-1,6.490859587709036,0,0,0,0,0.6140218620429703,0,1.8797513807856878,-1.6202486192143122
|
|
USDJPY,2018-12-26 10:00:00,-1,6.463206816421363,0,0,0,0,0.7877602347352243,0,1.8801693261037966,-1.6198306738962034
|
|
USDJPY,2018-12-26 11:00:00,-1,6.460704607046078,0,0,0,0,0.5054700537734099,0,-1.6198514905149046,-1.6198514905149046
|
|
USDJPY,2018-12-26 12:00:00,-1,6.483294483294491,0,0,0,0,0.7728929873472014,0,-1.62027599067599,-1.62027599067599
|
|
USDJPY,2018-12-26 13:00:00,-1,6.696629213483175,0,0,0,0,0.705439330543933,0,-1.6242741573033705,-1.6242741573033705
|
|
USDJPY,2018-12-26 14:00:00,-1,7.483408071748864,0,0,0,0,0.8434963186709458,0,-1.6388925560538106,1.8611074439461894
|
|
USDJPY,2018-12-26 19:00:00,-1,6.947543713572104,0,0,0,0,1.2707712248865846,0,1.8706661115736878,-1.6293338884263122
|
|
USDJPY,2018-12-26 20:00:00,-1,6.7154929577465605,0,0,0,0,1.3802020202020202,0,1.8749611267605626,-1.6250388732394374
|
|
USDJPY,2018-12-26 21:00:00,-1,6.015861571737628,0,0,0,0,1.3550966022651565,0,-1.6123976928622932,1.8876023071377068
|
|
USDJPY,2018-12-26 22:00:00,-1,6.133039323778116,0,0,0,0,1.7256245538900785,0,-1.6145715545755248,1.8854284454244752
|
|
USDJPY,2018-12-26 23:00:00,-1,6.180740740740837,0,0,0,0,2.8698284561049445,0,-1.6154844444444456,1.8845155555555544
|
|
USDJPY,2018-12-27 00:00:00,-1,6.398773006135068,0,0,0,0,1.0615534929164632,0,-1.6194906441717802,1.8805093558282198
|
|
USDJPY,2018-12-27 01:00:00,-1,6.3743315508022595,0,0,0,0,4.427603513174404,0,-1.618945454545456,1.881054545454544
|
|
USDJPY,2018-12-27 02:00:00,-1,5.945137157107355,0,0,0,0,2.4906196702671974,0,-1.6107201995012486,1.8892798004987514
|
|
USDJPY,2018-12-27 03:00:00,-1,5.63403106009464,0,0,0,0,2.3553565915405987,0,-1.6048979068197178,1.8951020931802822
|
|
USDJPY,2018-12-27 04:00:00,-1,5.666553480475511,0,0,0,0,2.222895779902075,0,-1.6054939219015298,1.8945060780984702
|
|
USDJPY,2018-12-27 05:00:00,-1,5.814634146341576,0,0,0,0,2.2590792107520734,0,-1.6082390243902454,1.8917609756097546
|
|
USDJPY,2018-12-27 06:00:00,-1,5.730795847750982,0,0,0,0,2.31889400921659,0,-1.6075471280276832,1.8924528719723168
|
|
USDJPY,2018-12-27 07:00:00,-1,5.7990196078432685,0,0,0,0,3.63506158693784,0,-1.6090166666666685,1.8909833333333315
|
|
USDJPY,2018-12-27 08:00:00,-1,5.885572139303592,0,0,0,0,2.600666061156524,0,-1.6105164179104492,1.8894835820895508
|
|
USDJPY,2018-12-27 09:00:00,-1,6.608938547486185,0,0,0,0,2.231207065750736,0,-1.6239329608938569,1.8760670391061431
|
|
USDJPY,2018-12-27 10:00:00,-1,6.689014539580125,0,0,0,0,2.423320659062104,0,-1.6253486268174497,1.8746513731825503
|
|
USDJPY,2018-12-27 15:00:00,-1,6.985238296077702,0,0,0,0,1.6890858725761773,0,-1.6307485449177572,-1.6307485449177572
|
|
USDJPY,2018-12-27 16:00:00,-1,7.014824227022562,0,0,0,0,1.477081041437477,0,1.8687557814485374,-1.6312442185514626
|
|
USDJPY,2019-02-13 07:00:00,1,4.2356267672006425,0,0,0,0,0.8376837683768377,0,1.7080584354382715,-1.7919415645617285
|
|
USDJPY,2019-02-15 20:00:00,1,7.573200992555855,0,0,0,0,0.8543190353824867,0,1.8081808933002474,-1.6918191066997526
|
|
USDJPY,2019-02-15 21:00:00,1,7.649122807017662,0,0,0,0,0.775,0,1.8062350877192952,-1.6937649122807048
|
|
USDJPY,2019-02-15 22:00:00,1,7.741280913126337,0,0,0,0,0.9838709677419355,0,1.8039786937222537,-1.6960213062777463
|
|
USDJPY,2019-02-19 03:00:00,0,7.431635388739869,0,0,0,0,0.7150743099787685,0,1.585209651474536,-1.914790348525464
|
|
USDJPY,2019-02-19 04:00:00,0,7.256544502617856,0,0,0,0,0.7917771883289124,0,1.5949785340314113,-1.9050214659685887
|
|
USDJPY,2019-02-19 05:00:00,-1,7.228161668839688,0,0,0,0,0.7953786906290116,0,1.5966904823989547,-1.9033095176010453
|
|
USDJPY,2019-02-19 06:00:00,0,5.805235602094263,0,0,0,0,1.7436386768447838,0,1.6755782198952873,-1.8244217801047127
|
|
USDJPY,2019-02-19 07:00:00,0,5.645621181262745,0,1,0,0,1.4532467532467532,0,1.684595112016293,-1.815404887983707
|
|
USDJPY,2019-02-19 08:00:00,0,5.330769230769209,0,0,0,0,1.0052647878600185,0,-1.797979230769229,-1.797979230769229
|
|
USDJPY,2019-02-19 09:00:00,0,5.2549763033175125,0,0,0,0,0.6253993610223643,0,1.7063184834123242,-1.7936815165876758
|
|
USDJPY,2019-02-19 10:00:00,0,4.635451505016684,0,0,0,0,0.88,0,-1.7593769230769205,1.7406230769230795
|
|
USDJPY,2019-02-19 11:00:00,0,4.399999999999991,0,0,0,0,1.1901053595968851,0,-1.746139999999999,1.753860000000001
|
|
USDJPY,2019-02-19 12:00:00,0,4.334636434714594,0,0,0,0,0.8250470303681806,0,-1.7425842064112569,1.7574157935887431
|
|
USDJPY,2019-02-19 13:00:00,0,4.291021671826582,0,0,0,0,1.1305525460455037,0,-1.7400609907120714,1.7599390092879286
|
|
USDJPY,2019-02-19 14:00:00,0,4.307692307692248,0,0,0,0,0.9168506254598969,0,-1.7409675213675175,1.7590324786324825
|
|
USDJPY,2019-02-19 15:00:00,0,3.9741935483870754,0,0,0,0,0.6776379477250726,0,-1.7220972043010736,-1.7220972043010736
|
|
USDJPY,2019-02-22 23:00:00,0,3.6937073540561247,0,0,0,0,0.7874240800285817,0,1.7651269143290351,-1.7348730856709649
|
|
USDJPY,2019-02-25 00:00:00,0,3.494978479196604,0,0,0,0,1.5511559272011806,0,-1.7224654232424714,-1.7224654232424714
|
|
USDJPY,2019-02-25 01:00:00,0,3.643979057591642,0,0,0,0,1.2794496990541702,0,-1.7319769633507873,1.7680230366492127
|
|
USDJPY,2019-02-25 02:00:00,0,3.502516175413384,0,0,0,0,0.8670021567217829,0,-1.7229411933860546,-1.7229411933860546
|
|
USDJPY,2019-02-25 03:00:00,0,3.2830188679245618,0,0,0,0,0.897381457891012,0,1.7911792452830162,-1.7088207547169838
|
|
USDJPY,2019-02-25 04:00:00,0,3.08941027266962,0,0,0,0,1.6725335803612784,0,1.803616487000634,-1.696383512999366
|
|
USDJPY,2019-02-25 05:00:00,0,3.505035971223046,0,0,0,0,1.430618201114354,0,1.7771280575539545,-1.7228719424460455
|
|
USDJPY,2019-02-25 06:00:00,0,3.690909090909139,0,0,0,0,0.9207195203197868,0,1.765247575757572,-1.734752424242428
|
|
USDJPY,2019-02-25 07:00:00,0,3.89137380191698,0,0,0,0,1.083740632127729,0,1.7525936102236384,-1.7474063897763616
|
|
USDJPY,2019-02-25 08:00:00,0,3.9641985353946207,0,0,0,0,0.9710716633793557,0,1.7480159479251423,-1.7519840520748577
|
|
USDJPY,2019-02-25 09:00:00,1,4.125317527519049,0,0,0,0,0.7589208006962577,0,1.737736494496189,-1.762263505503811
|
|
USDJPY,2019-02-25 10:00:00,1,4.1963824289405505,0,0,0,0,0.6537980339588919,0,1.7330763135228255,-1.7669236864771745
|
|
USDJPY,2019-02-25 11:00:00,1,4.330666666666599,0,0,0,0,0.8854961832061069,0,1.7245148444444478,-1.7754851555555522
|
|
USDJPY,2019-03-14 00:00:00,-1,4.322839919624917,0,0,0,0,0.5527831094049904,0,1.7913540522438036,-1.7086459477561964
|
|
USDJPY,2019-03-14 01:00:00,-1,4.17194570135746,0,0,0,0,1.0625954198473282,0,1.7987203619909498,-1.7012796380090502
|
|
USDJPY,2019-03-14 02:00:00,-1,4.031230480949431,0,0,0,0,1.1569308493842754,0,1.8055023110555883,-1.6944976889444117
|
|
USDJPY,2019-03-14 03:00:00,-1,3.5776053215077734,0,1,0,0,1.254530612244898,0,1.827002217294899,-1.672997782705101
|
|
USDJPY,2019-03-27 02:00:00,-1,6.856857855361658,0,0,0,0,1.6149567367119901,0,-1.6543742643391515,1.8456257356608485
|
|
USDJPY,2019-03-27 03:00:00,-1,7.02503832396527,0,0,0,0,1.7283148643484907,0,-1.6581763924374024,1.8418236075625976
|
|
USDJPY,2019-03-27 04:00:00,-1,7.1941391941392885,0,0,0,0,1.7835878850634221,0,-1.6619633699633698,1.8380366300366302
|
|
USDJPY,2019-03-28 12:00:00,-1,5.278328981723257,0,0,0,0,1.2696327261869216,0,1.8386966057441234,-1.6613033942558766
|
|
USDJPY,2019-03-28 13:00:00,-1,5.157142857142869,0,0,0,0,1.9749322493224932,0,1.8423585714285697,-1.6576414285714303
|
|
USDJPY,2019-03-28 14:00:00,-1,4.861952861952871,0,0,0,0,1.9253945480631276,0,1.8511622895622881,-1.6488377104377119
|
|
USDJPY,2019-03-28 15:00:00,0,4.392872664059093,0,0,1,0,2.1711331791592983,0,1.8652057366362444,-1.6347942633637556
|
|
USDJPY,2019-03-28 16:00:00,-1,4.551103106708675,0,1,0,0,1.5581954461886578,0,1.8604891490319668,-1.6395108509680332
|
|
USDJPY,2019-03-28 17:00:00,-1,4.623970722781314,0,0,0,0,1.6190848650762613,0,1.8584014638609327,-1.6415985361390673
|
|
USDJPY,2019-04-08 03:00:00,1,4.991391678622699,0,0,0,0,1.2068456771909117,0,-1.7239618364418954,1.7760381635581046
|
|
USDJPY,2019-04-08 04:00:00,1,5.00575539568345,0,0,0,0,1.1961743772241993,0,-1.7246023021582733,1.7753976978417267
|
|
USDJPY,2019-04-08 05:00:00,1,5.461538461538456,0,0,0,0,1.3044232437120555,0,1.755191208791209,-1.744808791208791
|
|
USDJPY,2019-04-08 16:00:00,0,5.375295043273185,0,0,0,0,0.8170585890793145,0,1.7547896144767818,-1.7452103855232182
|
|
USDJPY,2019-04-16 15:00:00,1,3.1662125340600507,0,0,0,0,0.9174071376547706,0,1.7152214350590222,-1.7847785649409778
|
|
USDJPY,2019-04-16 16:00:00,1,3.126457399103253,0,0,0,0,0.654619435136429,0,1.718862421524648,-1.781137578475352
|
|
USDJPY,2019-04-16 17:00:00,1,3.1377137713772663,0,0,0,0,0.792442267319804,0,1.7179107110710903,-1.7820892889289097
|
|
USDJPY,2019-04-16 18:00:00,1,3.118067978533168,0,0,0,0,0.7235718975705844,0,1.7196168157423852,-1.7803831842576148
|
|
USDJPY,2019-04-16 19:00:00,1,3.2099447513812844,0,0,0,0,0.5299291997425445,0,1.7112338858195095,-1.7887661141804905
|
|
USDJPY,2019-04-16 20:00:00,1,3.27323943661975,0,0,0,0,0.44131200867443754,0,1.7056266666666582,-1.7943733333333418
|
|
USDJPY,2019-04-16 21:00:00,1,3.304265402843606,0,0,0,0,0.4902157551430005,0,1.7027727014217948,-1.7972272985782052
|
|
USDJPY,2019-04-16 22:00:00,1,3.316841103710727,0,0,0,0,0.9796806966618288,0,-1.7984117982873489,-1.7984117982873489
|
|
USDJPY,2019-04-16 23:00:00,1,3.49999999999995,0,0,0,0,0.7214902317128578,0,1.6851012048192755,-1.8148987951807245
|
|
USDJPY,2019-04-17 00:00:00,1,3.7045696068011944,0,0,0,0,1.5947305389221558,0,1.666746439957493,-1.833253560042507
|
|
USDJPY,2019-04-17 01:00:00,1,3.7524219590956642,0,0,0,0,1.116978364503117,0,1.6624839612486604,-1.8375160387513396
|
|
USDJPY,2019-04-17 02:00:00,1,4.135231316725812,0,0,0,0,0.7850287907869482,0,1.6280218268090232,-1.8719781731909768
|
|
USDJPY,2019-04-17 03:00:00,1,3.5247724974720103,0,0,0,0,0.9585369698880656,0,-1.8174277047522645,1.6825722952477355
|
|
USDJPY,2019-04-17 04:00:00,1,3.1633393829399554,0,1,0,0,1.1347934070896364,0,-1.7846548094373782,1.7153451905626218
|
|
USDJPY,2019-04-17 05:00:00,1,2.9794871794870095,0,1,0,0,1.8315233343117112,0,-1.7679815384615283,-1.7679815384615283
|
|
USDJPY,2019-04-23 04:00:00,0,2.6994011976048333,0,0,0,0,1.15582383188017,0,1.625202395209578,-1.874797604790422
|
|
USDJPY,2019-04-23 05:00:00,0,2.715662650602485,0,0,0,0,0.8392226148409894,0,1.6229614457831252,-1.8770385542168748
|
|
USDJPY,2019-05-13 09:00:00,-1,5.102143757881448,0,0,0,0,0.9464935064935065,0,-1.6937296343001245,1.8062703656998755
|
|
USDJPY,2019-05-13 10:00:00,-1,5.471264367816123,0,0,0,0,1.4197603614221175,0,-1.7075634888438136,1.7924365111561864
|
|
USDJPY,2019-05-13 11:00:00,-1,5.471264367816175,0,0,0,0,1.5471349353049908,0,-1.7075899932386769,1.7924100067613231
|
|
USDJPY,2019-05-13 12:00:00,-1,5.863768115942139,0,0,0,0,1.0562435500515996,0,-1.7225289855072494,1.7774710144927506
|
|
USDJPY,2019-05-13 13:00:00,-1,5.954378219278936,0,0,0,0,1.067064083457526,0,-1.7259367181751297,1.7740632818248703
|
|
USDJPY,2019-05-13 14:00:00,-1,6.611111111111124,0,0,0,0,1.1955372871403405,0,-1.7507647058823521,1.7492352941176479
|
|
USDJPY,2019-05-13 15:00:00,-1,4.886473429951699,0,0,0,1,3.2201449828309805,0,1.815477294685991,-1.684522705314009
|
|
USDJPY,2019-05-13 16:00:00,-1,4.865904990980191,0,0,0,0,1.6511722455617293,0,1.8163196632591698,-1.6836803367408302
|
|
USDJPY,2019-05-13 17:00:00,-1,4.865904990980191,0,0,0,0,1.764116828929068,0,1.816270835838845,-1.683729164161155
|
|
USDJPY,2019-05-13 18:00:00,-1,4.710128055878982,0,0,0,0,2.201891526732291,0,1.8220500582072165,-1.6779499417927835
|
|
USDJPY,2019-05-13 19:00:00,-1,4.631940469376097,0,0,0,0,2.5886644219977555,0,1.8250793360045792,-1.6749206639954208
|
|
USDJPY,2019-05-16 06:00:00,-1,5.258373205741592,0,0,0,0,1.2179700499168054,0,1.816645215311006,-1.683354784688994
|
|
USDJPY,2019-05-16 07:00:00,-1,6.464705882352877,0,0,0,0,1.149269311064718,0,1.7746411764705905,-1.7253588235294095
|
|
USDJPY,2019-05-16 08:00:00,-1,7.005577689242975,0,0,0,0,1.033437360677664,0,1.7557708366533884,-1.7442291633466116
|
|
USDJPY,2019-05-16 09:00:00,-1,7.658536585365881,0,0,0,0,0.9937402190923318,0,1.7330146341463406,-1.7669853658536594
|
|
USDJPY,2019-05-16 10:00:00,-1,7.375838926174541,0,0,0,0,1.2118491921005385,0,1.7429050335570455,-1.7570949664429545
|
|
USDJPY,2019-05-16 11:00:00,-1,6.994431185362026,0,0,0,0,1.595132743362832,0,1.7559767700875082,-1.7440232299124918
|
|
USDJPY,2019-05-16 12:00:00,-1,6.815503875969036,0,0,0,0,1.0858864892014064,0,1.7621736434108513,-1.7378263565891487
|
|
USDJPY,2019-05-16 13:00:00,-1,6.595648912228066,0,0,0,0,1.6280164802825192,0,1.769704726181545,-1.730295273818455
|
|
USDJPY,2019-05-16 14:00:00,-1,6.531946508172415,0,0,0,0,1.2369974697779027,0,1.7718561664190176,-1.7281438335809824
|
|
USDJPY,2019-05-24 18:00:00,1,7.565992865636124,0,0,0,0,0.972657674079475,0,1.8179300832342467,-1.6820699167657533
|
|
USDJPY,2019-05-24 19:00:00,1,7.446459918080784,0,0,0,0,1.2547770700636942,0,1.8208098303101232,-1.6791901696898768
|
|
USDJPY,2019-05-24 20:00:00,1,7.712727272727298,0,0,0,0,0.6823464305478694,0,1.81444993939394,-1.68555006060606
|
|
USDJPY,2019-05-28 07:00:00,-1,6.791366906474545,0,0,0,0,0.757439134355275,0,-1.8152402877697753,1.6847597122302247
|
|
USDJPY,2019-05-28 08:00:00,-1,6.812371134020343,0,0,0,0,0.6111111111111112,0,-1.8161632989690633,1.6838367010309367
|
|
USDJPY,2019-05-28 09:00:00,-1,6.3477425552351185,0,0,0,0,0.927400468384075,0,-1.7945782901056604,1.7054217098943396
|
|
USDJPY,2019-05-28 10:00:00,-1,5.538977367979693,0,0,0,0,1.4394844388557058,0,-1.7567855825649565,1.7432144174350435
|
|
USDJPY,2019-05-28 11:00:00,-1,4.781476121562778,0,0,0,1,1.5821969696969698,0,1.7787047756874148,-1.7212952243125852
|
|
USDJPY,2019-05-28 12:00:00,-1,4.434899328858936,1,0,0,0,1.650967007963595,0,1.7945081879194662,-1.7054918120805338
|
|
USDJPY,2019-05-28 13:00:00,-1,4.24951768488735,0,0,0,0,1.3517025089605734,0,-1.6969615434083574,-1.6969615434083574
|
|
USDJPY,2019-05-29 13:00:00,-1,4.471057884231531,0,0,0,0,1.1729847494553376,0,-1.703800133067197,-1.703800133067197
|
|
USDJPY,2019-05-29 14:00:00,-1,4.258555133079875,0,0,0,0,1.056734693877551,0,1.8060228136882133,-1.6939771863117867
|
|
USDJPY,2019-05-29 15:00:00,-1,4.2105263157895365,0,0,0,0,0.7790262172284644,0,1.8081666666666654,-1.6918333333333346
|
|
USDJPY,2019-05-29 16:00:00,-1,4.080145719490037,0,0,0,0,1.053422566631443,0,1.8141510625379467,-1.6858489374620533
|
|
USDJPY,2019-05-29 17:00:00,-1,4.426877470355808,0,0,0,0,1.0086132644272179,0,-1.7017051383399227,-1.7017051383399227
|
|
USDJPY,2019-05-29 18:00:00,-1,4.163568773234298,0,0,0,0,1.5007667807007197,0,1.810489962825276,-1.689510037174724
|
|
USDJPY,2019-05-29 19:00:00,-1,4.007155635062697,0,0,0,0,1.1777740473392648,0,1.8173989266547381,-1.6826010733452619
|
|
USDJPY,2019-05-29 20:00:00,-1,3.6943375481034364,0,0,0,0,2.194987606719912,0,1.8313981308411191,-1.6686018691588809
|
|
USDJPY,2019-05-29 21:00:00,-1,3.7045203969129736,0,0,0,0,1.2065906210392903,0,1.831063065049612,-1.668936934950388
|
|
USDJPY,2019-05-29 22:00:00,-1,3.334987593052183,0,0,0,0,1.7234789391575662,0,-1.6523783622828805,-1.6523783622828805
|
|
USDJPY,2019-05-29 23:00:00,-1,3.3819828887771117,0,1,0,0,1.1559340074507718,0,1.8455786612984384,-1.6544213387015616
|
|
USDJPY,2019-05-30 00:00:00,-1,3.507306889352879,0,0,0,0,1.6686521678902895,0,1.8399104384133598,-1.6600895615866402
|
|
USDJPY,2019-06-06 00:00:00,-1,3.8099106417546387,0,0,0,0,1.611272515979082,0,-1.6231408610885472,-1.6231408610885472
|
|
USDJPY,2019-06-06 01:00:00,-1,3.725178713264467,0,0,0,0,1.893734335839599,0,-1.6203866560762523,-1.6203866560762523
|
|
USDJPY,2019-06-06 02:00:00,-1,3.6798744605727363,0,0,0,0,1.2961586121437423,0,-1.61898517065516,-1.61898517065516
|
|
USDJPY,2019-06-06 03:00:00,-1,3.681318681318651,0,0,0,0,0.8849959448499595,0,-1.6190538461538475,-1.6190538461538475
|
|
USDJPY,2019-06-06 04:00:00,-1,3.666927286942907,0,0,0,0,0.7398622800306044,0,-1.6184953870211118,-1.6184953870211118
|
|
USDJPY,2019-06-14 13:00:00,0,5.408142999006942,0,0,0,0,0.7432811873245087,0,1.6991209533267102,-1.8008790466732898
|
|
USDJPY,2019-06-14 14:00:00,0,5.3444553483807535,0,0,0,0,0.8246445497630331,0,1.7026916584887117,-1.7973083415112883
|
|
USDJPY,2019-06-14 15:00:00,0,4.221705426356616,0,0,0,0,1.5254482011791601,0,-1.7354322480620197,-1.7354322480620197
|
|
USDJPY,2019-06-14 16:00:00,0,3.9378163412870273,0,0,0,0,1.3019378098242451,0,1.7806099783080254,-1.7193900216919746
|
|
USDJPY,2019-06-14 17:00:00,0,3.8379140239605025,0,0,0,0,0.9940119760479041,0,1.7860871035940797,-1.7139128964059203
|
|
USDJPY,2019-06-14 18:00:00,0,3.8733997155049593,0,0,0,0,0.8550706514943104,0,1.7840275960170684,-1.7159724039829316
|
|
USDJPY,2019-06-14 19:00:00,0,3.650134048257357,0,1,0,0,0.7402065235207343,0,-1.7036981233243982,-1.7036981233243982
|
|
USDJPY,2019-06-14 20:00:00,0,3.554830287206236,0,1,0,0,0.9505890627747494,0,-1.6983613577023504,-1.6983613577023504
|
|
USDJPY,2019-06-14 21:00:00,0,3.58525345622118,0,0,0,0,0.7698844323589396,0,-1.700105069124425,1.799894930875575
|
|
USDJPY,2019-06-14 22:00:00,0,3.5805391190006173,0,1,0,0,0.6342679127725857,0,-1.699792241946088,-1.699792241946088
|
|
USDJPY,2019-06-17 17:00:00,-1,7.297597042513814,0,0,0,0,0.6245353159851301,0,-1.7812188539741236,1.7187811460258764
|
|
USDJPY,2019-06-17 18:00:00,0,7.217550274222983,0,0,0,0,0.6898313745528871,0,-1.7778680073126156,1.7221319926873844
|
|
USDJPY,2019-06-17 19:00:00,0,7.2440366972476875,0,0,0,0,0.39310229365477983,0,-1.7788877064220212,1.7211122935779788
|
|
USDJPY,2019-06-17 20:00:00,0,7.132791327913287,0,0,0,0,0.5589163110038968,0,-1.7746934056007264,1.7253065943992736
|
|
USDJPY,2019-06-17 21:00:00,0,6.842287694974024,0,0,0,0,0.7658055744391571,0,-1.7634207972270404,1.7365792027729596
|
|
USDJPY,2019-06-17 22:00:00,0,7.018666666666757,0,0,0,0,0.5435220817298883,0,-1.7701788444444513,1.7298211555555487
|
|
USDJPY,2019-06-17 23:00:00,0,7.139240506329243,0,0,0,0,0.8239771646051379,0,-1.7747772151898817,1.7252227848101183
|
|
USDJPY,2019-06-18 00:00:00,0,7.132791327913377,0,0,0,0,1.1829865361077112,0,-1.774566937669384,1.725433062330616
|
|
USDJPY,2019-06-18 01:00:00,0,7.1716621253406085,0,0,0,0,0.34333070244672453,0,-1.7760428701180784,1.7239571298819216
|
|
USDJPY,2019-06-18 02:00:00,0,7.25735294117661,0,0,0,0,0.9099923722349351,0,-1.7793308823529501,1.7206691176470499
|
|
USDJPY,2019-06-18 04:00:00,0,6.424735557363783,0,0,0,0,1.0803882072880424,0,-1.7468374288039115,-1.7468374288039115
|
|
USDJPY,2019-06-18 05:00:00,0,7.037433155080305,0,0,0,0,1.3082394783639597,0,-1.7704345811051763,1.7295654188948237
|
|
USDJPY,2019-06-18 06:00:00,0,6.818652849740924,0,0,0,0,1.6478405315614617,0,-1.761901554404148,-1.761901554404148
|
|
USDJPY,2019-06-18 07:00:00,-1,7.178181818181765,0,0,0,0,1.2784019975031211,0,-1.7757516363636379,-1.7757516363636379
|
|
USDJPY,2019-06-18 09:00:00,-1,7.393258426966214,0,0,0,0,0.9868005205428518,0,-1.7838617977528095,-1.7838617977528095
|
|
USDJPY,2019-06-18 10:00:00,-1,7.338289962825135,0,0,0,0,0.9252669039145908,0,-1.7817018587360576,-1.7817018587360576
|
|
USDJPY,2019-06-18 11:00:00,-1,6.908136482939456,0,0,0,0,2.2703483125789568,0,-1.765277340332455,-1.765277340332455
|
|
USDJPY,2019-06-18 12:00:00,-1,6.691525423728611,0,0,0,0,1.109964271536324,0,-1.756947457627114,-1.756947457627114
|
|
USDJPY,2019-06-18 13:00:00,-1,6.514851485148263,0,0,0,0,1.2912988650693569,0,-1.7501679867986732,-1.7501679867986732
|
|
USDJPY,2019-06-18 14:00:00,-1,6.173573103987294,0,0,0,0,1.7024221453287198,0,-1.736894448788111,-1.736894448788111
|
|
USDJPY,2019-06-18 15:00:00,-1,5.990895295902689,0,0,0,0,1.332932258452653,0,-1.7299484066767785,-1.7299484066767785
|
|
USDJPY,2019-06-18 16:00:00,0,4.258899676375288,1,0,0,0,1.9910958904109588,0,-1.6640522114347334,1.8359477885652666
|
|
USDJPY,2019-06-18 17:00:00,0,3.9939301972684738,0,0,0,0,1.2548322594978893,0,-1.6536615073343424,1.8463384926656576
|
|
USDJPY,2019-06-18 18:00:00,0,3.853587115666065,0,0,0,0,1.7154223577774832,0,-1.6481184968277183,-1.6481184968277183
|
|
USDJPY,2019-07-01 13:00:00,0,6.0823266219238725,0,0,0,0,1.088014153029633,0,-1.6356202237136466,1.8643797762863534
|
|
USDJPY,2019-07-01 14:00:00,0,6.8970065956365945,0,0,0,0,1.43893205817892,0,-1.6538352105530174,1.8461647894469826
|
|
USDJPY,2019-07-03 06:00:00,0,6.60683760683761,0,0,0,0,0.9592701205604431,0,1.8160273504273494,-1.6839726495726506
|
|
USDJPY,2019-07-10 21:00:00,1,2.1672316384181607,0,0,0,0,0.9590878604963112,0,-1.6715134463276895,1.8284865536723105
|
|
USDJPY,2019-07-10 22:00:00,1,2.140625000000107,0,0,0,0,0.7025977178926924,0,-1.669412500000008,1.830587499999992
|
|
USDJPY,2019-07-10 23:00:00,1,2.18700114025098,0,0,0,0,0.49316203895565686,0,-1.6731322690992112,1.8268677309007888
|
|
USDJPY,2019-08-12 05:00:00,0,5.817377312952565,0,0,0,0,0.9327401203873331,0,-1.618780370072406,1.881219629927594
|
|
USDJPY,2019-08-20 22:00:00,0,4.485029940119727,0,0,0,0,0.5779192591520764,0,1.8219401197604792,-1.6780598802395208
|
|
USDJPY,2019-08-20 23:00:00,0,4.66085874299935,0,0,0,0,1.2164948453608246,0,1.8149212196639701,-1.6850787803360299
|
|
USDJPY,2019-08-22 16:00:00,0,3.9596774193548585,0,0,0,0,0.9892451090853221,0,1.8283967741935474,-1.6716032258064526
|
|
USDJPY,2019-08-22 17:00:00,0,3.7789994502473805,0,0,0,0,1.2332114681547046,0,1.8361068719076419,-1.6638931280923581
|
|
USDJPY,2019-08-22 18:00:00,0,3.9123505976095796,0,0,0,0,0.8102589036100645,0,1.830364940239043,-1.669635059760957
|
|
USDJPY,2019-08-22 19:00:00,0,3.93249427917622,0,0,0,0,0.668184405236198,0,1.829504347826086,-1.670495652173914
|
|
USDJPY,2019-08-22 20:00:00,0,3.890209394453914,0,0,0,0,0.47576766555678873,0,1.8314057724957538,-1.6685942275042462
|
|
USDJPY,2019-08-22 21:00:00,0,3.903463940942684,0,0,0,0,0.3344991256557582,0,1.83080113571834,-1.66919886428166
|
|
USDJPY,2019-08-22 22:00:00,0,3.903463940942684,0,0,0,0,0.744438106103822,0,1.830824985803519,-1.669175014196481
|
|
USDJPY,2019-09-03 13:00:00,1,5.365372766481948,0,0,0,0,1.5527249947797035,0,-1.6831731361675952,1.8168268638324048
|
|
USDJPY,2019-09-03 14:00:00,1,5.418792781580731,0,0,0,0,1.0105055810899541,0,-1.684883634100814,-1.684883634100814
|
|
USDJPY,2019-09-19 06:00:00,0,3.1532774765894147,0,0,0,1,2.6092324208266238,0,-1.6488374568753084,-1.6488374568753084
|
|
USDJPY,2019-09-19 07:00:00,1,3.1270772238513853,0,0,0,0,1.2232558139534884,0,-1.6476555229716525,-1.6476555229716525
|
|
USDJPY,2019-09-19 08:00:00,1,3.1332027424093565,0,0,0,0,1.0602348136804491,0,-1.6479913809990205,1.8520086190009795
|
|
USDJPY,2019-09-20 19:00:00,0,7.995180722891612,0,0,0,0,0.673943661971831,0,-1.74262168674699,1.75737831325301
|
|
USDJPY,2019-09-20 20:00:00,0,6.712070128118646,0,0,0,1,2.3481201511836085,0,-1.7033275792312874,1.7966724207687126
|
|
USDJPY,2019-09-20 21:00:00,0,6.75305291723199,0,0,0,0,1.5437731196054254,0,-1.704494979647218,1.795505020352782
|
|
USDJPY,2019-09-20 22:00:00,0,6.484690553745869,0,0,0,0,1.1077784443111378,0,1.8038285342019558,-1.6961714657980442
|
|
USDJPY,2019-09-20 23:00:00,1,6.501632919660314,0,0,0,0,0.9914748508098892,0,-1.6969967341606786,1.8030032658393214
|
|
USDJPY,2019-09-23 00:00:00,1,6.405405405405384,0,0,0,0,0.20385772429658466,0,-1.6940828828828827,1.8059171171171173
|
|
USDJPY,2019-09-23 01:00:00,1,6.372599231754157,0,0,0,0,1.1453804347826086,0,-1.693026120358515,1.806973879641485
|
|
USDJPY,2019-09-24 21:00:00,0,4.9554455445544185,0,0,0,1,2.7446540880503143,0,1.8516235643564374,-1.6483764356435626
|
|
USDJPY,2019-09-24 22:00:00,0,4.755344418052238,0,0,0,0,1.7829042224510814,0,1.8576362945368183,-1.6423637054631817
|
|
USDJPY,2019-09-24 23:00:00,0,4.653649465364946,0,0,0,0,1.255190311418685,0,1.8606456531845659,-1.6393543468154341
|
|
USDJPY,2019-09-25 00:00:00,0,4.56244302643572,0,0,0,0,0.9587683595823748,0,1.863310483135826,-1.636689516864174
|
|
USDJPY,2019-09-25 06:00:00,-1,4.6685258964143515,0,0,0,0,1.2044506258692629,0,1.880282709163347,-1.619717290836653
|
|
USDJPY,2019-09-25 07:00:00,-1,5.081526452732029,0,0,0,0,0.9847581179589132,0,1.8696470078057241,-1.6303529921942759
|
|
USDJPY,2019-10-01 05:00:00,1,5.838915470494484,0,0,0,0,0.6392324093816631,0,1.7583716108452905,-1.7416283891547095
|
|
USDJPY,2019-10-01 06:00:00,1,6.163299663299753,0,0,0,0,0.8623115577889447,0,1.7448511784511729,-1.7551488215488271
|
|
USDJPY,2019-10-01 07:00:00,1,6.817504655493535,0,0,0,0,1.3243538405533308,0,1.717828305400368,-1.782171694599632
|
|
USDJPY,2019-10-01 08:00:00,1,7.285572139303461,0,1,0,0,0.8309818600633458,0,1.698608557213929,-1.801391442786071
|
|
USDJPY,2019-10-01 09:00:00,1,6.986641221373983,0,0,0,0,0.811829134720701,0,1.710809160305344,-1.789190839694656
|
|
USDJPY,2019-10-01 10:00:00,1,6.081395348837126,0,0,0,0,0.9737876802096985,0,-1.7519651162790681,1.7480348837209319
|
|
USDJPY,2019-10-01 11:00:00,0,5.774447949526704,0,0,0,0,1.2341311134235171,0,-1.7393779179810698,1.7606220820189302
|
|
USDJPY,2019-10-01 12:00:00,0,5.667182662538589,0,0,0,0,0.9685741088180112,0,-1.7348077399380777,1.7651922600619223
|
|
USDJPY,2019-10-01 13:00:00,0,5.419689119170891,0,0,0,0,1.1233578981095802,0,-1.7244186528497387,-1.7244186528497387
|
|
USDJPY,2019-10-02 06:00:00,1,6.231256599788862,0,0,0,0,0.8779803646563815,0,-1.6594728616684273,1.8405271383315727
|
|
USDJPY,2019-10-09 22:00:00,-1,5.783880597014975,0,1,0,0,1.2053794428434197,0,-1.679631283582093,1.820368716417907
|
|
USDJPY,2019-10-28 20:00:00,0,3.8801498127338854,0,0,0,0,0.5312111415070878,0,-1.7857913857677832,1.7142086142322168
|
|
USDJPY,2019-12-02 18:00:00,1,3.4876847290640853,0,0,0,0,1.2789400278940029,0,-1.7149596059113335,1.7850403940886665
|
|
USDJPY,2019-12-02 19:00:00,1,3.1830443159923103,0,0,0,1,1.8403237674760853,0,-1.6960773281952488,-1.6960773281952488
|
|
USDJPY,2019-12-02 20:00:00,1,3.126813880126188,0,0,0,0,1.270290964777948,0,-1.6925746372239756,-1.6925746372239756
|
|
USDJPY,2019-12-02 21:00:00,1,3.027489309712908,0,0,0,0,1.2113424900310146,0,-1.6863941356139296,-1.6863941356139296
|
|
USDJPY,2019-12-02 22:00:00,1,2.965888689407573,0,0,0,0,1.4840474020054695,0,1.8174336325553537,-1.6825663674446463
|
|
USDJPY,2019-12-03 05:00:00,1,6.408675799086662,0,0,0,0,1.3238958097395244,0,-1.674483789954337,1.825516210045663
|
|
USDJPY,2019-12-03 06:00:00,1,6.691299165673312,0,0,0,0,0.9848184818481848,0,-1.6822035756853384,1.8177964243146616
|
|
USDJPY,2019-12-03 20:00:00,1,7.074984247006851,0,0,0,0,1.0862871464375223,0,1.808477882797732,-1.691522117202268
|
|
USDJPY,2019-12-03 21:00:00,1,6.978247358607788,0,0,0,0,1.094788674599918,0,1.8110722187694213,-1.6889277812305787
|
|
USDJPY,2019-12-19 05:00:00,1,4.503937007874202,0,0,0,0,0.8356620093147039,0,-1.8451118110236346,1.6548881889763654
|
|
USDJPY,2019-12-19 06:00:00,1,4.760998810939576,0,0,0,0,0.9350850077279753,0,-1.86487895362665,1.63512104637335
|
|
USDJPY,2020-01-21 21:00:00,1,3.6564705882353015,0,0,0,0,2.419501133786848,0,1.758896941176469,-1.741103058823531
|
|
USDJPY,2020-01-21 22:00:00,1,3.7236421725239577,0,0,0,0,1.1947162426614482,0,1.7544073482428106,-1.7455926517571894
|
|
USDJPY,2020-01-21 23:00:00,1,3.8213114754098214,0,0,0,0,1.2096069868995634,0,1.7478691803278685,-1.7521308196721315
|
|
USDJPY,2020-02-10 04:00:00,1,3.5343314403716417,0,0,0,0,1.9265277287177676,0,0.16647929788333726,-0.4840111512648555
|
|
USDJPY,2020-02-10 05:00:00,1,3.8590755355129165,0,0,0,0,1.309126594700687,0,0.29236640360764876,-1.6732480270574985
|
|
USDJPY,2020-02-13 08:00:00,0,5.089766606822386,0,0,0,0,1.2409850483729112,0,-1.7760035906642788,1.7239964093357212
|
|
USDJPY,2020-02-13 09:00:00,0,4.7132169576060985,0,0,0,0,1.497829716193656,0,1.7446111388196122,-1.7553888611803878
|
|
USDJPY,2020-02-13 10:00:00,0,4.636140637776085,1,0,0,0,1.093742837497135,0,-1.7512948487326307,-1.7512948487326307
|
|
USDJPY,2020-02-13 11:00:00,0,4.546912590216636,1,0,0,0,1.059824046920821,0,1.2580128307939378,-1.7463977546110723
|
|
USDJPY,2020-02-13 12:00:00,0,4.266365688487709,0,0,0,0,1.8685121107266436,0,1.768895711060942,-1.731104288939058
|
|
USDJPY,2020-02-13 13:00:00,0,4.184501845018581,0,0,0,0,1.9435551811288965,0,1.773305387453868,-1.726694612546132
|
|
USDJPY,2020-02-13 14:00:00,0,4.079136690647575,0,0,0,0,1.7902584493041749,0,1.3804241726618156,-1.7210146762589973
|
|
USDJPY,2020-02-18 19:00:00,0,3.850315599639141,0,0,0,0,1.0754008870692597,0,1.7226081154193025,-1.7773918845806975
|
|
USDJPY,2020-02-18 20:00:00,0,3.7955555555553677,0,0,0,0,0.8541001064962727,0,1.7265955555555625,-1.7734044444444375
|
|
USDJPY,2020-02-18 21:00:00,0,3.785460992907614,0,0,0,0,0.8202852614896989,0,1.7272829787234112,-1.7727170212765888
|
|
USDJPY,2020-02-18 22:00:00,0,3.8712601994558553,0,0,0,0,0.6673027989821882,0,1.7211321849501418,-1.7788678150498582
|
|
USDJPY,2020-02-18 23:00:00,0,4.1216216216214026,0,0,0,0,0.5635987590486039,0,1.7030648648648734,-1.7969351351351266
|
|
USDJPY,2020-02-19 00:00:00,0,4.24031777557076,0,0,0,0,0.6080740117746005,0,1.6945330685203677,-1.8054669314796323
|
|
USDJPY,2020-02-19 01:00:00,0,4.231912784935356,0,0,0,0,1.218613993973887,0,1.6949720515361832,-1.8050279484638168
|
|
USDJPY,2020-02-19 02:00:00,0,4.248756218905268,0,0,0,0,0.8503611971104231,0,1.6937830845771216,-1.8062169154228784
|
|
USDJPY,2020-02-19 03:00:00,0,3.910256410256269,0,0,0,0,1.0675345809601302,0,1.7180307692307726,-1.7819692307692274
|
|
USDJPY,2020-02-19 04:00:00,0,3.652694610778364,0,0,0,0,1.301685393258427,0,1.736447904191616,-1.763552095808384
|
|
USDJPY,2020-02-19 05:00:00,0,3.726003490401303,0,0,0,0,1.0322844299141807,0,1.7311022687609077,-1.7688977312390923
|
|
USDJPY,2020-02-19 06:00:00,0,4.149659863945492,0,0,0,0,1.218026796589525,0,1.7006122448979581,-1.7993877551020419
|
|
USDJPY,2020-02-27 16:00:00,-1,4.815286624203845,1,0,0,0,2.8421750663129974,0,1.8774554140127389,-1.6225445859872611
|
|
USDJPY,2020-02-27 17:00:00,-1,4.416210295728407,1,0,0,0,2.671557914455198,0,-1.6124569550931,-1.6124569550931
|
|
USDJPY,2020-02-27 18:00:00,-1,4.250175685172208,0,0,0,0,3.726975832789027,0,-1.6083765284609983,1.8916234715390017
|
|
USDJPY,2020-02-27 19:00:00,-1,4.036036036036095,0,0,0,0,4.7247940925873335,0,-1.6029310643977321,1.8970689356022679
|
|
USDJPY,2020-03-05 23:00:00,-1,4.010306153379835,0,0,0,0,1.6591060707138092,0,-1.590093119127008,1.909906880872992
|
|
USDJPY,2020-03-06 00:00:00,-1,4.024946759963534,0,0,0,0,0.8735900427849086,0,-1.5904339519318529,1.9095660480681471
|
|
USDJPY,2020-03-06 01:00:00,-1,4.212034383954199,0,0,0,0,0.8529043789097408,0,-1.5947248646927732,1.9052751353072268
|
|
USDJPY,2020-04-01 18:00:00,-1,5.374511336982029,0,0,0,0,0.4815138282387191,0,1.9218867865519935,-1.5781132134480065
|
|
USDJPY,2020-04-01 19:00:00,-1,5.456999206139192,0,0,0,0,0.4633034128546057,0,1.9206612331304578,-1.5793387668695422
|
|
USDJPY,2020-04-01 20:00:00,-1,5.4026722556981985,1,0,0,0,0.43834447447020336,0,1.9213190463714958,-1.5786809536285042
|
|
USDJPY,2020-04-01 21:00:00,-1,5.33972035214915,0,0,0,0,0.36537355686291856,0,1.9222575867426204,-1.5777424132573796
|
|
USDJPY,2020-04-01 22:00:00,-1,5.600760456273779,0,0,0,0,1.4308852895495896,0,1.9185323193916348,-1.5814676806083652
|
|
USDJPY,2020-04-01 23:00:00,-1,5.868525896414369,0,0,0,0,1.2339728591483388,0,1.9146215139442226,-1.5853784860557774
|
|
USDJPY,2020-04-02 00:00:00,-1,6.07243816254419,0,0,0,0,0.19969844195007538,0,1.9116928150765604,-1.5883071849234396
|
|
USDJPY,2020-04-21 15:00:00,0,4.899265477439697,0,0,0,0,0.6672486736955208,0,1.842011542497376,-1.657988457502624
|
|
USDJPY,2020-04-21 16:00:00,0,4.535211267605651,0,0,0,0,1.3275840519935007,0,-1.6464512870325403,-1.6464512870325403
|
|
USDJPY,2020-04-21 17:00:00,1,4.4959075589793125,0,0,0,0,1.3035496501701007,0,1.8548907077515646,-1.6451092922484354
|
|
USDJPY,2020-04-21 18:00:00,1,4.341236634123653,0,0,0,0,1.0288627225732339,0,-1.6401744304974424,-1.6401744304974424
|
|
USDJPY,2020-04-21 19:00:00,1,4.51984511132624,0,0,0,0,1.1542243262927896,0,-1.646070280735721,1.853929719264279
|
|
USDJPY,2020-04-21 20:00:00,1,4.508932882665364,0,0,0,0,0.7808387768626337,0,-1.6457527764365032,1.8542472235634968
|
|
USDJPY,2020-04-21 21:00:00,1,4.453028135431592,0,0,0,0,0.7540329020923175,0,-1.6438895565092995,1.8561104434907005
|
|
USDJPY,2020-04-21 22:00:00,1,4.564027370479011,0,0,0,0,1.005175983436853,0,-1.647473509286413,1.852526490713587
|
|
USDJPY,2020-04-21 23:00:00,1,4.690105474635874,0,0,0,0,1.205639913232104,0,-1.651579708689101,1.848420291310899
|
|
USDJPY,2020-04-22 00:00:00,1,4.6503984063744905,0,0,0,0,4.092191909689558,0,-1.650254581673306,1.849745418326694
|
|
USDJPY,2020-04-22 01:00:00,1,4.655034895314069,0,0,0,0,0.7550987110458476,0,-1.65039740777667,1.84960259222333
|
|
USDJPY,2020-05-08 01:00:00,0,5.246153846153801,0,0,0,0,0.580249524212307,0,1.8364646153846174,-1.6635353846153826
|
|
USDJPY,2020-05-08 02:00:00,0,5.403508771929768,0,0,0,0,0.5672020287404903,0,1.8314517260894194,-1.6685482739105806
|
|
USDJPY,2020-05-08 03:00:00,0,5.415768576290328,0,0,0,0,0.5905248326875661,0,1.8311487237663107,-1.6688512762336893
|
|
USDJPY,2020-05-08 04:00:00,0,5.403508771929768,0,0,0,0,0.6038288523904174,0,1.8315547255234885,-1.6684452744765115
|
|
USDJPY,2020-05-08 05:00:00,0,5.593438781487936,0,0,0,0,0.8144444444444444,0,1.825594610427653,-1.674405389572347
|
|
USDJPY,2020-05-08 06:00:00,0,6.073791348600462,0,0,0,0,0.7748845023099538,0,1.8105422391857526,-1.6894577608142474
|
|
USDJPY,2020-05-08 07:00:00,0,6.204028589993459,0,0,0,0,0.6126704089815558,0,1.8063815464587414,-1.6936184535412586
|
|
USDJPY,2020-05-08 08:00:00,0,6.918840579710118,0,0,0,0,0.5139366170294005,0,1.7840794202898564,-1.7159205797101436
|
|
USDJPY,2020-05-08 09:00:00,0,7.39009287925698,0,0,0,0,0.3997093023255814,0,1.7694399380804957,-1.7305600619195043
|
|
USDJPY,2020-05-08 10:00:00,0,7.413043478260831,0,0,0,0,0.373876698014629,0,1.7687673913043498,-1.7312326086956502
|
|
USDJPY,2020-05-08 11:00:00,0,7.650641025641021,0,0,0,0,0.42132867132867136,0,1.761387500000001,-1.738612499999999
|
|
USDJPY,2020-05-08 12:00:00,0,7.46520719311967,0,0,0,0,0.42133931432233257,0,1.7671643471462073,-1.7328356528537927
|
|
USDJPY,2020-05-22 16:00:00,1,4.714468629961561,0,0,0,0,0.6284556375741787,0,1.807079641485275,-1.692920358514725
|
|
USDJPY,2020-05-22 17:00:00,1,4.6964285714285445,0,0,0,0,0.5476309226932669,0,1.808098214285714,-1.691901785714286
|
|
USDJPY,2020-05-22 18:00:00,1,5.036935704514317,0,0,0,0,0.4419083848470439,0,1.7941023255813957,-1.7058976744186043
|
|
USDJPY,2020-05-22 19:00:00,1,5.113888888888911,0,0,0,0,0.3923895253682488,0,1.7908458333333308,-1.7091541666666692
|
|
USDJPY,2020-05-22 20:00:00,1,5.367346938775528,0,0,0,0,0.6351136964569011,0,1.7804489795918343,-1.7195510204081657
|
|
USDJPY,2020-05-22 21:00:00,1,5.793863099921341,0,0,0,0,0.3742047426257953,0,1.7630067663257252,-1.7369932336742748
|
|
USDJPY,2020-05-22 22:00:00,1,5.7984251968504354,0,0,0,0,0.44054950260540027,0,1.7627760629921225,-1.7372239370078775
|
|
USDJPY,2020-05-22 23:00:00,1,6.12136325852038,0,0,0,0,0.47946812671098943,0,1.7496595178719843,-1.7503404821280157
|
|
USDJPY,2020-05-25 00:00:00,1,6.482394366197162,0,0,0,0,0.4680573663624511,0,1.7348306338028159,-1.7651693661971841
|
|
USDJPY,2020-05-25 01:00:00,1,6.381282495667219,0,0,0,0,0.734640522875817,0,1.7387022530329281,-1.7612977469670719
|
|
USDJPY,2020-05-25 02:00:00,1,6.392361111111059,0,0,0,0,0.9297863061491496,0,-1.7618850694444441,-1.7618850694444441
|
|
USDJPY,2020-05-25 03:00:00,1,6.045977011494192,0,0,0,0,0.6671099290780141,0,1.7524827586206904,-1.7475172413793096
|
|
USDJPY,2020-05-25 04:00:00,1,6.251273344651922,0,0,0,0,0.6987763603228326,0,1.7441446519524613,-1.7558553480475387
|
|
USDJPY,2020-05-25 05:00:00,1,6.39791485664637,0,0,0,0,0.5591991715567829,0,1.7380139009556899,-1.7619860990443101
|
|
USDJPY,2020-05-25 06:00:00,1,6.731261425959769,0,0,0,0,0.8735909822866345,0,1.7242921389396695,-1.7757078610603305
|
|
USDJPY,2020-05-26 23:00:00,0,4.657743785850944,0,0,0,0,0.7191578947368421,0,1.808186615678775,-1.691813384321225
|
|
USDJPY,2020-05-27 00:00:00,0,4.486187845303941,0,0,0,0,3.428967428967429,0,1.8151742173112329,-1.6848257826887671
|
|
USDJPY,2020-05-27 01:00:00,0,4.642947903430847,0,0,0,0,0.49048772051193357,0,1.808763913595932,-1.691236086404068
|
|
USDJPY,2020-06-01 05:00:00,0,5.300783049286115,0,0,0,0,1.1921664626682986,0,-1.638871487793645,-1.638871487793645
|
|
USDJPY,2020-06-01 06:00:00,0,6.3509933774835226,0,0,0,0,1.284964200477327,0,-1.666320309050774,-1.666320309050774
|
|
USDJPY,2020-06-01 07:00:00,0,6.961887477314093,0,0,0,0,1.3405172413793103,0,1.8178594071385334,-1.6821405928614666
|
|
USDJPY,2020-06-01 08:00:00,0,7.482444733420135,0,0,0,0,1.4028251339503166,0,1.8042093628088405,-1.6957906371911595
|
|
USDJPY,2020-06-01 09:00:00,0,7.170093457943995,0,0,0,0,1.0168269230769231,0,-1.687755264797509,1.812244735202491
|
|
USDJPY,2020-06-01 10:00:00,0,7.06445672191535,0,0,0,0,1.0215208034433285,0,1.8151828115408215,-1.6848171884591785
|
|
USDJPY,2020-06-01 11:00:00,0,7.012797074954297,0,0,0,0,1.9730843174951935,0,1.8167373552711767,-1.6832626447288233
|
|
USDJPY,2020-06-01 12:00:00,0,6.498023715414986,0,0,0,0,1.690747782002535,0,1.8298924901185785,-1.6701075098814215
|
|
USDJPY,2020-06-01 13:00:00,0,6.425460636515844,0,0,0,0,1.3745774171737661,0,-1.6684033500837498,-1.6684033500837498
|
|
USDJPY,2020-06-01 14:00:00,0,6.6061997703787725,0,0,0,0,0.9135729135729136,0,-1.6731579793340954,-1.6731579793340954
|
|
USDJPY,2020-06-01 15:00:00,0,6.702387885847324,0,0,0,0,0.6647586338485022,0,-1.6756433313919599,-1.6756433313919599
|
|
USDJPY,2020-06-01 16:00:00,0,6.622608695652106,0,0,0,0,0.633672670321065,0,1.8252556521739154,-1.6747443478260846
|
|
USDJPY,2020-06-01 17:00:00,0,6.731879787860828,0,0,0,0,0.8466875255067338,0,1.822534119033592,-1.677465880966408
|
|
USDJPY,2020-06-01 18:00:00,0,6.865384615384513,0,0,0,0,0.6087396659355492,0,1.8189944711538493,-1.6810055288461507
|
|
USDJPY,2020-06-01 19:00:00,0,6.953134510042503,0,0,0,0,0.6205334675390035,0,1.8166690200852131,-1.6833309799147869
|
|
USDJPY,2020-06-01 20:00:00,0,7.038817005545164,0,0,0,0,0.632572298325723,0,1.8143581022797326,-1.6856418977202674
|
|
USDJPY,2020-06-01 21:00:00,0,7.4520547945203575,0,0,0,0,0.6655207975249227,0,1.803464840182654,-1.696535159817346
|
|
USDJPY,2020-06-12 23:00:00,-1,5.975683890577539,0,0,0,0,0.7592847317744154,0,-1.6304449848024318,-1.6304449848024318
|
|
USDJPY,2020-06-15 00:00:00,-1,6.149240393208248,0,0,0,0,0.4428412874583796,0,-1.63434745308311,1.86565254691689
|
|
USDJPY,2020-06-15 01:00:00,-1,6.075938189845498,0,1,0,0,2.3191380194971782,0,-1.6328411479028697,1.8671588520971303
|
|
USDJPY,2020-06-15 02:00:00,-1,6.266848816029175,0,0,0,0,2.421103117505995,0,-1.6368455373406194,1.8631544626593806
|
|
USDJPY,2020-06-15 03:00:00,-1,6.3331799355730025,0,0,0,0,1.4463232402674007,0,1.8618542107685219,-1.6381457892314781
|
|
USDJPY,2020-06-15 04:00:00,-1,6.497670083876989,0,0,0,0,1.1982528512496966,0,-1.6399191053122095,-1.6399191053122095
|
|
USDJPY,2020-06-15 05:00:00,-1,6.772219524040818,0,0,0,0,1.4208754208754208,0,1.854250412821757,-1.645749587178243
|
|
USDJPY,2020-06-15 06:00:00,-1,7.319685039370093,0,0,0,0,1.1466182478438494,0,1.8424812598425186,-1.6575187401574814
|
|
USDJPY,2020-06-15 07:00:00,-1,7.389507154213054,0,0,0,0,1.2296907216494846,0,1.8411255961844186,-1.6588744038155814
|
|
USDJPY,2020-06-15 08:00:00,-1,7.358311345646472,0,0,0,0,2.3300277667592226,0,1.8417135620052756,-1.6582864379947244
|
|
USDJPY,2020-06-15 09:00:00,-1,7.300523560209402,0,0,0,0,1.9487179487179487,0,1.8427264921465967,-1.6572735078534033
|
|
USDJPY,2020-06-15 10:00:00,-1,7.070993914807238,0,0,0,0,1.3412169425929907,0,1.847578904665315,-1.652421095334685
|
|
USDJPY,2020-06-15 11:00:00,-1,6.7492739593417275,0,0,0,0,1.368421052631579,0,1.8545748305905123,-1.6454251694094877
|
|
USDJPY,2020-06-15 12:00:00,-1,6.671770334928231,0,0,0,0,0.9688081936685289,0,1.8562380861244012,-1.6437619138755988
|
|
USDJPY,2020-06-15 13:00:00,-1,6.437673130193926,0,0,0,0,0.9833055091819699,0,1.861314681440442,-1.638685318559558
|
|
USDJPY,2020-06-15 14:00:00,-1,6.416935112747359,0,0,0,0,1.0509803921568628,0,-0.08035471698113034,-1.6383390704095728
|
|
USDJPY,2020-06-15 15:00:00,-1,6.713529128550859,0,0,0,0,0.9719519175729823,0,-1.6448073182474745,0.09110987000479295
|
|
USDJPY,2020-06-15 16:00:00,-1,6.872350911779228,0,0,0,0,0.9622195985832349,0,-1.6481930014785622,-1.6481930014785622
|
|
USDJPY,2020-06-15 17:00:00,-1,6.821917808219202,0,0,0,0,0.9635689633133069,0,-1.6471219178082204,-1.6471219178082204
|
|
USDJPY,2020-06-15 18:00:00,-1,6.920099255583139,0,0,0,0,0.860450563204005,0,1.8508537965260536,-1.6491462034739464
|
|
USDJPY,2020-06-15 19:00:00,-1,6.828599412340851,0,0,0,0,0.9429333333333333,0,1.8529602350636623,-1.6470397649363377
|
|
USDJPY,2020-06-15 20:00:00,-1,6.795321637426891,0,0,0,0,0.8514106583072101,0,1.8535962962962957,-1.6464037037037043
|
|
USDJPY,2020-06-15 21:00:00,-1,6.947683109118084,0,0,0,0,1.9962686567164178,0,1.8502816143497751,-1.6497183856502249
|
|
USDJPY,2020-06-15 22:00:00,-1,7.281462140992162,0,0,0,0,1.0233281493001556,0,1.8430654830287199,-1.6569345169712801
|
|
USDJPY,2020-06-15 23:00:00,-1,7.657331136738086,0,0,0,0,0.8081936685288641,0,1.8349722130697406,-1.6650277869302594
|
|
USDJPY,2020-06-16 03:00:00,-1,7.891341256366639,0,0,0,0,0.9843633655994043,0,1.829944765138654,-1.670055234861346
|
|
USDJPY,2020-06-16 04:00:00,-1,7.877966101694895,0,0,0,0,0.9843787551069454,0,1.830201355932203,-1.669798644067797
|
|
USDJPY,2020-06-16 05:00:00,-1,7.110657827638878,0,0,1,0,1.6475869809203143,0,-1.653660173380927,1.846339826619073
|
|
USDJPY,2020-06-16 06:00:00,-1,6.896142433234369,0,1,0,0,1.8385964912280701,0,-1.6487891196834814,1.8512108803165186
|
|
USDJPY,2020-07-07 15:00:00,0,6.255319148936202,0,0,0,0,0.4111979640065443,0,-1.7465672667757757,1.7534327332242243
|
|
USDJPY,2020-07-07 16:00:00,-1,6.052256532066555,0,0,0,0,0.6253333333333333,0,-1.738665083135391,1.761334916864609
|
|
USDJPY,2020-07-07 17:00:00,-1,5.817351598173553,0,0,0,0,0.7471668620554904,0,-1.7291695585996942,-1.7291695585996942
|
|
USDJPY,2020-07-07 18:00:00,-1,5.9486381322957405,0,0,0,0,0.6800511042160978,0,-1.7343087937743171,-1.7343087937743171
|
|
USDJPY,2020-07-07 19:00:00,-1,6.095693779904354,0,0,0,0,0.7380410022779044,0,1.7599390749601285,-1.7400609250398715
|
|
USDJPY,2020-07-07 20:00:00,-1,6.129911788291974,0,0,0,0,0.7691176470588236,0,-1.741462389735365,-1.741462389735365
|
|
USDJPY,2020-07-07 21:00:00,-1,6.028391167192565,0,0,0,0,0.8001592356687898,0,1.7625763406940038,-1.7374236593059962
|
|
USDJPY,2020-07-07 22:00:00,-1,6.646956521739341,0,0,0,0,0.6244314489928525,0,-1.7618779130434834,-1.7618779130434834
|
|
USDJPY,2020-07-07 23:00:00,-1,6.794666666666834,0,0,0,0,0.8735279057859703,0,1.7323224888888855,-1.7676775111111145
|
|
USDJPY,2020-07-08 00:00:00,0,6.8679245283019705,0,0,0,0,2.5458715596330275,0,1.72948679245283,-1.77051320754717
|
|
USDJPY,2020-07-08 03:00:00,0,7.184210526315922,0,0,0,0,0.6324821246169561,0,-1.7834184210526334,1.7165815789473666
|
|
USDJPY,2020-07-08 04:00:00,0,7.045161290322612,0,0,0,0,0.6721311475409836,0,-1.7778451612903206,1.7221548387096794
|
|
USDJPY,2020-07-08 15:00:00,0,7.0777777777778725,0,0,0,0,0.5333074383375412,0,-1.7788307407407413,1.7211692592592587
|
|
USDJPY,2020-07-08 16:00:00,0,6.72295514511881,0,0,0,0,0.734225621414914,0,-1.7647145118733507,1.7352854881266493
|
|
USDJPY,2020-07-08 17:00:00,0,6.911392405063407,0,0,0,0,0.6279918864097364,0,-1.7721670886075964,1.7278329113924036
|
|
USDJPY,2020-07-30 20:00:00,-1,3.46685606060602,0,0,0,0,2.1849418898433552,0,-1.6390600378787874,1.8609399621212126
|
|
USDJPY,2020-07-30 21:00:00,-1,3.4684983420179685,0,0,0,0,1.7534246575342465,0,-1.6390343912837515,1.8609656087162485
|
|
USDJPY,2020-07-30 22:00:00,-1,3.5751953124999707,0,0,0,0,1.5117505995203837,0,-1.6432156249999998,1.8567843750000002
|
|
USDJPY,2020-07-30 23:00:00,-1,3.5909759686120357,0,0,0,0,1.5831517792302106,0,-1.6437818538499263,1.8562181461500737
|
|
USDJPY,2020-07-31 00:00:00,-1,3.7035912999493568,1,0,0,0,2.23841059602649,0,-1.6483900859888707,1.8516099140111293
|
|
USDJPY,2020-07-31 01:00:00,-1,3.673858504766639,0,0,0,0,1.4080882352941178,0,-1.6471145007526335,1.8528854992473665
|
|
USDJPY,2020-07-31 02:00:00,-1,3.7683993823983015,0,0,0,0,2.9891383055756697,0,-1.6508613484302614,1.8491386515697386
|
|
USDJPY,2020-07-31 03:00:00,-1,3.5734504636407625,0,0,0,1,2.192858877823658,0,-1.6428655929721812,1.8571344070278188
|
|
USDJPY,2020-07-31 04:00:00,-1,3.1669550173010177,0,0,0,1,1.90121412803532,0,1.8737468858131487,-1.6262531141868513
|
|
USDJPY,2020-07-31 05:00:00,-1,3.408752327746722,0,0,0,0,3.0456140350877194,0,1.8640996275605213,-1.6359003724394787
|
|
USDJPY,2020-07-31 06:00:00,-1,3.4933206106869914,0,0,0,0,2.618341570565623,0,1.8606452290076338,-1.6393547709923662
|
|
USDJPY,2020-07-31 07:00:00,-1,3.631944444444433,0,0,0,0,2.3894355256343864,0,1.8551263888888883,-1.6448736111111117
|
|
USDJPY,2020-08-17 07:00:00,1,6.571209800918774,0,0,0,0,0.8503865393360619,0,-1.7285258805512997,1.7714741194487003
|
|
USDJPY,2020-08-17 08:00:00,1,6.6270270270270135,0,0,0,0,0.5904522613065326,0,-1.730417297297297,1.769582702702703
|
|
USDJPY,2020-08-17 09:00:00,1,6.566182096404034,0,0,0,0,0.7454448017148981,0,-1.7281132364192828,1.7718867635807172
|
|
USDJPY,2020-08-17 12:00:00,1,6.232389251997176,0,0,0,0,0.9719575279063436,0,-1.7162628903413246,1.7837371096586754
|
|
USDJPY,2020-08-17 13:00:00,1,6.165229885057548,0,0,0,0,0.8228803716608595,0,-1.7139344827586236,1.7860655172413764
|
|
USDJPY,2020-08-17 14:00:00,1,6.218840579710225,0,0,0,0,0.9982588508415554,0,-1.7156385507246406,1.7843614492753594
|
|
USDJPY,2020-08-17 15:00:00,1,5.922705314009666,0,0,0,0,0.8897309586964759,0,-1.7053294685990341,1.7946705314009659
|
|
USDJPY,2020-08-17 16:00:00,1,5.627540983606532,0,0,0,0,0.8556149732620321,0,-1.6948946885245895,1.8051053114754105
|
|
USDJPY,2020-08-17 17:00:00,1,5.598173515981727,0,0,0,0,0.7989916412365663,0,-1.6937077625570776,1.8062922374429224
|
|
USDJPY,2020-08-17 18:00:00,1,5.387319522912776,0,0,0,0,0.9276729559748428,0,-1.6862553672316396,1.8137446327683604
|
|
USDJPY,2020-08-17 19:00:00,1,5.435085497150113,0,0,0,0,0.8550555230859147,0,-1.6879386953768216,1.8120613046231784
|
|
USDJPY,2020-08-17 20:00:00,1,5.367104440275203,0,0,0,0,1.348001466813348,0,-1.6856615384615397,1.8143384615384603
|
|
USDJPY,2020-08-17 21:00:00,1,5.543927648578801,0,0,0,0,1.8964879852125693,0,-1.691785529715762,1.808214470284238
|
|
USDJPY,2020-08-17 22:00:00,1,5.4627625716103925,0,0,0,0,1.3446953557733277,0,-1.688893952896243,1.811106047103757
|
|
USDJPY,2020-08-26 15:00:00,0,7.69783281733734,0,0,0,0,0.7468866246158823,0,-1.684465386996903,1.815534613003097
|
|
USDJPY,2020-08-26 16:00:00,0,7.059625212947021,0,0,0,0,0.6926803013993541,0,-1.6689635434412242,1.8310364565587758
|
|
USDJPY,2020-09-02 16:00:00,0,4.5609756097560545,0,0,0,0,0.9946178686759957,0,1.8273105691056903,-1.6726894308943097
|
|
USDJPY,2020-09-02 17:00:00,0,4.830258302582992,0,1,0,0,0.9134828691151097,0,1.8172147601476003,-1.6827852398523997
|
|
USDJPY,2020-09-02 18:00:00,0,5.018530351437688,0,1,0,0,1.0426415094339623,0,1.8100902236421705,-1.6899097763578295
|
|
USDJPY,2020-09-03 00:00:00,0,6.546895640686986,0,0,0,0,0.8549141965678627,0,1.8036245706737097,-1.6963754293262903
|
|
USDJPY,2020-09-03 01:00:00,0,7.039772727272776,0,0,0,0,0.831758034026465,0,1.7887928977272707,-1.7112071022727293
|
|
USDJPY,2020-09-03 02:00:00,0,7.187817258883281,0,0,0,0,1.4359685621821545,0,1.7843512690355317,-1.7156487309644683
|
|
USDJPY,2020-09-03 03:00:00,0,7.509090909090932,0,0,0,0,1.0660250240615976,0,1.7746699999999989,-1.7253300000000011
|
|
USDJPY,2020-09-03 04:00:00,0,7.9043062200957355,0,0,0,0,1.2979020979020979,0,1.76280159489633,-1.73719840510367
|
|
USDJPY,2020-09-18 23:00:00,-1,7.308227114716256,0,0,0,0,0.9334456613310868,0,-1.6695362688296655,1.8304637311703345
|
|
USDJPY,2020-09-21 00:00:00,-1,7.617149758454233,0,0,0,0,0.9460431654676259,0,-1.6767364734299526,1.8232635265700474
|
|
USDJPY,2020-09-21 01:00:00,-1,7.9987317691820925,0,0,0,0,1.2461844724618447,0,-1.6855386176284086,1.8144613823715914
|
|
USDJPY,2020-09-25 13:00:00,1,7.797468354430514,0,0,0,0,1.133068216579994,0,1.7330506329113877,-1.7669493670886123
|
|
USDJPY,2020-09-25 14:00:00,1,7.4280792420329,0,0,0,0,1.1746302616609783,0,1.7456099913867296,-1.7543900086132704
|
|
USDJPY,2020-09-25 15:00:00,1,7.234899328859185,0,0,0,0,0.6804123711340206,0,1.752185906040264,-1.747814093959736
|
|
USDJPY,2020-09-25 16:00:00,1,6.6646058732613636,0,0,0,0,0.657762938230384,0,-1.7284964451313811,1.7715035548686189
|
|
USDJPY,2020-09-25 17:00:00,1,6.603369065850076,0,0,0,0,0.9471518987341773,0,-1.7264998468606485,1.7735001531393515
|
|
USDJPY,2020-09-25 18:00:00,1,6.659459459459593,0,0,0,0,0.9107862903225806,0,-1.728309189189194,1.771690810810806
|
|
USDJPY,2020-09-25 19:00:00,1,6.6236559139786015,0,0,0,0,1.0209965528047633,0,-1.727122580645165,1.772877419354835
|
|
USDJPY,2020-09-28 23:00:00,1,4.66666666666657,0,0,0,0,1.295221843003413,0,1.7850500727802074,-1.7149499272197926
|
|
USDJPY,2020-09-29 00:00:00,1,4.749629629629533,0,0,0,0,1.0147492625368733,0,-1.718808592592589,-1.718808592592589
|
|
USDJPY,2020-09-29 02:00:00,1,4.821052631578885,0,0,0,0,0.7195340501792115,0,1.7780126315789495,-1.7219873684210505
|
|
USDJPY,2020-09-29 03:00:00,1,4.663272727272663,0,0,0,0,0.8088978766430738,0,1.7853937454545477,-1.7146062545454523
|
|
USDJPY,2020-09-29 04:00:00,1,4.541076487252089,0,0,0,0,0.7792008196721312,0,1.7908348441926354,-1.7091651558073646
|
|
USDJPY,2020-09-29 05:00:00,1,4.596415770609269,0,0,0,0,0.7240541478653245,0,1.7882116129032273,-1.7117883870967727
|
|
USDJPY,2020-09-29 06:00:00,1,4.725128960943194,0,0,0,0,1.1578458681522747,0,1.7823448784082556,-1.7176551215917444
|
|
USDJPY,2020-09-29 11:00:00,1,4.550745209368311,0,1,0,0,1.114780292942743,0,-1.709999999999999,1.790000000000001
|
|
USDJPY,2020-09-29 12:00:00,1,4.385772913816664,0,0,0,0,1.3778322106552359,0,1.7977833105335161,-1.7022166894664839
|
|
USDJPY,2020-09-29 13:00:00,1,4.42512077294685,0,0,0,0,0.9188490139023602,0,1.7959516908212558,-1.7040483091787442
|
|
USDJPY,2020-10-14 17:00:00,-1,3.9793814432990793,0,0,0,0,0.9038685040677403,0,1.7832948453608164,-1.7167051546391836
|
|
USDJPY,2020-10-19 11:00:00,0,5.208938547485866,0,0,0,0,0.9604891815616181,0,1.6704478212290592,-1.8295521787709408
|
|
USDJPY,2020-10-19 12:00:00,0,5.220604703247369,0,0,0,0,0.7791920309905921,0,1.6696972004479338,-1.8303027995520662
|
|
USDJPY,2020-10-19 13:00:00,0,4.980769230769094,0,0,0,0,0.7900419916016796,0,1.684826495726503,-1.815173504273497
|
|
USDJPY,2020-10-19 14:00:00,0,4.806185567010222,0,0,0,0,0.6791277258566978,0,1.6959892783505195,-1.8040107216494805
|
|
USDJPY,2020-10-19 15:00:00,0,4.980769230769245,0,0,0,0,0.6280922431865829,0,1.6848833333333308,-1.8151166666666692
|
|
USDJPY,2020-10-19 16:00:00,0,4.943796394485746,0,0,0,0,0.7686220540168588,0,1.6871096500530167,-1.8128903499469833
|
|
USDJPY,2020-10-19 17:00:00,0,4.986096256684531,0,0,0,0,0.8543914992528641,0,-1.8158579679144426,-1.8158579679144426
|
|
USDJPY,2020-10-19 18:00:00,0,4.970149253731382,0,0,0,0,0.643605359317905,0,1.6853164179104438,-1.8146835820895562
|
|
USDJPY,2020-10-19 19:00:00,0,5.2797281993205845,0,0,0,0,0.8154197974518131,0,1.6657313703284187,-1.8342686296715813
|
|
USDJPY,2020-10-19 20:00:00,0,5.083969465648979,0,0,0,0,0.60902540766022,0,-1.8219969465648949,-1.8219969465648949
|
|
USDJPY,2020-10-19 21:00:00,0,4.970149253731457,0,0,0,0,0.892777364110201,0,1.6852686567164092,-1.8147313432835908
|
|
USDJPY,2020-10-19 22:00:00,0,4.76200204290097,0,0,0,0,0.8498542274052479,0,1.698492339121548,-1.801507660878452
|
|
USDJPY,2020-10-19 23:00:00,0,4.846153846153928,0,0,0,0,0.7137355584082157,0,1.6846170940170868,-1.8153829059829132
|
|
USDJPY,2020-10-20 00:00:00,0,4.805084745762814,0,0,0,0,4.2477558348294435,0,1.687289830508466,-1.812710169491534
|
|
USDJPY,2020-10-20 01:00:00,0,4.8513368983959015,0,0,0,0,1.1966900063653725,0,1.6841809625668314,-1.8158190374331686
|
|
USDJPY,2020-10-20 02:00:00,0,4.919739696312503,0,0,0,0,1.3195053849222178,0,1.6797370932754772,-1.8202629067245228
|
|
USDJPY,2020-10-20 03:00:00,0,4.491089108910968,0,0,0,0,1.562227602905569,0,1.707372277227716,-1.792627722772284
|
|
USDJPY,2020-10-20 04:00:00,0,4.321499013806818,0,0,0,0,1.8196485162777298,0,1.7084382642997975,-1.7915617357002025
|
|
USDJPY,2020-10-20 05:00:00,0,4.153554502369729,0,0,0,0,1.5931355023239184,0,1.7199548815165857,-1.7800451184834143
|
|
USDJPY,2020-11-24 05:00:00,-1,5.714043275349958,0,0,0,0,1.5628058727569332,0,-1.6242145099703014,1.8757854900296986
|
|
USDJPY,2020-11-24 06:00:00,-1,6.641025641025593,0,0,0,0,1.3675404350250977,0,-1.6442938856015785,1.8557061143984215
|
|
USDJPY,2020-11-24 07:00:00,-1,7.726907630522023,0,0,0,0,1.7112740604949588,0,-1.6676530120481932,-1.6676530120481932
|
|
USDJPY,2020-11-24 14:00:00,0,7.955109273478951,0,0,0,0,1.1193322806226031,0,-1.6728789131718844,-1.6728789131718844
|
|
USDJPY,2020-11-24 15:00:00,0,7.678449258836835,0,0,0,0,0.7259953161592506,0,-1.6670916761687566,1.8329083238312434
|
|
USDJPY,2020-11-24 16:00:00,0,7.5366536094010605,0,0,0,0,1.074134023955973,0,-1.6640295467263553,1.8359704532736447
|
|
USDJPY,2020-11-24 17:00:00,-1,7.553561413348137,0,0,0,0,0.9998454643795395,0,-1.6643645541222645,1.8356354458777355
|
|
USDJPY,2020-11-24 18:00:00,-1,7.217577706323551,0,1,0,0,0.7826966860612193,0,-1.6569710610932464,1.8430289389067536
|
|
USDJPY,2020-11-30 14:00:00,0,3.9945235487404056,0,0,0,0,1.1140693137479918,0,1.8403325301204827,-1.6596674698795173
|
|
USDJPY,2020-11-30 15:00:00,0,4.10929577464788,0,0,0,0,0.7449699054170249,0,1.8356739154929582,-1.6643260845070418
|
|
USDJPY,2020-11-30 16:00:00,0,4.328783382789318,0,0,0,0,0.8950191570881226,0,-1.6732377448071214,-1.6732377448071214
|
|
USDJPY,2020-11-30 17:00:00,0,3.949106659447741,0,0,0,0,1.4800179613830264,0,1.8418962642122367,-1.6581037357877633
|
|
USDJPY,2020-11-30 18:00:00,0,3.7617328519855513,0,0,0,0,1.6923855299772326,0,1.8492808664259934,-1.6507191335740066
|
|
USDJPY,2020-11-30 19:00:00,0,3.6894284269094575,0,1,0,0,1.2942633099463474,0,1.8523010622154783,-1.6476989377845217
|
|
USDJPY,2020-11-30 20:00:00,0,3.715741212429972,0,0,0,0,0.8414872798434442,0,1.851244829342842,-1.648755170657158
|
|
USDJPY,2020-12-01 02:00:00,0,4.829585798816561,0,0,0,0,0.6707575116377487,0,1.8272234319526626,-1.6727765680473374
|
|
USDJPY,2020-12-01 03:00:00,0,4.8903535050928655,0,0,0,0,0.8776633947809432,0,1.8249303774715395,-1.6750696225284605
|
|
USDJPY,2020-12-01 04:00:00,0,5.185514612452343,0,0,0,0,1.3044469783352337,0,1.8143710292249045,-1.6856289707750955
|
|
USDJPY,2020-12-01 05:00:00,0,5.088528678304228,0,0,0,0,1.404637955513488,0,-1.6823002493765586,1.8176997506234414
|
|
USDJPY,2020-12-01 06:00:00,0,5.387458745874571,0,1,0,0,0.691008174386921,0,-1.6929024422442243,-1.6929024422442243
|
|
USDJPY,2020-12-01 07:00:00,0,6.155354449472177,0,1,0,0,0.6106666666666667,0,-1.7204039215686309,1.7795960784313691
|
|
USDJPY,2020-12-11 02:00:00,0,4.866121935889328,0,0,0,0,1.5131054728454603,0,-1.6830348208673782,1.8169651791326218
|
|
USDJPY,2020-12-11 03:00:00,0,4.899999999999981,0,0,0,0,1.8643886812600108,0,-1.6842896202531648,1.8157103797468352
|
|
USDJPY,2020-12-11 04:00:00,0,5.063440156965277,0,0,0,0,1.3670886075949367,0,-1.6903633747547404,-1.6903633747547404
|
|
USDJPY,2020-12-11 15:00:00,0,6.781575037146947,0,0,0,0,1.3779009352268792,0,-1.7164404160475477,1.7835595839524523
|
|
USDJPY,2020-12-11 16:00:00,0,7.397082658022488,0,0,0,0,1.3801079414032382,0,-1.7359533225283614,1.7640466774716386
|
|
USDJPY,2020-12-11 17:00:00,0,6.889056603773283,1,0,0,0,1.4108101033896088,0,-1.7196573584905608,1.7803426415094392
|
|
USDJPY,2020-12-11 18:00:00,0,6.791666666666416,0,0,0,0,1.202022422510442,0,-1.7163999999999964,-1.7163999999999964
|
|
USDJPY,2020-12-11 19:00:00,0,7.065015479875854,0,0,0,0,1.5441892832289492,0,-1.7252006191950413,-1.7252006191950413
|
|
USDJPY,2020-12-14 03:00:00,0,7.375609756097406,0,0,0,0,1.3822744260544582,0,-1.7029346341463372,1.7970653658536628
|
|
USDJPY,2020-12-14 04:00:00,0,7.349999999999868,0,0,0,0,0.8663853727144867,0,-1.7021813888888853,1.7978186111111147
|
|
USDJPY,2020-12-14 05:00:00,0,7.748169838945671,0,0,0,0,1.3070353802358683,0,-1.7131505124450908,1.7868494875549092
|
|
USDJPY,2020-12-14 06:00:00,0,7.9044062733381555,0,0,0,0,1.564992232004143,0,-1.7175823749066423,1.7824176250933577
|
|
USDJPY,2020-12-14 13:00:00,1,7.816838995568692,0,0,0,0,1.1906575272911906,0,-1.714557754800591,1.785442245199409
|
|
USDJPY,2020-12-14 15:00:00,1,7.517045454545451,0,0,0,0,1.481122272254936,0,1.794052840909091,-1.705947159090909
|
|
USDJPY,2020-12-14 16:00:00,1,7.0985915492957785,0,0,0,0,1.3263592161485191,0,1.8052488262910797,-1.6947511737089203
|
|
USDJPY,2020-12-14 17:00:00,0,5.932735426008998,1,0,0,0,1.5661290322580645,0,-1.6633605381165928,1.8366394618834072
|
|
USDJPY,2020-12-14 18:00:00,1,5.9062500000000435,0,0,0,0,1.0839080459770114,0,-1.6626078125000012,1.8373921874999988
|
|
USDJPY,2021-01-06 05:00:00,-1,7.117812061711225,0,0,0,0,2.4084249084249083,0,1.7981309957924245,-1.7018690042075755
|
|
USDJPY,2021-01-06 06:00:00,-1,7.1278089887641665,0,0,0,0,2.892960462873674,0,1.797827808988763,-1.702172191011237
|
|
USDJPY,2021-01-06 07:00:00,-1,7.608695652174065,0,0,0,0,2.056384742951907,0,1.7842530734632667,-1.7157469265367333
|
|
USDJPY,2021-01-08 22:00:00,0,6.710888610763444,0,0,0,0,1.9819595645412131,0,1.8785837296620778,-1.6214162703379222
|
|
USDJPY,2021-01-08 23:00:00,0,6.909793814432945,0,0,0,0,0.7618759455370651,0,1.8751029209622003,-1.6248970790377997
|
|
USDJPY,2021-01-11 00:00:00,0,7.133481152993278,0,0,0,0,0.6165831942125766,0,1.870977738359203,-1.629022261640797
|
|
USDJPY,2021-01-11 01:00:00,0,7.178045515394874,0,1,0,0,1.8453038674033149,0,-1.6300481927710835,-1.6300481927710835
|
|
USDJPY,2021-01-11 02:00:00,0,7.259025270758055,0,1,0,0,0.7363770250368189,0,1.868516245487366,-1.631483754512634
|
|
USDJPY,2021-01-11 03:00:00,0,7.042907180385233,0,0,0,0,0.9470458028264941,0,-1.627708931698773,1.872291068301227
|
|
USDJPY,2021-01-11 04:00:00,0,7.012205754141166,0,0,0,0,1.0176730486008836,0,-1.6270936355710535,-1.6270936355710535
|
|
USDJPY,2021-01-19 15:00:00,0,4.9999999999999245,0,0,0,0,0.8259109311740891,0,-1.7210999999999972,1.7789000000000028
|
|
USDJPY,2021-01-19 16:00:00,0,4.76811594202894,0,0,0,0,0.818140589569161,0,-1.7110084057971,1.7889915942029
|
|
USDJPY,2021-01-19 17:00:00,0,4.706723891273201,0,0,0,0,0.9205424184691248,0,-1.7081113018597982,1.7918886981402018
|
|
USDJPY,2021-01-19 18:00:00,-1,5.247208931419365,0,0,0,0,0.7566815144766147,0,-1.7319065390749566,1.7680934609250434
|
|
USDJPY,2021-01-19 21:00:00,0,5.255591054312987,0,0,0,0,0.6543824701195219,0,-1.7322948881789093,1.7677051118210907
|
|
USDJPY,2021-01-20 01:00:00,1,5.535745807590199,0,0,0,0,0.8840922531046718,0,-1.756769638128853,1.743230361871147
|
|
USDJPY,2021-01-20 02:00:00,1,5.27058823529386,0,0,0,0,0.8319472775772792,0,-1.7444258823529328,1.7555741176470672
|
|
USDJPY,2021-01-20 03:00:00,1,5.053988718774991,0,0,0,0,0.7536631615238752,0,-1.7342162771958045,1.7657837228041955
|
|
USDJPY,2021-01-20 04:00:00,1,5.115823817291756,0,0,0,0,0.6448579022694746,0,-1.7369768352365336,1.7630231647634664
|
|
USDJPY,2021-01-20 05:00:00,1,5.701818181817831,0,0,0,0,0.9467802022352315,0,-1.764164727272715,1.735835272727285
|
|
USDJPY,2021-01-20 06:00:00,0,6.209900990098624,0,0,0,0,0.5424799081515499,0,-1.787673663366323,1.712326336633677
|
|
USDJPY,2021-01-20 07:00:00,0,7.0870056497170255,0,0,0,0,0.6394230769230769,0,-1.82823909604518,-1.82823909604518
|
|
USDJPY,2021-01-20 08:00:00,0,7.493428912783228,0,0,0,0,0.8641975308641975,0,-1.8470962962962774,1.6529037037037226
|
|
USDJPY,2021-01-20 09:00:00,0,7.159817351597563,0,0,0,0,0.7899280575539568,0,-1.8315954337899312,-1.8315954337899312
|
|
USDJPY,2021-01-20 10:00:00,0,6.700854700854245,0,0,0,0,0.9151624548736462,0,-1.8104410256410093,1.6895589743589907
|
|
USDJPY,2021-01-20 11:00:00,0,6.70802139037391,0,0,0,0,0.9571639586410635,0,-1.81082096256683,1.68917903743317
|
|
USDJPY,2021-01-20 12:00:00,0,6.512980269989272,0,0,0,0,0.8329148155302298,0,-1.8017952232606325,1.6982047767393675
|
|
USDJPY,2021-01-20 13:00:00,0,6.465979381442925,0,0,0,0,0.8561942311682922,0,-1.7996894845360696,1.7003105154639304
|
|
USDJPY,2021-01-20 14:00:00,0,6.736842105262767,0,0,0,0,0.6378123868163709,0,-1.812255639097731,1.687744360902269
|
|
USDJPY,2021-01-20 15:00:00,0,6.373983739837153,0,0,0,0,0.7176437269895214,0,-1.7952121951219442,1.7047878048780558
|
|
USDJPY,2021-01-20 16:00:00,0,6.452674897119189,0,0,0,0,0.8331065759637188,0,-1.7989432098765405,1.7010567901234595
|
|
USDJPY,2021-01-20 17:00:00,0,5.14942528735617,0,0,0,0,1.2249243527961449,0,-1.7380551724137896,1.7619448275862104
|
|
USDJPY,2021-01-20 18:00:00,0,5.078542510121384,0,0,0,0,0.6856904231625836,0,-1.7347896356275305,1.7652103643724695
|
|
USDJPY,2021-01-20 19:00:00,0,4.911511354737589,0,0,0,0,0.5979691613388491,0,-1.7271595927956145,1.7728404072043855
|
|
USDJPY,2021-01-21 17:00:00,0,7.298486932599714,0,0,0,0,0.8807165437302423,0,1.800568363136175,-1.699431636863825
|
|
USDJPY,2021-01-22 15:00:00,0,7.6202531645568845,0,1,0,0,0.9172068355922216,0,-1.806682700421943,1.693317299578057
|
|
USDJPY,2021-01-22 16:00:00,0,7.341463414634167,0,1,0,0,0.6766439909297052,0,-1.7953146341463473,-1.7953146341463473
|
|
USDJPY,2021-01-22 17:00:00,0,7.103244837758018,0,0,0,0,0.6439538271881654,0,-1.7857569321533935,-1.7857569321533935
|
|
USDJPY,2021-01-22 18:00:00,0,7.075416258569903,0,0,0,0,0.5397063230446509,0,1.7154201762977475,-1.7845798237022525
|
|
USDJPY,2021-01-25 16:00:00,-1,7.285714285714269,0,0,0,0,0.6412159773771651,0,-1.7698883116883146,1.7301116883116854
|
|
USDJPY,2021-01-25 17:00:00,-1,6.805892547660246,0,1,0,0,0.7350311262026032,0,-1.7517864818024271,1.7482135181975729
|
|
USDJPY,2021-01-25 18:00:00,-1,6.871391076115393,0,0,0,0,0.7166589038969104,0,-1.754234120734908,1.745765879265092
|
|
USDJPY,2021-01-25 19:00:00,-1,6.735849056603706,0,0,0,0,0.7042750110180697,0,-1.7492312178387657,1.7507687821612343
|
|
USDJPY,2021-02-02 13:00:00,1,5.262323943661899,0,1,0,0,0.8406745532343317,0,1.7411257042253512,-1.7588742957746488
|
|
USDJPY,2021-02-02 14:00:00,1,5.419764279238373,0,0,0,0,0.6210801393728222,0,-1.7666727107887592,-1.7666727107887592
|
|
USDJPY,2021-02-02 15:00:00,1,5.424682395644169,0,1,0,0,0.589195607005046,0,1.7332555353902006,-1.7667444646097994
|
|
USDJPY,2021-02-02 16:00:00,1,4.817082997582511,0,0,0,0,0.7913258983890954,0,-1.7372554391619661,1.7627445608380339
|
|
USDJPY,2021-02-02 17:00:00,1,4.751987281398979,0,0,0,0,0.5819454501568911,0,-1.7339357710651837,1.7660642289348163
|
|
USDJPY,2021-02-02 18:00:00,1,4.659392049883052,0,0,0,0,0.6698216235893703,0,-1.729357755261109,-1.729357755261109
|
|
USDJPY,2021-02-26 13:00:00,0,3.205510052122063,0,1,0,0,2.804494382022472,0,1.8891633655994051,-1.6108366344005949
|
|
USDJPY,2021-03-01 07:00:00,0,7.622317596566645,0,0,0,0,1.8024379991593107,0,1.817117596566519,-1.682882403433481
|
|
USDJPY,2021-03-10 19:00:00,1,5.847286108555686,0,0,0,0,1.2105040237187632,0,1.8602472861085553,-1.6397527138914447
|
|
USDJPY,2021-03-11 03:00:00,1,6.676236044657087,0,0,0,0,1.0871080139372822,0,1.8384782562466786,-1.6615217437533214
|
|
USDJPY,2021-03-11 04:00:00,1,6.726298875200831,0,0,0,0,1.5091041514930807,0,1.837195072308518,-1.662804927691482
|
|
USDJPY,2021-03-11 11:00:00,1,7.7758513931888595,0,0,0,0,1.2177068214804063,0,1.8119388235294127,-1.6880611764705873
|
|
USDJPY,2021-03-11 12:00:00,1,7.652650822669127,0,0,0,0,1.220435684647303,0,1.8149696526508232,-1.6850303473491768
|
|
USDJPY,2021-03-11 13:00:00,1,7.497313432835817,0,0,0,0,1.2405721716514955,0,1.8186753432835834,-1.6813246567164166
|
|
USDJPY,2021-03-11 14:00:00,1,7.2547660311958495,0,0,0,0,1.90268829149078,0,1.824478336221838,-1.675521663778162
|
|
USDJPY,2021-03-11 15:00:00,1,6.762520193861111,0,0,0,0,1.5733468457055992,0,-1.6636982229402262,-1.6636982229402262
|
|
USDJPY,2021-03-11 16:00:00,1,6.633914421553178,0,0,0,0,1.013366669872103,0,-1.6606723718964618,-1.6606723718964618
|
|
USDJPY,2021-03-12 19:00:00,1,5.773339990014989,0,0,0,0,1.108005082592122,0,1.8475796305541698,-1.6524203694458302
|
|
USDJPY,2021-03-12 20:00:00,1,5.747514910536791,0,0,0,0,1.1642371234207969,0,1.8482335984095437,-1.6517664015904563
|
|
USDJPY,2021-03-12 21:00:00,0,5.773339990015031,0,0,0,0,1.0739589807333747,0,1.847536295556665,-1.652463704443335
|
|
USDJPY,2021-03-12 22:00:00,0,6.051282051282103,0,0,0,0,1.2492354740061162,0,1.8402798534798537,-1.6597201465201463
|
|
USDJPY,2021-03-12 23:00:00,1,6.6004566210046445,0,0,0,0,0.9192085737840066,0,1.8258022831050225,-1.6741977168949775
|
|
USDJPY,2021-03-15 00:00:00,1,6.770491803278757,0,0,0,0,1.0431768042861644,0,1.8211737704918032,-1.6788262295081968
|
|
USDJPY,2021-03-15 01:00:00,1,6.814378314673004,0,0,0,0,1.2312925170068028,0,-1.6800398350029462,-1.6800398350029462
|
|
USDJPY,2021-03-15 02:00:00,1,6.810365135453565,0,0,0,0,1.10828025477707,0,1.8201618374558297,-1.6798381625441703
|
|
USDJPY,2021-03-15 03:00:00,0,6.818396226415166,0,0,0,0,1.2115482019247004,0,1.8199464622641508,-1.6800535377358492
|
|
USDJPY,2021-03-15 04:00:00,0,6.511261261261282,0,1,0,0,1.390094836670179,0,-1.6720612612612602,-1.6720612612612602
|
|
USDJPY,2021-03-15 05:00:00,0,6.728873239436611,0,1,0,0,1.1104701471012404,0,-1.6793133802816893,-1.6793133802816893
|
|
USDJPY,2021-03-15 06:00:00,0,7.179711959924908,0,0,0,0,0.8104539202200826,0,-1.6914204132748911,-1.6914204132748911
|
|
USDJPY,2021-03-15 07:00:00,0,7.3831294269156835,0,0,0,0,1.3279000271665309,0,-1.6970330972311658,1.8029669027688342
|
|
USDJPY,2021-03-15 08:00:00,0,7.9294605809129,0,0,0,0,1.5825242718446602,0,-1.7115491009681885,1.7884508990318115
|
|
USDJPY,2021-03-15 10:00:00,0,7.644000000000097,0,1,0,0,1.1298245614035087,0,1.7964269333333314,-1.7035730666666686
|
|
USDJPY,2021-03-19 13:00:00,0,5.539735099337746,0,0,0,0,0.9970913321698662,0,-1.6681560706401768,-1.6681560706401768
|
|
USDJPY,2021-03-19 14:00:00,0,5.319554848966603,0,0,0,0,1.0264390896921018,0,-1.6615690514043455,1.8384309485956545
|
|
USDJPY,2021-03-19 15:00:00,0,4.994029850746282,0,0,0,0,1.930326450571,0,-1.6518463681592046,1.8481536318407954
|
|
USDJPY,2021-03-19 16:00:00,0,4.966848095002498,0,0,0,0,0.8244874497030082,0,-1.650896585848591,1.849103414151409
|
|
USDJPY,2021-03-19 17:00:00,0,4.737140160453037,0,0,0,0,0.6929700066231431,0,-1.6438306748466258,1.8561693251533742
|
|
USDJPY,2021-03-19 18:00:00,0,4.7618595825426775,0,0,0,0,0.78027961736571,0,-1.6446170777988611,1.8553829222011389
|
|
USDJPY,2021-03-19 19:00:00,0,5.294303797468343,0,0,0,0,0.6100037608123354,0,-1.660779957805907,1.839220042194093
|
|
USDJPY,2021-03-19 20:00:00,0,5.420086393088532,0,0,0,0,0.6312486927421042,0,-1.6646179265658745,1.8353820734341255
|
|
USDJPY,2021-03-19 21:00:00,0,5.58908685968821,0,0,0,0,0.7561393489434609,0,-1.669761692650335,1.830238307349665
|
|
USDJPY,2021-03-19 22:00:00,0,5.982121573301549,0,0,0,0,0.7952622673434856,0,1.81866579261025,-1.68133420738975
|
|
USDJPY,2021-03-22 00:00:00,0,5.33652312599684,1,0,0,0,1.6564765206429246,0,-1.6620829346092516,1.8379170653907484
|
|
USDJPY,2021-03-22 01:00:00,0,5.582869855394913,0,0,0,0,0.7982089552238806,0,-1.6695494994438276,1.8304505005561724
|
|
USDJPY,2021-03-22 02:00:00,0,6.025210084033563,0,0,0,0,0.7851686823679185,0,-1.6830386554621837,1.8169613445378163
|
|
USDJPY,2021-03-22 03:00:00,0,5.885714285714139,0,0,0,0,1.0291912585739353,0,-1.6777730612244879,1.8222269387755121
|
|
USDJPY,2021-03-22 04:00:00,0,6.121285627653029,0,0,0,0,0.7738023044269254,0,-1.6847049120679198,1.8152950879320802
|
|
USDJPY,2021-03-22 05:00:00,0,6.289096573208559,0,0,0,0,0.8050047214353163,0,-1.689751028037381,1.810248971962619
|
|
USDJPY,2021-03-22 06:00:00,0,6.848032564450225,0,0,0,0,0.7227284561312158,0,-1.7066605156037946,1.7933394843962054
|
|
USDJPY,2021-03-22 07:00:00,0,7.309196234612341,0,0,0,0,0.8076412841602547,0,-1.7206079652425732,1.7793920347574268
|
|
USDJPY,2021-04-16 04:00:00,-1,4.234999999999893,0,0,0,0,1.5512820512820513,0,-1.6904787499999974,1.8095212500000026
|
|
USDJPY,2021-04-16 05:00:00,-1,4.452036793692361,0,0,0,0,0.7013388259526262,0,-1.7003306176084054,1.7996693823915946
|
|
USDJPY,2021-04-16 06:00:00,-1,4.698961937716141,0,0,0,0,0.6912999664091367,0,-1.7109049134948044,1.7890950865051956
|
|
USDJPY,2021-04-16 07:00:00,-1,5.011070110700929,0,0,0,0,0.47565043362241494,0,-1.7248410332103243,-1.7248410332103243
|
|
USDJPY,2021-04-16 11:00:00,-1,5.037091988130349,0,0,0,0,0.6341740944433909,0,-1.7261041543026612,1.7738958456973388
|
|
USDJPY,2021-04-16 12:00:00,-1,4.888408927285576,0,0,0,0,0.6751001475859161,0,-1.719371634269248,1.780628365730752
|
|
USDJPY,2021-04-16 13:00:00,-1,4.715277777777547,0,0,0,0,0.8728024819027922,0,-1.7115224999999898,1.7884775000000102
|
|
USDJPY,2021-04-16 14:00:00,-1,4.708737864077455,0,0,0,0,0.626418152350081,0,-1.7112097087378546,1.7887902912621454
|
|
USDJPY,2021-04-16 15:00:00,-1,4.526666666666532,0,0,0,0,0.6390298928369994,0,-1.703181066666661,1.796818933333339
|
|
USDJPY,2021-04-16 16:00:00,-1,4.49668874172175,0,0,0,0,0.5994581491515757,0,-1.7018633112582737,1.7981366887417263
|
|
USDJPY,2021-04-16 17:00:00,-1,4.584740040513046,0,0,0,0,0.5242500700869077,0,-1.7057177582714331,1.7942822417285669
|
|
USDJPY,2021-04-16 18:00:00,-1,5.007374631268293,0,0,0,0,0.49725776965265084,0,-1.7246421828908494,1.7753578171091506
|
|
USDJPY,2021-04-19 05:00:00,-1,4.1142384105959815,1,0,0,0,0.8825363825363826,0,-1.7517705298013189,1.7482294701986811
|
|
USDJPY,2021-04-19 06:00:00,-1,4.2514970059879795,0,0,0,0,0.5006963788300836,0,-1.7602227544910123,1.7397772455089877
|
|
USDJPY,2021-04-19 07:00:00,-1,4.534671532846692,0,0,0,0,0.5951890034364261,0,-1.777603649635032,1.722396350364968
|
|
USDJPY,2021-04-19 08:00:00,-1,4.0871710526315495,0,0,0,0,1.026031746031746,0,-1.749874671052627,1.750125328947373
|
|
USDJPY,2021-04-19 09:00:00,-1,3.907232704402455,0,0,0,0,0.96760883020425,0,-1.7389729559748364,1.7610270440251636
|
|
USDJPY,2021-04-19 10:00:00,-1,3.1736909323115947,0,0,0,0,1.1985329293573592,0,-1.6934985951468673,1.8065014048531327
|
|
USDJPY,2021-04-19 11:00:00,-1,2.8962703962703906,0,0,0,0,1.4663379480371705,0,1.8236424242424265,-1.6763575757575735
|
|
USDJPY,2021-04-19 12:00:00,-1,2.7780883174958144,0,0,0,0,0.9714162905652267,0,1.830890329793182,-1.669109670206818
|
|
USDJPY,2021-04-19 13:00:00,-1,2.5871941697032996,0,0,0,0,1.2288181327576901,0,1.8424085372201984,-1.6575914627798016
|
|
USDJPY,2021-04-19 14:00:00,-1,2.587989556135756,0,0,0,0,0.9013443640124095,0,1.8419147780678857,-1.6580852219321143
|
|
USDJPY,2021-04-19 21:00:00,-1,6.635235732009865,0,0,0,0,0.6815861798193954,0,1.8497879900744427,-1.6502120099255573
|
|
USDJPY,2021-04-19 22:00:00,-1,6.949064449064361,0,0,0,0,0.7669862442684452,0,-1.6574345114345097,-1.6574345114345097
|
|
USDJPY,2021-04-19 23:00:00,-1,7.157387580299684,0,0,0,0,0.5300146412884333,0,1.8379087794432567,-1.6620912205567433
|
|
USDJPY,2021-04-29 17:00:00,0,5.910822108685539,0,1,0,0,1.0462302202916538,0,-1.6416997677659066,-1.6416997677659066
|
|
USDJPY,2021-04-29 18:00:00,0,5.938404106392905,0,0,0,0,0.8501338090990187,0,-1.642353149790013,-1.642353149790013
|
|
USDJPY,2021-05-06 06:00:00,0,5.424999999999926,0,0,0,0,2.468881609733271,0,-1.7552013333333358,1.7447986666666642
|
|
USDJPY,2021-05-06 07:00:00,0,5.93436645396533,0,0,0,0,1.7691039032435405,0,-1.779221513217872,1.720778486782128
|
|
USDJPY,2021-05-06 08:00:00,0,5.988960441582336,0,0,0,0,0.824038045827929,0,-1.781643422263116,1.718356577736884
|
|
USDJPY,2021-05-06 09:00:00,0,5.680628272251314,0,0,0,0,1.050134770889488,0,-1.766950436300181,1.733049563699819
|
|
USDJPY,2021-05-06 10:00:00,0,5.62662057044082,0,0,0,0,0.918745275888133,0,-1.7645939498703616,1.7354060501296384
|
|
USDJPY,2021-05-06 11:00:00,0,5.074045206547145,0,0,0,0,0.8697550327431481,0,-1.7383688230709327,-1.7383688230709327
|
|
USDJPY,2021-05-06 12:00:00,0,4.790286975717447,0,0,0,0,1.2998573466476462,0,1.775157321559965,-1.724842678440035
|
|
USDJPY,2021-05-06 16:00:00,1,3.6686251468860034,0,0,0,0,1.3328702899808995,0,-1.67965240893067,1.82034759106933
|
|
USDJPY,2021-05-06 17:00:00,1,3.6030005770339906,1,0,0,0,1.280094297922499,0,-1.6762368147720696,-1.6762368147720696
|
|
USDJPY,2021-05-06 18:00:00,1,3.484374999999953,0,0,0,0,0.9276595744680851,0,-1.6705828124999984,1.8294171875000016
|
|
USDJPY,2021-05-06 19:00:00,1,3.4824316787506686,0,0,0,0,0.9616,0,-1.6703814835471271,1.8296185164528729
|
|
USDJPY,2021-05-06 20:00:00,1,3.617262918796076,0,0,0,0,0.7441433164905834,0,-1.6734839295854604,1.8265160704145396
|
|
USDJPY,2021-05-06 21:00:00,1,3.50577875619147,1,0,0,0,1.0454976303317536,0,-1.6680277380297173,-1.6680277380297173
|
|
USDJPY,2021-05-06 22:00:00,1,3.580663293985322,0,0,0,0,0.985200845665962,0,-1.671624732996063,-1.671624732996063
|
|
USDJPY,2021-05-19 16:00:00,-1,3.6573705179283316,0,0,0,1,2.0985980588507163,0,-1.6733386454183277,-1.6733386454183277
|
|
USDJPY,2021-06-02 17:00:00,1,6.090766823161288,0,0,0,0,0.8182683158896289,0,1.759824413145541,-1.740175586854459
|
|
USDJPY,2021-06-02 18:00:00,1,6.129133858267863,0,0,0,0,0.8624125503497986,0,1.7583622047244087,-1.7416377952755913
|
|
USDJPY,2021-06-02 19:00:00,1,6.067030397505966,0,0,0,0,0.6945518453427065,0,1.7607604053000783,-1.7392395946999217
|
|
USDJPY,2021-06-02 20:00:00,1,5.996918335901503,0,0,0,0,0.8520849724626278,0,1.7636437596302006,-1.7363562403697994
|
|
USDJPY,2021-06-02 21:00:00,1,6.247191011236039,0,0,0,0,1.0285301552907187,0,1.7537752808988782,-1.7462247191011218
|
|
USDJPY,2021-06-02 22:00:00,1,6.277419354838867,0,0,0,0,0.7694394213381555,0,1.7526290322580635,-1.7473709677419365
|
|
USDJPY,2021-06-02 23:00:00,1,6.406584362140109,0,0,0,0,0.8084397556912826,0,1.7475460082304504,-1.7524539917695496
|
|
USDJPY,2021-06-03 00:00:00,1,6.652991452991663,0,0,0,0,4.444444444444445,0,1.7378242735042706,-1.7621757264957294
|
|
USDJPY,2021-06-03 01:00:00,1,7.069936421435395,0,0,0,0,0.5677635248187396,0,1.7213071752951787,-1.7786928247048213
|
|
USDJPY,2021-06-03 02:00:00,1,7.499036608863482,0,0,0,0,0.8970506399554814,0,1.7043707129094363,-1.7956292870905637
|
|
USDJPY,2021-06-03 03:00:00,1,7.58674463937651,0,0,0,0,0.7106906338694419,0,1.7008693957114958,-1.7991306042885042
|
|
USDJPY,2021-06-03 04:00:00,1,7.66896551724175,0,0,0,0,0.9009880176581879,0,1.697517241379302,-1.802482758620698
|
|
USDJPY,2021-06-03 13:00:00,0,7.564625850340426,0,0,0,0,1.5039661554732946,0,1.701317006802716,-1.798682993197284
|
|
USDJPY,2021-06-03 14:00:00,0,7.336475023562977,0,0,0,0,1.1894517696044413,0,1.7102461828463655,-1.7897538171536345
|
|
USDJPY,2021-06-03 15:00:00,0,6.401315789473849,0,0,1,0,1.9137650022225514,0,1.7467980263157883,-1.7532019736842117
|
|
USDJPY,2021-06-03 16:00:00,0,5.528409090909257,0,0,0,0,1.3784745092873139,0,1.7810571022727253,-1.7189428977272747
|
|
USDJPY,2021-06-07 13:00:00,0,7.955294117647062,0,0,0,0,0.9099819448026825,0,-1.6802162352941188,-0.53433388235288
|
|
USDJPY,2021-06-07 14:00:00,0,7.91803278688527,0,0,0,0,1.116354383529956,0,1.8208163934426214,-1.6791836065573786
|
|
USDJPY,2021-06-07 16:00:00,0,7.867364746945877,0,0,0,0,0.8650618087182824,0,1.8221242582897026,-1.6778757417102974
|
|
USDJPY,2021-06-16 00:00:00,1,7.031503150315362,0,0,0,0,3.533932951757972,0,-1.777328532853295,1.722671467146705
|
|
USDJPY,2021-06-16 01:00:00,1,7.533269045323405,0,0,0,0,0.6829823562891292,0,-1.7971483124397405,1.7028516875602595
|
|
USDJPY,2021-06-16 02:00:00,1,7.614035087719632,0,0,0,0,0.8556647697878945,0,-1.8004159844054675,1.6995840155945325
|
|
USDJPY,2021-06-28 23:00:00,1,4.937718684394534,0,0,0,0,0.8370136698212408,0,-1.7167442967109843,-1.7167442967109843
|
|
USDJPY,2021-06-29 00:00:00,1,5.176815847395304,0,0,0,0,1.9270315091210615,0,-1.7272211298605993,-1.7272211298605993
|
|
USDJPY,2021-06-29 01:00:00,1,5.3821510297481545,0,0,0,0,1.4154589371980677,0,-1.7362209000762765,-1.7362209000762765
|
|
USDJPY,2021-06-29 02:00:00,1,5.461300309597416,0,0,0,0,1.2994729276473407,0,-1.7397012383900927,-1.7397012383900927
|
|
USDJPY,2021-06-29 03:00:00,1,5.1279069767440735,0,0,0,0,1.06976,0,1.775086337209303,-1.724913662790697
|
|
USDJPY,2021-06-29 04:00:00,1,5.68573730862191,1,0,0,0,1.3276332545024558,0,1.750678162771961,-1.749321837228039
|
|
USDJPY,2021-06-29 05:00:00,1,6.124999999999881,1,0,0,0,1.0826299422478898,0,1.7313944444444447,-1.7686055555555553
|
|
USDJPY,2021-06-29 06:00:00,1,6.823984526112113,0,0,0,0,1.3416149068322982,0,1.7007249516440983,-1.7992750483559017
|
|
USDJPY,2021-09-14 17:00:00,-1,4.050925925925995,0,0,0,0,1.3161672553264214,0,-1.7369154320987694,1.7630845679012306
|
|
USDJPY,2021-09-14 18:00:00,-1,3.8802660753880835,0,0,0,0,1.0914036996735583,0,-1.7269448632668178,1.7730551367331822
|
|
USDJPY,2021-09-14 19:00:00,-1,3.8237436270940206,0,0,0,0,1.5014995001666112,0,-1.7235758193736384,1.7764241806263616
|
|
USDJPY,2021-09-14 20:00:00,-1,3.6790469516468307,0,0,0,0,1.8366834170854272,0,-1.7150682550805898,1.7849317449194102
|
|
USDJPY,2021-09-14 21:00:00,-1,3.63573407202219,0,0,0,0,1.1978361669242659,0,-1.7125711911357357,1.7874288088642643
|
|
USDJPY,2021-09-14 22:00:00,-1,3.623188405797142,0,0,0,0,1.3772858517805582,0,-1.7118898550724662,1.7881101449275338
|
|
USDJPY,2021-09-15 11:00:00,-1,7.438596491228258,0,0,0,0,1.2291904218928165,0,-1.755738011695909,1.744261988304091
|
|
USDJPY,2021-09-15 12:00:00,-1,7.055467511886082,0,0,0,0,1.4542134098617272,0,-1.7425927099841547,1.7574072900158453
|
|
USDJPY,2021-09-15 13:00:00,0,6.654708520179507,0,0,0,0,1.3389592123769338,0,1.7713668161434968,-1.7286331838565032
|
|
USDJPY,2021-09-15 14:00:00,0,6.634873323398023,0,0,0,0,1.3453767530306633,0,1.7720795827123694,-1.7279204172876306
|
|
USDJPY,2021-09-15 15:00:00,0,5.5824451410659215,0,0,0,0,1.4694048616932105,0,-1.6920168025078373,-1.6920168025078373
|
|
USDJPY,2021-09-15 16:00:00,0,5.047619047619097,0,0,0,0,1.0489359615573208,0,1.8264968253968263,-1.6735031746031737
|
|
USDJPY,2021-09-15 17:00:00,0,5.140877598152507,0,0,0,0,1.006929406669554,0,1.8233154734411086,-1.6766845265588914
|
|
USDJPY,2021-09-30 16:00:00,1,6.455723542116669,0,0,0,0,1.1839205955334988,0,-1.669005399568033,1.830994600431967
|
|
USDJPY,2021-09-30 17:00:00,1,5.843361986628462,0,0,0,0,1.695748942799911,0,-1.6491996179560633,1.8508003820439367
|
|
USDJPY,2021-09-30 18:00:00,1,5.701770736253478,0,0,0,0,2.377624727028389,0,-1.645490400745571,1.854509599254429
|
|
USDJPY,2021-09-30 19:00:00,1,5.577028258887822,0,0,0,0,2.0174339417052574,0,-1.6422129443937983,1.8577870556062017
|
|
USDJPY,2021-09-30 20:00:00,1,5.482078853046551,0,0,0,0,1.8713264495631454,0,-1.63975663082437,1.86024336917563
|
|
USDJPY,2021-09-30 21:00:00,1,5.469825659365224,0,0,0,0,1.334716459197787,0,-1.6394354939651303,1.8605645060348697
|
|
USDJPY,2021-09-30 22:00:00,1,5.4845360824742295,0,0,0,0,1.2122974657249688,0,-1.6396711788435665,1.8603288211564335
|
|
USDJPY,2021-09-30 23:00:00,1,5.656957928802584,0,0,0,0,1.2942446043165468,0,-1.644002588996762,-1.644002588996762
|
|
USDJPY,2021-10-01 00:00:00,1,5.980449657869016,0,0,0,0,0.5778725998171289,0,-1.6522989247311812,1.8477010752688188
|
|
USDJPY,2021-10-01 01:00:00,1,6.099700897308055,0,0,0,0,0.8322981366459627,0,-1.6554223330009947,1.8445776669990053
|
|
USDJPY,2021-10-01 02:00:00,1,6.0365071534286905,0,0,0,0,1.030025445292621,0,-1.6539682289097166,1.8460317710902834
|
|
USDJPY,2021-10-01 03:00:00,1,6.142570281124507,0,0,0,0,1.2307692307692308,0,-1.6565793172690748,1.8434206827309252
|
|
USDJPY,2021-10-01 04:00:00,1,5.960058451047279,0,0,0,0,1.6353646353646354,0,-1.651796005845104,1.848203994154896
|
|
USDJPY,2021-10-01 05:00:00,1,6.136409227683072,0,0,0,0,1.2058003346346904,0,-1.6562326980942816,1.8437673019057184
|
|
USDJPY,2021-10-01 06:00:00,1,6.460401267159453,0,0,0,0,2.127509686509334,0,-1.6643277719112972,1.8356722280887028
|
|
USDJPY,2021-10-01 07:00:00,1,7.502145922746796,0,0,0,0,1.4254762794172582,0,-1.690854935622316,1.809145064377684
|
|
USDJPY,2021-10-01 09:00:00,1,7.557751698579386,0,0,0,1,1.6629172714078375,0,-1.6921675108091399,-1.6921675108091399
|
|
USDJPY,2021-10-01 10:00:00,1,7.052449567723421,1,0,0,0,1.5186191899972818,0,-1.6795518155619598,1.8204481844380402
|
|
USDJPY,2021-10-01 11:00:00,1,6.617631151974047,0,0,0,1,1.5729185080431325,0,-1.6682574364521345,1.8317425635478655
|
|
USDJPY,2021-10-01 12:00:00,1,6.631978319783222,0,0,0,0,1.4292265999583074,0,-1.6686480216802155,1.8313519783197845
|
|
USDJPY,2021-10-14 22:00:00,1,4.32331606217624,0,0,0,0,0.8318947801068639,0,1.8351293264248687,-1.6648706735751313
|
|
USDJPY,2021-10-14 23:00:00,1,4.520043336944799,0,0,0,0,1.5565280816921956,0,1.8275891657638126,-1.6724108342361874
|
|
USDJPY,2021-10-15 00:00:00,1,4.792647903503764,0,0,0,0,1.1752791482731757,0,1.8172087306145892,-1.6827912693854108
|
|
USDJPY,2021-10-15 01:00:00,1,4.856810244470334,0,0,0,0,1.5722041259500543,0,1.8146409778812576,-1.6853590221187424
|
|
USDJPY,2021-10-15 02:00:00,1,4.7844036697248,0,0,0,0,2.1451612903225805,0,1.8172454128440367,-1.6827545871559633
|
|
USDJPY,2021-10-15 03:00:00,1,4.876680303915872,0,0,0,0,1.3992460589444826,0,1.8136355347749853,-1.6863644652250147
|
|
USDJPY,2021-10-19 12:00:00,1,3.910569105691026,1,0,0,0,1.31780874212636,0,1.8144910569105686,-1.6855089430894314
|
|
USDJPY,2021-11-15 06:00:00,0,5.1945701357465035,0,0,0,0,0.6905697445972495,0,1.7939167420814512,-1.7060832579185488
|
|
USDJPY,2021-11-15 07:00:00,0,5.917525773195715,0,0,0,0,0.8243275987400048,0,1.7653175257732014,-1.7346824742267986
|
|
USDJPY,2021-11-15 08:00:00,0,5.76057347670233,0,0,0,0,0.8448877805486285,0,1.7712871684587876,-1.7287128315412124
|
|
USDJPY,2021-11-15 09:00:00,0,5.715504978662715,0,0,0,0,0.7847149089814954,0,1.773080512091044,-1.726919487908956
|
|
USDJPY,2021-11-15 10:00:00,1,5.287183002056107,0,0,0,0,0.9276577898930594,0,1.7813006168608683,-1.7186993831391317
|
|
USDJPY,2021-11-15 11:00:00,1,5.177181208053629,0,0,0,0,0.8974249537629819,0,1.7861044295302047,-1.7138955704697953
|
|
USDJPY,2021-11-15 12:00:00,1,5.258350374914713,0,0,0,0,1.0639039504260264,0,1.7826421267893702,-1.7173578732106298
|
|
USDJPY,2021-11-15 13:00:00,1,5.215686274509725,0,0,0,0,0.9461125472260887,0,1.7845060175794496,-1.7154939824205504
|
|
USDJPY,2021-11-15 14:00:00,1,5.156417112299402,0,0,0,0,0.7372614107883817,0,1.7868518716577573,-1.7131481283422427
|
|
USDJPY,2021-11-15 15:00:00,1,5.3606671299512945,0,0,0,0,0.6881656215785806,0,1.7784322446143188,-1.7215677553856812
|
|
USDJPY,2021-11-15 16:00:00,1,5.177181208053629,0,0,0,0,0.7787999674346658,0,1.785820671140943,-1.714179328859057
|
|
USDJPY,2021-11-15 17:00:00,1,5.756716417910331,0,0,0,0,1.0715621616300817,0,1.7618620895522445,-1.7381379104477555
|
|
USDJPY,2021-11-15 18:00:00,1,5.870624048706166,0,0,0,0,1.0248800959232613,0,1.757152207001526,-1.742847792998474
|
|
USDJPY,2021-11-15 19:00:00,1,5.533715925394489,0,0,0,0,1.7364918818206014,0,1.7708800573888124,-1.7291199426111876
|
|
USDJPY,2021-11-15 20:00:00,1,5.467044649184989,0,0,0,0,1.1953706255166712,0,1.7736544294826366,-1.7263455705173634
|
|
USDJPY,2021-11-15 21:00:00,1,5.498218104062775,0,0,0,0,1.222654867256637,0,1.7723198859586586,-1.7276801140413414
|
|
USDJPY,2021-11-15 22:00:00,1,5.521832498210505,0,0,0,0,2.208702348864074,0,1.7711796707229763,-1.7288203292770237
|
|
USDJPY,2021-11-15 23:00:00,1,5.643013899049072,0,0,0,0,1.0728224654926226,0,1.766289100219457,-1.733710899780543
|
|
USDJPY,2021-11-16 00:00:00,1,5.800000000000028,0,0,0,0,1.8448168839230292,0,1.7597263157894734,-1.7402736842105266
|
|
USDJPY,2021-11-16 01:00:00,1,6.08839779005529,0,0,0,0,0.9455307262569832,0,1.7477834254143638,-1.7522165745856362
|
|
USDJPY,2021-11-16 02:00:00,1,5.993783993784053,0,0,0,0,1.1413257102018939,0,1.7515810411810395,-1.7484189588189605
|
|
USDJPY,2021-11-16 03:00:00,1,5.5858073859522275,0,1,0,0,0.9425358188260669,0,-1.731726864590876,-1.731726864590876
|
|
USDJPY,2021-11-16 04:00:00,1,5.215686274509775,0,1,0,0,0.9873654656059897,0,1.7838964164976354,-1.7161035835023646
|
|
USDJPY,2021-11-16 05:00:00,1,5.272727272727262,0,0,0,0,0.5505641899084522,0,1.7814775119617237,-1.7185224880382763
|
|
USDJPY,2021-11-16 06:00:00,1,5.525787965616006,0,0,0,0,0.7503240860772621,0,1.7710458452722087,-1.7289541547277913
|
|
USDJPY,2021-11-16 07:00:00,1,5.898050974512791,0,0,0,0,0.8186046511627907,0,1.7604173913043508,-1.7395826086956492
|
|
USDJPY,2021-11-16 08:00:00,1,5.880418535127081,0,0,0,0,0.7568843430369787,0,1.7610289985052356,-1.7389710014947644
|
|
USDJPY,2021-11-16 09:00:00,1,5.965125094768814,0,0,0,0,0.9872122762148338,0,1.7574401819560304,-1.7425598180439696
|
|
USDJPY,2021-11-16 10:00:00,1,5.502097902097937,0,0,0,0,0.8361211094643235,0,1.7764386013986047,-1.7235613986013953
|
|
USDJPY,2021-11-16 11:00:00,1,5.433701657458596,0,0,0,0,1.0609545715928694,0,1.7791886740331524,-1.7208113259668476
|
|
USDJPY,2021-11-16 12:00:00,1,5.718023255813936,0,0,0,0,1.013168086754454,0,1.7675450581395404,-1.7324549418604596
|
|
USDJPY,2021-11-16 13:00:00,1,5.628040057224569,0,0,0,0,1.0881987577639751,0,1.7712051502145987,-1.7287948497854013
|
|
USDJPY,2021-11-16 14:00:00,1,5.57223796033998,0,0,0,0,0.8336686787391012,0,1.7732932011331477,-1.7267067988668523
|
|
USDJPY,2021-11-16 15:00:00,1,5.227906976744164,0,0,0,0,1.326224725882708,0,1.787110697674424,-1.712889302325576
|
|
USDJPY,2021-11-16 16:00:00,1,4.8388683886838475,0,0,0,0,1.2974475612838008,0,-1.6973621156211505,-1.6973621156211505
|
|
USDJPY,2021-11-16 17:00:00,1,4.714200119832222,0,0,0,0,1.082122851988987,0,1.8077780707010231,-1.6922219292989769
|
|
USDJPY,2021-11-16 18:00:00,1,4.847812692544673,0,0,0,0,1.0588235294117647,0,1.8022575477510823,-1.6977424522489177
|
|
USDJPY,2021-11-16 19:00:00,1,4.745476477683931,0,0,0,0,0.9975049900199601,0,1.806436911942104,-1.693563088057896
|
|
USDJPY,2021-11-16 20:00:00,1,4.719856028794215,0,0,0,0,1.0521942352635678,0,1.8074634673065437,-1.6925365326934563
|
|
USDJPY,2021-11-16 21:00:00,1,4.614662756598265,0,0,0,0,1.1734892787524367,0,1.8116445747800616,-1.6883554252199384
|
|
USDJPY,2021-11-16 22:00:00,1,4.285403050108993,0,0,1,0,1.8462697814619442,0,-1.6751159041394323,1.8248840958605677
|
|
USDJPY,2021-11-16 23:00:00,1,4.342163355408418,0,0,0,0,1.392371766768961,0,-1.6773997792494455,1.8226002207505545
|
|
USDJPY,2021-11-17 00:00:00,1,4.585081585081584,0,0,0,0,1.106145251396648,0,-1.6873519813519773,1.8126480186480227
|
|
USDJPY,2021-11-17 01:00:00,1,4.375973303670729,0,0,0,0,1.3931564245810055,0,-1.678936818687426,1.821063181312574
|
|
USDJPY,2021-11-17 02:00:00,1,4.169581346051927,0,0,0,0,0.898379970544919,0,-1.6703652358240555,1.8296347641759445
|
|
USDJPY,2021-11-17 03:00:00,1,4.010193679918441,0,0,0,0,0.9718071175473733,0,-1.6638328236493336,1.8361671763506664
|
|
USDJPY,2021-12-03 20:00:00,0,4.81428571428579,0,0,0,0,1.4300302571860817,0,1.8927666666666645,-1.6072333333333355
|
|
USDJPY,2021-12-17 04:00:00,0,4.533630289532367,0,0,0,0,0.9306784660766961,0,-1.6416962138084648,1.8583037861915352
|
|
USDJPY,2021-12-17 05:00:00,0,4.3908541846419595,0,0,0,0,1.4264740705659484,0,-1.6371299396031063,1.8628700603968937
|
|
USDJPY,2021-12-17 06:00:00,0,5.04110946012879,1,0,0,0,1.5467160037002776,0,-1.657539177810797,1.842460822189203
|
|
USDJPY,2021-12-17 07:00:00,0,5.339979013641145,1,0,0,0,1.3311211187485186,0,-1.6668453305351516,1.8331546694648484
|
|
USDJPY,2021-12-17 08:00:00,0,5.498649378714198,1,0,0,0,1.3116820164808531,0,-1.6717575364667734,1.8282424635332266
|
|
USDJPY,2022-01-07 15:00:00,1,5.566502463054139,0,0,0,0,1.7017543859649122,0,-1.7282758620689644,1.7717241379310356
|
|
USDJPY,2022-01-07 16:00:00,1,5.474048442906525,0,0,0,0,1.1173611829180023,0,-1.7241782698961927,-1.7241782698961927
|
|
USDJPY,2022-01-07 17:00:00,1,5.133030499675478,1,0,0,0,0.9633339633339634,0,-1.7101144711226461,-1.7101144711226461
|
|
USDJPY,2022-01-07 18:00:00,1,5.031806615776007,0,0,0,0,0.9812114413909142,0,1.79407531806616,-1.70592468193384
|
|
USDJPY,2022-01-07 19:00:00,1,4.931421446383979,1,0,0,0,0.9479905437352246,0,-1.7018339152119684,-1.7018339152119684
|
|
USDJPY,2022-01-07 20:00:00,1,4.855739717618137,0,0,0,0,0.7479338842975206,0,1.8013271945979135,-1.6986728054020865
|
|
USDJPY,2022-01-07 21:00:00,1,4.814363968350556,0,0,0,0,0.7247706422018348,0,1.8030695069993914,-1.6969304930006086
|
|
USDJPY,2022-01-07 22:00:00,1,4.779456193353452,0,0,0,0,0.7433903576982893,0,1.8044940181268883,-1.6955059818731117
|
|
USDJPY,2022-01-07 23:00:00,1,4.882716049382726,0,0,0,0,0.6810239739943112,0,1.8003323456790112,-1.6996676543209888
|
|
USDJPY,2022-01-10 00:00:00,1,5.163185378590117,0,0,0,0,0.2561467889908257,0,1.7887334203655327,-1.7112665796344673
|
|
USDJPY,2022-01-10 01:00:00,1,5.1430429128738995,1,0,0,0,0.9130882858124356,0,1.7895066319895945,-1.7104933680104055
|
|
USDJPY,2022-01-21 20:00:00,0,6.9056016597509995,0,0,0,0,1.6014084507042254,0,1.8349089211618255,-1.6650910788381745
|
|
USDJPY,2022-01-21 21:00:00,0,7.08191489361699,0,0,0,0,1.2358731316077287,0,1.8307146808510635,-1.6692853191489365
|
|
USDJPY,2022-01-21 22:00:00,0,7.169628432956334,0,0,0,0,2.089500860585198,0,1.82864211093161,-1.67135788906839
|
|
USDJPY,2022-01-21 23:00:00,0,7.200648999459102,0,0,0,0,0.8598865124399825,0,1.827932504056247,-1.672067495943753
|
|
USDJPY,2022-01-24 00:00:00,0,7.642939150401826,0,0,0,0,1.2808791208791208,0,1.817313662456945,-1.682686337543055
|
|
USDJPY,2022-02-21 16:00:00,-1,5.666932270916528,0,0,0,0,0.5041632893670327,0,-1.756290358565741,1.743709641434259
|
|
USDJPY,2022-02-21 17:00:00,-1,5.991575400168619,0,0,0,0,0.3787957532110773,0,-1.770904128053918,1.729095871946082
|
|
USDJPY,2022-02-21 18:00:00,-1,6.104721030043078,0,0,0,0,0.33510350059607674,0,-1.7759117596566543,1.7240882403433457
|
|
USDJPY,2022-02-21 20:00:00,-1,6.344335414808277,0,0,0,0,0.5266187050359712,0,-1.7866715432649396,1.7133284567350604
|
|
USDJPY,2022-02-21 23:00:00,-1,6.233128834355919,0,0,0,0,1.1621943947525344,0,-1.7815239263803668,1.7184760736196332
|
|
USDJPY,2022-02-22 01:00:00,-1,6.24956063268902,0,0,0,0,2.1306611140031233,0,1.7180070298769783,-1.7819929701230217
|
|
USDJPY,2022-02-22 02:00:00,-1,5.2720533728688785,0,0,0,0,1.4569392812887236,0,-1.7381411415863597,-1.7381411415863597
|
|
USDJPY,2022-02-22 03:00:00,-1,4.942321056289209,0,0,0,0,1.7553537776254926,0,1.77679193884642,-1.72320806115358
|
|
USDJPY,2022-03-01 23:00:00,1,7.155255544840958,0,0,0,0,0.9376114081996435,0,1.8449037608486005,-1.6550962391513995
|
|
USDJPY,2022-03-02 00:00:00,1,7.5444839857652,0,0,0,0,0.2962736713500305,0,1.8364455516014222,-1.6635544483985778
|
|
USDJPY,2022-03-02 01:00:00,1,7.940074906367119,0,0,0,0,1.0694990820875951,0,1.8279505617977514,-1.6720494382022486
|
|
USDJPY,2022-03-02 02:00:00,1,7.491166077738606,0,0,0,0,0.8664790494058787,0,1.837464310954062,-1.662535689045938
|
|
USDJPY,2022-03-02 03:00:00,1,7.552162849872831,0,0,0,0,0.8664122137404581,0,1.8361266157760805,-1.6638733842239195
|
|
USDJPY,2022-03-02 04:00:00,1,7.831134564643891,0,0,0,0,0.8907178783721994,0,1.8300835883904998,-1.6699164116095002
|
|
USDJPY,2022-03-11 09:00:00,0,5.292581602373928,0,0,0,0,0.9172363636363636,0,1.8060472403560817,-1.6939527596439183
|
|
USDJPY,2022-04-01 15:00:00,0,5.70327552986517,0,0,0,0,1.5912437039907013,0,-1.594643545279384,1.905356454720616
|
|
USDJPY,2022-04-01 16:00:00,0,5.38321641984936,0,0,1,0,1.6940014404774153,0,-1.589428319043908,1.910571680956092
|
|
USDJPY,2022-04-01 17:00:00,0,5.701706108970891,0,0,0,0,1.4639260874078688,0,-1.594647550908091,1.905352449091909
|
|
USDJPY,2022-04-01 18:00:00,0,5.566899516389104,0,1,0,0,1.1856042368801156,0,1.9077692638366461,-1.5922307361633539
|
|
USDJPY,2022-04-01 19:00:00,0,6.0673499267936135,0,0,0,0,0.8220157255182273,0,1.8995017276720345,-1.6004982723279655
|
|
USDJPY,2022-04-05 13:00:00,0,4.730212765957383,0,0,0,0,1.0580740740740742,0,1.8535719148936185,-1.6464280851063815
|
|
USDJPY,2022-04-05 14:00:00,0,4.498583569405049,0,0,0,0,0.8194771403791352,0,1.8607059490084996,-1.6392940509915004
|
|
USDJPY,2022-04-05 15:00:00,0,4.245989304812802,0,0,0,0,0.8862843858969391,0,1.868626737967915,-1.631373262032085
|
|
USDJPY,2022-04-05 16:00:00,0,4.152409413522573,0,0,0,0,1.0507253832698837,0,1.8715137840866645,-1.6284862159133355
|
|
USDJPY,2022-04-05 17:00:00,0,3.925141242937827,0,0,1,0,2.172834485563237,0,1.8780882768361584,-1.6219117231638416
|
|
USDJPY,2022-04-05 18:00:00,0,3.83707283396615,0,0,0,0,1.1066368381804623,0,1.8806428719364863,-1.6193571280635137
|
|
USDJPY,2022-04-05 19:00:00,0,3.8146877144817952,0,0,0,0,1.1425855513307985,0,1.881245024021963,-1.618754975978037
|
|
USDJPY,2022-04-05 20:00:00,0,3.8042436687200443,0,0,0,0,1.0525885001023123,0,1.4051304585899982,-1.6184835044490076
|
|
USDJPY,2022-04-05 21:00:00,0,3.8503636993418806,0,0,0,0,0.9170664838930774,0,1.880122757187391,-1.619877242812609
|
|
USDJPY,2022-05-04 22:00:00,1,2.2335695089176104,0,0,0,0,6.0444528159728765,0,1.9116607867090163,-1.5883392132909837
|
|
USDJPY,2022-05-04 23:00:00,1,2.196012490992024,0,0,0,0,1.9153112731351654,0,1.9131986548162392,-1.5868013451837608
|
|
USDJPY,2022-05-24 16:00:00,-1,4.051489868891485,0,0,0,0,1.0300429184549356,0,1.915433325387367,-1.584566674612633
|
|
USDJPY,2022-05-24 17:00:00,-1,3.9590030281853683,0,0,0,0,1.1096732449045617,0,1.9174831586303294,-1.5825168413696706
|
|
USDJPY,2022-05-24 18:00:00,-1,4.1636452719254855,0,0,0,0,0.7994385527136619,0,1.913190396864283,-1.586809603135717
|
|
USDJPY,2022-05-24 19:00:00,-1,4.2152777777777315,0,0,0,0,1.1252182589174358,0,1.9121069444444454,-1.5878930555555546
|
|
USDJPY,2022-07-08 15:00:00,0,3.901185770751003,0,0,0,0,0.9893739893739893,0,-1.5838782608695652,-1.5838782608695652
|
|
USDJPY,2022-07-08 16:00:00,0,3.7425742574257477,0,0,0,0,0.8088723205964585,0,1.9196246050136931,-1.5803753949863069
|
|
USDJPY,2022-07-08 17:00:00,0,3.6353591160221357,0,1,0,0,0.7087570719516851,0,1.9220503376304476,-1.5779496623695524
|
|
USDJPY,2022-08-23 15:00:00,1,4.3109756097560945,0,0,0,0,0.7057685798559064,0,-1.6173942682926838,1.8826057317073162
|
|
USDJPY,2022-08-23 16:00:00,1,3.468236448368893,1,0,0,0,1.229341718645291,0,-1.5939534952170722,1.9060465047829278
|
|
USDJPY,2022-08-23 17:00:00,1,3.0954465849387067,0,0,0,0,1.6927635683094198,0,1.9164774956217154,-1.5835225043782846
|
|
USDJPY,2022-08-23 18:00:00,1,2.9818641923239113,0,0,0,0,1.3131962968774518,0,1.9194790383804294,-1.5805209616195706
|
|
USDJPY,2022-08-23 19:00:00,1,3.0317324185248524,0,0,0,0,0.9516747002842665,0,1.9180915951972553,-1.5819084048027447
|
|
USDJPY,2022-08-26 20:00:00,0,3.4145562400182077,0,0,0,0,1.5736909687544585,0,1.912262833675565,-1.587737166324435
|
|
USDJPY,2022-08-26 21:00:00,0,3.4635501041425005,0,0,0,0,1.205262323664606,0,1.910973478361491,-1.589026521638509
|
|
USDJPY,2022-08-26 22:00:00,0,3.478847047884627,0,0,0,0,1.5286444561960162,0,1.9105399349139944,-1.5894600650860056
|
|
USDJPY,2022-08-26 23:00:00,0,3.4013636363635507,0,0,0,0,1.3544668587896254,0,1.9124300000000012,-1.5875699999999988
|
|
USDJPY,2022-08-29 00:00:00,0,3.438088674477283,0,0,0,0,0.1865805525654826,0,1.9114967149092592,-1.5885032850907408
|
|
USDJPY,2022-10-12 01:00:00,1,4.357310766337644,0,0,0,0,0.8014254603048901,0,1.808036107193228,-1.691963892806772
|
|
USDJPY,2022-10-12 02:00:00,1,4.251376146789072,0,1,0,0,1.29477969348659,0,1.8126144954128423,-1.6873855045871577
|
|
USDJPY,2022-10-12 03:00:00,1,3.781313749490093,0,0,1,0,2.0367203219315897,0,1.8330635658914705,-1.6669364341085295
|
|
USDJPY,2022-10-12 04:00:00,1,3.5441682600382998,0,0,0,0,1.7433297114572015,0,1.8433927342256202,-1.6566072657743798
|
|
USDJPY,2022-10-12 05:00:00,1,3.4427934621100142,0,0,0,0,1.7256836999247303,0,1.8479481426448725,-1.6520518573551275
|
|
USDJPY,2022-10-12 06:00:00,1,3.5212765957447445,0,0,0,0,1.4197870778267254,0,1.844456382978722,-1.655543617021278
|
|
USDJPY,2022-10-12 07:00:00,1,3.3689567430026046,0,0,0,0,2.004741134079272,0,1.8511837150127213,-1.6488162849872787
|
|
USDJPY,2022-11-07 10:00:00,0,6.273350673918103,0,0,0,0,1.188956557044255,0,-1.5972379285883185,1.9027620714116815
|
|
USDJPY,2022-11-07 11:00:00,0,6.346889952153039,0,0,0,0,1.3570186335403727,0,-1.5982726315789473,1.9017273684210527
|
|
USDJPY,2022-11-07 12:00:00,0,6.3272120200333095,1,0,0,0,1.2161065107972073,0,-1.5979606010016691,1.9020393989983309
|
|
USDJPY,2022-11-07 13:00:00,0,6.184149184149096,1,0,0,0,0.9321482514232602,0,-1.5956993006993003,1.9043006993006997
|
|
USDJPY,2022-11-07 14:00:00,0,6.52163225172062,0,0,0,0,1.0036760610448925,0,-1.600864011799409,1.899135988200591
|
|
USDJPY,2022-11-07 15:00:00,-1,6.135522664199698,0,0,0,0,1.0908355100989662,0,-1.5947525439407946,-1.5947525439407946
|
|
USDJPY,2022-11-07 16:00:00,-1,6.105868814729438,0,0,0,0,1.029826573992847,0,-1.5943674108170298,-1.5943674108170298
|
|
USDJPY,2022-11-07 17:00:00,0,6.105868814729438,0,0,0,0,1.0707905924568042,0,-1.5943783659378585,-1.5943783659378585
|
|
USDJPY,2022-11-07 18:00:00,0,5.896865970215516,1,0,0,0,1.0294316117311186,0,-1.591263569682151,1.908736430317849
|
|
USDJPY,2023-03-13 12:00:00,0,5.083898305084774,1,0,0,0,3.326244385369878,0,-1.539624152542373,-1.539624152542373
|
|
USDJPY,2023-03-13 13:00:00,0,4.7620559634848405,0,0,0,1,4.185188876706867,0,1.9630062710855327,-1.5369937289144673
|
|
USDJPY,2023-03-13 14:00:00,0,4.925287356321849,0,0,0,1,5.364852984272736,0,1.9619135057471264,-1.5380864942528736
|
|
USDJPY,2023-03-13 15:00:00,0,5.051257762340815,0,0,0,0,2.062388216728038,0,1.9607917482370276,-1.5392082517629724
|
|
USDJPY,2023-03-13 16:00:00,0,5.137779680976363,0,0,0,0,1.7944780887892804,0,1.96019659565357,-1.53980340434643
|
|
USDJPY,2023-03-29 02:00:00,-1,5.695125553914383,0,0,0,0,0.4360165554523186,0,1.8916007090103395,-1.6083992909896605
|
|
USDJPY,2023-03-29 03:00:00,-1,5.355000000000003,0,0,0,0,1.0600829653418975,0,1.8978684444444451,-1.6021315555555549
|
|
USDJPY,2023-03-29 04:00:00,-1,5.280197206244927,0,0,0,0,1.4782212502278111,0,1.8991685565598462,-1.6008314434401538
|
|
USDJPY,2023-03-29 05:00:00,-1,5.416690081483604,0,1,0,0,0.9937809634236323,0,1.8963748243888732,-1.6036251756111268
|
|
USDJPY,2023-03-29 06:00:00,-1,5.91894381332523,0,1,0,0,0.7875210792580101,0,1.8867990175007667,-1.6132009824992333
|
|
USDJPY,2023-03-29 07:00:00,-1,6.0871487211873925,0,0,0,0,1.4357618695146452,0,1.883552889169559,-1.616447110830441
|
|
USDJPY,2023-03-29 08:00:00,-1,6.0871487211873925,0,0,0,0,0.9518206392113213,0,1.8833866750868309,-1.6166133249131691
|
|
USDJPY,2023-03-29 09:00:00,-1,5.764952153110196,0,0,0,0,0.9483138637866432,0,1.8895666267942564,-1.6104333732057436
|
|
USDJPY,2023-03-29 10:00:00,-1,6.071811023622231,0,0,0,0,0.8232270125014605,0,-1.6163785826771682,-1.6163785826771682
|
|
USDJPY,2023-03-29 11:00:00,-1,6.127781309599671,0,0,0,0,0.8709111217488431,0,-1.6174709472345863,-1.6174709472345863
|
|
USDJPY,2023-03-29 12:00:00,-1,5.626970227670905,0,1,0,0,1.1437480892693366,0,1.8924067717454736,-1.6075932282545264
|
|
USDJPY,2023-05-09 21:00:00,-1,3.639007092198574,0,0,0,0,1.0454675436088074,0,-1.6342004255319138,-1.6342004255319138
|
|
USDJPY,2023-05-09 22:00:00,-1,3.7783505154638877,0,0,0,0,0.8579050329005868,0,-1.6394082474226785,1.8605917525773215
|
|
USDJPY,2023-05-09 23:00:00,-1,3.975978302983248,0,0,0,0,2.404664355499527,0,-1.6467076327004995,1.8532923672995005
|
|
USDJPY,2023-05-10 00:00:00,-1,4.114675220529153,0,0,0,0,2.237762237762238,0,-1.6518017642341567,1.8481982357658433
|
|
USDJPY,2023-05-10 01:00:00,-1,4.489063867016534,0,0,0,0,1.986870897155361,0,-1.6656041994750614,-1.6656041994750614
|
|
USDJPY,2023-05-10 02:00:00,-1,4.673041894353279,0,0,0,0,0.9410183162493698,0,-1.6725072859744947,1.8274927140255053
|
|
USDJPY,2023-05-10 03:00:00,-1,4.534688466637108,0,0,0,0,0.8638180141407931,0,-1.6672242156429473,-1.6672242156429473
|
|
USDJPY,2023-05-10 04:00:00,-1,4.729032258064384,0,0,0,0,0.9760718660677827,0,-1.674407741935478,-1.674407741935478
|
|
USDJPY,2023-05-10 05:00:00,-1,5.136136136136043,0,0,0,0,0.662120272783633,0,1.8105599599599644,-1.6894400400400356
|
|
USDJPY,2023-05-10 06:00:00,-1,5.880802292263437,0,0,0,0,0.601181512799722,0,1.7831420057306666,-1.7168579942693334
|
|
USDJPY,2023-05-10 07:00:00,-1,5.921523369878745,0,0,0,0,1.2530289376189045,0,-1.7184953260242313,-1.7184953260242313
|
|
USDJPY,2023-05-10 08:00:00,-1,5.739678899082503,0,1,0,0,1.5760924158714213,0,-1.7172889908256845,1.7827110091743155
|
|
USDJPY,2023-05-10 09:00:00,-1,5.850379894798348,0,0,0,0,0.9673933769783258,0,-1.7215551139684377,1.7784448860315623
|
|
USDJPY,2023-05-10 10:00:00,-1,5.573496659242725,0,1,0,0,1.0325586157469029,0,-1.7108449888641402,1.7891550111358598
|
|
USDJPY,2023-05-10 11:00:00,-1,5.399137001078735,0,0,0,0,1.2754527655408712,0,-1.7042791801510233,1.7957208198489767
|
|
USDJPY,2023-05-10 18:00:00,0,3.372560442761433,0,0,0,0,1.2257675060365643,0,-1.6097228080396158,1.8902771919603842
|
|
USDJPY,2023-05-23 18:00:00,1,5.303680981595119,0,0,0,0,0.7126862666129682,0,-1.599304805725972,-1.599304805725972
|
|
USDJPY,2023-05-23 19:00:00,1,5.256650620724633,0,0,0,0,1.0435704192180877,0,1.9016474284266525,-1.5983525715733475
|
|
USDJPY,2023-05-23 20:00:00,1,5.366787377134045,0,0,0,0,1.3770755222281736,0,1.8996620796689072,-1.6003379203310928
|
|
USDJPY,2023-05-23 21:00:00,1,5.4556928740468065,0,0,0,0,1.2452259925813984,0,1.8980381803839075,-1.6019618196160925
|
|
USDJPY,2023-05-24 17:00:00,0,3.191489361702125,0,0,0,0,0.8573845909787954,0,1.868566430260044,-1.631433569739956
|
|
USDJPY,2023-05-24 18:00:00,0,3.041519150305741,0,0,0,0,1.15569875151027,0,1.8746056002574807,-1.6253943997425193
|
|
USDJPY,2023-05-24 19:00:00,0,2.928416485900191,0,0,0,0,1.6398963730569949,0,-1.6208754880694163,1.8791245119305837
|
|
USDJPY,2023-05-24 20:00:00,0,2.9067979083358697,0,0,0,0,1.2110337439742902,0,-1.61994524761612,-1.61994524761612
|
|
USDJPY,2023-05-24 21:00:00,0,2.6838966202782943,0,0,0,0,1.6939139991757108,0,1.8893510934393625,-1.6106489065606375
|
|
USDJPY,2023-05-30 20:00:00,0,4.340453074433588,0,0,0,0,0.6597402597402597,0,-1.5844240776699026,-1.5844240776699026
|
|
USDJPY,2023-05-30 21:00:00,0,4.304236200256658,0,0,0,0,0.7108216710544547,0,-1.5837801454856648,-1.5837801454856648
|
|
USDJPY,2023-05-30 22:00:00,1,4.5443867178675275,0,0,0,0,0.8043554618897084,0,1.9116061441156549,-1.5883938558843451
|
|
USDJPY,2023-05-30 23:00:00,1,4.8924731182794226,0,0,0,0,0.6761205368447708,0,-1.6001964157706077,-1.6001964157706077
|
|
USDJPY,2023-05-31 00:00:00,1,5.218459858000929,0,0,0,0,0.3443653121072476,0,-1.6068740578918606,-1.6068740578918606
|
|
USDJPY,2023-05-31 01:00:00,1,5.363457760314198,0,0,0,0,0.6188118811881188,0,-1.6098357563850674,-1.6098357563850674
|
|
USDJPY,2023-05-31 02:00:00,1,6.032196969696818,0,0,0,0,0.6490594717841536,0,-1.6235553030303016,1.8764446969696984
|
|
USDJPY,2023-05-31 03:00:00,1,5.9718749999998835,0,0,0,0,0.6575292729418172,0,-1.6222129999999995,-1.6222129999999995
|
|
USDJPY,2023-05-31 11:00:00,1,6.839656406585486,0,0,0,0,0.6061031217116801,0,-1.6402545454545463,1.8597454545454537
|
|
USDJPY,2023-06-13 15:00:00,0,3.501187648456029,1,1,0,0,1.564415209369485,0,1.8677881235154397,-1.6322118764845603
|
|
USDJPY,2023-06-13 16:00:00,0,2.902390998593527,1,0,0,0,1.2218227077859218,0,1.889927313642756,-1.610072686357244
|
|
USDJPY,2023-06-13 17:00:00,0,2.890196078431358,0,0,0,0,0.8948427672955975,0,-1.609657254901961,-1.609657254901961
|
|
USDJPY,2023-06-13 18:00:00,0,2.749267252864366,0,0,0,0,1.0414981911044903,0,-1.6044520117239545,1.8955479882760455
|
|
USDJPY,2023-06-13 19:00:00,0,2.817187082999709,0,0,0,0,0.9147237304375598,0,-1.6045393114491597,-1.6045393114491597
|
|
USDJPY,2023-06-13 20:00:00,0,2.6409807355516217,0,0,0,0,1.1072015784281486,0,-1.5981968476357264,1.9018031523642736
|
|
USDJPY,2023-06-13 21:00:00,0,2.6357053682895897,0,0,0,0,0.9545372215178409,0,-1.598075505617977,1.901924494382023
|
|
USDJPY,2023-06-13 22:00:00,0,2.6805485017775075,0,0,0,0,0.8853095284300407,0,-1.5996900964956826,1.9003099035043174
|
|
USDJPY,2023-06-13 23:00:00,0,2.7611823175516212,0,0,0,0,1.0200656694636994,0,-1.6026625163484172,1.8973374836515828
|
|
USDJPY,2023-07-07 16:00:00,0,3.448937057107215,0,0,0,1,1.6328725038402458,0,-1.583240183409755,1.916759816590245
|
|
USDJPY,2023-07-07 17:00:00,0,3.2787794729543145,0,0,0,0,1.1895900377780888,0,1.921097919556171,-1.578902080443829
|
|
USDJPY,2023-07-07 18:00:00,0,3.2581216774956467,0,0,0,0,1.2367682229385464,0,1.9215972435518796,-1.5784027564481204
|
|
USDJPY,2023-07-07 19:00:00,0,3.251719394773104,0,0,0,0,1.2477095351204615,0,1.921811829436038,-1.578188170563962
|
|
USDJPY,2023-07-07 20:00:00,0,3.2690636112209353,0,0,0,0,0.8283271212453409,0,1.9213715527459496,-1.5786284472540504
|
|
USDJPY,2023-07-07 21:00:00,0,3.333601933924321,0,0,0,0,0.9530562347188264,0,1.9198299758259463,-1.5801700241740537
|
|
USDJPY,2023-07-21 20:00:00,0,7.610845904143383,0,0,0,0,0.6239277652370203,0,-1.5757700210043903,1.9242299789956097
|
|
USDJPY,2023-07-21 21:00:00,0,7.697566628041538,0,0,0,0,0.6851994851994851,0,-1.5766831208960976,1.9233168791039024
|
|
USDJPY,2023-07-21 22:00:00,0,7.90519635065431,0,0,0,0,0.8809073724007561,0,-1.5787248710829023,1.9212751289170977
|
|
USDJPY,2023-07-28 05:00:00,0,4.76626756897445,0,0,0,0,1.8587042610486297,0,1.9492647579385738,-1.5507352420614262
|
|
USDJPY,2023-07-28 06:00:00,0,3.649990033884775,1,0,0,0,4.671363447990054,0,-1.5389890372732709,1.9610109627267291
|
|
USDJPY,2023-07-28 07:00:00,0,3.27029199035626,1,0,0,0,5.428206764518188,0,1.9653054022680596,-1.5346945977319404
|
|
USDJPY,2023-07-28 08:00:00,0,3.145581035815486,1,0,0,0,3.219962399589814,0,1.9665380400240489,-1.5334619599759511
|
|
USDJPY,2023-07-28 09:00:00,0,2.967909238249571,0,0,0,0,2.602715834060047,0,1.9683988006482982,-1.5316011993517018
|
|
USDJPY,2023-08-07 21:00:00,0,6.997486535008965,0,0,0,0,1.0346498667312818,0,1.8568078994614001,-1.6431921005385999
|
|
USDJPY,2023-08-07 22:00:00,0,7.309827456864204,0,0,0,0,1.5099403578528827,0,1.8503596399099773,-1.6496403600900227
|
|
USDJPY,2023-08-07 23:00:00,0,7.559348332040393,0,0,0,0,1.1300481659874027,0,1.8452353762606657,-1.6547646237393343
|
|
USDJPY,2023-08-08 03:00:00,0,7.7210776545167885,0,0,0,0,1.03418314850806,0,1.8413496038034831,-1.6586503961965169
|
|
USDJPY,2023-08-08 04:00:00,0,7.180545320560192,0,0,0,0,1.1622232263895165,0,-1.6478449521002243,1.8521550478997757
|
|
USDJPY,2023-08-08 05:00:00,0,7.401443220660954,0,0,0,0,1.1183879093198992,0,-1.6524197493353616,1.8475802506646384
|
|
USDJPY,2023-08-08 09:00:00,0,7.323562570462441,0,0,0,0,1.1382498872350022,0,1.8495534009770715,-1.6504465990229285
|
|
USDJPY,2023-08-25 17:00:00,0,7.737198067632771,0,0,1,0,1.6548476849539844,0,-1.6321609017713345,-1.6321609017713345
|
|
USDJPY,2023-08-25 18:00:00,0,7.277794607694575,0,0,0,0,1.537580529706514,0,1.8758389578915498,-1.6241610421084502
|
|
USDJPY,2023-08-25 19:00:00,0,7.385182908084784,0,0,0,0,0.926200451176281,0,1.8740266830617909,-1.6259733169382091
|
|
USDJPY,2023-08-28 15:00:00,0,7.4999999999998685,0,0,0,0,0.689560940061942,0,1.7638241935483858,-1.7361758064516142
|
|
USDJPY,2023-08-28 16:00:00,0,6.83105981112259,0,1,0,0,0.6260596546310832,0,-1.7152870933892963,-1.7152870933892963
|
|
USDJPY,2023-08-28 17:00:00,0,6.809623430962163,0,0,0,0,0.6346837242359631,0,-1.7147769874476981,1.7852230125523019
|
|
USDJPY,2023-08-28 18:00:00,0,6.0926532522226,0,1,0,0,1.0307802433786686,0,1.8081718296677585,-1.6918281703322415
|
|
USDJPY,2023-08-28 19:00:00,0,5.972477064220026,0,0,0,0,0.7473460721868365,0,1.8118412844036702,-1.6881587155963298
|
|
USDJPY,2023-08-28 20:00:00,0,5.835948005378558,0,0,0,0,1.1775700934579438,0,1.8161676378305711,-1.6838323621694289
|
|
USDJPY,2023-09-08 03:00:00,1,3.827082008900072,0,0,0,0,2.2585330428467683,0,1.8692392879847444,-1.6307607120152556
|
|
USDJPY,2023-09-08 04:00:00,1,3.6188758641417786,1,0,0,0,1.562090404973954,0,1.8761915238954023,-1.6238084761045977
|
|
USDJPY,2023-09-11 03:00:00,1,4.636621169199032,0,0,0,0,1.6619261926192619,0,-1.6059702292042224,1.8940297707957776
|
|
USDJPY,2023-09-11 04:00:00,1,4.415992151091465,0,0,0,0,1.2782507093974296,0,-1.60089889624724,1.89910110375276
|
|
USDJPY,2023-09-11 05:00:00,1,4.315436241610716,1,0,0,0,1.490306003270264,0,-1.5984134228187914,1.9015865771812086
|
|
USDJPY,2023-09-11 06:00:00,1,4.264329701563236,0,0,0,0,1.709148598625066,0,-1.597135196589294,-1.597135196589294
|
|
USDJPY,2023-09-11 07:00:00,1,4.065943992773242,0,0,0,1,2.838411316648531,0,1.9075519421860891,-1.5924480578139109
|
|
USDJPY,2023-09-11 08:00:00,1,3.969135802469089,0,0,0,0,2.105687203791469,0,1.9097462962962974,-1.5902537037037026
|
|
USDJPY,2023-09-11 09:00:00,1,3.752396832013297,0,0,0,0,1.3653191174292907,0,1.914756982075866,-1.585243017924134
|
|
USDJPY,2023-09-11 10:00:00,1,3.594330205629819,0,0,0,0,1.3725955829969128,0,1.9182890796566192,-1.5817109203433808
|
|
USDJPY,2023-09-11 11:00:00,1,3.4326024785509643,0,0,0,0,1.0780947106064802,0,1.9218722592945672,-1.5781277407054328
|
|
USDJPY,2023-09-11 12:00:00,1,3.214425995357943,1,0,0,0,1.152012882447665,0,1.703859739332277,-1.5733229066238164
|
|
USDJPY,2023-10-13 23:00:00,0,7.665832290363164,0,0,0,0,1.1542857142857144,0,1.7382963704630716,-1.7617036295369284
|
|
USDJPY,2023-10-16 00:00:00,0,7.03618609994262,0,0,0,0,0.9391304347826087,0,1.7596567489948285,-1.7403432510051715
|
|
USDJPY,2023-10-16 01:00:00,0,6.749311294765849,0,0,0,0,1.619764705882353,0,-1.7307570247933888,1.7692429752066112
|
|
USDJPY,2023-10-16 02:00:00,0,6.976082004555808,0,0,0,0,1.0427226647356989,0,-1.7384831435079726,-1.7384831435079726
|
|
USDJPY,2023-10-16 03:00:00,0,6.734469488730008,0,0,0,0,1.21919823464509,0,1.7698750962067091,-1.7301249037932909
|
|
USDJPY,2023-10-16 04:00:00,0,6.786703601108007,0,0,0,0,0.5978522901599824,0,1.76813673130194,-1.73186326869806
|
|
USDJPY,2023-10-16 05:00:00,0,7.270029673590372,0,0,0,0,0.6383804769828064,0,1.751662433234426,-1.748337566765574
|
|
USDJPY,2023-10-16 06:00:00,0,7.767913760304384,0,0,0,0,0.6478201634877384,0,1.7346001268230815,-1.7653998731769185
|
|
USDJPY,2023-10-16 09:00:00,0,7.980456026058502,0,0,0,0,1.040042712226375,0,-1.7728385667752398,-1.7728385667752398
|
|
USDJPY,2023-10-16 11:00:00,0,7.733585858585704,0,0,0,0,0.8382279741164759,0,1.7357429292929345,-1.7642570707070655
|
|
USDJPY,2023-10-16 12:00:00,0,7.7141057934507735,0,0,0,0,0.8336958671148903,0,1.7364261964735552,-1.7635738035264448
|
|
USDJPY,2023-10-16 13:00:00,0,7.867694283879172,0,0,0,0,0.782495101241019,0,-1.7689546563904917,-1.7689546563904917
|
|
USDJPY,2023-12-26 23:00:00,-1,6.180110497237199,0,0,0,0,1.130344827586207,0,1.7797900552486259,-1.7202099447513741
|
|
USDJPY,2023-12-27 00:00:00,-1,6.00429414922134,0,0,0,0,0.6243996157540826,0,1.785996135265707,-1.714003864734293
|
|
USDJPY,2023-12-27 01:00:00,-1,5.959509856153063,0,0,0,0,0.6683571816699874,0,1.787449120937674,-1.712550879062326
|
|
USDJPY,2023-12-27 02:00:00,-1,5.459248413860102,0,0,0,0,0.7866689223481644,0,-1.6950229380185395,1.8049770619814605
|
|
USDJPY,2023-12-27 03:00:00,-1,5.236891385767518,0,1,0,0,0.8463134075051857,0,-1.686945880149808,1.813054119850192
|
|
USDJPY,2023-12-27 04:00:00,-1,4.813253012047918,0,1,0,0,0.9520988926088076,0,1.8283277108433786,-1.6716722891566214
|
|
USDJPY,2023-12-27 12:00:00,-1,5.31761978361661,0,0,0,0,0.5944542772861356,0,-1.6543148377125163,1.8456851622874837
|
|
USDJPY,2023-12-27 13:00:00,-1,5.18342749529181,0,0,0,0,0.6378177309361438,0,-1.6503299435028216,1.8496700564971784
|
|
USDJPY,2024-01-03 06:00:00,-1,7.479307750188083,0,0,0,0,0.7821135488192933,0,1.8505107599699016,-1.6494892400300984
|
|
USDJPY,2024-01-03 09:00:00,-1,7.920318725099561,0,0,0,0,1.1025598949786675,0,1.8411228685258958,-1.6588771314741042
|
|
USDJPY,2024-01-03 10:00:00,-1,7.622699386502989,0,0,0,0,1.03538283062645,0,1.8469254601226996,-1.6530745398773004
|
|
USDJPY,2024-01-03 11:00:00,-1,7.306137449467109,0,0,0,0,1.2169680111265646,0,1.853220727673648,-1.646779272326352
|
|
USDJPY,2024-01-03 12:00:00,-1,7.239621267297874,0,0,0,0,0.9506950219793275,0,1.8545427530954104,-1.6454572469045896
|
|
USDJPY,2024-01-03 13:00:00,-1,6.511627906976693,0,0,0,0,1.2841292812349252,0,1.8689108417949556,-1.6310891582050444
|
|
USDJPY,2024-01-03 14:00:00,-1,6.520170547720493,0,0,0,0,1.356234096692112,0,1.8687351918661859,-1.6312648081338141
|
|
USDJPY,2024-01-03 15:00:00,-1,6.287160025300375,0,0,0,0,0.9705599615477049,0,1.873355344718533,-1.626644655281467
|
|
USDJPY,2024-01-03 16:00:00,-1,6.0443903922163456,0,0,0,0,1.1066580478345185,0,-1.6219145028884143,-1.6219145028884143
|
|
USDJPY,2024-01-03 17:00:00,-1,4.997486173956672,0,0,1,0,1.5515290020676897,0,-1.6010759175465048,1.8989240824534952
|
|
USDJPY,2024-01-03 18:00:00,-1,4.777697668829532,0,0,0,0,1.1654111738857502,0,-1.5966023552030755,1.9033976447969245
|
|
USDJPY,2024-01-03 19:00:00,-1,4.6997635933805535,0,0,0,0,1.157775541016608,0,-1.5950596690307324,1.9049403309692676
|
|
USDJPY,2024-01-03 20:00:00,-1,4.571165785237926,0,0,0,0,1.2953979284122197,0,-1.5924296160036786,1.9075703839963214
|
|
USDJPY,2024-01-03 21:00:00,-1,4.216330858960697,0,0,0,0,3.6518061674008813,0,1.914937009544009,-1.585062990455991
|
|
USDJPY,2024-01-03 22:00:00,0,4.177348182391209,0,0,0,0,2.0969611803969785,0,1.9157217062408072,-1.5842782937591928
|
|
USDJPY,2024-01-03 23:00:00,0,4.503851381966415,0,0,0,0,1.0275115919629056,0,1.9091452650657004,-1.5908547349342996
|
|
USDJPY,2024-02-29 07:00:00,0,4.406033428454898,0,0,0,0,1.356142308169084,0,-1.671112759885854,1.828887240114146
|
|
USDJPY,2024-02-29 09:00:00,0,4.083112958065747,0,0,0,0,1.4202441906262309,0,1.8416746505477877,-1.6583253494522123
|
|
USDJPY,2024-02-29 10:00:00,0,3.910274963820532,0,0,0,0,1.1652353980144954,0,1.8483836468885664,-1.6516163531114336
|
|
USDJPY,2024-02-29 11:00:00,0,3.658767772511833,0,0,0,0,1.3419413641197022,0,-1.6419971563981053,-1.6419971563981053
|
|
USDJPY,2024-02-29 12:00:00,0,3.370127845338321,1,0,0,0,1.1009344220894015,0,-1.6310499532273166,1.8689500467726834
|
|
USDJPY,2024-04-01 17:00:00,0,4.073349633251719,0,0,0,0,4.408470588235294,0,-1.8461799511002355,1.6538200488997645
|
|
USDJPY,2024-04-01 20:00:00,0,4.066720911309956,0,0,0,0,1.9424675047943747,0,1.6545656631407686,-1.8454343368592314
|
|
USDJPY,2024-04-18 00:00:00,1,6.8056574122577365,0,0,0,0,0.4217002237136465,0,-1.7263599790466222,1.7736400209533778
|
|
USDJPY,2024-04-18 02:00:00,1,6.791427077888075,0,0,0,0,0.9384711000621504,0,-1.7258998431782528,1.7741001568217472
|
|
USDJPY,2024-04-18 03:00:00,1,6.554994954591305,0,0,0,0,0.8405889206651838,0,-1.7179634712411707,1.7820365287588293
|
|
USDJPY,2024-04-18 04:00:00,1,6.319066147859955,0,0,0,0,0.8183728036669213,0,-1.7100231517509745,-1.7100231517509745
|
|
USDJPY,2024-04-18 05:00:00,1,5.761419068736136,0,0,0,0,2.08,0,1.808614101995565,-1.691385898004435
|
|
USDJPY,2024-04-25 18:00:00,0,7.897266729500437,0,0,0,0,0.914616497829233,0,1.794788501413762,-1.705211498586238
|
|
USDJPY,2024-04-25 19:00:00,0,7.779944289693521,0,0,0,0,0.9479800027023375,0,1.7978475394614692,-1.7021524605385308
|
|
USDJPY,2024-04-25 20:00:00,0,7.655550479671025,0,0,0,0,1.086692435118719,0,1.8010145271813633,-1.6989854728186367
|
|
USDJPY,2024-04-25 21:00:00,0,7.8935468676400795,0,0,0,0,1.3431124599561626,0,1.7947783325482825,-1.7052216674517175
|
|
USDJPY,2024-06-12 21:00:00,1,2.266273642839507,0,0,0,0,7.716825198814907,0,1.8922890690248126,-1.6077109309751874
|
|
USDJPY,2024-07-17 19:00:00,-1,6.385111662531072,0,0,0,0,1.9975275342773657,0,-1.5723998014888343,1.9276001985111657
|
|
USDJPY,2024-07-17 20:00:00,-1,6.222472996937003,0,0,0,0,2.005833996287457,0,-1.5706274383362893,1.9293725616637107
|
|
USDJPY,2024-07-17 21:00:00,-1,6.001865961747811,1,0,0,0,2.1836948391922215,0,-1.5679671590732391,-1.5679671590732391
|
|
USDJPY,2024-07-17 22:00:00,-1,6.181614349775796,1,0,0,0,2.073282442748092,0,-1.5700394618834081,-1.5700394618834081
|
|
USDJPY,2024-07-17 23:00:00,-1,6.393572966705322,0,0,0,0,1.4646840148698885,0,-1.572424780520126,-1.572424780520126
|
|
USDJPY,2024-07-18 00:00:00,-1,7.277149321267018,0,0,0,0,0.4786184210526316,0,-1.5824242081447968,1.9175757918552032
|
|
USDJPY,2024-07-18 02:00:00,-1,7.837157360406132,0,0,0,0,1.5140428677014044,0,1.9114949847715732,-1.5885050152284268
|
|
USDJPY,2024-07-18 04:00:00,-1,7.862701161132642,1,0,0,0,1.323512585812357,0,1.9108739865553064,-1.5891260134446936
|
|
USDJPY,2024-08-19 08:00:00,0,5.989756722151133,0,0,0,0,1.4039170404583203,0,1.9255185659411005,-1.5744814340588995
|
|
USDJPY,2024-08-19 09:00:00,0,5.493373595034427,0,0,0,0,1.3651909860955729,0,1.9314796175138396,-1.5685203824861604
|
|
USDJPY,2024-08-19 10:00:00,0,5.24943892273169,0,0,0,0,1.21541822721598,0,1.9344176979801213,-1.5655823020198787
|
|
USDJPY,2024-08-19 11:00:00,0,5.123767798466643,0,0,0,0,1.2170846118576517,0,1.9359991237677978,-1.5640008762322022
|
|
USDJPY,2024-09-13 11:00:00,-1,6.579040156709161,1,0,0,0,1.484306475191332,0,-1.5771670127326156,1.9228329872673844
|
|
USDJPY,2024-09-13 12:00:00,-1,6.539330218068581,0,0,0,0,1.498656215005599,0,-1.57663800623053,1.92336199376947
|
|
USDJPY,2024-09-13 13:00:00,-1,6.350160710909487,1,0,0,0,1.5157922558477601,0,-1.5744803176403863,1.9255196823596137
|
|
USDJPY,2024-09-13 14:00:00,0,6.054804398774149,1,0,0,0,1.168100358422939,0,-1.571089309536687,1.928910690463313
|
|
USDJPY,2024-09-13 19:00:00,0,6.79578207381378,0,0,0,0,1.1991444331869863,0,-1.5692933567662573,1.9307066432337427
|
|
USDJPY,2024-09-13 20:00:00,0,6.947179302910561,0,0,0,0,1.064781242446217,0,-1.5708863816025875,1.9291136183974125
|
|
USDJPY,2024-09-13 21:00:00,0,7.212833426599568,0,0,0,0,0.9523376032251772,0,-1.5736074612945352,1.9263925387054648
|
|
USDJPY,2024-10-16 07:00:00,0,5.983402489626306,0,0,0,0,0.9779166666666667,0,1.8423381365522484,-1.6576618634477516
|
|
USDJPY,2024-10-16 08:00:00,0,5.905435591958065,0,0,0,0,0.9633611874013908,0,1.8442945644080453,-1.6557054355919547
|
|
USDJPY,2024-10-16 09:00:00,1,6.02888635499787,0,0,0,0,1.0724290058679915,0,1.8411417711896652,-1.6588582288103348
|
|
USDJPY,2024-10-16 10:00:00,0,5.597035991531137,0,0,0,0,0.6806124951820316,0,-1.6476589978828464,-1.6476589978828464
|
|
USDJPY,2024-10-16 11:00:00,0,5.664999999999711,0,0,0,0,0.6010910756673469,0,-1.649466999999995,-1.649466999999995
|
|
USDJPY,2024-10-16 12:00:00,0,5.349747048903682,0,0,0,0,0.8987002478126739,0,1.8590282630691428,-1.6409717369308572
|
|
USDJPY,2024-10-16 13:00:00,0,5.168458781361846,0,0,0,0,0.8127361036157582,0,1.8637068752036514,-1.6362931247963486
|
|
USDJPY,2024-10-16 14:00:00,0,4.898702903026393,0,0,0,0,0.9299381664151127,0,1.8710028412600392,-1.6289971587399608
|
|
USDJPY,2024-10-16 15:00:00,0,4.569864592336348,0,0,0,0,0.8358326497128794,0,1.879437856525499,-1.620562143474501
|
|
USDJPY,2024-10-16 16:00:00,0,4.49093997734982,0,0,0,0,0.6414399560318769,0,1.8816334088335234,-1.6183665911664766
|
|
USDJPY,2024-10-16 17:00:00,0,4.257112184648315,0,0,0,0,0.5969885288988234,0,1.8875551261406343,-1.6124448738593657
|
|
USDJPY,2024-10-16 18:00:00,0,4.543683758235369,0,0,0,0,0.7801489905351423,0,-1.6200815812088223,-1.6200815812088223
|
|
USDJPY,2024-10-16 19:00:00,0,4.657075748678717,0,0,0,0,0.5278127994351707,0,-1.6231013505578389,1.8768986494421611
|
|
USDJPY,2024-10-16 20:00:00,0,4.7892512077293725,0,0,0,0,0.41656141892262916,0,-1.6266019323671492,1.8733980676328508
|
|
USDJPY,2024-10-16 21:00:00,0,4.932213930348166,0,0,0,0,0.6827954256670902,0,-1.6304046019900493,1.8695953980099507
|
|
USDJPY,2024-10-16 22:00:00,0,5.087235407312304,0,0,0,0,0.6001032880013771,0,-1.634446696600385,1.865553303399615
|
|
USDJPY,2024-10-16 23:00:00,0,5.205776173285167,0,0,0,0,0.6749967961040625,0,-1.637449031834593,-1.637449031834593
|
|
USDJPY,2024-10-17 00:00:00,1,5.720158672917391,0,0,0,0,0.7805668016194331,0,-1.651028344752977,-1.651028344752977
|
|
USDJPY,2024-10-17 01:00:00,1,5.797514619883027,0,0,0,0,0.7020280811232449,0,-1.6530707602339203,-1.6530707602339203
|
|
USDJPY,2024-10-17 02:00:00,1,6.1266898416376,0,0,0,0,0.8419373793335012,0,-1.6617597528003092,-1.6617597528003092
|
|
USDJPY,2024-10-17 03:00:00,1,6.08438818565391,0,0,0,0,0.7873556328178076,0,-1.6606192558496358,-1.6606192558496358
|
|
USDJPY,2024-10-17 04:00:00,1,6.075067024128676,0,0,0,0,0.8388908085694541,0,1.8398069705093811,-1.6601930294906189
|
|
USDJPY,2024-10-17 05:00:00,1,6.450589670597839,0,0,0,0,1.031898851641341,0,1.8298706791378572,-1.6701293208621428
|
|
USDJPY,2024-10-17 11:00:00,1,6.239676840215464,0,1,0,0,0.6685545329613126,0,-1.6883000000000017,1.8116999999999983
|
|
USDJPY,2024-10-17 12:00:00,1,5.878224101479934,0,0,0,0,0.6406716229201437,0,1.822832811839322,-1.677167188160678
|
|
USDJPY,2024-10-17 13:00:00,1,5.981927710843312,0,0,0,0,0.595250944414463,0,1.8197313253012057,-1.6802686746987943
|
|
USDJPY,2024-10-17 14:00:00,1,5.888387361509895,0,0,0,0,0.5092750377330931,0,1.828196963479689,-1.671803036520311
|
|
USDJPY,2024-11-04 18:00:00,-1,5.688068624902485,0,0,0,0,0.9560623404067976,0,-1.6106469456719503,-1.6106469456719503
|
|
USDJPY,2024-11-04 19:00:00,-1,5.682160477797952,0,0,0,0,0.7279668049792531,0,-1.6105262009867551,-1.6105262009867551
|
|
USDJPY,2024-11-04 20:00:00,-1,5.617971758664959,0,0,0,0,0.988643856692798,0,-1.609314300385108,-1.609314300385108
|
|
USDJPY,2024-11-04 21:00:00,-1,5.665976178146023,0,0,0,0,1.076495867768595,0,-1.6103085447954413,1.8896914552045587
|
|
USDJPY,2024-11-05 21:00:00,-1,5.907667386609212,0,0,0,0,2.3090247933884296,0,1.8855091792656573,-1.6144908207343427
|
|
USDJPY,2024-11-05 22:00:00,-1,5.9526659412405625,0,0,0,0,2.1108774612884726,0,1.884576931447225,-1.615423068552775
|
|
USDJPY,2024-11-06 05:00:00,0,3.491362763915574,0,0,0,0,10.843977055449331,0,-1.5590913627639154,1.9409086372360846
|
|
USDJPY,2024-11-06 06:00:00,0,3.3494673155333814,0,0,0,0,9.948053914887172,0,1.9434505326844664,-1.5565494673155336
|
|
USDJPY,2024-11-25 20:00:00,0,4.470461405778331,0,0,0,0,1.2108423957149814,0,-1.593035101336783,1.906964898663217
|
|
USDJPY,2024-11-25 21:00:00,0,4.56998016310332,0,0,0,0,1.1601784042728924,0,-1.595124707956799,1.904875292043201
|
|
USDJPY,2024-11-26 02:00:00,0,4.4839965397923205,0,0,0,0,2.5231863572112534,0,-1.593261678200691,1.906738321799309
|
|
USDJPY,2024-11-26 03:00:00,0,4.40586485337858,0,0,0,0,1.8075245129800008,0,-1.591661623459412,1.908338376540588
|
|
USDJPY,2024-11-26 04:00:00,0,4.50347523892259,0,0,0,0,1.0018894192521877,0,-1.593649782797566,1.906350217202434
|
|
USDJPY,2024-11-26 05:00:00,0,4.601420328450879,0,0,0,0,1.007118026816752,0,-1.595533688415445,1.904466311584555
|
|
USDJPY,2024-11-26 10:00:00,0,4.967957914873142,0,0,0,0,1.0592735342209765,0,-1.603089813486367,1.896910186513633
|
|
USDJPY,2024-11-26 11:00:00,0,4.925557136083361,0,0,0,0,0.934359153698199,0,-1.602178757705071,1.897821242294929
|
|
USDJPY,2024-11-26 12:00:00,0,4.73257403189055,0,0,0,0,0.8532226923550918,0,-1.5980765375854185,1.9019234624145815
|
|
USDJPY,2024-11-26 13:00:00,0,4.7089755213054305,0,0,0,0,0.9929851909586905,0,-1.5975951042611034,1.9024048957388966
|
|
USDJPY,2024-11-26 14:00:00,0,4.187021362353828,0,0,0,1,2.3278617476569696,0,-1.5864794840789986,1.9135205159210014
|
|
USDJPY,2024-11-26 15:00:00,0,4.281063259839217,0,0,0,0,0.9016440855191439,0,-1.5885228106325966,1.9114771893674034
|
|
USDJPY,2024-11-26 16:00:00,0,4.467956989247251,0,0,0,0,0.9405533246286123,0,-1.5924313118279552,1.9075686881720448
|
|
USDJPY,2024-11-26 17:00:00,0,4.354642632571748,0,0,0,0,0.9842043981634043,0,-1.5900648082163056,1.9099351917836944
|
|
AUDUSD,2000-01-14 04:00:00,0,7.368421052631608,0,0,0,0,1.0793650793650793,0,-1.6226842105263162,1.8773157894736838
|
|
AUDUSD,2000-01-14 05:00:00,0,7.567567567567575,0,0,0,0,1.0,0,-1.6261135135135136,1.8738864864864864
|
|
AUDUSD,2000-01-18 05:00:00,1,6.0916030534350885,1,0,0,0,1.2982456140350878,0,1.7874030534351126,-1.7125969465648874
|
|
AUDUSD,2000-01-18 06:00:00,1,6.283464566929087,0,0,0,0,1.2293577981651376,0,1.7808062992125973,-1.7191937007874027
|
|
AUDUSD,2000-01-18 07:00:00,1,6.383999999999942,0,0,0,0,1.3421052631578947,0,1.7772655999999991,-1.7227344000000009
|
|
AUDUSD,2000-01-19 20:00:00,1,3.3846153846152927,0,0,0,0,0.625,0,1.846907692307695,-1.653092307692305
|
|
AUDUSD,2000-01-19 21:00:00,1,3.4222222222221452,0,0,0,0,0.6226415094339622,0,-1.6548633333333314,-1.6548633333333314
|
|
AUDUSD,2000-01-19 22:00:00,1,3.499999999999912,0,0,0,0,0.8974358974358975,0,-1.6584068181818157,-1.6584068181818157
|
|
AUDUSD,2000-01-19 23:00:00,1,3.6886227544909245,0,0,0,0,0.6507936507936508,0,-1.6670443113772428,1.8329556886227572
|
|
AUDUSD,2000-01-20 00:00:00,1,3.826086956521624,0,0,0,0,0.9069767441860465,0,-1.6730869565217354,-1.6730869565217354
|
|
AUDUSD,2000-02-04 14:00:00,-1,4.636065573770478,1,0,0,0,1.6107899807321773,0,1.9129567213114758,-1.5870432786885242
|
|
AUDUSD,2000-02-04 15:00:00,-1,4.744966442953012,0,0,0,0,1.4360313315926894,0,1.9107429530201343,-1.5892570469798657
|
|
AUDUSD,2000-02-15 13:00:00,-1,5.456410256410193,0,0,0,0,1.0343347639484979,0,-1.6350246153846149,1.8649753846153851
|
|
AUDUSD,2000-02-15 14:00:00,-1,4.925925925925898,0,0,0,0,1.0787269681742044,0,1.8784333333333332,-1.6215666666666668
|
|
AUDUSD,2000-02-15 15:00:00,0,4.360655737704888,1,0,0,0,1.5776699029126213,0,1.8919704918032785,-1.6080295081967215
|
|
AUDUSD,2000-02-15 16:00:00,0,3.9850187265917367,0,0,0,0,1.1840490797546013,0,1.900867415730337,-1.599132584269663
|
|
AUDUSD,2000-02-24 21:00:00,0,6.3636363636362265,0,0,0,0,0.6845637583892618,0,1.9190677115987476,-1.5809322884012524
|
|
AUDUSD,2000-02-24 23:00:00,0,7.048611111110916,0,0,0,0,1.2873563218390804,0,1.910297916666669,-1.589702083333331
|
|
AUDUSD,2000-02-25 00:00:00,0,7.073170731707117,0,0,0,0,1.9696969696969697,0,1.9097951219512217,-1.5902048780487783
|
|
AUDUSD,2000-02-25 01:00:00,0,6.975945017181947,0,0,0,0,1.7230769230769232,0,1.9109484536082495,-1.5890515463917505
|
|
AUDUSD,2000-02-25 18:00:00,-1,4.097560975609697,0,0,0,0,1.2401433691756272,0,-1.5788780487804872,1.9211219512195128
|
|
AUDUSD,2000-02-25 19:00:00,-1,4.085106382978653,0,0,0,0,0.8730964467005076,0,-1.5786255319148927,1.9213744680851073
|
|
AUDUSD,2000-02-25 20:00:00,-1,4.1353846153845515,0,0,0,0,0.7634408602150538,0,-1.579554461538461,1.920445538461539
|
|
AUDUSD,2000-02-25 21:00:00,-1,4.266666666666599,0,0,0,0,0.48322147651006714,0,-1.5821599999999991,1.9178400000000009
|
|
AUDUSD,2000-02-28 01:00:00,-1,4.349514563106718,0,0,0,0,0.4717948717948718,0,-1.5836330097087368,1.9163669902912632
|
|
AUDUSD,2000-02-28 02:00:00,-1,4.465116279069689,0,0,0,0,0.5161290322580645,0,-1.5858418604651152,1.9141581395348848
|
|
AUDUSD,2000-02-28 03:00:00,-1,5.090909090909,0,0,0,0,0.6224489795918368,0,-1.5977613636363626,1.9022386363636374
|
|
AUDUSD,2000-03-07 00:00:00,-1,6.822335025380731,0,0,0,0,1.669172932330827,0,1.8716335025380715,-1.6283664974619285
|
|
AUDUSD,2000-03-07 01:00:00,-1,6.686567164179139,0,0,0,0,1.0241545893719808,0,1.8743970149253733,-1.6256029850746267
|
|
AUDUSD,2000-03-07 02:00:00,-1,6.963730569948191,0,0,0,0,0.728744939271255,0,1.869168911917099,-1.630831088082901
|
|
AUDUSD,2000-03-07 03:00:00,-1,7.073684210526308,0,0,0,0,0.9591836734693877,0,1.8669484210526324,-1.6330515789473676
|
|
AUDUSD,2000-03-07 04:00:00,-1,7.5932203389830715,0,0,0,0,0.5441176470588235,0,1.8572237288135598,-1.6427762711864402
|
|
AUDUSD,2000-03-07 05:00:00,-1,7.636363636363653,0,0,0,0,1.4473684210526316,0,1.8564602272727277,-1.6435397727272723
|
|
AUDUSD,2000-03-07 08:00:00,-1,7.768786127167582,0,0,0,0,1.2698412698412698,0,1.8534612716763024,-1.6465387283236976
|
|
AUDUSD,2000-03-07 09:00:00,-1,7.5932203389830235,0,0,0,0,0.7860869565217391,0,1.8568203389830522,-1.6431796610169478
|
|
AUDUSD,2000-03-07 10:00:00,-1,7.344262295081926,0,0,0,0,0.7763401109057301,0,1.8614229508196736,-1.6385770491803264
|
|
AUDUSD,2000-03-07 11:00:00,-1,7.225806451612834,0,0,0,0,1.1257731958762887,0,1.8636129032258084,-1.6363870967741916
|
|
AUDUSD,2000-03-07 12:00:00,-1,6.7878787878786975,0,0,0,0,1.2788461538461537,0,1.871984848484851,-1.628015151515149
|
|
AUDUSD,2000-03-07 13:00:00,-1,6.822335025380616,0,0,0,0,0.8771266540642723,0,1.8712284263959416,-1.6287715736040584
|
|
AUDUSD,2000-03-07 14:00:00,-1,6.62068965517231,0,0,0,0,1.0096153846153846,0,1.875117241379313,-1.624882758620687
|
|
AUDUSD,2000-03-07 15:00:00,-1,6.686567164178991,0,0,0,0,1.1457905544147844,0,1.8738537313432864,-1.6261462686567136
|
|
AUDUSD,2000-03-07 16:00:00,-1,6.33962264150937,0,0,0,0,1.2256267409470751,0,-1.6198981132075454,-1.6198981132075454
|
|
AUDUSD,2000-03-07 17:00:00,-1,6.136986301369826,0,0,0,0,1.1452054794520548,0,1.8842794520547959,-1.6157205479452041
|
|
AUDUSD,2000-03-07 18:00:00,-1,5.946902654867214,0,0,0,0,0.8,0,1.8878637168141608,-1.6121362831858392
|
|
AUDUSD,2000-03-07 19:00:00,-1,5.6708860759493325,0,0,0,0,1.0224719101123596,0,1.8930329113924063,-1.6069670886075937
|
|
AUDUSD,2000-03-13 01:00:00,0,4.933920704845784,0,0,0,0,1.0976744186046512,0,1.8866555066079302,-1.6133444933920698
|
|
AUDUSD,2000-03-13 02:00:00,0,4.869565217391281,0,0,0,0,0.5853658536585366,0,1.888152173913044,-1.611847826086956
|
|
AUDUSD,2000-03-13 03:00:00,0,5.090909090909065,0,0,0,0,0.8210526315789474,0,1.8831254545454552,-1.6168745454545448
|
|
AUDUSD,2000-03-13 04:00:00,0,5.358851674641117,0,0,0,0,0.6356589147286822,0,1.8769540669856468,-1.6230459330143532
|
|
AUDUSD,2000-03-13 05:00:00,0,5.743589743589695,0,0,0,0,0.5792349726775956,0,1.8681630769230781,-1.6318369230769219
|
|
AUDUSD,2000-03-13 06:00:00,0,6.054054054053999,0,0,0,0,1.0596026490066226,0,1.861127567567569,-1.638872432432431
|
|
AUDUSD,2000-03-13 07:00:00,0,6.054054054053963,0,0,0,0,0.8275862068965517,0,1.861036756756759,-1.638963243243241
|
|
AUDUSD,2000-03-13 08:00:00,1,5.957446808510561,0,0,0,0,1.0807174887892377,0,1.8631202127659594,-1.6368797872340406
|
|
AUDUSD,2000-03-13 09:00:00,1,5.656565656565587,0,0,0,0,1.2848948374760993,0,1.8697151515151533,-1.6302848484848467
|
|
AUDUSD,2000-03-13 15:00:00,1,3.339449541284423,0,0,0,0,0.98,0,-1.618871559633026,-1.618871559633026
|
|
AUDUSD,2000-03-13 16:00:00,1,3.192982456140371,0,0,0,0,0.6542553191489362,0,-1.6136578947368407,1.8863421052631593
|
|
AUDUSD,2000-03-13 17:00:00,1,3.1244635193133328,0,0,0,0,0.8176470588235294,0,-1.611128755364806,-1.611128755364806
|
|
AUDUSD,2000-03-13 18:00:00,1,2.9593495934959666,0,1,0,0,0.9877551020408163,0,1.894863414634147,-1.605136585365853
|
|
AUDUSD,2000-03-14 12:00:00,1,4.044444444444469,0,1,0,0,0.7688442211055276,0,-1.6152479999999996,1.8847520000000004
|
|
AUDUSD,2000-03-14 13:00:00,1,3.9224137931034666,0,1,0,0,0.6209523809523809,0,-1.6114086206896547,1.8885913793103453
|
|
AUDUSD,2000-03-21 04:00:00,-1,5.360360360360331,0,0,0,0,1.2,0,-1.6153108108108107,1.8846891891891893
|
|
AUDUSD,2000-03-21 05:00:00,-1,5.6666666666665995,0,0,0,0,1.0853658536585367,0,-1.6219999999999992,1.8780000000000008
|
|
AUDUSD,2000-03-21 06:00:00,-1,6.0101010101009305,0,0,0,0,0.7261146496815286,0,-1.6292030303030294,-1.6292030303030294
|
|
AUDUSD,2000-03-21 07:00:00,-1,6.296296296296215,0,0,0,0,1.0957854406130267,0,1.8646666666666676,-1.6353333333333324
|
|
AUDUSD,2000-03-21 08:00:00,-1,6.230366492146487,0,0,0,0,0.902542372881356,0,1.8661717277486927,-1.6338282722513073
|
|
AUDUSD,2000-03-21 09:00:00,-1,5.949999999999862,0,0,0,0,1.0601941747572816,0,-1.6280999999999977,1.8719000000000023
|
|
AUDUSD,2000-03-21 10:00:00,-1,6.040609137055686,0,0,0,0,1.1486988847583643,0,-1.6300507614213173,1.8699492385786827
|
|
AUDUSD,2000-03-21 11:00:00,-1,6.165803108808154,0,0,0,0,1.1228813559322033,0,-1.6328113989637285,1.8671886010362715
|
|
AUDUSD,2000-03-21 12:00:00,-1,6.165803108808154,0,0,0,0,1.3442622950819672,0,-1.6328113989637285,1.8671886010362715
|
|
AUDUSD,2000-03-21 23:00:00,-1,4.354066985645893,0,0,0,0,0.6238532110091743,0,-1.6225837320574161,1.8774162679425839
|
|
AUDUSD,2000-04-06 14:00:00,-1,4.72807017543859,0,0,0,0,1.263716814159292,0,-1.6107473684210518,-1.6107473684210518
|
|
AUDUSD,2000-04-06 15:00:00,-1,4.646551724137911,0,0,0,0,1.0398406374501992,0,-1.6089103448275852,-1.6089103448275852
|
|
AUDUSD,2000-04-06 16:00:00,-1,4.707423580785998,0,0,0,0,0.8764044943820225,0,-1.6103004366812215,-1.6103004366812215
|
|
AUDUSD,2000-04-06 17:00:00,-1,4.083333333333323,1,0,0,0,1.5724137931034483,0,-1.5959159090909083,1.9040840909090917
|
|
AUDUSD,2000-04-06 18:00:00,-1,4.007434944237917,0,0,0,0,1.897872340425532,0,-1.5940706319702598,1.9059293680297402
|
|
AUDUSD,2000-04-06 19:00:00,-1,3.934306569343057,0,0,0,0,1.041237113402062,0,-1.5924766423357657,1.9075233576642343
|
|
AUDUSD,2000-04-17 11:00:00,0,3.71521035598703,0,0,0,0,1.2801822323462415,0,-1.5805883495145627,-1.5805883495145627
|
|
AUDUSD,2000-04-17 12:00:00,0,3.5874999999999777,0,0,0,0,1.3771289537712896,0,-1.5777262499999996,-1.5777262499999996
|
|
AUDUSD,2000-04-17 13:00:00,0,3.4065281899109556,0,0,0,0,1.7453798767967146,0,-1.5738427299703261,-1.5738427299703261
|
|
AUDUSD,2000-04-17 14:00:00,0,3.197771587743713,0,0,0,0,1.3816254416961131,0,1.9308696378830086,-1.5691303621169914
|
|
AUDUSD,2000-04-17 15:00:00,0,3.4787878787878577,0,0,0,0,1.3186372745490982,0,1.924756363636364,-1.575243636363636
|
|
AUDUSD,2000-04-17 16:00:00,0,3.4371257485029667,0,0,0,0,1.1339563862928348,0,1.925732934131737,-1.574267065868263
|
|
AUDUSD,2000-04-17 17:00:00,0,3.386430678466044,0,0,0,0,0.8827586206896552,0,1.9267415929203546,-1.5732584070796454
|
|
AUDUSD,2000-04-25 10:00:00,-1,4.542553191489348,0,0,0,0,0.8584269662921349,0,-1.6328585106382976,-1.6328585106382976
|
|
AUDUSD,2000-04-25 11:00:00,-1,4.666666666666667,0,0,0,0,1.1708428246013667,0,-1.6366262295081968,1.8633737704918032
|
|
AUDUSD,2000-04-25 12:00:00,-1,4.879999999999976,0,0,0,0,1.0731707317073171,0,-1.6429679999999995,1.8570320000000005
|
|
AUDUSD,2000-04-25 13:00:00,-1,4.852272727272706,0,0,0,0,0.8114035087719298,0,-1.6421318181818176,1.8578681818181824
|
|
AUDUSD,2000-04-25 14:00:00,-1,4.8248587570621595,0,0,0,0,1.0017452006980803,0,-1.6412338983050851,-1.6412338983050851
|
|
AUDUSD,2000-04-25 15:00:00,-1,4.936416184971066,0,0,0,0,0.967479674796748,0,-1.644669364161849,1.855330635838151
|
|
AUDUSD,2000-04-25 16:00:00,-1,4.908045977011467,0,0,0,0,1.3015873015873016,0,-1.6439103448275856,1.8560896551724144
|
|
AUDUSD,2000-04-25 17:00:00,0,4.71823204419886,0,0,0,0,1.2243346007604563,0,-1.6382983425414355,1.8617016574585645
|
|
AUDUSD,2000-04-25 18:00:00,0,4.066666666666659,0,0,0,0,2.617142857142857,0,-1.6186999999999998,1.8813000000000002
|
|
AUDUSD,2000-04-25 19:00:00,0,4.028301886792449,0,0,0,0,1.1942446043165467,0,-1.6175603773584906,1.8824396226415094
|
|
AUDUSD,2000-05-01 16:00:00,0,7.870967741935497,0,0,0,0,1.2026143790849673,0,1.8876838709677417,-1.6123161290322583
|
|
AUDUSD,2000-05-03 00:00:00,-1,5.733333333333454,0,0,0,0,0.5753424657534246,0,1.8829599999999982,-1.6170400000000018
|
|
AUDUSD,2000-05-03 01:00:00,-1,5.257641921397456,0,0,0,0,2.3258426966292136,0,1.892725764192139,-1.607274235807861
|
|
AUDUSD,2000-05-03 02:00:00,-1,4.914285714285795,0,0,0,0,1.4741379310344827,0,1.8992685714285704,-1.6007314285714296
|
|
AUDUSD,2000-05-03 03:00:00,-1,4.854838709677483,0,0,0,0,1.2923076923076924,0,1.9001653225806445,-1.5998346774193555
|
|
AUDUSD,2000-05-03 04:00:00,-1,5.058823529411857,0,0,0,0,1.0510204081632653,0,1.8958999999999988,-1.6041000000000012
|
|
AUDUSD,2000-05-03 05:00:00,-1,4.975206611570324,0,0,0,0,1.7551020408163265,0,1.8976553719008256,-1.6023446280991744
|
|
AUDUSD,2000-05-03 06:00:00,-1,5.3039647577093225,0,0,0,0,0.9943502824858758,0,1.8909665198237877,-1.6090334801762123
|
|
AUDUSD,2000-05-03 07:00:00,-1,5.626168224299106,0,0,0,0,1.1965065502183405,0,1.8843037383177568,-1.6156962616822432
|
|
AUDUSD,2000-05-05 15:00:00,0,4.854838709677356,0,1,0,0,1.1991786447638604,0,1.89953870967742,-1.60046129032258
|
|
AUDUSD,2000-05-05 16:00:00,0,4.703124999999935,0,0,0,0,1.2140575079872205,0,1.9028421875000006,-1.5971578124999994
|
|
AUDUSD,2000-05-05 17:00:00,0,4.777777777777703,0,0,0,0,1.853658536585366,0,1.9010666666666676,-1.5989333333333324
|
|
AUDUSD,2000-05-05 18:00:00,0,4.720930232558053,0,0,0,0,1.0677966101694916,0,-1.5966976744186037,-1.5966976744186037
|
|
AUDUSD,2000-05-05 19:00:00,1,4.578947368420985,0,1,0,0,1.3043478260869565,0,-1.5937578947368416,-1.5937578947368416
|
|
AUDUSD,2000-05-05 20:00:00,0,4.185567010309227,0,0,1,0,2.076923076923077,0,-1.5860783505154636,1.9139216494845364
|
|
AUDUSD,2000-05-05 21:00:00,0,4.229166666666625,0,0,0,0,1.0654205607476634,0,-1.5870041666666665,1.9129958333333335
|
|
AUDUSD,2000-05-05 22:00:00,1,4.243902439024331,0,0,0,0,0.7244094488188977,0,-1.58720487804878,1.91279512195122
|
|
AUDUSD,2000-05-08 00:00:00,1,4.114864864864806,0,0,0,0,1.1643835616438356,0,-1.5845108108108104,1.9154891891891896
|
|
AUDUSD,2000-05-08 01:00:00,0,4.258741258741198,0,0,0,0,0.7752808988764045,0,-1.5875538461538456,1.9124461538461544
|
|
AUDUSD,2000-05-11 04:00:00,-1,5.2362204724409,0,0,0,0,1.329608938547486,0,-1.596335433070866,1.903664566929134
|
|
AUDUSD,2000-05-11 05:00:00,-1,5.518672199170095,0,0,0,0,1.1153846153846154,0,-1.601566804979253,1.898433195020747
|
|
AUDUSD,2000-05-11 06:00:00,-1,5.406504065040633,0,0,0,0,1.2183908045977012,0,-1.5990926829268295,1.9009073170731705
|
|
AUDUSD,2000-05-11 07:00:00,-1,5.076335877862592,0,0,0,0,1.673003802281369,0,-1.5926564885496188,-1.5926564885496188
|
|
AUDUSD,2000-05-11 08:00:00,-1,4.836363636363617,1,0,0,0,1.3884007029876977,0,1.9118916363636362,-1.5881083636363638
|
|
AUDUSD,2000-05-11 09:00:00,-1,4.3749999999999964,0,0,0,0,1.4136690647482015,0,1.9204624999999997,-1.5795375000000003
|
|
AUDUSD,2000-05-11 10:00:00,-1,4.10493827160492,1,0,0,0,1.4767932489451476,0,1.9251518518518518,-1.5748481481481482
|
|
AUDUSD,2000-05-11 11:00:00,-1,4.006024096385535,1,0,0,0,1.0803571428571428,0,1.9269554216867468,-1.5730445783132532
|
|
AUDUSD,2000-05-11 17:00:00,-1,4.2186666666666985,0,0,0,0,1.2435530085959885,0,-1.5648480000000007,-1.5648480000000007
|
|
AUDUSD,2000-05-11 18:00:00,-1,4.13054830287209,0,0,0,0,1.3754940711462451,0,-1.5634386422976507,-1.5634386422976507
|
|
AUDUSD,2000-05-11 19:00:00,-1,4.09844559585494,0,0,0,0,1.0169491525423728,0,-1.562891191709845,-1.562891191709845
|
|
AUDUSD,2000-05-11 20:00:00,-1,4.207446808510658,0,0,0,0,1.0579710144927537,0,-1.5645861702127664,-1.5645861702127664
|
|
AUDUSD,2000-05-11 21:00:00,-1,4.382271468144073,0,0,0,0,1.2277227722772277,0,-1.567479224376732,1.932520775623268
|
|
AUDUSD,2000-05-11 22:00:00,-1,4.443820224719138,0,0,0,0,1.390625,0,-1.5686039325842704,1.9313960674157296
|
|
AUDUSD,2000-05-11 23:00:00,-1,4.852760736196364,0,0,0,0,0.5064935064935064,0,-1.5748012269938658,1.9251987730061342
|
|
AUDUSD,2000-05-12 00:00:00,-1,4.89783281733752,0,0,0,0,1.125,0,1.9247770897832808,-1.5752229102167192
|
|
AUDUSD,2000-05-12 01:00:00,-1,4.943750000000054,0,0,0,0,1.6236559139784945,0,-1.576059375000001,-1.576059375000001
|
|
AUDUSD,2000-05-12 02:00:00,-1,5.0868167202572945,0,0,0,0,1.011111111111111,0,1.9218070739549828,-1.5781929260450172
|
|
AUDUSD,2000-05-12 03:00:00,-1,5.186885245901671,0,0,0,0,1.0492957746478873,0,-1.5799239344262301,1.9200760655737699
|
|
AUDUSD,2000-05-23 04:00:00,0,4.094339622641506,0,0,0,0,0.8691588785046729,0,-1.575824528301887,-1.575824528301887
|
|
AUDUSD,2000-05-23 05:00:00,0,4.186495176848862,0,0,0,0,1.0063694267515924,0,-1.5776797427652733,1.9223202572347267
|
|
AUDUSD,2000-05-23 06:00:00,0,4.5524475524475285,0,1,0,0,1.1975308641975309,0,-1.5844405594405593,-1.5844405594405593
|
|
AUDUSD,2000-05-23 07:00:00,0,4.6499999999999835,0,0,0,0,0.8838951310861424,0,-1.5865049999999998,1.9134950000000002
|
|
AUDUSD,2000-05-23 08:00:00,0,4.769230769230777,0,1,0,0,0.8350515463917526,0,-1.5885846153846157,1.9114153846153843
|
|
AUDUSD,2000-05-23 09:00:00,0,4.489655172413794,0,0,0,0,1.1936056838365896,0,-1.583594482758621,1.916405517241379
|
|
AUDUSD,2000-05-23 10:00:00,0,4.617021276595749,0,0,0,0,0.8270676691729323,0,-1.5858765957446812,1.9141234042553188
|
|
AUDUSD,2000-05-23 11:00:00,0,5.146245059288548,0,0,0,0,0.7520325203252033,0,-1.5957035573122536,1.9042964426877464
|
|
AUDUSD,2000-05-24 18:00:00,0,4.482014388489208,0,0,0,0,0.693069306930693,0,-1.5864323741007202,1.9135676258992798
|
|
AUDUSD,2000-05-24 19:00:00,0,4.530909090909086,0,0,0,0,0.8359788359788359,0,-1.5872530909090918,1.9127469090909082
|
|
AUDUSD,2000-05-24 20:00:00,0,4.684210526315807,0,0,0,0,0.5490196078431373,0,-1.590189473684212,1.909810526315788
|
|
AUDUSD,2000-05-24 21:00:00,1,4.8862745098039415,0,0,0,0,0.4909090909090909,0,-1.594063529411766,1.905936470588234
|
|
AUDUSD,2000-05-24 22:00:00,1,4.984000000000033,0,0,0,0,1.897810218978102,0,-1.5958608000000016,-1.5958608000000016
|
|
AUDUSD,2000-05-24 23:00:00,1,4.924901185770788,0,0,0,0,1.0797546012269938,0,-1.5947905138339937,1.9052094861660063
|
|
AUDUSD,2000-05-25 00:00:00,0,4.8862745098039415,0,0,0,0,0.7770700636942676,0,-1.5941294117647073,1.9058705882352927
|
|
AUDUSD,2000-05-25 01:00:00,0,5.065040650406552,0,0,0,0,0.9014084507042254,0,-1.5974878048780508,1.9025121951219492
|
|
AUDUSD,2000-05-25 02:00:00,0,5.4173913043478965,0,0,0,0,1.14,0,-1.6043608695652198,1.8956391304347802
|
|
AUDUSD,2000-05-25 03:00:00,0,5.612612612612695,0,0,0,0,1.027027027027027,0,-1.6081594594594621,1.8918405405405379
|
|
AUDUSD,2000-05-25 04:00:00,1,5.76851851851862,0,0,0,0,0.966824644549763,0,-1.6109305555555586,-1.6109305555555586
|
|
AUDUSD,2000-05-25 05:00:00,1,6.048543689320503,0,0,0,0,0.987012987012987,0,-1.616539805825246,1.883460194174754
|
|
AUDUSD,2000-05-25 06:00:00,1,6.168316831683275,0,0,0,0,0.7719298245614035,0,-1.6190762376237657,1.8809237623762343
|
|
AUDUSD,2000-05-25 07:00:00,0,6.261306532663452,0,0,0,0,0.9213483146067416,0,-1.6208713567839235,1.8791286432160765
|
|
AUDUSD,2000-05-25 08:00:00,0,5.213389121338997,0,0,0,0,1.492007104795737,0,1.9000962343096208,-1.5999037656903792
|
|
AUDUSD,2000-05-25 09:00:00,0,5.085714285714356,0,0,0,0,0.9333333333333333,0,-1.5975428571428596,-1.5975428571428596
|
|
AUDUSD,2000-05-25 10:00:00,1,4.737642585551364,0,0,0,0,1.1917293233082706,0,1.90942053231939,-1.59057946768061
|
|
AUDUSD,2000-05-25 11:00:00,1,4.49819494584841,0,0,0,0,1.2125,0,1.9138469314079407,-1.5861530685920593
|
|
AUDUSD,2000-05-25 12:00:00,1,4.498194945848391,0,0,0,0,0.6848249027237354,0,1.9138014440433202,-1.5861985559566798
|
|
AUDUSD,2000-05-25 17:00:00,1,5.181818181818214,0,0,0,0,1.1527777777777777,0,-1.577754545454546,-1.577754545454546
|
|
AUDUSD,2000-05-25 18:00:00,1,4.987500000000015,0,0,0,0,1.7777777777777777,0,1.9252399999999996,-1.5747600000000004
|
|
AUDUSD,2000-05-25 19:00:00,1,4.8957055214724,0,0,0,0,1.1216931216931216,0,1.9267447852760733,-1.5732552147239267
|
|
AUDUSD,2000-05-25 20:00:00,1,4.821752265861027,0,0,0,0,1.7647058823529411,0,-1.5723262839879155,-1.5723262839879155
|
|
AUDUSD,2000-05-25 21:00:00,1,4.807228915662652,0,0,0,0,0.7454545454545455,0,1.9279295180722889,-1.5720704819277111
|
|
AUDUSD,2000-05-26 19:00:00,0,3.5492957746479235,0,0,0,0,0.5670103092783505,0,1.9150978873239426,-1.5849021126760574
|
|
AUDUSD,2000-05-29 00:00:00,0,3.500000000000027,0,0,0,0,0.5987261146496815,0,1.9163208333333326,-1.5836791666666674
|
|
AUDUSD,2000-05-29 01:00:00,0,3.719557195571976,0,0,0,0,0.6794258373205742,0,-1.5890059040590412,-1.5890059040590412
|
|
AUDUSD,2000-05-29 02:00:00,0,3.678832116788345,0,0,0,0,1.2744186046511627,0,-1.5881233576642344,-1.5881233576642344
|
|
AUDUSD,2000-05-29 03:00:00,0,3.7058823529411833,0,0,0,0,0.831081081081081,0,-1.5887095588235298,-1.5887095588235298
|
|
AUDUSD,2000-05-29 04:00:00,0,3.7752808988764035,0,0,0,0,0.6153846153846154,0,-1.5903865168539328,-1.5903865168539328
|
|
AUDUSD,2000-06-07 08:00:00,0,7.918032786885345,0,0,0,0,1.0452830188679245,0,-1.6016090163934436,-1.6016090163934436
|
|
AUDUSD,2000-06-07 15:00:00,1,6.297577854671278,0,0,0,0,0.9243027888446215,0,1.9144013840830452,-1.5855986159169548
|
|
AUDUSD,2000-06-07 17:00:00,1,6.341463414634114,0,0,0,0,1.0552763819095476,0,-1.586414634146341,-1.586414634146341
|
|
AUDUSD,2000-06-07 18:00:00,1,6.127946127946099,0,0,0,0,1.244047619047619,0,-1.5836181818181814,1.9163818181818186
|
|
AUDUSD,2000-06-07 19:00:00,1,6.1904761904761525,0,1,0,0,1.7061611374407584,0,-1.5845571428571423,1.9154428571428577
|
|
AUDUSD,2000-06-07 20:00:00,1,5.833333333333296,0,0,0,0,1.813953488372093,0,-1.579692307692307,1.920307692307693
|
|
AUDUSD,2000-06-07 21:00:00,1,5.852090032154301,0,0,0,0,0.8928571428571429,0,-1.5800565916398708,1.9199434083601292
|
|
AUDUSD,2000-06-07 22:00:00,1,6.297577854671229,0,0,0,0,0.7924528301886793,0,-1.5862816608996533,1.9137183391003467
|
|
AUDUSD,2000-06-08 17:00:00,1,7.446808510638246,0,0,0,0,1.2110552763819096,0,1.9124553191489368,-1.5875446808510632
|
|
AUDUSD,2000-06-08 18:00:00,1,7.526881720430074,0,0,0,0,0.7571801566579635,0,-1.5885161290322576,-1.5885161290322576
|
|
AUDUSD,2000-06-09 19:00:00,1,5.228215767634953,0,0,0,0,1.7570093457943925,0,1.8977012448132762,-1.6022987551867238
|
|
AUDUSD,2000-06-09 20:00:00,1,5.2282157676349295,0,0,0,0,0.8604651162790697,0,1.897753526970953,-1.602246473029047
|
|
AUDUSD,2000-06-09 21:00:00,1,5.20661157024801,0,0,0,0,0.5454545454545454,0,1.8981066115702465,-1.6018933884297535
|
|
AUDUSD,2000-06-09 22:00:00,1,5.271966527196748,0,0,0,0,0.8176100628930818,0,1.8968276150627597,-1.6031723849372403
|
|
AUDUSD,2000-06-12 00:00:00,1,4.941176470588311,0,0,0,0,0.8609271523178808,0,1.9033999999999986,-1.5966000000000014
|
|
AUDUSD,2000-06-12 01:00:00,1,5.250000000000073,0,0,0,0,0.38317757009345793,0,1.8972749999999987,-1.6027250000000013
|
|
AUDUSD,2000-06-12 02:00:00,1,5.316455696202599,0,0,0,0,0.45185185185185184,0,1.8959215189873406,-1.6040784810126594
|
|
AUDUSD,2000-06-12 03:00:00,1,5.2719665271967,0,0,0,0,0.6987179487179487,0,1.8966343096234302,-1.6033656903765698
|
|
AUDUSD,2000-06-12 04:00:00,1,5.361702127659613,0,0,0,0,1.0172413793103448,0,1.8949821276595737,-1.6050178723404263
|
|
AUDUSD,2000-06-12 05:00:00,1,5.779816513761491,0,0,0,0,0.8461538461538461,0,1.8868697247706419,-1.6131302752293581
|
|
AUDUSD,2000-06-12 06:00:00,1,6.057692307692333,0,0,0,0,1.1095890410958904,0,1.8814913461538458,-1.6185086538461542
|
|
AUDUSD,2000-06-12 07:00:00,1,6.7379679144385305,0,0,0,0,0.6329113924050633,0,1.8680930481283418,-1.6319069518716582
|
|
AUDUSD,2000-06-12 08:00:00,1,7.0000000000000435,0,0,0,0,0.6461538461538462,0,1.8628466666666659,-1.6371533333333341
|
|
AUDUSD,2000-06-12 09:00:00,1,6.961325966850875,0,0,0,0,0.6796116504854369,0,1.8636740331491706,-1.6363259668508294
|
|
AUDUSD,2000-06-23 07:00:00,-1,5.566265060240943,0,0,0,0,0.8125,0,-1.6004457831325296,1.8995542168674704
|
|
AUDUSD,2000-06-26 00:00:00,-1,6.159999999999992,0,0,0,0,1.1549295774647887,0,-1.6111599999999997,1.8888400000000003
|
|
AUDUSD,2000-06-26 01:00:00,-1,6.187500000000019,0,0,0,0,1.3537117903930131,0,-1.61145,-1.61145
|
|
AUDUSD,2000-06-26 02:00:00,-1,6.052401746724895,0,0,0,0,0.7612456747404844,0,1.8911668122270744,-1.6088331877729256
|
|
AUDUSD,2000-06-26 03:00:00,-1,6.1874999999999885,0,0,0,0,0.5867507886435331,0,1.8886812500000003,-1.6113187499999997
|
|
AUDUSD,2000-07-06 17:00:00,0,6.8173913043478125,0,0,0,0,1.0845771144278606,0,-1.6080130434782607,1.8919869565217393
|
|
AUDUSD,2000-07-06 18:00:00,0,6.847161572052418,0,0,0,0,1.3548387096774193,0,-1.6084113537117908,1.8915886462882092
|
|
AUDUSD,2000-07-06 19:00:00,0,6.968888888888927,0,0,0,0,0.6521739130434783,0,-1.6103386666666675,1.8896613333333325
|
|
AUDUSD,2000-07-06 20:00:00,0,6.968888888888893,0,0,0,0,1.1483870967741936,0,-1.6102453333333335,1.8897546666666665
|
|
AUDUSD,2000-07-06 21:00:00,0,7.095022624434379,0,0,0,0,0.9333333333333333,0,-1.6122027149321267,1.8877972850678733
|
|
AUDUSD,2000-07-06 22:00:00,-1,7.502392344497628,0,0,0,0,0.7769784172661871,0,-1.6186248803827756,1.8813751196172244
|
|
AUDUSD,2000-07-06 23:00:00,-1,7.502392344497589,0,0,0,0,1.2907801418439717,0,-1.6187454545454545,1.8812545454545455
|
|
AUDUSD,2000-07-07 00:00:00,0,7.611650485436861,0,0,0,0,0.5333333333333333,0,-1.620474757281553,1.879525242718447
|
|
AUDUSD,2000-07-26 21:00:00,1,6.259615384615322,0,0,0,0,0.6486486486486487,0,-1.619558653846153,1.880441346153847
|
|
AUDUSD,2000-07-26 22:00:00,1,6.609137055837492,0,1,0,0,1.2456140350877194,0,-1.626063959390862,-1.626063959390862
|
|
AUDUSD,2000-07-26 23:00:00,1,7.569767441860351,0,0,0,0,1.2452830188679245,0,1.8556372093023275,-1.6443627906976725
|
|
AUDUSD,2000-07-27 00:00:00,1,7.658823529411636,0,0,0,0,1.0506329113924051,0,1.8540870588235314,-1.6459129411764686
|
|
AUDUSD,2000-07-27 03:00:00,1,7.307692307692229,0,0,0,0,1.112781954887218,0,-1.6369153846153839,1.8630846153846161
|
|
AUDUSD,2000-07-27 04:00:00,1,7.267759562841413,0,0,0,0,1.0895522388059702,0,-1.6359606557377033,1.8640393442622967
|
|
AUDUSD,2000-07-27 05:00:00,1,7.1891891891890385,0,1,0,0,1.1510791366906474,0,-1.634309189189187,1.865690810810813
|
|
AUDUSD,2000-07-27 06:00:00,1,7.150537634408458,0,1,0,0,1.430232558139535,0,-1.6336548387096754,1.8663451612903246
|
|
AUDUSD,2000-08-07 04:00:00,0,4.336283185840742,0,0,0,0,0.552,0,-1.6089212389380538,-1.6089212389380538
|
|
AUDUSD,2000-08-07 05:00:00,0,5.0256410256410975,0,0,0,0,0.6906474820143885,0,1.8737630769230753,-1.6262369230769247
|
|
AUDUSD,2000-08-07 07:00:00,0,5.157894736842196,0,0,0,0,0.8558139534883721,0,1.870418947368419,-1.629581052631581
|
|
AUDUSD,2000-08-07 08:00:00,1,5.355191256830708,0,0,0,0,0.5493230174081238,0,1.8656459016393416,-1.6343540983606584
|
|
AUDUSD,2000-08-07 09:00:00,1,5.79881656804741,0,0,0,0,1.3873873873873874,0,1.8544911242603532,-1.6455088757396468
|
|
AUDUSD,2000-08-07 10:00:00,1,5.8682634730539975,0,0,0,0,1.3671399594320486,0,1.8528239520958059,-1.6471760479041941
|
|
AUDUSD,2000-08-07 11:00:00,1,5.798816568047448,0,0,0,0,0.6758349705304518,0,1.8544911242603523,-1.6455088757396477
|
|
AUDUSD,2000-08-07 12:00:00,1,5.505617977528186,0,0,0,0,0.6024691358024692,0,1.8618955056179751,-1.6381044943820249
|
|
AUDUSD,2000-08-07 13:00:00,1,5.384615384615457,0,0,0,0,1.2932692307692308,0,1.86483846153846,-1.63516153846154
|
|
AUDUSD,2000-08-07 14:00:00,1,5.185185185185274,0,0,0,0,1.1578947368421053,0,1.8698444444444424,-1.6301555555555576
|
|
AUDUSD,2000-08-07 15:00:00,1,5.051546391752646,0,0,0,0,1.0543933054393306,0,1.8732639175257715,-1.6267360824742285
|
|
AUDUSD,2000-08-07 16:00:00,1,4.949494949495027,0,0,0,0,0.7371428571428571,0,1.875739393939392,-1.624260606060608
|
|
AUDUSD,2000-08-07 17:00:00,1,4.827586206896639,0,0,0,0,1.0413625304136254,0,-1.621344827586209,-1.621344827586209
|
|
AUDUSD,2000-08-07 18:00:00,1,4.688995215311102,0,0,0,0,0.9968847352024922,0,1.8821990430621987,-1.6178009569378013
|
|
AUDUSD,2000-08-07 19:00:00,1,4.600938967136254,0,1,0,0,1.4464285714285714,0,-1.6158056338028195,1.8841943661971805
|
|
AUDUSD,2000-08-07 20:00:00,1,4.644549763033275,0,1,0,0,0.6938775510204082,0,-1.6168635071090072,1.8831364928909928
|
|
AUDUSD,2000-08-21 06:00:00,1,3.899543378995405,0,0,0,0,1.5537190082644627,0,-1.613246575342465,1.886753424657535
|
|
AUDUSD,2000-08-21 07:00:00,1,4.357142857142815,0,0,0,0,0.6473429951690821,0,-1.6264071428571418,1.8735928571428582
|
|
AUDUSD,2000-08-21 08:00:00,1,4.542553191489321,0,0,0,0,0.55859375,0,-1.631719148936169,1.868280851063831
|
|
AUDUSD,2000-08-21 09:00:00,1,4.641304347826061,1,0,0,0,0.8970873786407767,0,-1.6345826086956516,1.8654173913043484
|
|
AUDUSD,2000-08-21 10:00:00,1,4.852272727272675,0,0,0,0,0.8858800773694391,0,-1.640747727272726,1.859252272727274
|
|
AUDUSD,2000-08-21 11:00:00,1,4.994152046783587,0,0,0,0,0.9979123173277662,0,-1.6450350877192972,1.8549649122807028
|
|
AUDUSD,2000-08-21 12:00:00,1,5.09090909090901,0,0,0,0,0.6843501326259946,0,-1.6406045454545441,1.8593954545454559
|
|
AUDUSD,2000-08-21 13:00:00,1,5.06214689265529,0,0,0,0,0.7780429594272077,0,-1.639881355932202,1.860118644067798
|
|
AUDUSD,2000-08-21 14:00:00,1,4.923076923076865,0,0,0,0,1.1957186544342508,0,-1.6360615384615378,1.8639384615384622
|
|
AUDUSD,2000-08-21 15:00:00,1,4.740740740740677,0,0,0,0,0.9710743801652892,0,-1.6309555555555546,1.8690444444444454
|
|
AUDUSD,2000-08-21 16:00:00,1,4.666666666666613,1,0,0,0,0.9122807017543859,0,-1.6287343749999994,1.8712656250000006
|
|
AUDUSD,2000-08-21 17:00:00,1,4.502512562814011,1,0,0,0,0.9128440366972477,0,-1.624332663316582,1.875667336683418
|
|
AUDUSD,2000-08-21 18:00:00,1,4.349514563106733,0,0,0,0,1.0364145658263306,0,-1.6200058252427174,1.8799941747572826
|
|
AUDUSD,2000-08-21 19:00:00,1,4.24644549763026,1,0,0,0,0.5416666666666666,0,-1.6171620853080557,1.8828379146919443
|
|
AUDUSD,2000-08-21 20:00:00,1,4.370731707317008,0,0,0,0,0.9933774834437086,0,-1.6207141463414623,1.8792858536585377
|
|
AUDUSD,2000-08-21 21:00:00,1,4.466666666666665,0,0,0,0,0.7524752475247525,0,-1.6176999999999992,1.8823000000000008
|
|
AUDUSD,2000-08-22 00:00:00,1,4.466666666666689,0,0,0,0,0.410958904109589,0,-1.6176199999999998,-1.6176199999999998
|
|
AUDUSD,2000-08-22 01:00:00,1,4.531400966183591,1,0,0,0,1.1497584541062802,0,-1.6194260869565213,1.8805739130434787
|
|
AUDUSD,2000-08-22 02:00:00,1,4.643564356435672,0,0,0,0,0.8928571428571429,0,-1.622340594059406,1.877659405940594
|
|
AUDUSD,2000-08-22 03:00:00,1,4.598039215686282,1,0,0,0,0.7534883720930232,0,-1.6212029411764701,1.8787970588235299
|
|
AUDUSD,2000-08-28 02:00:00,-1,3.3548387096774173,0,0,0,0,1.233644859813084,0,-1.6110967741935487,1.8889032258064513
|
|
AUDUSD,2000-08-28 03:00:00,-1,3.417840375586863,0,0,0,0,1.1517857142857142,0,-1.6131042253521133,1.8868957746478867
|
|
AUDUSD,2000-08-28 04:00:00,-1,3.568627450980404,0,0,0,0,1.6219512195121952,0,-1.6180117647058831,-1.6180117647058831
|
|
AUDUSD,2000-08-28 05:00:00,-1,3.851851851851856,0,0,0,0,1.1858407079646018,0,-1.627355555555556,-1.627355555555556
|
|
AUDUSD,2000-08-28 06:00:00,-1,4.022099447513822,0,0,0,0,0.4507042253521127,0,-1.63303093922652,1.86696906077348
|
|
AUDUSD,2000-08-28 07:00:00,-1,4.208092485549151,0,0,0,0,0.6875,0,-1.639134104046244,-1.639134104046244
|
|
AUDUSD,2000-08-28 08:00:00,-1,4.208092485549151,0,0,0,0,0.3227176220806794,0,-1.6393040462427757,1.8606959537572243
|
|
AUDUSD,2000-08-28 16:00:00,-1,4.307692307692371,0,0,0,0,0.4228855721393035,0,1.8580449704141986,-1.6419550295858014
|
|
AUDUSD,2000-08-28 17:00:00,-1,4.307692307692371,0,0,0,0,0.37367303609341823,0,1.8580449704141986,-1.6419550295858014
|
|
AUDUSD,2000-08-28 18:00:00,-1,4.160000000000022,0,0,0,0,0.6073298429319371,0,1.8629599999999988,-1.6370400000000012
|
|
AUDUSD,2000-08-28 19:00:00,-1,4.136363636363661,0,0,0,0,0.4340425531914894,0,1.8636431818181807,-1.6363568181818193
|
|
AUDUSD,2000-08-28 20:00:00,-1,4.022099447513822,0,0,0,0,0.5317919075144508,0,1.8674795580110488,-1.6325204419889512
|
|
AUDUSD,2000-08-29 01:00:00,-1,3.935135135135154,0,0,0,0,0.5544554455445545,0,1.8700270270270258,-1.6299729729729742
|
|
AUDUSD,2000-08-29 02:00:00,-1,3.9139784946236995,0,0,0,0,0.616822429906542,0,-1.629500000000002,-1.629500000000002
|
|
AUDUSD,2000-08-29 03:00:00,-1,3.772020725388656,0,0,0,0,0.5803571428571429,0,-1.6250424870466345,1.8749575129533655
|
|
AUDUSD,2000-08-29 05:00:00,-1,3.831578947368472,0,0,0,0,0.5486725663716814,0,-1.6271494736842127,1.8728505263157873
|
|
AUDUSD,2000-08-29 06:00:00,-1,3.791666666666699,0,0,0,0,2.5271317829457365,0,-1.6256062500000015,1.8743937499999985
|
|
AUDUSD,2000-08-29 07:00:00,-1,3.791666666666699,0,0,0,0,1.3229166666666667,0,-1.6256937500000015,1.8743062499999985
|
|
AUDUSD,2000-08-29 08:00:00,-1,3.695431472081238,0,0,0,0,1.1804670912951167,0,-1.622482233502539,1.877517766497461
|
|
AUDUSD,2000-08-29 09:00:00,-1,3.6039603960396125,0,0,0,0,0.8732943469785575,0,-1.6194297029702978,1.8805702970297022
|
|
AUDUSD,2000-08-29 10:00:00,-1,3.4666666666666703,0,0,0,0,0.7857142857142857,0,-1.6147000000000005,1.8852999999999995
|
|
AUDUSD,2000-08-29 11:00:00,-1,3.568627450980404,0,0,0,0,0.7337807606263982,0,-1.6179705882352948,1.8820294117647052
|
|
AUDUSD,2000-08-29 12:00:00,-1,3.5862068965517344,0,0,0,0,0.6631299734748011,0,-1.6185724137931041,1.8814275862068959
|
|
AUDUSD,2000-08-29 13:00:00,-1,3.5000000000000187,0,0,0,0,1.268065268065268,0,-1.6154192307692319,1.8845807692307681
|
|
AUDUSD,2000-08-29 14:00:00,-1,3.33944954128442,0,0,0,0,0.7956989247311828,0,-1.6102788990825698,1.8897211009174302
|
|
AUDUSD,2000-08-29 15:00:00,-1,3.2355555555555657,0,0,0,0,0.9873949579831933,0,-1.6069600000000006,1.8930399999999994
|
|
AUDUSD,2000-08-29 16:00:00,-1,3.2070484581497927,0,0,0,0,0.6766917293233082,0,-1.6059066079295161,1.8940933920704839
|
|
AUDUSD,2000-08-29 17:00:00,-1,3.15151515151514,0,0,0,0,0.8266666666666667,0,-1.6039454545454546,1.8960545454545454
|
|
AUDUSD,2000-08-29 18:00:00,-1,2.947368421052615,0,0,0,0,1.0523560209424083,0,1.9031109311740892,-1.5968890688259108
|
|
AUDUSD,2000-08-29 19:00:00,-1,3.0082644628098936,0,0,0,0,0.6883720930232559,0,1.901057024793389,-1.598942975206611
|
|
AUDUSD,2000-08-29 20:00:00,-1,3.0460251046024958,1,0,0,0,1.1409395973154361,0,1.8997974895397491,-1.6002025104602509
|
|
AUDUSD,2000-08-30 13:00:00,0,4.000000000000077,0,0,0,0,1.419953596287703,0,1.9073081081081058,-1.5926918918918942
|
|
AUDUSD,2000-08-30 14:00:00,0,3.9391634980989405,0,0,0,0,1.1118012422360248,0,1.9087817490494272,-1.5912182509505728
|
|
AUDUSD,2000-08-30 15:00:00,0,3.8277153558053167,0,0,0,0,0.7923728813559322,0,1.9098808988764024,-1.5901191011235976
|
|
AUDUSD,2000-08-30 16:00:00,0,4.023622047244189,0,0,0,0,0.9022556390977443,0,1.9053511811023596,-1.5946488188976404
|
|
AUDUSD,2000-08-30 17:00:00,0,4.104417670682838,0,0,0,0,0.4522144522144522,0,1.903467469879515,-1.596532530120485
|
|
AUDUSD,2000-08-30 18:00:00,0,4.120967741935572,0,0,0,0,0.7591623036649214,0,1.9028749999999977,-1.5971250000000023
|
|
AUDUSD,2000-08-30 19:00:00,0,3.9612403100775833,0,0,0,0,1.2211538461538463,0,1.9066069767441842,-1.5933930232558158
|
|
AUDUSD,2000-08-30 20:00:00,0,3.885931558935414,0,0,0,0,0.9375,0,1.9082707224334585,-1.5917292775665415
|
|
AUDUSD,2000-08-30 21:00:00,0,3.8277153558052848,0,0,0,0,1.4059405940594059,0,-1.5905752808988778,-1.5905752808988778
|
|
AUDUSD,2000-08-30 22:00:00,0,3.8859315589353973,0,0,0,0,1.8225806451612903,0,-1.591968821292777,-1.591968821292777
|
|
AUDUSD,2000-08-30 23:00:00,0,4.039525691699645,0,0,0,0,1.28125,0,-1.5956537549407128,-1.5956537549407128
|
|
AUDUSD,2000-08-31 00:00:00,0,4.367521367521397,0,0,0,0,0.9536423841059603,0,-1.6032769230769242,-1.6032769230769242
|
|
AUDUSD,2000-08-31 01:00:00,0,4.502202643171823,0,0,0,0,1.1014492753623188,0,-1.606535682819384,-1.606535682819384
|
|
AUDUSD,2000-08-31 05:00:00,0,6.432432432432371,0,0,0,0,0.9734513274336283,0,1.8696183783783789,-1.6303816216216211
|
|
AUDUSD,2000-08-31 06:00:00,0,6.574585635359036,0,0,0,0,1.4710743801652892,0,-1.6333790055248611,-1.6333790055248611
|
|
AUDUSD,2000-08-31 07:00:00,0,6.467391304347721,0,0,0,0,0.9253731343283582,0,1.8690467391304362,-1.6309532608695638
|
|
AUDUSD,2000-08-31 08:00:00,0,6.165803108808225,0,0,0,0,1.3121019108280254,0,1.8750227979274618,-1.6249772020725382
|
|
AUDUSD,2000-08-31 09:00:00,0,5.862068965517181,0,0,0,0,1.0851485148514852,0,-1.619172413793103,1.880827586206897
|
|
AUDUSD,2000-08-31 10:00:00,0,5.833333333333276,0,1,0,0,0.48333333333333334,0,-1.6186499999999995,1.8813500000000005
|
|
AUDUSD,2000-08-31 11:00:00,0,5.862068965517213,0,1,0,0,0.9905660377358491,0,-1.6191724137931036,1.8808275862068964
|
|
AUDUSD,2000-08-31 12:00:00,0,5.862068965517213,0,0,0,0,0.9395604395604396,0,-1.6191724137931036,1.8808275862068964
|
|
AUDUSD,2000-08-31 13:00:00,0,5.757009345794347,0,0,0,0,0.9129511677282378,0,-1.6129093457943926,-1.6129093457943926
|
|
AUDUSD,2000-08-31 14:00:00,0,5.287553648068624,0,0,0,0,1.1827956989247312,0,1.8965141630901288,-1.6034858369098712
|
|
AUDUSD,2000-08-31 15:00:00,0,4.92799999999995,0,0,0,0,0.923728813559322,0,1.9032824000000002,-1.5967175999999998
|
|
AUDUSD,2000-08-31 16:00:00,0,4.775193798449581,0,0,0,0,1.2538071065989849,0,-1.593979069767442,1.906020930232558
|
|
AUDUSD,2000-08-31 17:00:00,0,4.562962962962936,0,1,0,0,1.1095571095571095,0,-1.5897711111111115,1.9102288888888885
|
|
AUDUSD,2000-08-31 18:00:00,0,4.093023255813944,0,1,0,0,1.2010723860589811,0,-1.5802604651162797,-1.5802604651162797
|
|
AUDUSD,2000-08-31 19:00:00,0,3.961414790996774,0,0,0,0,1.5480769230769231,0,-1.5777742765273317,-1.5777742765273317
|
|
AUDUSD,2000-09-12 19:00:00,-1,3.5363321799307785,0,0,0,0,1.0480769230769231,0,-1.5811951557093424,1.9188048442906576
|
|
AUDUSD,2000-09-12 20:00:00,-1,3.598591549295764,0,0,0,0,1.4625,0,-1.582624647887324,1.917375352112676
|
|
AUDUSD,2000-09-12 21:00:00,-1,3.4644067796610076,0,0,0,0,1.1333333333333333,0,-1.5793871186440678,1.9206128813559322
|
|
AUDUSD,2000-09-12 22:00:00,-1,3.5241379310344665,0,0,0,0,2.3790849673202614,0,-1.5807413793103449,1.9192586206896551
|
|
AUDUSD,2000-09-12 23:00:00,-1,3.560975609756091,0,0,0,0,1.4305555555555556,0,-1.5817317073170734,1.9182682926829266
|
|
AUDUSD,2000-09-13 00:00:00,-1,3.9007633587786117,0,0,0,0,0.9565217391304348,0,-1.589530534351145,1.910469465648855
|
|
AUDUSD,2000-09-13 01:00:00,-1,3.856603773584896,0,0,0,0,1.0,0,-1.5883901886792453,1.9116098113207547
|
|
AUDUSD,2000-09-13 02:00:00,-1,3.296774193548384,0,0,0,1,1.8444444444444446,0,1.9250909677419352,-1.5749090322580648
|
|
AUDUSD,2000-09-13 03:00:00,-1,3.1838006230529574,0,0,0,0,1.7290836653386454,0,-1.5725121495327106,-1.5725121495327106
|
|
AUDUSD,2000-09-13 04:00:00,-1,3.1349693251533663,1,0,0,0,1.2160804020100502,0,-1.5715159509202454,1.9284840490797546
|
|
AUDUSD,2000-09-13 05:00:00,-1,3.244444444444435,0,0,0,0,0.8888888888888888,0,-1.5738666666666667,-1.5738666666666667
|
|
AUDUSD,2000-09-13 10:00:00,-1,4.175438596491195,0,0,0,0,1.1497005988023952,0,-1.568329824561403,1.931670175438597
|
|
AUDUSD,2000-09-13 11:00:00,-1,4.262686567164148,0,0,0,0,1.016548463356974,0,-1.5697952238805966,1.9302047761194034
|
|
AUDUSD,2000-09-13 12:00:00,0,4.262686567164148,0,0,0,0,1.0147492625368733,0,-1.5695820895522383,1.9304179104477617
|
|
AUDUSD,2000-09-13 13:00:00,0,4.139130434782567,0,0,0,0,1.3231441048034935,0,-1.5675043478260864,1.9324956521739136
|
|
AUDUSD,2000-09-13 14:00:00,0,3.9888268156424225,0,0,0,0,0.9305331179321487,0,-1.5650999999999995,1.9349000000000005
|
|
AUDUSD,2000-09-13 15:00:00,0,3.9123287671232614,0,0,0,0,0.9191489361702128,0,-1.5639320547945201,1.9360679452054799
|
|
AUDUSD,2000-09-13 16:00:00,0,4.353658536585324,0,0,0,0,0.7447916666666666,0,-1.5712463414634141,1.9287536585365859
|
|
AUDUSD,2000-09-13 17:00:00,-1,4.651465798045554,0,0,0,0,0.5887850467289719,0,-1.5759557003257323,1.9240442996742677
|
|
AUDUSD,2000-09-13 18:00:00,-1,4.744186046511585,0,0,0,0,0.6193181818181818,0,-1.577651162790697,1.922348837209303
|
|
AUDUSD,2000-09-13 19:00:00,-1,4.7919463087248,0,0,0,0,0.6697674418604651,0,-1.5783201342281874,1.9216798657718126
|
|
AUDUSD,2000-09-13 20:00:00,-1,4.824324324324307,0,0,0,0,0.48936170212765956,0,-1.57892027027027,1.92107972972973
|
|
AUDUSD,2000-09-13 21:00:00,-1,4.824324324324307,0,0,0,0,1.2333333333333334,0,-1.578693243243243,1.921306756756757
|
|
AUDUSD,2000-09-13 22:00:00,-1,5.3886792452829955,0,0,0,0,1.216867469879518,0,-1.587835471698113,1.912164528301887
|
|
AUDUSD,2000-09-13 23:00:00,-1,5.689243027888437,0,0,0,0,1.027027027027027,0,-1.5927011952191235,1.9072988047808765
|
|
AUDUSD,2000-09-14 00:00:00,-1,5.950000000000014,0,0,0,0,1.2269938650306749,0,-1.5968275000000003,1.9031724999999997
|
|
AUDUSD,2000-09-14 01:00:00,0,5.450381679389306,0,0,0,0,1.71,0,-1.5885526717557252,1.9114473282442748
|
|
AUDUSD,2000-09-14 02:00:00,0,5.492307692307704,0,0,0,0,1.1407407407407408,0,-1.589185384615385,1.910814615384615
|
|
AUDUSD,2000-09-14 03:00:00,0,5.6000000000000245,0,0,0,0,0.8127490039840638,0,-1.5907035294117653,-1.5907035294117653
|
|
AUDUSD,2000-09-14 04:00:00,0,5.6892430278884865,0,0,0,0,0.8930232558139535,0,1.9080517928286844,-1.5919482071713156
|
|
AUDUSD,2000-09-14 05:00:00,0,5.925311203319547,0,0,0,0,1.7342657342657342,0,1.9041668049792522,-1.5958331950207478
|
|
AUDUSD,2000-09-14 06:00:00,0,6.05084745762718,0,0,0,0,1.345679012345679,0,1.9021542372881344,-1.5978457627118656
|
|
AUDUSD,2000-09-14 07:00:00,0,6.000000000000066,0,0,0,0,1.2276422764227641,0,1.9031176470588222,-1.5968823529411778
|
|
AUDUSD,2000-09-14 08:00:00,0,6.128755364806921,0,0,0,0,0.708256880733945,0,1.901020600858368,-1.598979399141632
|
|
AUDUSD,2000-09-14 09:00:00,0,6.235807860262053,0,0,0,0,0.642023346303502,0,1.8992183406113528,-1.6007816593886472
|
|
AUDUSD,2000-09-20 13:00:00,-1,4.627118644067735,0,0,0,0,0.910377358490566,0,-1.596279661016949,1.903720338983051
|
|
AUDUSD,2000-09-20 14:00:00,-1,4.646808510638212,0,0,0,0,1.053763440860215,0,-1.5967429787234035,1.9032570212765965
|
|
AUDUSD,2000-09-20 15:00:00,-1,4.5882352941175695,0,0,0,0,0.9086859688195991,0,-1.59545294117647,1.90454705882353
|
|
AUDUSD,2000-09-20 16:00:00,-1,4.727272727272653,0,0,0,0,0.7425149700598802,0,-1.5983636363636358,1.9016363636363642
|
|
AUDUSD,2000-09-20 17:00:00,-1,4.1679389312976305,0,0,0,0,0.9501312335958005,0,1.9138519083969472,-1.5861480916030528
|
|
AUDUSD,2000-09-20 18:00:00,-1,4.265624999999908,0,0,0,0,0.5637583892617449,0,1.911783593750001,-1.588216406249999
|
|
AUDUSD,2000-09-20 19:00:00,-1,4.549999999999906,0,0,0,0,0.8811881188118812,0,1.905832500000001,-1.594167499999999
|
|
AUDUSD,2000-11-08 02:00:00,0,3.4039215686274926,0,0,0,0,1.3876221498371335,0,-1.5876070588235291,1.9123929411764709
|
|
AUDUSD,2000-11-08 03:00:00,0,3.417322834645709,0,0,0,0,1.6431924882629108,0,-1.5878692913385823,1.9121307086614177
|
|
AUDUSD,2000-11-08 04:00:00,0,3.4859437751004347,0,0,0,0,2.082474226804124,0,-1.589515662650602,1.910484337349398
|
|
AUDUSD,2000-11-10 15:00:00,0,4.446351931330494,0,0,0,0,0.6697038724373576,0,-1.594671244635194,1.905328755364806
|
|
AUDUSD,2000-11-10 16:00:00,0,4.245901639344283,0,0,0,0,0.9555555555555556,0,-1.5900073770491812,1.9099926229508188
|
|
AUDUSD,2000-11-10 17:00:00,0,4.14400000000003,1,0,0,0,1.1569767441860466,0,-1.587763200000001,1.912236799999999
|
|
AUDUSD,2000-11-10 18:00:00,0,3.880149812734119,0,0,0,0,1.8087649402390438,0,-0.9733722846442271,0.8093992509363596
|
|
AUDUSD,2000-11-10 19:00:00,0,3.9094339622641683,0,0,0,0,1.214574898785425,0,-0.7164883018868469,0.5514362264151471
|
|
AUDUSD,2000-11-10 20:00:00,0,3.8370370370370614,0,0,0,0,0.9693877551020408,0,-1.5811377777777786,1.215158518518505
|
|
AUDUSD,2000-11-10 21:00:00,0,3.6478873239436744,0,0,0,0,1.131578947368421,0,-0.1260788732394323,-1.5767830985915499
|
|
AUDUSD,2000-11-10 22:00:00,0,3.64788732394366,0,0,0,0,1.3245614035087718,0,-0.027502112676061896,-1.576797887323944
|
|
AUDUSD,2000-11-13 00:00:00,0,3.6478873239436744,0,0,0,0,0.6455026455026455,0,-0.6191697183098595,0.4653373239436609
|
|
AUDUSD,2000-11-13 01:00:00,0,3.740072202166083,0,0,0,0,0.9210526315789473,0,-1.2413754512635344,1.0835342960288756
|
|
AUDUSD,2000-11-14 22:00:00,-1,3.544303797468374,0,0,0,0,0.6206896551724138,0,1.8620645569620247,-1.6379354430379753
|
|
AUDUSD,2000-11-14 23:00:00,-1,3.456790123456819,0,0,0,0,0.995475113122172,0,-1.6346333333333343,-1.6346333333333343
|
|
AUDUSD,2000-11-15 01:00:00,-1,3.5621301775147862,0,0,0,0,1.3333333333333333,0,1.8711917159763307,-1.6288082840236693
|
|
AUDUSD,2000-11-15 02:00:00,-1,3.4204545454545316,1,0,0,0,0.8682634730538922,0,1.8761954545454542,-1.6238045454545458
|
|
AUDUSD,2000-11-15 03:00:00,-1,3.4011299435028137,0,0,0,0,0.8450704225352113,0,1.8769661016949148,-1.6230338983050852
|
|
AUDUSD,2000-11-15 04:00:00,-1,2.6995515695067094,1,1,0,0,2.393013100436681,0,-1.5983515695067265,1.9016484304932735
|
|
AUDUSD,2000-11-17 18:00:00,0,3.4204545454545103,0,0,0,0,0.43824701195219123,0,-1.623947727272727,1.876052272727273
|
|
AUDUSD,2000-11-17 19:00:00,0,3.4399999999999626,0,0,0,0,0.5863453815261044,0,-1.6248239999999996,1.8751760000000004
|
|
AUDUSD,2000-11-17 20:00:00,0,3.2540540540540195,0,0,0,0,1.2365591397849462,0,-1.6179632432432427,1.8820367567567573
|
|
AUDUSD,2000-11-17 21:00:00,0,3.2021276595744586,0,0,0,0,1.01840490797546,0,-1.6159691489361707,1.8840308510638293
|
|
AUDUSD,2000-11-17 22:00:00,0,3.15183246073298,0,0,0,0,0.5785123966942148,0,-1.6141036649214666,1.8858963350785334
|
|
AUDUSD,2000-11-20 00:00:00,0,3.071428571428558,0,0,0,0,0.5578947368421052,0,-1.6110000000000002,1.8889999999999998
|
|
AUDUSD,2000-11-20 01:00:00,0,2.98019801980196,0,0,0,0,1.456,0,-1.6079316831683168,1.8920683168316832
|
|
AUDUSD,2000-11-20 02:00:00,0,3.025125628140678,0,0,0,0,0.40119760479041916,0,-1.6094954773869345,1.8905045226130655
|
|
AUDUSD,2000-11-20 03:00:00,0,3.0404040404040136,0,0,0,0,0.8842105263157894,0,-1.6100060606060604,1.8899939393939396
|
|
AUDUSD,2000-11-20 04:00:00,0,3.1851851851851585,0,0,0,0,1.1965065502183405,0,-1.6152888888888888,1.8847111111111112
|
|
AUDUSD,2000-11-20 05:00:00,0,3.307692307692306,0,0,0,0,0.6509433962264151,0,-1.6198384615384622,1.8801615384615378
|
|
AUDUSD,2000-11-20 06:00:00,0,3.3631284916201047,0,0,0,0,0.7241379310344828,0,-1.6216122905027939,1.8783877094972061
|
|
AUDUSD,2000-11-20 07:00:00,0,3.274853801169614,0,0,0,0,1.1192660550458715,0,-1.627277192982457,1.872722807017543
|
|
AUDUSD,2000-11-20 08:00:00,0,3.3532934131736902,1,0,0,0,0.8571428571428571,0,-1.6303508982035941,1.8696491017964059
|
|
AUDUSD,2000-11-20 09:00:00,0,2.9473684210526487,0,0,0,0,1.1822916666666667,0,-1.6139747368421058,1.8860252631578942
|
|
AUDUSD,2000-11-20 10:00:00,0,2.87179487179488,0,0,0,0,1.187335092348285,0,-1.6108584615384618,1.8891415384615382
|
|
AUDUSD,2000-11-20 11:00:00,0,2.91666666666667,0,0,0,0,0.8304668304668305,0,-1.61256875,1.88743125
|
|
AUDUSD,2000-11-20 12:00:00,0,3.043478260869554,0,0,0,0,0.4858757062146893,0,-1.6173945652173907,1.8826054347826093
|
|
AUDUSD,2000-11-20 13:00:00,0,2.91666666666667,0,0,0,0,0.8706467661691543,0,-1.612284375,-1.612284375
|
|
AUDUSD,2000-11-20 14:00:00,0,2.8282828282828407,0,0,0,0,1.1773879142300194,0,-1.608924242424243,-1.608924242424243
|
|
AUDUSD,2000-11-20 15:00:00,0,2.916666666666687,0,0,0,0,0.9550827423167849,0,-1.6124156250000008,1.8875843749999992
|
|
AUDUSD,2000-11-20 21:00:00,0,5.6123348017621675,0,0,0,0,0.9285714285714286,0,-1.595212334801762,1.904787665198238
|
|
AUDUSD,2000-11-20 22:00:00,0,5.4913793103448665,0,0,0,0,1.0661157024793388,0,-1.59314224137931,1.90685775862069
|
|
AUDUSD,2000-11-20 23:00:00,0,6.214634146341514,0,0,0,0,0.9553571428571429,0,-1.6052048780487802,1.8947951219512198
|
|
AUDUSD,2000-11-21 00:00:00,0,6.275862068965562,0,0,0,0,1.4162162162162162,0,-1.6064482758620684,1.8935517241379316
|
|
AUDUSD,2000-11-21 01:00:00,0,6.402010050251286,0,0,0,0,0.5703125,0,-1.6086301507537681,1.8913698492462319
|
|
AUDUSD,2000-11-21 02:00:00,0,6.154589371980701,0,0,0,0,0.9353846153846154,0,-1.604208695652173,1.895791304347827
|
|
AUDUSD,2000-11-21 03:00:00,0,6.2450980392157005,0,0,0,0,1.9259259259259258,0,-1.6056588235294107,1.8943411764705893
|
|
AUDUSD,2000-11-21 04:00:00,0,6.60103626943006,0,0,0,0,0.6060606060606061,0,-1.6116590673575117,1.8883409326424883
|
|
AUDUSD,2000-11-21 05:00:00,0,6.8864864864865005,0,0,0,0,0.5714285714285714,0,-1.6165102702702692,1.8834897297297308
|
|
AUDUSD,2000-11-21 06:00:00,0,7.157303370786586,0,0,0,0,0.8103448275862069,0,-1.6211157303370785,1.8788842696629215
|
|
AUDUSD,2000-11-21 07:00:00,0,7.962500000000088,0,0,0,0,0.963302752293578,0,-1.634715,1.865285
|
|
AUDUSD,2000-11-21 08:00:00,0,7.815950920245554,0,0,0,0,0.9595687331536388,0,-1.6324674846625777,1.8675325153374223
|
|
AUDUSD,2000-11-21 11:00:00,0,7.962500000000088,1,0,0,0,1.0304568527918783,0,-1.63461,1.86539
|
|
AUDUSD,2000-11-21 12:00:00,0,6.812834224599033,0,0,0,1,2.0338983050847457,0,-1.6144331550802142,-1.6144331550802142
|
|
AUDUSD,2000-11-21 13:00:00,0,6.923913043478396,0,0,0,0,1.4025316455696202,0,-1.6164130434782618,1.8835869565217382
|
|
AUDUSD,2000-11-21 14:00:00,0,6.812834224599074,0,0,0,0,1.3911368015414258,0,-1.6146802139037444,1.8853197860962556
|
|
AUDUSD,2000-11-28 17:00:00,1,6.057692307692398,0,0,0,0,0.8054054054054054,0,1.8944548076923062,-1.6055451923076938
|
|
AUDUSD,2000-11-28 18:00:00,1,5.887850467289763,0,0,0,0,1.4342629482071714,0,1.897531775700934,-1.602468224299066
|
|
AUDUSD,2000-11-28 19:00:00,1,5.727272727272756,0,0,0,0,0.6827309236947792,0,1.9003454545454541,-1.5996545454545459
|
|
AUDUSD,2000-11-30 15:00:00,1,4.767241379310356,0,0,0,0,1.416058394160584,0,-1.595676724137931,1.904323275862069
|
|
AUDUSD,2000-11-30 16:00:00,0,4.3035019455252925,0,1,0,0,0.8284023668639053,0,1.9140879377431907,-1.5859120622568093
|
|
AUDUSD,2000-11-30 17:00:00,0,4.111524163568777,0,0,0,0,1.037837837837838,0,1.9177799256505577,-1.5822200743494423
|
|
AUDUSD,2000-12-12 08:00:00,0,7.63636363636356,0,0,0,0,0.8413098236775819,0,1.8786042780748673,-1.6213957219251327
|
|
AUDUSD,2000-12-12 09:00:00,0,7.7608695652173,0,0,0,0,1.0,0,1.8765565217391318,-1.6234434782608682
|
|
AUDUSD,2000-12-12 10:00:00,0,7.175879396984865,0,0,0,0,1.36,0,-1.6145396984924616,1.8854603015075384
|
|
AUDUSD,2000-12-12 11:00:00,0,7.360824742268,0,0,0,0,0.9448441247002398,0,-1.6176649484536076,1.8823350515463924
|
|
AUDUSD,2000-12-12 12:00:00,0,7.212121212121189,0,0,0,0,1.3121951219512196,0,-1.614990909090909,-1.614990909090909
|
|
AUDUSD,2000-12-12 13:00:00,0,7.360824742268043,0,0,0,0,1.3157894736842106,0,-1.6174051546391754,-1.6174051546391754
|
|
AUDUSD,2000-12-12 14:00:00,0,6.672897196261682,0,0,0,0,1.1657559198542806,0,1.893900934579439,-1.606099065420561
|
|
AUDUSD,2000-12-12 15:00:00,0,6.76777251184833,0,0,0,0,1.1462264150943395,0,1.8924521327014219,-1.6075478672985781
|
|
AUDUSD,2000-12-12 16:00:00,0,6.641860465116247,0,0,0,0,1.3642384105960266,0,1.894277209302326,-1.605722790697674
|
|
AUDUSD,2000-12-12 17:00:00,0,6.672897196261647,0,0,0,0,1.143646408839779,0,-1.6063934579439247,-1.6063934579439247
|
|
AUDUSD,2000-12-12 18:00:00,0,6.735849056603731,0,0,0,0,0.9659863945578231,0,-1.6074169811320749,-1.6074169811320749
|
|
AUDUSD,2000-12-12 19:00:00,0,6.932038834951426,0,0,0,0,1.0303030303030303,0,1.8896582524271848,-1.6103417475728152
|
|
AUDUSD,2000-12-12 20:00:00,0,7.034482758620686,0,0,0,0,0.7978723404255319,0,-1.6120965517241381,-1.6120965517241381
|
|
AUDUSD,2000-12-12 22:00:00,1,7.175879396984905,0,0,0,0,0.7720588235294118,0,-1.6143286432160802,-1.6143286432160802
|
|
AUDUSD,2000-12-12 23:00:00,1,7.069306930693061,0,0,0,0,1.2066115702479339,0,-1.6127346534653466,-1.6127346534653466
|
|
AUDUSD,2000-12-13 00:00:00,1,6.999999999999962,0,0,0,0,1.1861471861471862,0,-1.6116911764705877,1.8883088235294123
|
|
AUDUSD,2000-12-13 01:00:00,1,7.285714285714254,0,0,0,0,1.3235294117647058,0,-1.6161428571428569,-1.6161428571428569
|
|
AUDUSD,2000-12-13 02:00:00,1,6.898550724637656,0,0,0,0,1.3737373737373737,0,-1.6099913043478258,-1.6099913043478258
|
|
AUDUSD,2000-12-18 07:00:00,0,4.9819819819820435,0,0,0,0,1.082437275985663,0,-1.6032783783783795,1.8967216216216205
|
|
AUDUSD,2000-12-18 08:00:00,0,5.073394495412898,0,0,0,0,0.6463700234192038,0,-1.6051541284403679,1.8948458715596321
|
|
AUDUSD,2000-12-18 09:00:00,0,5.073394495412872,0,0,0,0,0.979253112033195,0,-1.6050192660550462,1.8949807339449538
|
|
AUDUSD,2000-12-18 10:00:00,0,4.9819819819820195,0,0,0,0,0.7807933194154488,0,-1.6029378378378385,1.8970621621621615
|
|
AUDUSD,2000-12-18 11:00:00,0,5.395121951219535,0,0,0,0,0.6805555555555556,0,-1.6114126829268294,1.8885873170731706
|
|
AUDUSD,2000-12-18 12:00:00,0,5.421568627451,0,0,0,0,0.8992974238875878,0,-1.6119794117647062,1.8880205882352938
|
|
AUDUSD,2000-12-18 13:00:00,0,5.502487562189065,0,0,0,0,1.41371158392435,0,-1.6133582089552239,-1.6133582089552239
|
|
AUDUSD,2000-12-18 14:00:00,0,6.144444444444453,0,0,0,0,0.6587837837837838,0,-1.6265366666666665,-1.6265366666666665
|
|
AUDUSD,2000-12-18 15:00:00,0,6.356321839080445,0,0,0,0,0.75,0,1.869172413793104,-1.630827586206896
|
|
AUDUSD,2000-12-18 19:00:00,0,5.284313725490154,0,0,0,0,0.9533678756476683,0,1.8884941176470587,-1.6115058823529413
|
|
AUDUSD,2000-12-18 20:00:00,0,5.2330097087378284,0,0,0,0,0.7236180904522613,0,1.8896378640776696,-1.6103621359223304
|
|
AUDUSD,2000-12-18 21:00:00,0,5.258536585365815,0,0,0,0,0.8187919463087249,0,1.8889356097560974,-1.6110643902439026
|
|
AUDUSD,2000-12-18 22:00:00,0,5.336633663366318,0,0,0,0,0.7410071942446043,0,1.8872445544554448,-1.6127554455445552
|
|
AUDUSD,2000-12-18 23:00:00,0,5.417085427135651,0,0,0,0,0.6434108527131783,0,1.8855658291457282,-1.6144341708542718
|
|
AUDUSD,2000-12-19 00:00:00,0,5.472081218274047,0,0,0,0,0.6142322097378277,0,1.8843827411167515,-1.6156172588832485
|
|
AUDUSD,2000-12-19 01:00:00,0,5.472081218274047,0,0,0,0,0.6705882352941176,0,1.8844253807106601,-1.6155746192893399
|
|
AUDUSD,2000-12-19 02:00:00,0,5.528205128205056,0,0,0,0,0.7857142857142857,0,-1.6168246153846149,-1.6168246153846149
|
|
AUDUSD,2000-12-19 03:00:00,0,5.764705882352873,0,0,0,0,0.48484848484848486,0,1.878312299465241,-1.621687700534759
|
|
AUDUSD,2000-12-19 04:00:00,0,5.9558011049722825,0,0,0,0,0.582995951417004,0,1.8743016574585643,-1.6256983425414357
|
|
AUDUSD,2000-12-19 05:00:00,0,5.9230769230768345,0,0,0,0,0.5555555555555556,0,-1.625192307692307,-1.625192307692307
|
|
AUDUSD,2000-12-19 06:00:00,0,6.378698224851961,0,0,0,0,0.754325259515571,0,-1.6349218934911232,1.8650781065088768
|
|
AUDUSD,2000-12-19 14:00:00,1,6.907894736841963,0,0,0,0,0.8361774744027304,0,1.8504578947368442,-1.6495421052631558
|
|
AUDUSD,2000-12-19 15:00:00,1,6.363636363636252,0,0,0,0,0.9827586206896551,0,1.861705454545456,-1.638294545454544
|
|
AUDUSD,2000-12-19 16:00:00,1,6.249999999999862,0,0,0,0,0.9337175792507204,0,1.8641500000000022,-1.6358499999999978
|
|
AUDUSD,2000-12-19 17:00:00,1,6.104651162790542,0,0,0,0,0.8753056234718827,0,1.8672116279069793,-1.6327883720930207
|
|
AUDUSD,2000-12-19 18:00:00,1,5.965909090908957,0,0,0,0,0.5419354838709678,0,1.8703488636363657,-1.6296511363636343
|
|
AUDUSD,2000-12-19 19:00:00,1,6.140350877192862,0,0,0,0,0.7253886010362695,0,1.8664596491228087,-1.6335403508771913
|
|
AUDUSD,2000-12-19 20:00:00,0,5.999999999999861,0,0,0,0,0.8333333333333334,0,1.8692240000000022,-1.6307759999999978
|
|
AUDUSD,2000-12-19 21:00:00,1,5.898876404494257,0,0,0,0,1.2198581560283688,0,1.8713573033707884,-1.6286426966292116
|
|
AUDUSD,2000-12-19 22:00:00,1,5.932203389830379,0,0,0,0,0.8633093525179856,0,1.8707254237288156,-1.6292745762711844
|
|
AUDUSD,2000-12-19 23:00:00,1,5.801104972375545,0,0,0,0,1.2945736434108528,0,1.8737215469613284,-1.6262784530386716
|
|
AUDUSD,2000-12-20 05:00:00,1,3.8995433789953853,0,0,0,0,0.4876543209876543,0,1.8949616438356176,-1.6050383561643824
|
|
AUDUSD,2000-12-20 06:00:00,0,3.77876106194687,0,0,0,0,1.2110726643598615,0,1.898400884955753,-1.601599115044247
|
|
AUDUSD,2000-12-20 19:00:00,1,7.000000000000041,0,0,0,0,0.6914893617021277,0,1.8798406249999986,-1.6201593750000014
|
|
AUDUSD,2000-12-20 20:00:00,1,7.073684210526349,0,0,0,0,0.9166666666666666,0,1.8783547368421039,-1.6216452631578961
|
|
AUDUSD,2000-12-20 21:00:00,1,6.33962264150943,0,0,1,0,2.099290780141844,0,-1.6096952830188684,-1.6096952830188684
|
|
AUDUSD,2000-12-20 22:00:00,0,6.309859154929543,0,0,0,0,1.1470588235294117,0,-1.6092394366197185,-1.6092394366197185
|
|
AUDUSD,2000-12-20 23:00:00,0,6.165137614678851,0,0,0,0,1.0364963503649636,0,1.893516513761468,-1.606483486238532
|
|
AUDUSD,2000-12-21 00:00:00,0,6.109090909090867,0,0,0,0,0.8949416342412452,0,1.8943127272727274,-1.6056872727272726
|
|
AUDUSD,2000-12-21 01:00:00,0,5.920704845814957,0,0,0,0,1.2236024844720497,0,1.8975533039647574,-1.6024466960352426
|
|
AUDUSD,2000-12-27 05:00:00,1,7.358974358974476,0,0,0,0,0.5236051502145923,0,-1.6504730769230795,1.8495269230769205
|
|
AUDUSD,2000-12-27 06:00:00,1,7.000000000000094,0,0,0,0,1.1524163568773234,0,-1.6430304878048803,1.8569695121951197
|
|
AUDUSD,2000-12-27 07:00:00,1,6.522727272727321,0,0,0,0,0.7490909090909091,0,1.8670795454545441,-1.6329204545454559
|
|
AUDUSD,2000-12-28 01:00:00,1,3.636363636363638,0,0,0,0,0.7590361445783133,0,-1.6014181818181819,1.8985818181818181
|
|
AUDUSD,2000-12-28 02:00:00,1,3.7668161434977634,0,0,0,0,0.8235294117647058,0,-1.6050188340807177,1.8949811659192823
|
|
AUDUSD,2000-12-28 03:00:00,1,3.700440528634374,0,0,0,0,0.8530465949820788,0,-1.603038766519824,1.896961233480176
|
|
AUDUSD,2000-12-28 04:00:00,1,3.835616438356182,0,0,0,0,0.8778625954198473,0,-1.6068027397260278,1.8931972602739722
|
|
AUDUSD,2000-12-28 05:00:00,1,3.9069767441860765,0,0,0,0,0.7296137339055794,0,-1.6087311627906984,1.8912688372093016
|
|
AUDUSD,2000-12-28 06:00:00,1,4.692737430167624,0,0,0,0,0.42142857142857143,0,-1.6305754189944142,1.8694245810055858
|
|
AUDUSD,2000-12-28 07:00:00,1,4.800000000000046,0,0,0,0,0.6254545454545455,0,-1.6337280000000012,1.8662719999999988
|
|
AUDUSD,2000-12-28 08:00:00,1,4.692737430167682,0,0,0,0,0.9721518987341772,0,-1.6307865921787732,1.8692134078212268
|
|
AUDUSD,2001-01-04 01:00:00,0,5.031249999999976,0,0,0,0,1.383050847457627,0,1.92694625,-1.57305375
|
|
AUDUSD,2001-01-04 02:00:00,0,4.984520123839007,0,0,0,0,1.0795847750865053,0,1.9276897832817335,-1.5723102167182665
|
|
AUDUSD,2001-01-04 03:00:00,0,5.111111111111113,0,0,0,0,0.816793893129771,0,1.9257999999999997,-1.5742000000000003
|
|
AUDUSD,2001-01-04 04:00:00,0,5.348837209302322,0,0,0,0,1.095435684647303,0,1.9222511627906975,-1.5777488372093025
|
|
AUDUSD,2001-01-04 05:00:00,0,5.532646048109962,0,0,0,0,0.9736842105263158,0,1.9196226804123708,-1.5803773195876292
|
|
AUDUSD,2001-01-24 06:00:00,0,4.666666666666642,0,0,0,0,0.9816849816849816,0,-1.6104599999999993,1.8895400000000007
|
|
AUDUSD,2001-01-24 07:00:00,0,4.622641509433943,0,0,0,0,0.8784313725490196,0,-1.609299056603773,1.890700943396227
|
|
AUDUSD,2001-01-24 08:00:00,0,4.579439252336434,0,0,0,0,0.7700258397932817,0,-1.6082775700934575,1.8917224299065425
|
|
AUDUSD,2001-01-24 09:00:00,0,4.434389140271473,0,0,0,0,0.7763157894736842,0,-1.6045819004524882,1.8954180995475118
|
|
AUDUSD,2001-01-24 10:00:00,0,4.579439252336434,0,0,0,0,1.190909090909091,0,-1.6079635514018689,1.8920364485981311
|
|
AUDUSD,2001-01-24 11:00:00,0,4.454545454545432,1,0,0,0,1.1926605504587156,0,-1.6052099999999994,1.8947900000000006
|
|
AUDUSD,2001-01-24 12:00:00,0,4.644549763033154,0,0,0,0,0.943127962085308,0,-1.6094786729857815,1.8905213270142185
|
|
AUDUSD,2001-02-16 12:00:00,0,4.51449275362315,0,0,0,0,1.1569086651053864,0,-1.5804695652173906,1.9195304347826094
|
|
AUDUSD,2001-02-16 13:00:00,0,4.44999999999997,0,0,0,0,1.076167076167076,0,-1.5791699999999993,-1.5791699999999993
|
|
AUDUSD,2001-02-16 14:00:00,0,4.44999999999997,0,0,0,0,1.0239410681399632,0,-1.5791699999999993,-1.5791699999999993
|
|
AUDUSD,2001-02-16 15:00:00,0,4.418439716312031,0,0,0,0,0.9244851258581236,0,-1.5789063829787229,1.9210936170212771
|
|
AUDUSD,2001-02-16 16:00:00,0,4.356643356643339,0,0,0,0,1.191860465116279,0,-1.5779937062937057,1.9220062937062943
|
|
AUDUSD,2001-02-16 17:00:00,-1,4.434163701067605,0,0,0,0,1.3297002724795641,0,-1.579306761565836,1.920693238434164
|
|
AUDUSD,2001-02-16 18:00:00,-1,4.326388888888874,0,0,0,0,1.232,0,-1.577277083333333,1.922722916666667
|
|
AUDUSD,2001-02-16 19:00:00,-1,4.326388888888874,0,0,0,0,1.3089005235602094,0,-1.5771312499999997,1.9228687500000003
|
|
AUDUSD,2001-02-16 20:00:00,-1,4.252559726962452,0,0,0,0,0.8588235294117647,0,-1.5758150170648462,1.9241849829351538
|
|
AUDUSD,2001-02-16 21:00:00,-1,5.10655737704915,0,0,0,0,0.36904761904761907,0,-1.590936885245901,-1.590936885245901
|
|
AUDUSD,2001-02-16 22:00:00,-1,5.537777777777744,0,0,0,0,0.5103448275862069,0,-1.5988399999999992,1.9011600000000008
|
|
AUDUSD,2001-02-19 00:00:00,-1,5.6126126126125975,0,0,0,0,0.5,0,-1.6000432432432428,-1.6000432432432428
|
|
AUDUSD,2001-02-19 01:00:00,-1,6.182741116751169,0,0,0,0,0.4533333333333333,0,-1.6127604060913696,-1.6127604060913696
|
|
AUDUSD,2001-02-19 02:00:00,-1,6.376963350785212,0,0,0,0,0.3432343234323432,0,-1.6163026178010458,-1.6163026178010458
|
|
AUDUSD,2001-02-19 03:00:00,-1,6.583783783783706,0,0,0,0,0.5,0,-1.6201654054054049,1.8798345945945951
|
|
AUDUSD,2001-02-19 04:00:00,-1,7.081395348837155,0,0,0,0,0.19377162629757785,0,-1.6291988372093025,-1.6291988372093025
|
|
AUDUSD,2001-02-19 05:00:00,-1,7.249999999999925,0,0,0,0,0.2656826568265683,0,-1.6322249999999998,-1.6322249999999998
|
|
AUDUSD,2001-02-28 17:00:00,0,3.875000000000013,0,0,0,0,1.0466321243523315,0,1.9015999999999993,-1.5984000000000007
|
|
AUDUSD,2001-02-28 18:00:00,0,3.840707964601786,0,0,0,0,1.0774410774410774,0,1.902377876106194,-1.597622123893806
|
|
AUDUSD,2001-02-28 19:00:00,0,3.8577777777777924,0,0,0,0,0.8995215311004785,0,1.9018879999999994,-1.5981120000000006
|
|
AUDUSD,2001-02-28 20:00:00,0,3.773913043478284,0,0,0,0,1.1952662721893492,0,1.9038747826086948,-1.5961252173913052
|
|
AUDUSD,2001-02-28 21:00:00,0,3.67796610169493,0,0,0,0,0.7542857142857143,0,1.906283050847457,-1.593716949152543
|
|
AUDUSD,2001-02-28 22:00:00,0,3.790393013100458,0,0,0,0,0.5564516129032258,0,1.9035467248908289,-1.5964532751091711
|
|
AUDUSD,2001-02-28 23:00:00,0,3.963470319634727,0,0,0,0,0.9348659003831418,0,1.899123287671232,-1.600876712328768
|
|
AUDUSD,2001-03-01 00:00:00,0,4.15311004784694,0,0,0,0,0.5922330097087378,0,1.894276555023922,-1.605723444976078
|
|
AUDUSD,2001-03-01 01:00:00,0,4.193236714975891,0,0,0,0,0.7655172413793103,0,1.8931739130434768,-1.6068260869565232
|
|
AUDUSD,2001-03-01 02:00:00,0,4.592592592592655,0,0,0,0,0.7389830508474576,0,1.8831555555555537,-1.6168444444444463
|
|
AUDUSD,2001-03-01 03:00:00,0,4.617021276595832,0,0,0,0,0.9379310344827586,0,1.8823776595744655,-1.6176223404255345
|
|
AUDUSD,2001-03-01 04:00:00,0,4.988505747126527,0,0,0,0,0.8425925925925926,0,-1.6272068965517268,-1.6272068965517268
|
|
AUDUSD,2001-03-01 05:00:00,0,4.96000000000006,0,0,0,0,0.8627450980392157,0,1.873543999999998,-1.626456000000002
|
|
AUDUSD,2001-03-01 06:00:00,0,5.493670886076,0,1,0,0,1.3435114503816794,0,1.8599645569620236,-1.6400354430379764
|
|
AUDUSD,2001-03-01 18:00:00,0,4.145922746781149,0,0,0,0,0.9562289562289562,0,-1.5951759656652367,-1.5951759656652367
|
|
AUDUSD,2001-03-01 19:00:00,0,4.008298755186749,0,0,0,0,0.9948717948717949,0,-1.592051452282158,1.907948547717842
|
|
AUDUSD,2001-03-01 20:00:00,0,4.110638297872376,0,0,0,0,0.6740331491712708,0,-1.5945089361702134,1.9054910638297866
|
|
AUDUSD,2001-03-01 21:00:00,0,4.110638297872357,0,0,0,0,1.144578313253012,0,-1.5944553191489363,1.9055446808510637
|
|
AUDUSD,2001-03-01 22:00:00,0,4.200000000000007,0,0,0,0,1.0588235294117647,0,-1.5963078260869565,-1.5963078260869565
|
|
AUDUSD,2001-03-01 23:00:00,0,4.431192660550462,0,0,0,0,0.7569721115537849,0,-1.6017247706422018,-1.6017247706422018
|
|
AUDUSD,2001-03-02 00:00:00,0,4.47222222222222,0,0,0,0,0.99,0,-1.6026666666666665,-1.6026666666666665
|
|
AUDUSD,2001-03-02 01:00:00,0,4.410958904109594,0,0,0,0,1.2145454545454546,0,1.8989123287671235,-1.6010876712328765
|
|
AUDUSD,2001-03-02 02:00:00,0,4.3318385650224345,0,0,0,0,1.2056737588652482,0,1.900782062780269,-1.599217937219731
|
|
AUDUSD,2001-03-02 03:00:00,0,4.535211267605624,0,0,0,0,0.5460992907801419,0,1.8961042253521132,-1.6038957746478868
|
|
AUDUSD,2001-03-02 04:00:00,0,4.712195121951214,0,0,0,0,1.1921182266009853,0,1.8919678048780493,-1.6080321951219507
|
|
AUDUSD,2001-03-02 05:00:00,0,5.193548387096739,0,0,0,0,1.0987124463519313,0,1.8809774193548399,-1.6190225806451601
|
|
AUDUSD,2001-03-05 06:00:00,0,4.042780748663013,0,0,0,0,0.7906976744186046,0,-1.6182064171122978,1.8817935828877022
|
|
AUDUSD,2001-03-05 07:00:00,0,3.857142857142795,0,0,0,0,1.0754098360655737,0,-1.6124357142857133,1.8875642857142867
|
|
AUDUSD,2001-03-05 08:00:00,0,4.064516129032215,0,0,0,0,0.7633928571428571,0,-1.6182774193548384,1.8817225806451616
|
|
AUDUSD,2001-03-05 09:00:00,0,4.021276595744643,0,0,0,0,1.0627450980392157,0,-1.6168180851063827,1.8831819148936173
|
|
AUDUSD,2001-03-05 10:00:00,0,3.9999999999999885,0,0,0,0,0.8609271523178808,0,-1.6160666666666672,1.8839333333333328
|
|
AUDUSD,2001-03-05 11:00:00,0,3.8571428571428386,0,0,0,0,1.1325842696629214,0,-1.6122000000000003,1.8877999999999997
|
|
AUDUSD,2001-03-05 12:00:00,0,3.761194029850717,0,0,0,0,0.9671361502347418,0,-1.6093462686567164,1.8906537313432836
|
|
AUDUSD,2001-03-05 13:00:00,0,3.761194029850717,0,0,0,0,0.8201438848920863,0,-1.6092208955223881,1.8907791044776119
|
|
AUDUSD,2001-03-06 02:00:00,1,6.4088888888889155,0,0,0,0,0.9787234042553191,0,-1.5973840000000006,1.9026159999999994
|
|
AUDUSD,2001-03-06 03:00:00,1,6.5844748858447915,0,0,0,0,0.43866171003717475,0,-1.600090410958905,1.899909589041095
|
|
AUDUSD,2001-03-06 04:00:00,0,6.524886877828102,0,0,0,0,0.729064039408867,0,-1.5991846153846163,1.9008153846153837
|
|
AUDUSD,2001-03-06 06:00:00,0,6.932692307692352,0,0,0,0,0.5079365079365079,0,-1.6053836538461548,1.8946163461538452
|
|
AUDUSD,2001-03-06 07:00:00,1,6.834123222748833,0,0,0,0,0.9770491803278688,0,-1.603646445497631,1.896353554502369
|
|
AUDUSD,2001-03-06 08:00:00,1,7.282828282828333,0,0,0,0,0.5491071428571429,0,-1.6104727272727284,1.8895272727272716
|
|
AUDUSD,2001-03-06 09:00:00,1,7.47150259067365,0,0,0,0,0.605009633911368,0,-1.6134217616580324,1.8865782383419676
|
|
AUDUSD,2001-03-06 10:00:00,0,7.589473684210635,0,0,0,0,0.3090507726269316,0,-1.6152126315789492,1.8847873684210508
|
|
AUDUSD,2001-03-06 11:00:00,0,6.932692307692388,0,0,0,0,0.7866666666666666,0,1.8953836538461524,-1.6046163461538476
|
|
AUDUSD,2001-03-06 12:00:00,0,7.068627450980462,0,0,0,0,0.7276995305164319,0,-1.6067088235294131,-1.6067088235294131
|
|
AUDUSD,2001-03-06 13:00:00,0,7.034146341463448,0,0,0,0,0.8990384615384616,0,-1.6061882926829276,-1.6061882926829276
|
|
AUDUSD,2001-03-06 14:00:00,0,7.432989690721643,0,0,0,0,0.9027522935779817,0,1.8878123711340205,-1.6121876288659795
|
|
AUDUSD,2001-03-06 15:00:00,0,7.034146341463411,0,0,0,0,1.2057416267942584,0,1.8939551219512194,-1.6060448780487806
|
|
AUDUSD,2001-03-06 16:00:00,0,7.138613861386163,0,0,0,0,1.0450928381962865,0,1.8923178217821777,-1.6076821782178223
|
|
AUDUSD,2001-03-06 17:00:00,0,7.3571428571428585,0,0,0,0,0.9368421052631579,0,1.8890214285714282,-1.6109785714285718
|
|
AUDUSD,2001-03-09 21:00:00,-1,4.81250000000003,0,0,0,0,0.5365853658536586,0,-1.595325,-1.595325
|
|
AUDUSD,2001-03-09 22:00:00,-1,4.81250000000003,0,0,0,0,0.3915343915343915,0,1.90475,-1.59525
|
|
AUDUSD,2001-03-12 00:00:00,-1,4.96774193548391,0,0,0,0,1.87,0,1.9016193548387095,-1.5983806451612905
|
|
AUDUSD,2001-03-12 01:00:00,-1,5.258536585365891,0,0,0,0,1.162162162162162,0,1.8958399999999997,-1.6041600000000003
|
|
AUDUSD,2001-03-12 02:00:00,-1,5.310344827586239,0,0,0,0,1.8526315789473684,0,1.895,-1.605
|
|
AUDUSD,2001-03-12 03:00:00,-1,5.363184079601987,0,0,0,0,2.0,0,1.8938298507462692,-1.6061701492537308
|
|
AUDUSD,2001-03-12 04:00:00,-1,5.3899999999999935,0,0,0,0,1.6616915422885572,0,1.8932780000000007,-1.6067219999999993
|
|
AUDUSD,2001-03-12 05:00:00,-1,5.858695652173917,0,0,0,0,1.4453781512605042,0,1.8839293478260875,-1.6160706521739125
|
|
AUDUSD,2001-03-12 06:00:00,-1,6.2312138728323685,0,0,0,0,1.6434108527131783,0,-1.6236450867052017,-1.6236450867052017
|
|
AUDUSD,2001-03-12 07:00:00,-1,6.160000000000007,0,0,0,0,1.7777777777777777,0,-1.6223279999999995,1.8776720000000005
|
|
AUDUSD,2001-03-12 09:00:00,-1,6.1249999999999725,0,0,0,0,1.25,0,-1.6218238636363624,1.8781761363636376
|
|
AUDUSD,2001-03-12 10:00:00,-1,5.955801104972331,0,0,0,0,1.3404710920770877,0,-1.6182497237569047,1.8817502762430953
|
|
AUDUSD,2001-03-12 11:00:00,-1,5.444444444444431,0,0,0,0,1.1244444444444444,0,1.8922848484848493,-1.6077151515151507
|
|
AUDUSD,2001-03-12 12:00:00,-1,5.363184079601987,0,0,0,0,1.3689320388349515,0,-1.6061910447761187,-1.6061910447761187
|
|
AUDUSD,2001-03-12 13:00:00,-1,5.336633663366336,0,0,0,0,1.3075170842824602,0,-1.6057069306930687,-1.6057069306930687
|
|
AUDUSD,2001-03-12 14:00:00,-1,5.207729468599048,0,0,0,0,1.0216606498194947,0,-1.603255072463768,1.896744927536232
|
|
AUDUSD,2001-03-12 15:00:00,-1,5.013953488372102,0,0,0,0,1.1722488038277512,0,-1.5993934883720926,1.9006065116279074
|
|
AUDUSD,2001-03-12 16:00:00,-1,5.037383177570099,0,0,0,0,1.1195928753180662,0,-1.6000345794392519,1.8999654205607481
|
|
AUDUSD,2001-03-12 17:00:00,-1,5.084905660377386,0,0,0,0,0.9526184538653366,0,-1.6007801886792452,1.8992198113207548
|
|
AUDUSD,2001-03-12 18:00:00,-1,5.133333333333356,0,0,0,0,0.8108108108108109,0,-1.6018,1.8982
|
|
AUDUSD,2001-03-12 19:00:00,-1,5.133333333333356,0,0,0,0,1.1413612565445026,0,-1.60178,1.89822
|
|
AUDUSD,2001-03-12 20:00:00,-1,5.2330097087378755,0,0,0,0,0.6296296296296297,0,-1.6038786407766987,1.8961213592233013
|
|
AUDUSD,2001-03-12 21:00:00,-1,5.585492227979276,0,0,0,0,1.6341463414634145,0,-1.6109191709844555,1.8890808290155445
|
|
AUDUSD,2001-03-21 03:00:00,-1,4.604444444444416,0,0,0,0,1.03859649122807,0,-1.5938933333333332,1.9061066666666668
|
|
AUDUSD,2001-03-21 04:00:00,-1,4.543859649122775,0,0,0,0,1.5648535564853556,0,-1.5923815789473683,1.9076184210526317
|
|
AUDUSD,2001-03-21 05:00:00,-1,4.563876651982357,0,0,0,0,1.0289855072463767,0,-1.5928995594713657,1.9071004405286343
|
|
AUDUSD,2001-03-21 06:00:00,-1,4.68778280542985,0,0,0,0,1.1418918918918919,0,-1.5953457013574663,1.9046542986425337
|
|
AUDUSD,2001-03-21 07:00:00,-1,4.796296296296295,0,0,0,0,1.1598915989159893,0,-1.5975722222222226,1.9024277777777774
|
|
AUDUSD,2001-03-21 08:00:00,-1,4.2633744855967075,0,0,0,0,1.3794749403341289,0,-1.5861950617283955,1.9138049382716045
|
|
AUDUSD,2001-03-21 09:00:00,0,4.389830508474563,1,0,0,0,1.1969981238273921,0,-1.5886805084745765,1.9113194915254235
|
|
AUDUSD,2001-03-21 10:00:00,0,4.389830508474552,0,0,0,0,0.7247524752475247,0,-1.5886983050847456,1.9113016949152544
|
|
AUDUSD,2001-03-21 11:00:00,0,4.127490039840615,1,0,0,0,1.1619433198380567,0,-1.5833808764940238,1.9166191235059762
|
|
AUDUSD,2001-03-21 12:00:00,0,4.53112033195018,0,0,0,0,0.8252427184466019,0,-1.5867360995850621,1.9132639004149379
|
|
AUDUSD,2001-03-21 13:00:00,0,4.1999999999999815,0,0,0,0,1.4498933901918976,0,-1.5800423076923076,1.9199576923076924
|
|
AUDUSD,2001-03-21 14:00:00,0,4.136363636363617,0,0,0,0,0.9458483754512635,0,-1.578925,1.921075
|
|
AUDUSD,2001-03-21 15:00:00,0,3.804878048780467,0,0,0,0,0.8275862068965517,0,-1.5722048780487803,1.9277951219512197
|
|
AUDUSD,2001-03-21 16:00:00,0,3.8048780487804748,0,0,0,0,0.9432098765432099,0,-1.5723073170731707,1.9276926829268293
|
|
AUDUSD,2001-03-21 17:00:00,1,3.886120996441274,0,0,0,0,0.5336658354114713,0,-1.5738213523131674,1.9261786476868326
|
|
AUDUSD,2001-03-21 18:00:00,1,3.942238267148009,0,0,0,0,0.6622950819672131,0,-1.5748873646209387,1.9251126353790613
|
|
AUDUSD,2001-03-30 18:00:00,0,5.515151515151477,0,0,0,0,1.0183150183150182,0,-1.5776681818181815,1.9223318181818185
|
|
AUDUSD,2001-03-30 19:00:00,0,5.3726937269372375,0,0,0,0,1.1818181818181819,0,-1.5754140221402213,1.9245859778597787
|
|
AUDUSD,2001-03-30 20:00:00,0,5.294545454545421,0,0,0,0,0.7368421052631579,0,-1.574133818181818,-1.574133818181818
|
|
AUDUSD,2001-03-30 21:00:00,0,5.515151515151477,0,0,0,0,0.32,0,-1.5772704545454543,-1.5772704545454543
|
|
AUDUSD,2001-03-30 22:00:00,0,5.777777777777745,0,0,0,0,0.4942084942084942,0,-1.5810166666666665,-1.5810166666666665
|
|
AUDUSD,2001-04-17 12:00:00,1,3.882352941176464,0,0,0,0,1.456273764258555,0,-1.5892058823529418,1.9107941176470582
|
|
AUDUSD,2001-04-17 13:00:00,1,3.9152542372881256,0,0,0,0,0.8888888888888888,0,-1.5899262711864413,1.9100737288135587
|
|
AUDUSD,2001-04-17 14:00:00,1,3.8987341772151636,0,0,0,0,1.0253807106598984,0,-1.5894405063291142,1.9105594936708858
|
|
AUDUSD,2001-04-27 08:00:00,-1,6.625514403292249,0,0,0,0,1.2229299363057324,0,-1.5884592592592606,1.9115407407407394
|
|
AUDUSD,2001-04-27 09:00:00,-1,6.9098712446352355,0,0,0,0,1.0745762711864406,0,-1.5921476394849794,1.9078523605150206
|
|
AUDUSD,2001-04-27 10:00:00,-1,7.000000000000034,0,0,0,0,0.8467432950191571,0,-1.5932765217391314,1.9067234782608686
|
|
AUDUSD,2001-04-27 11:00:00,-1,6.880341880341958,0,0,0,0,0.85,0,-1.591915384615386,1.908084615384614
|
|
AUDUSD,2001-04-27 18:00:00,-1,6.822033898305135,0,0,0,0,1.2043010752688172,0,1.909522033898304,-1.590477966101696
|
|
AUDUSD,2001-04-27 19:00:00,-1,6.625514403292218,0,0,0,0,1.308108108108108,0,1.9120074074074065,-1.5879925925925935
|
|
AUDUSD,2001-04-27 20:00:00,-1,6.491935483870988,0,0,0,0,1.1265822784810127,0,1.9138491935483866,-1.5861508064516134
|
|
AUDUSD,2001-04-27 21:00:00,-1,6.5714285714285845,0,0,0,0,1.3103448275862069,0,1.9128285714285709,-1.5871714285714291
|
|
AUDUSD,2001-04-27 22:00:00,-1,6.518218623481771,0,0,0,0,1.0933333333333333,0,1.9135854251012143,-1.5864145748987857
|
|
AUDUSD,2001-04-30 00:00:00,-1,6.598360655737685,0,0,0,0,0.3985239852398524,0,1.9124024590163933,-1.5875975409836067
|
|
AUDUSD,2001-05-11 20:00:00,0,4.48000000000002,0,0,0,0,1.6753246753246753,0,-1.5876120000000002,1.9123879999999998
|
|
AUDUSD,2001-05-11 22:00:00,0,4.426877470355756,0,0,0,0,0.8986784140969163,0,-1.586539920948617,1.913460079051383
|
|
AUDUSD,2001-05-14 01:00:00,0,4.426877470355756,0,0,0,0,0.44021739130434784,0,-1.586440316205534,1.913559683794466
|
|
AUDUSD,2001-05-14 02:00:00,0,4.534412955465601,0,0,0,0,0.42487046632124353,0,-1.5885060728744942,1.9114939271255058
|
|
AUDUSD,2001-05-21 23:00:00,1,5.320000000000002,0,0,0,0,0.9811320754716981,0,-1.6106489999999993,1.8893510000000007
|
|
AUDUSD,2001-05-22 00:00:00,1,5.3467336683416775,0,0,0,0,0.8252427184466019,0,-1.6113316582914559,1.8886683417085441
|
|
AUDUSD,2001-05-22 01:00:00,1,5.512953367875626,0,0,0,0,0.7725856697819314,0,-1.614705699481864,1.885294300518136
|
|
AUDUSD,2001-05-22 02:00:00,1,5.484536082474209,0,0,0,0,0.7903225806451613,0,-1.6140278350515453,1.8859721649484547
|
|
AUDUSD,2001-05-22 03:00:00,1,5.599999999999967,0,0,0,0,0.572289156626506,0,-1.61642842105263,1.88357157894737
|
|
AUDUSD,2001-05-22 04:00:00,1,6.186046511627831,0,0,0,0,1.0844444444444445,0,-1.6286860465116255,1.8713139534883745
|
|
AUDUSD,2001-05-22 05:00:00,1,6.5679012345678585,0,0,0,0,0.9012345679012346,0,-1.6366814814814796,1.8633185185185204
|
|
AUDUSD,2001-05-22 06:00:00,1,6.820512820512793,0,0,0,0,1.4942528735632183,0,-1.6418038461538447,1.8581961538461553
|
|
AUDUSD,2001-05-22 07:00:00,1,7.940298507462628,0,0,0,0,0.7535211267605634,0,-1.6650537313432812,1.8349462686567188
|
|
AUDUSD,2001-05-22 08:00:00,1,7.999999999999933,0,0,0,0,1.2487046632124352,0,-1.6661999999999975,1.8338000000000025
|
|
AUDUSD,2001-05-22 09:00:00,1,7.49295774647887,0,0,0,0,1.0232558139534884,0,-1.6554887323943652,1.8445112676056348
|
|
AUDUSD,2001-05-22 10:00:00,1,7.189189189189166,0,0,0,0,1.2926829268292683,0,-1.6491851351351337,1.8508148648648663
|
|
AUDUSD,2001-05-22 11:00:00,1,6.864516129032274,0,0,0,0,1.2455089820359282,0,-1.6424477419354833,1.8575522580645167
|
|
AUDUSD,2001-05-22 12:00:00,1,6.777070063694293,0,0,0,0,1.0294695481335954,0,-1.6404726114649677,1.8595273885350323
|
|
AUDUSD,2001-05-22 13:00:00,1,6.371257485029965,0,0,0,0,1.0779816513761469,0,-1.6317089820359278,1.8682910179640722
|
|
AUDUSD,2001-05-22 14:00:00,1,6.295857988165713,0,0,0,0,1.0567375886524824,0,-1.6300757396449703,1.8699242603550297
|
|
AUDUSD,2001-05-22 15:00:00,1,5.911111111111145,0,0,0,0,0.9437652811735942,0,-1.62208,1.87792
|
|
AUDUSD,2001-05-22 16:00:00,1,5.814207650273233,0,0,0,0,0.7129909365558912,0,-1.6199180327868847,-1.6199180327868847
|
|
AUDUSD,2001-05-22 17:00:00,1,5.6000000000000005,0,0,0,0,0.7138964577656676,0,-1.6156547368421046,1.8843452631578954
|
|
AUDUSD,2001-05-29 07:00:00,-1,3.4222222222222087,0,0,0,1,1.5547945205479452,0,-1.6205866666666673,-1.6205866666666673
|
|
AUDUSD,2001-05-29 08:00:00,-1,3.4033149171270813,0,0,0,0,1.0746268656716418,0,-1.6199900552486202,1.8800099447513798
|
|
AUDUSD,2001-05-29 09:00:00,-1,3.42222222222223,0,0,0,0,1.3346080305927341,0,-1.6206800000000015,1.8793199999999985
|
|
AUDUSD,2001-05-29 10:00:00,-1,3.276595744680853,0,0,0,0,1.1778656126482214,0,-1.615500000000001,-1.615500000000001
|
|
AUDUSD,2001-05-29 11:00:00,-1,3.1269035532994907,0,0,0,0,0.9803921568627451,0,-1.6101593908629452,-1.6101593908629452
|
|
AUDUSD,2001-05-30 22:00:00,0,5.2688172043010795,0,0,0,0,0.7511737089201878,0,-1.57718064516129,1.92281935483871
|
|
AUDUSD,2001-05-30 23:00:00,0,5.56818181818181,0,0,0,0,0.4788732394366197,0,-1.581502272727272,1.918497727272728
|
|
AUDUSD,2001-05-31 00:00:00,0,5.975609756097528,0,0,0,0,2.089385474860335,0,-1.587380487804877,1.912619512195123
|
|
AUDUSD,2001-05-31 01:00:00,0,6.07438016528921,1,0,0,0,1.0413793103448277,0,-1.5887727272727261,1.9112272727272739
|
|
AUDUSD,2001-05-31 02:00:00,0,6.9668246445496935,0,0,0,0,1.2658959537572254,0,-1.6018151658767756,1.8981848341232244
|
|
AUDUSD,2001-05-31 03:00:00,1,7.1014492753622305,1,0,0,0,1.2349397590361446,0,-1.6038231884057952,1.8961768115942048
|
|
AUDUSD,2001-05-31 04:00:00,1,7.461928934010053,1,0,0,0,0.8782608695652174,0,-1.6090294416243633,1.8909705583756367
|
|
AUDUSD,2001-06-18 09:00:00,0,5.10588235294125,0,0,0,0,0.9379562043795621,0,-1.6301011764705882,1.8698988235294118
|
|
AUDUSD,2001-06-18 10:00:00,0,5.017341040462509,0,0,0,0,0.7351351351351352,0,-1.6278450867052023,1.8721549132947977
|
|
AUDUSD,2001-06-18 11:00:00,0,4.497409326424943,0,0,0,0,1.1189591078066914,0,-1.6142269430051814,1.8857730569948186
|
|
AUDUSD,2001-06-18 12:00:00,0,4.474226804123811,0,0,0,0,0.9547169811320755,0,-1.6135515463917534,1.8864484536082466
|
|
AUDUSD,2001-06-18 13:00:00,0,4.173076923077023,1,0,0,0,1.182341650671785,0,-1.6055653846153857,1.8944346153846143
|
|
AUDUSD,2001-06-18 14:00:00,0,4.018518518518609,1,0,0,0,1.2359154929577465,0,-1.6016750000000008,1.8983249999999992
|
|
AUDUSD,2001-06-18 15:00:00,0,3.8923766816144307,1,0,0,0,1.204705882352941,0,-1.598426905829597,1.901573094170403
|
|
AUDUSD,2001-06-18 16:00:00,0,3.790393013100526,1,0,0,0,1.3006535947712419,0,-1.5959397379912672,1.9040602620087328
|
|
AUDUSD,2001-06-19 04:00:00,1,5.658031088082895,0,0,0,0,0.6793893129770993,0,-1.6136393782383414,1.8863606217616586
|
|
AUDUSD,2001-06-19 05:00:00,1,5.8395721925133754,1,0,0,0,1.2941176470588236,0,-1.6170834224598927,-1.6170834224598927
|
|
AUDUSD,2001-06-19 06:00:00,1,6.204545454545495,1,0,0,0,0.7833333333333333,0,1.8756227272727268,-1.6243772727272732
|
|
AUDUSD,2001-06-19 07:00:00,1,6.578313253012137,1,0,0,0,0.9712643678160919,0,1.8681048192771073,-1.6318951807228927
|
|
AUDUSD,2001-06-28 14:00:00,0,3.4865900383142225,0,0,0,0,1.1800356506238858,0,-1.5821172413793108,1.9178827586206892
|
|
AUDUSD,2001-06-28 15:00:00,0,3.568627450980446,0,0,0,0,1.0831353919239906,0,-1.5841317647058828,1.9158682352941172
|
|
AUDUSD,2001-06-28 16:00:00,0,3.611111111111161,0,0,0,0,0.9061662198391421,0,-1.5851500000000005,1.9148499999999995
|
|
AUDUSD,2001-07-17 19:00:00,0,4.918918918918832,0,0,0,0,1.3020833333333333,0,1.884465945945947,-1.615534054054053
|
|
AUDUSD,2001-07-17 20:00:00,0,4.690721649484454,0,0,0,0,1.410071942446043,0,1.889739175257733,-1.610260824742267
|
|
AUDUSD,2001-07-17 21:00:00,0,4.739583333333243,0,0,0,0,1.3725490196078431,0,1.8886125000000011,-1.6113874999999989
|
|
AUDUSD,2001-07-17 22:00:00,0,4.568421052631536,0,0,0,0,1.3475935828877006,0,1.8873515789473692,-1.6126484210526308
|
|
AUDUSD,2001-07-17 23:00:00,0,4.769230769230729,0,0,0,0,0.8215767634854771,0,-1.617738461538461,-1.617738461538461
|
|
AUDUSD,2001-07-18 00:00:00,0,4.822222222222175,0,0,0,0,0.7357512953367875,0,1.881140000000001,-1.618859999999999
|
|
AUDUSD,2001-07-18 01:00:00,0,5.017341040462387,0,0,0,0,0.5735849056603773,0,1.8763549132947983,-1.6236450867052017
|
|
AUDUSD,2001-07-18 02:00:00,-1,5.197604790419098,0,0,0,0,0.6103896103896104,0,1.8719125748503007,-1.6280874251496993
|
|
AUDUSD,2001-07-18 03:00:00,-1,5.22891566265057,0,0,0,0,0.7241379310344828,0,1.8711662650602414,-1.6288337349397586
|
|
AUDUSD,2001-07-18 04:00:00,-1,5.636363636363632,0,0,0,0,0.4899598393574297,0,1.8610999999999998,-1.6389000000000002
|
|
AUDUSD,2001-07-18 05:00:00,0,5.786666666666732,0,0,0,0,0.7865168539325843,0,1.857451999999998,-1.642548000000002
|
|
AUDUSD,2001-07-18 06:00:00,0,5.945205479452105,0,0,0,0,1.163265306122449,0,-1.646712328767125,-1.646712328767125
|
|
AUDUSD,2001-07-18 07:00:00,0,6.244604316546784,0,0,0,0,1.0328947368421053,0,-1.6541309352517994,-1.6541309352517994
|
|
AUDUSD,2001-07-18 08:00:00,0,6.1126760563380635,0,0,0,0,1.060674157303371,0,-1.6509338028169027,1.8490661971830973
|
|
AUDUSD,2001-07-18 09:00:00,0,6.728682170542664,0,0,0,0,0.9193245778611632,0,-1.6659488372093034,-1.6659488372093034
|
|
AUDUSD,2001-07-18 10:00:00,0,6.625954198473321,0,0,0,0,0.997946611909651,0,-1.663415267175574,-1.663415267175574
|
|
AUDUSD,2001-07-18 11:00:00,0,6.244604316546784,0,0,0,0,1.2567567567567568,0,1.8463223021582724,-1.6536776978417276
|
|
AUDUSD,2001-07-18 12:00:00,0,5.710526315789461,0,0,0,0,1.3443983402489628,0,1.8589131578947367,-1.6410868421052633
|
|
AUDUSD,2001-07-18 13:00:00,0,5.32515337423312,0,1,0,0,1.3767820773930755,0,1.8683570552147237,-1.6316429447852763
|
|
AUDUSD,2001-07-18 14:00:00,0,4.959999999999997,0,1,0,0,1.120754716981132,0,1.8774319999999998,-1.6225680000000002
|
|
AUDUSD,2001-07-18 15:00:00,0,4.769230769230787,0,1,0,0,1.1132530120481927,0,1.8820307692307685,-1.6179692307692315
|
|
AUDUSD,2001-07-18 16:00:00,0,3.909909909909939,0,0,0,0,1.1911357340720221,0,1.902718918918918,-1.597281081081082
|
|
AUDUSD,2001-07-18 17:00:00,0,3.647058823529429,0,0,0,0,1.415041782729805,0,1.9092411764705877,-1.5907588235294123
|
|
AUDUSD,2001-07-18 18:00:00,0,3.5141700404858285,0,0,0,0,1.243445692883895,0,1.9125481781376517,-1.5874518218623483
|
|
AUDUSD,2001-07-18 19:00:00,0,3.4859437751003877,0,0,0,0,1.1134020618556701,0,1.9133518072289157,-1.5866481927710843
|
|
AUDUSD,2001-07-19 02:00:00,0,6.936936936936943,0,0,0,0,0.9731543624161074,0,1.9026243243243244,-1.5973756756756756
|
|
AUDUSD,2001-07-19 03:00:00,0,7.333333333333333,0,0,0,0,0.6183206106870229,0,1.89696,-1.60304
|
|
AUDUSD,2001-07-19 04:00:00,0,7.817258883248718,0,0,0,0,0.8820960698689956,0,1.890245685279188,-1.609754314720812
|
|
AUDUSD,2001-07-19 13:00:00,0,7.661691542288477,0,0,0,0,1.6,0,-1.607820895522387,1.892179104477613
|
|
AUDUSD,2001-07-19 14:00:00,0,7.1627906976743265,0,1,0,0,1.724264705882353,0,-1.6005655813953474,1.8994344186046526
|
|
AUDUSD,2001-08-09 03:00:00,0,4.352331606217675,0,0,0,0,1.9090909090909092,0,-1.6125077720207268,1.8874922279792732
|
|
AUDUSD,2001-08-09 04:00:00,0,3.8709677419355573,1,0,0,0,2.9447236180904524,0,-1.5997935483870986,1.9002064516129014
|
|
AUDUSD,2001-08-09 05:00:00,0,3.8709677419355573,0,0,0,0,1.7872340425531914,0,-1.599832258064518,1.900167741935482
|
|
AUDUSD,2001-08-09 06:00:00,0,4.097560975609834,0,0,0,0,1.4787234042553192,0,-1.6056965853658556,1.8943034146341444
|
|
AUDUSD,2001-08-09 17:00:00,0,3.249999999999985,0,0,0,0,1.3824228028503562,0,1.9234699999999998,-1.5765300000000002
|
|
AUDUSD,2001-08-09 20:00:00,0,3.2042253521126534,0,0,0,0,1.0204081632653061,0,1.9241485915492957,-1.5758514084507043
|
|
AUDUSD,2001-08-14 18:00:00,0,4.321739130434692,0,0,0,0,1.900990099009901,0,1.9049521739130455,-1.5950478260869545
|
|
AUDUSD,2001-08-14 19:00:00,0,4.176470588235206,0,0,0,0,1.1764705882352942,0,1.9081823529411783,-1.5918176470588217
|
|
AUDUSD,2001-08-14 20:00:00,0,4.1244813278007495,0,0,0,0,1.3291139240506329,0,1.9090639004149395,-1.5909360995850605
|
|
AUDUSD,2001-08-14 21:00:00,0,4.073770491803187,0,0,0,0,2.036363636363636,0,1.910044262295084,-1.589955737704916
|
|
AUDUSD,2001-08-14 22:00:00,0,4.12448132780073,0,0,0,0,1.4129353233830846,0,1.9090116182572636,-1.5909883817427364
|
|
AUDUSD,2001-08-14 23:00:00,0,4.284482758620605,0,0,0,0,1.3255813953488371,0,1.9055724137931052,-1.5944275862068948
|
|
AUDUSD,2001-08-15 12:00:00,0,5.168224299065439,0,0,1,0,1.5411764705882354,0,1.8967074766355139,-1.6032925233644861
|
|
AUDUSD,2001-08-15 15:00:00,0,4.459677419354841,0,0,0,0,1.3665158371040724,0,1.9106991935483872,-1.5893008064516128
|
|
AUDUSD,2001-08-15 16:00:00,0,4.406374501992021,0,0,0,0,1.2295081967213115,0,1.911883665338646,-1.588116334661354
|
|
AUDUSD,2001-08-15 17:00:00,0,4.3035019455252925,0,0,0,0,1.0228310502283104,0,1.9138918287937745,-1.5861081712062255
|
|
AUDUSD,2001-08-15 18:00:00,0,4.021818181818179,0,0,0,0,1.2541254125412542,0,-1.5807621818181816,1.9192378181818184
|
|
AUDUSD,2001-08-15 19:00:00,0,3.992779783393519,0,0,0,0,1.5294117647058822,0,-1.5801335740072204,-1.5801335740072204
|
|
AUDUSD,2001-08-15 20:00:00,0,3.9219858156028606,0,0,0,0,1.5569620253164558,0,-1.5787723404255323,1.9212276595744677
|
|
AUDUSD,2001-08-15 21:00:00,0,4.051282051282079,0,0,0,0,1.1272727272727272,0,-1.5813538461538466,1.9186461538461534
|
|
AUDUSD,2001-09-11 20:00:00,0,5.112359550561775,0,0,0,0,0.8205128205128205,0,-1.561584269662921,1.938415730337079
|
|
AUDUSD,2001-09-11 21:00:00,0,5.041551246537383,0,0,0,0,2.25,0,-1.560708033240997,1.939291966759003
|
|
AUDUSD,2001-09-11 22:00:00,0,5.21489971346703,0,0,0,0,0.28703703703703703,0,-1.562795415472779,1.937204584527221
|
|
AUDUSD,2001-09-11 23:00:00,0,4.932249322493223,0,0,0,0,1.3863636363636365,0,-1.5591642276422764,1.9408357723577236
|
|
AUDUSD,2001-09-12 00:00:00,0,4.840425531914874,0,0,0,0,1.6428571428571428,0,-1.5578281914893615,0.7240867021276938
|
|
AUDUSD,2001-09-12 01:00:00,0,4.853333333333311,0,0,0,0,1.615686274509804,0,-0.9539040000000206,0.8380960000000212
|
|
AUDUSD,2001-09-12 02:00:00,0,4.607594936708841,0,0,0,0,1.5469613259668509,0,-0.2320278481012451,-1.5548126582278479
|
|
AUDUSD,2001-09-12 03:00:00,0,4.607594936708841,0,0,0,0,1.255952380952381,0,-0.30299898734178266,-1.554897721518987
|
|
AUDUSD,2001-09-12 04:00:00,0,4.6547314578005,0,0,0,0,0.9818181818181818,0,-0.413558567774935,0.3025539641943727
|
|
AUDUSD,2001-09-12 05:00:00,0,5.244956772334288,0,0,0,0,0.8859649122807017,0,-0.7484553314121163,0.6233025936599552
|
|
AUDUSD,2001-09-17 21:00:00,0,6.5736040609137705,0,0,0,0,0.7090909090909091,0,-1.5535126903553302,1.9464873096446698
|
|
AUDUSD,2001-09-17 22:00:00,0,6.851851851851909,0,0,0,0,0.8113207547169812,0,-1.5558333333333336,1.9441666666666664
|
|
AUDUSD,2001-09-17 23:00:00,0,6.8882978723404795,0,0,0,0,0.8666666666666667,0,-1.5562085106382981,1.9437914893617019
|
|
AUDUSD,2001-09-18 00:00:00,0,7.038043478260929,0,0,0,0,2.1339712918660285,0,-1.5572250000000003,1.9427749999999997
|
|
AUDUSD,2001-09-18 01:00:00,0,7.2957746478873915,0,0,0,1,2.5493562231759657,0,-1.5589183098591552,1.9410816901408448
|
|
AUDUSD,2001-09-18 02:00:00,0,7.685459940652884,0,0,0,0,2.638655462184874,0,-1.5617537091988134,1.9382462908011866
|
|
AUDUSD,2001-09-18 03:00:00,0,7.551020408163333,0,0,0,0,2.0619195046439627,0,-1.5608081632653064,1.9391918367346936
|
|
AUDUSD,2001-09-18 04:00:00,0,7.57309941520473,0,0,0,0,1.6791044776119404,0,-1.5610473684210528,1.9389526315789472
|
|
AUDUSD,2001-09-24 15:00:00,-1,4.916030534351145,0,0,0,0,1.2450090744101634,0,1.9477725190839694,-1.5522274809160306
|
|
AUDUSD,2001-09-24 16:00:00,0,4.829999999999995,0,0,0,0,0.8663793103448276,0,1.94855,-1.55145
|
|
AUDUSD,2001-09-24 17:00:00,0,4.689320388349506,0,0,0,0,1.0247191011235954,0,1.949997572815534,-1.550002427184466
|
|
AUDUSD,2001-09-25 12:00:00,0,7.764192139737936,0,0,0,0,0.9775784753363229,0,1.9094707423580792,-1.5905292576419208
|
|
AUDUSD,2001-10-09 10:00:00,1,3.3157894736842266,0,0,0,0,0.7149059334298119,0,-1.6400368421052662,1.8599631578947338
|
|
AUDUSD,2001-10-09 11:00:00,1,3.3157894736842266,0,0,0,0,0.7836990595611285,0,-1.6399539473684241,1.8600460526315759
|
|
AUDUSD,2001-10-09 12:00:00,1,2.99999999999998,0,0,0,0,0.9131034482758621,0,-1.6262000000000014,1.8737999999999986
|
|
AUDUSD,2001-10-09 13:00:00,1,2.799999999999983,0,0,0,0,0.9239598278335724,0,-1.617856666666668,1.882143333333332
|
|
AUDUSD,2001-10-09 14:00:00,1,2.5583756345177435,0,0,0,0,1.4753577106518283,0,-1.6071319796954324,1.8928680203045676
|
|
AUDUSD,2001-10-09 15:00:00,1,2.545454545454524,0,0,0,0,1.0070175438596491,0,-1.6066969696969706,1.8933030303030294
|
|
AUDUSD,2001-10-09 16:00:00,1,2.3773584905660208,0,0,0,0,1.1336633663366336,0,-1.5995122641509445,1.9004877358490555
|
|
AUDUSD,2001-10-09 17:00:00,1,2.3119266055045657,0,0,0,0,1.220253164556962,0,-1.5965422018348632,1.9034577981651368
|
|
AUDUSD,2001-10-09 18:00:00,1,2.153846153846138,0,0,0,0,2.1055900621118013,0,-1.5899589743589753,1.9100410256410247
|
|
AUDUSD,2001-10-09 19:00:00,1,2.1176470588235077,0,0,0,0,1.6390977443609023,0,-1.5883941176470595,1.9116058823529405
|
|
AUDUSD,2001-10-09 20:00:00,1,2.1176470588235077,0,0,0,0,1.056910569105691,0,-1.588376470588236,1.911623529411764
|
|
AUDUSD,2001-10-10 03:00:00,1,6.149532710280341,0,0,0,0,0.9696969696969697,0,-1.598189719626168,-1.598189719626168
|
|
AUDUSD,2001-10-10 04:00:00,1,6.714285714285687,0,0,0,0,1.0790378006872852,0,-1.6074642857142858,1.8925357142857142
|
|
AUDUSD,2001-10-10 05:00:00,1,6.8900523560208935,0,0,0,0,0.6934306569343066,0,-1.6102554973821985,1.8897445026178015
|
|
AUDUSD,2001-10-10 06:00:00,1,7.47727272727265,0,0,0,0,1.2790697674418605,0,-1.619723863636363,1.880276136363637
|
|
AUDUSD,2001-10-10 07:00:00,1,7.786982248520642,0,0,0,0,0.7575757575757576,0,-1.624633136094674,1.875366863905326
|
|
AUDUSD,2001-10-10 10:00:00,1,7.83333333333326,0,0,0,0,0.9321533923303835,0,-1.6255499999999994,1.8744500000000006
|
|
AUDUSD,2001-10-10 11:00:00,1,7.270718232044146,0,0,0,0,0.8964401294498382,0,-1.6163933701657456,1.8836066298342544
|
|
AUDUSD,2001-10-10 12:00:00,1,7.11351351351348,0,0,0,0,0.9050279329608939,0,-1.613854054054054,1.886145945945946
|
|
AUDUSD,2001-10-26 19:00:00,0,6.491620111731854,0,0,0,0,1.2077922077922079,0,1.8823296089385468,-1.6176703910614532
|
|
AUDUSD,2001-10-26 20:00:00,0,6.564971751412433,0,0,0,0,0.56,0,-1.619261016949153,1.880738983050847
|
|
AUDUSD,2001-10-26 22:00:00,0,6.491620111731813,0,0,0,0,0.8287292817679558,0,1.8823765363128493,-1.6176234636871507
|
|
AUDUSD,2001-10-29 00:00:00,0,6.281081081081037,0,0,0,0,0.6346153846153846,0,1.8862367567567573,-1.6137632432432427
|
|
AUDUSD,2001-10-29 01:00:00,0,6.602272727272642,1,0,0,0,1.1692307692307693,0,1.8805386363636376,-1.6194613636363624
|
|
AUDUSD,2001-10-29 02:00:00,0,6.443181818181752,0,0,0,0,1.0235690235690236,0,1.8805863636363649,-1.6194136363636351
|
|
AUDUSD,2001-10-29 03:00:00,0,6.872727272727194,0,0,0,0,0.627831715210356,0,1.8725236363636377,-1.6274763636363623
|
|
AUDUSD,2001-10-29 04:00:00,0,6.9146341463414265,1,0,0,0,1.4319066147859922,0,1.871643902439025,-1.628356097560975
|
|
AUDUSD,2001-11-07 00:00:00,0,7.000000000000043,0,0,0,0,0.7216494845360825,0,1.8826510869565207,-1.6173489130434793
|
|
AUDUSD,2001-11-07 01:00:00,0,7.038251366120257,0,0,0,0,1.1330472103004292,0,1.8821245901639336,-1.6178754098360664
|
|
AUDUSD,2001-11-07 02:00:00,0,7.038251366120257,0,0,0,0,0.8737201365187713,0,1.8820327868852451,-1.6179672131147549
|
|
AUDUSD,2001-11-07 03:00:00,0,7.532163742690143,0,0,0,0,0.4879725085910653,0,1.8738035087719283,-1.6261964912280717
|
|
AUDUSD,2001-11-27 13:00:00,0,4.3391812865496835,0,0,0,0,1.4054054054054055,0,-1.6282842105263158,1.8717157894736842
|
|
AUDUSD,2001-11-28 18:00:00,0,5.4269662921348,0,0,0,0,0.4684014869888476,0,-1.6230741573033698,1.8769258426966302
|
|
AUDUSD,2001-11-28 19:00:00,0,5.457627118644067,0,0,0,0,0.5655172413793104,0,-1.623745762711864,1.876254237288136
|
|
AUDUSD,2001-11-28 23:00:00,0,5.520000000000026,0,0,0,0,0.47715736040609136,0,-1.6250640000000003,1.8749359999999997
|
|
AUDUSD,2001-11-29 00:00:00,0,5.551724137931093,0,0,0,0,0.8888888888888888,0,-1.6257827586206908,1.8742172413793092
|
|
AUDUSD,2001-11-29 01:00:00,0,5.551724137931093,0,0,0,0,0.48135593220338985,0,-1.6258310344827596,1.8741689655172404
|
|
AUDUSD,2001-11-29 02:00:00,0,5.962962962963062,0,0,0,0,0.43356643356643354,0,-1.6351259259259279,1.8648740740740721
|
|
AUDUSD,2001-11-29 03:00:00,0,6.1528662420383,0,0,0,0,0.7865168539325843,0,-1.6393222929936322,1.8606777070063678
|
|
AUDUSD,2001-11-29 04:00:00,0,6.313725490196194,0,0,0,0,0.8363636363636363,0,-1.6430470588235317,1.8569529411764683
|
|
AUDUSD,2001-11-29 05:00:00,0,6.616438356164525,0,0,0,0,0.9433962264150944,0,-1.6499342465753453,1.8500657534246547
|
|
AUDUSD,2001-11-29 06:00:00,0,6.616438356164576,0,0,0,0,0.9834710743801653,0,-1.6498767123287712,1.8501232876712288
|
|
AUDUSD,2001-11-29 07:00:00,0,7.374045801526986,0,0,0,0,0.9757575757575757,0,-1.6670061068702346,1.8329938931297654
|
|
AUDUSD,2001-11-29 08:00:00,1,7.60629921259875,0,0,0,0,0.8786610878661087,0,-1.6721338582677234,1.8278661417322766
|
|
AUDUSD,2001-11-29 09:00:00,0,6.662068965517482,0,0,0,0,1.4401544401544402,0,1.8497848275862019,-1.6502151724137981
|
|
AUDUSD,2001-11-29 10:00:00,0,7.155555555555773,0,0,0,0,1.129277566539924,0,1.838315555555551,-1.661684444444449
|
|
AUDUSD,2001-12-05 03:00:00,0,7.477272727272673,0,0,0,0,1.234375,0,1.8770784090909094,-1.6229215909090906
|
|
AUDUSD,2001-12-05 04:00:00,0,7.741176470588199,0,0,0,0,1.1358024691358024,0,1.8726411764705884,-1.6273588235294116
|
|
AUDUSD,2001-12-05 05:00:00,0,7.741176470588199,0,0,0,0,1.2641509433962264,0,1.8728388235294118,-1.6271611764705882
|
|
AUDUSD,2001-12-05 06:00:00,0,7.270718232044169,0,0,0,0,1.8166666666666667,0,1.8802419889502762,-1.6197580110497238
|
|
AUDUSD,2001-12-05 08:00:00,0,7.833333333333286,0,0,0,0,1.248945147679325,0,1.8712500000000003,-1.6287499999999997
|
|
AUDUSD,2001-12-05 09:00:00,0,7.651162790697648,0,0,0,0,0.9428076256499134,0,1.8742197674418604,-1.6257802325581396
|
|
AUDUSD,2001-12-05 10:00:00,0,7.519999999999988,0,0,0,0,0.8884892086330936,0,1.8762319999999997,-1.6237680000000003
|
|
AUDUSD,2001-12-05 16:00:00,0,7.397727272727135,0,0,0,0,1.003154574132492,0,1.8767443181818202,-1.6232556818181798
|
|
AUDUSD,2001-12-05 17:00:00,0,7.355932203389698,0,0,0,0,0.7864077669902912,0,1.877322033898307,-1.622677966101693
|
|
AUDUSD,2001-12-05 18:00:00,0,7.482758620689504,0,0,0,0,0.5220588235294118,0,1.8751827586206917,-1.6248172413793083
|
|
AUDUSD,2001-12-05 19:00:00,0,7.273743016759611,0,0,0,0,1.088235294117647,0,-1.6214715083798859,-1.6214715083798859
|
|
AUDUSD,2001-12-06 15:00:00,0,4.502923976608115,0,1,0,0,1.1227272727272728,0,1.8729438596491237,-1.6270561403508763
|
|
AUDUSD,2001-12-06 16:00:00,0,4.350282485875627,0,0,0,0,0.7601246105919003,0,-1.6231525423728803,1.8768474576271197
|
|
AUDUSD,2001-12-06 17:00:00,0,4.301675977653532,0,0,0,0,0.7669902912621359,0,-1.6216357541899424,1.8783642458100576
|
|
AUDUSD,2001-12-06 18:00:00,0,4.254143646408747,0,0,0,0,0.5130111524163569,0,-1.6203149171270703,1.8796850828729297
|
|
AUDUSD,2001-12-06 19:00:00,0,4.1621621621620575,0,0,0,0,0.75,0,-1.6178497297297278,1.8821502702702722
|
|
AUDUSD,2001-12-06 20:00:00,0,4.095744680850993,0,0,0,0,1.1258278145695364,0,-1.6159691489361694,1.8840308510638306
|
|
AUDUSD,2001-12-06 22:00:00,0,4.1397849462365075,0,0,0,0,0.9361702127659575,0,-1.6171483870967738,1.8828516129032262
|
|
AUDUSD,2001-12-11 15:00:00,1,5.661764705882324,0,0,0,0,0.6591422121896162,0,1.8411102941176465,-1.6588897058823535
|
|
AUDUSD,2001-12-11 16:00:00,1,5.620437956204309,1,0,0,0,0.8089171974522293,0,1.842362043795621,-1.657637956204379
|
|
AUDUSD,2001-12-11 17:00:00,1,5.202702702702643,0,0,0,0,0.9975308641975309,0,1.8538513513513517,-1.6461486486486483
|
|
AUDUSD,2001-12-11 18:00:00,1,5.032679738562015,0,0,0,0,1.1076923076923078,0,1.8587098039215695,-1.6412901960784305
|
|
AUDUSD,2001-12-11 23:00:00,0,4.561797752808973,0,0,0,0,2.051282051282051,0,1.878105617977529,-1.621894382022471
|
|
AUDUSD,2001-12-14 05:00:00,0,3.6363636363636997,0,0,0,0,1.3076923076923077,0,0.5860000000000305,-1.6412727272727297
|
|
AUDUSD,2001-12-14 06:00:00,0,3.6129032258065163,1,0,0,0,1.3306451612903225,0,0.2209290322580285,-1.640361290322583
|
|
AUDUSD,2001-12-14 07:00:00,0,3.916083916083956,0,0,0,0,1.3700305810397553,0,-1.652345454545456,0.6308713286713569
|
|
AUDUSD,2001-12-14 08:00:00,0,3.9716312056737935,0,0,0,0,1.191304347826087,0,-1.654476595744682,0.8384312056737663
|
|
AUDUSD,2001-12-14 09:00:00,0,3.9999999999999694,0,0,0,0,0.9675090252707581,0,-1.6483428571428567,1.8516571428571433
|
|
AUDUSD,2001-12-14 10:00:00,0,3.94630872483222,0,0,0,0,0.9923954372623575,0,-1.6461543624161084,1.8538456375838916
|
|
AUDUSD,2001-12-14 11:00:00,0,3.793548387096768,0,0,0,0,1.0613107822410148,0,1.8597470967741931,-1.6402529032258069
|
|
AUDUSD,2001-12-14 12:00:00,0,3.745222929936278,0,0,0,0,1.0387931034482758,0,-1.6386267515923563,-1.6386267515923563
|
|
AUDUSD,2001-12-14 13:00:00,0,3.6296296296295902,0,0,0,0,0.7533460803059273,0,-1.6343740740740733,1.8656259259259267
|
|
AUDUSD,2001-12-14 14:00:00,0,3.3409090909090438,0,0,0,0,1.0233393177737882,0,-1.6239715909090897,1.8760284090909103
|
|
AUDUSD,2001-12-14 15:00:00,0,3.458823529411701,0,0,0,0,0.7906976744186046,0,-1.6283964705882334,1.8716035294117666
|
|
AUDUSD,2001-12-14 16:00:00,0,3.2486187845303314,0,0,0,0,1.232258064516129,0,-1.6202917127071808,1.8797082872928192
|
|
AUDUSD,2001-12-14 17:00:00,0,3.1783783783783135,0,0,0,0,0.8382352941176471,0,-1.617758918918917,1.882241081081083
|
|
AUDUSD,2001-12-14 18:00:00,0,3.178378378378295,0,0,0,0,0.7739463601532567,0,-1.6178497297297272,1.8821502702702728
|
|
AUDUSD,2001-12-14 19:00:00,0,3.2307692307691385,0,0,0,0,0.6825396825396826,0,-1.6198615384615356,1.8801384615384644
|
|
AUDUSD,2001-12-14 22:00:00,0,3.359999999999886,0,0,0,0,0.32222222222222224,0,-1.6246559999999963,1.8753440000000037
|
|
AUDUSD,2001-12-17 00:00:00,0,3.458823529411656,0,0,0,0,0.4171779141104294,0,-1.6282729411764671,1.8717270588235329
|
|
AUDUSD,2001-12-17 01:00:00,0,3.5853658536584057,0,0,0,0,0.6440677966101694,0,-1.6329658536585323,1.8670341463414677
|
|
AUDUSD,2001-12-17 02:00:00,1,3.652173913043361,0,0,0,0,0.9317269076305221,0,-1.6352869565217354,1.8647130434782646
|
|
AUDUSD,2001-12-17 03:00:00,1,3.8684210526314224,0,0,0,0,0.7044534412955465,0,-1.6433802631578895,1.8566197368421105
|
|
AUDUSD,2001-12-17 04:00:00,1,3.946308724832073,0,0,0,0,0.9574468085106383,0,-1.6460979865771765,1.8539020134228235
|
|
AUDUSD,2001-12-17 05:00:00,1,3.999999999999879,0,0,0,0,1.0480769230769231,0,-1.6479999999999961,-1.6479999999999961
|
|
AUDUSD,2001-12-17 06:00:00,1,3.972972972972857,0,0,0,0,0.6612903225806451,0,-1.6470283783783748,-1.6470283783783748
|
|
AUDUSD,2001-12-17 07:00:00,1,4.4545454545453635,0,0,0,0,0.672782874617737,0,1.835245454545457,-1.664754545454543
|
|
AUDUSD,2001-12-17 08:00:00,1,4.260869565217294,0,0,0,0,0.9391304347826087,0,-1.657804347826084,1.842195652173916
|
|
AUDUSD,2001-12-17 09:00:00,1,4.5581395348836145,0,0,0,0,0.6967509025270758,0,-1.6688139534883688,1.8311860465116312
|
|
AUDUSD,2001-12-17 10:00:00,1,4.421052631578862,0,0,0,0,0.9118773946360154,0,-1.6637999999999975,1.8362000000000025
|
|
AUDUSD,2001-12-17 11:00:00,1,4.388059701492456,0,0,0,0,0.8752642706131079,0,-1.6626089552238783,1.8373910447761217
|
|
AUDUSD,2001-12-18 01:00:00,1,3.2700729927006997,0,0,0,0,0.8129496402877698,0,-1.6585576642335762,-1.6585576642335762
|
|
AUDUSD,2001-12-18 02:00:00,1,3.34328358208954,0,0,0,0,0.6778242677824268,0,-1.6621388059701496,-1.6621388059701496
|
|
AUDUSD,2001-12-18 03:00:00,1,3.49999999999997,0,0,0,0,0.8333333333333334,0,-1.6699359374999996,1.8300640625000004
|
|
AUDUSD,2001-12-18 04:00:00,1,3.6129032258064395,0,0,0,0,0.8901098901098901,0,-1.6754854838709683,1.8245145161290317
|
|
AUDUSD,2001-12-18 05:00:00,1,3.6129032258064395,0,0,0,0,1.0961538461538463,0,-1.6754177419354843,1.8245822580645157
|
|
AUDUSD,2001-12-18 06:00:00,1,3.7333333333333076,0,0,0,0,0.959349593495935,0,-1.6811949999999998,1.8188050000000002
|
|
AUDUSD,2001-12-18 07:00:00,1,3.6721311475409313,0,0,0,0,1.0886850152905199,0,-1.6785344262295068,1.8214655737704932
|
|
AUDUSD,2001-12-18 08:00:00,1,3.612903225806407,0,0,0,0,1.0837004405286343,0,-1.6756209677419345,1.8243790322580655
|
|
AUDUSD,2001-12-18 09:00:00,1,3.5555555555555185,0,0,0,0,0.924187725631769,0,-1.6728666666666658,1.8271333333333342
|
|
AUDUSD,2001-12-18 10:00:00,1,3.368421052631564,0,0,0,0,0.8837209302325582,0,-1.6634842105263161,1.8365157894736839
|
|
AUDUSD,2001-12-18 11:00:00,1,3.368421052631564,0,0,0,0,1.0087336244541485,0,-1.6634842105263161,1.8365157894736839
|
|
AUDUSD,2001-12-18 23:00:00,0,4.639053254437873,0,0,0,0,0.8064516129032258,0,-1.6279384615384604,1.8720615384615396
|
|
AUDUSD,2001-12-19 01:00:00,0,4.611764705882329,0,0,0,0,1.2374100719424461,0,-1.6271858823529395,1.8728141176470605
|
|
AUDUSD,2001-12-19 02:00:00,0,4.639053254437873,1,0,0,0,1.2241379310344827,0,-1.6280130177514782,1.8719869822485218
|
|
AUDUSD,2001-12-24 15:00:00,-1,4.207253886010362,0,0,0,0,1.0564334085778782,0,0.1797803108808767,-1.6103751295336781
|
|
AUDUSD,2001-12-24 16:00:00,-1,4.0,0,0,0,0,1.117283950617284,0,-1.605227586206896,1.894772413793104
|
|
AUDUSD,2001-12-24 17:00:00,-1,3.7077625570776007,0,0,0,0,0.8877805486284289,0,-1.5976547945205468,1.9023452054794532
|
|
AUDUSD,2001-12-24 18:00:00,-1,3.641255605381149,0,0,0,0,0.6568265682656826,0,-1.5958466367712996,1.9041533632287004
|
|
AUDUSD,2001-12-24 19:00:00,-1,3.59292035398229,0,0,0,0,0.8115942028985508,0,-1.594611504424778,1.905388495575222
|
|
AUDUSD,2001-12-25 02:00:00,-1,3.470085470085457,0,0,0,0,0.2971887550200803,0,-1.591394871794871,1.908605128205129
|
|
AUDUSD,2001-12-26 01:00:00,-1,3.2479999999999833,0,0,0,0,0.5703703703703704,0,1.2027568000000328,-1.5852431999999992
|
|
AUDUSD,2001-12-26 02:00:00,-1,3.159533073929955,0,0,0,0,0.5355648535564853,0,-1.5831501945525286,0.18922334630353116
|
|
AUDUSD,2001-12-26 08:00:00,-1,3.3553719008264316,0,0,0,0,0.2511013215859031,0,-1.5882347107438008,-1.3609619834711144
|
|
AUDUSD,2001-12-26 11:00:00,-1,3.545851528384274,0,0,0,0,0.18181818181818182,0,-1.5932436681222701,-1.5932436681222701
|
|
AUDUSD,2001-12-26 13:00:00,-1,3.641255605381167,0,0,0,0,0.13229571984435798,0,1.9043605381165922,-1.5956394618834078
|
|
AUDUSD,2001-12-26 14:00:00,-1,3.830188679245282,0,0,0,0,0.32971014492753625,0,-1.6007207547169806,-1.6007207547169806
|
|
AUDUSD,2001-12-26 15:00:00,-1,3.960975609756102,0,0,0,0,0.5123595505617977,0,-1.6042214634146337,1.8957785365853663
|
|
AUDUSD,2001-12-26 16:00:00,-1,4.080402010050265,0,0,0,0,0.727810650887574,0,-1.6072582914572864,-1.6072582914572864
|
|
AUDUSD,2001-12-26 17:00:00,-1,4.1428571428571725,0,0,0,0,0.9215189873417722,0,-1.6088357142857146,-1.6088357142857146
|
|
AUDUSD,2001-12-26 18:00:00,-1,4.31914893617025,0,0,0,0,0.6929133858267716,0,-1.6135563829787238,-1.6135563829787238
|
|
AUDUSD,2001-12-27 18:00:00,-1,3.1379310344828153,0,0,0,0,0.6141732283464567,0,-1.6226448275862086,-1.6226448275862086
|
|
AUDUSD,2001-12-27 19:00:00,-1,3.2307692307693014,0,0,0,0,0.8,0,-1.6262485207100614,-1.6262485207100614
|
|
AUDUSD,2001-12-27 20:00:00,-1,3.1744186046512377,0,0,0,0,1.286624203821656,0,1.8760999999999974,-1.6239000000000026
|
|
AUDUSD,2001-12-27 21:00:00,-1,3.1200000000000583,0,0,0,0,0.9629629629629629,0,1.878199999999998,-1.621800000000002
|
|
AUDUSD,2001-12-27 22:00:00,-1,3.1929824561404034,0,0,0,0,0.7329192546583851,0,-1.6246982456140366,-1.6246982456140366
|
|
AUDUSD,2001-12-28 01:00:00,-1,3.000000000000049,0,0,0,0,1.053030303030303,0,1.8832076923076908,-1.6167923076923092
|
|
AUDUSD,2001-12-28 02:00:00,-1,3.067415730337122,1,0,0,0,1.1637931034482758,0,1.8804651685393245,-1.6195348314606755
|
|
AUDUSD,2001-12-28 03:00:00,-1,3.1022727272727475,0,0,0,0,0.9655172413793104,0,1.8788681818181814,-1.6211318181818186
|
|
AUDUSD,2001-12-28 04:00:00,-1,3.2247191011235827,0,0,0,0,1.4623655913978495,0,1.8800640449438204,-1.6199359550561796
|
|
AUDUSD,2001-12-28 05:00:00,-1,3.2613636363636194,0,0,0,0,0.9577464788732394,0,1.8788443181818186,-1.6211556818181814
|
|
AUDUSD,2001-12-28 06:00:00,-1,3.437125748502978,0,0,0,0,0.45528455284552843,0,1.8722898203592817,-1.6277101796407183
|
|
AUDUSD,2001-12-28 07:00:00,0,3.7272727272727013,0,0,0,0,0.696165191740413,0,1.861563636363637,-1.638436363636363
|
|
AUDUSD,2001-12-28 08:00:00,0,3.776315789473652,0,0,0,0,0.7180616740088106,0,1.8597144736842115,-1.6402855263157885
|
|
AUDUSD,2001-12-28 09:00:00,0,3.776315789473652,0,0,0,0,0.9191176470588235,0,1.8594105263157903,-1.6405894736842097
|
|
AUDUSD,2001-12-28 10:00:00,0,3.6560509554139693,0,1,0,0,1.033009708737864,0,1.8636203821656063,-1.6363796178343937
|
|
AUDUSD,2001-12-31 01:00:00,0,3.8956521739130165,0,0,0,0,0.9481481481481482,0,-1.5932765217391305,-1.5932765217391305
|
|
AUDUSD,2001-12-31 02:00:00,0,3.9471365638766187,0,0,0,0,0.8200836820083682,0,1.905527753303965,-1.594472246696035
|
|
AUDUSD,2001-12-31 03:00:00,0,3.982222222222205,0,0,0,0,0.92,0,1.9047626666666666,-1.5952373333333334
|
|
AUDUSD,2001-12-31 04:00:00,0,4.2666666666666595,0,0,0,0,0.978494623655914,0,1.8979799999999996,-1.6020200000000004
|
|
AUDUSD,2001-12-31 05:00:00,0,4.34951456310678,0,0,0,0,1.0422535211267605,0,-1.6041029126213595,-1.6041029126213595
|
|
AUDUSD,2001-12-31 06:00:00,0,4.435643564356409,0,0,0,0,0.6991869918699187,0,-1.6062475247524752,-1.6062475247524752
|
|
AUDUSD,2001-12-31 07:00:00,0,4.571428571428555,0,0,0,0,0.4424778761061947,0,-1.6095428571428574,1.8904571428571426
|
|
AUDUSD,2001-12-31 08:00:00,0,5.005586592178764,0,0,0,0,0.5947136563876652,0,-1.6199932960893861,1.8800067039106139
|
|
AUDUSD,2001-12-31 09:00:00,0,4.715789473684206,0,0,0,0,0.6813996316758748,0,-1.612913684210527,-1.612913684210527
|
|
AUDUSD,2001-12-31 10:00:00,0,5.062146892655354,0,0,0,0,0.4491362763915547,0,-1.6211593220338987,-1.6211593220338987
|
|
AUDUSD,2001-12-31 11:00:00,0,4.896174863387953,0,0,0,0,1.0064516129032257,0,1.882973770491803,-1.617026229508197
|
|
AUDUSD,2001-12-31 12:00:00,0,4.791443850267338,0,0,0,0,0.6257928118393234,0,1.8853871657754013,-1.6146128342245987
|
|
AUDUSD,2001-12-31 13:00:00,0,4.923076923076895,0,0,0,0,0.6341463414634146,0,1.8822846153846153,-1.6177153846153847
|
|
AUDUSD,2001-12-31 14:00:00,0,4.843243243243224,0,0,0,0,0.8298279158699808,0,-1.616078918918919,1.883921081081081
|
|
AUDUSD,2001-12-31 15:00:00,0,4.869565217391252,0,0,0,0,0.6695842450765864,0,-1.6166641304347822,1.8833358695652178
|
|
AUDUSD,2001-12-31 16:00:00,0,4.740740740740705,0,0,0,0,1.0588235294117647,0,-1.6137777777777775,1.8862222222222225
|
|
AUDUSD,2002-01-07 05:00:00,1,5.890710382513661,0,0,0,0,0.8446601941747572,0,1.8809081967213122,-1.6190918032786878
|
|
AUDUSD,2002-01-07 06:00:00,1,6.022346368715069,0,0,0,0,1.1799163179916319,0,-1.6218938547486024,-1.6218938547486024
|
|
AUDUSD,2002-01-07 07:00:00,1,6.160000000000007,0,0,0,0,1.234726688102894,0,-1.6246559999999994,-1.6246559999999994
|
|
AUDUSD,2002-01-07 08:00:00,1,6.304093567251494,0,0,0,0,1.1095571095571095,0,1.872501754385965,-1.627498245614035
|
|
AUDUSD,2002-01-07 09:00:00,1,6.195402298850617,0,0,0,0,0.9813432835820896,0,-1.625589655172414,1.874410344827586
|
|
AUDUSD,2002-01-07 10:00:00,1,6.378698224852136,0,0,0,0,0.8944337811900192,0,-1.629255621301776,1.870744378698224
|
|
AUDUSD,2002-01-07 11:00:00,1,6.125000000000088,0,0,0,0,1.0042735042735043,0,-1.6239000000000012,-1.6239000000000012
|
|
AUDUSD,2002-01-07 12:00:00,1,5.795698924731263,0,0,0,0,1.2896405919661733,0,1.8829193548387086,-1.6170806451612914
|
|
AUDUSD,2002-01-07 13:00:00,1,5.764705882353025,0,0,0,0,1.0753138075313808,0,1.8834780748663091,-1.6165219251336909
|
|
AUDUSD,2002-01-07 14:00:00,1,5.643979057591717,0,0,0,0,1.0193050193050193,0,1.8858743455497369,-1.6141256544502631
|
|
AUDUSD,2002-01-07 15:00:00,1,5.556701030927903,0,0,0,0,1.2627291242362526,0,1.887595876288659,-1.612404123711341
|
|
AUDUSD,2002-01-07 16:00:00,1,5.585492227979341,0,0,0,0,0.995475113122172,0,1.8871222797927454,-1.6128777202072546
|
|
AUDUSD,2002-01-07 17:00:00,1,5.734042553191575,0,0,0,0,1.1727493917274938,0,1.884187234042552,-1.615812765957448
|
|
AUDUSD,2002-01-07 18:00:00,1,5.673684210526406,0,0,0,0,1.1928571428571428,0,1.8852073684210513,-1.6147926315789487
|
|
AUDUSD,2002-01-07 19:00:00,1,5.556701030927903,0,0,0,0,0.9343065693430657,0,1.8877041237113394,-1.6122958762886606
|
|
AUDUSD,2002-01-07 20:00:00,1,5.703703703703759,0,0,0,0,0.49246231155778897,0,1.884644444444444,-1.615355555555556
|
|
AUDUSD,2002-01-07 21:00:00,1,5.76470588235299,0,0,0,0,1.135483870967742,0,1.8835229946524061,-1.6164770053475939
|
|
AUDUSD,2002-01-07 22:00:00,1,5.764705882352956,0,0,0,0,1.8955223880597014,0,1.8835903743315512,-1.6164096256684488
|
|
AUDUSD,2002-01-07 23:00:00,1,5.92307692307692,0,0,0,0,0.7297297297297297,0,1.8803230769230777,-1.6196769230769223
|
|
AUDUSD,2002-01-08 00:00:00,1,6.056179775280881,0,0,0,0,1.4927536231884058,0,1.8775393258426976,-1.6224606741573024
|
|
AUDUSD,2002-01-08 01:00:00,1,6.304093567251412,0,0,0,0,0.6367041198501873,0,1.8725754385964928,-1.6274245614035072
|
|
AUDUSD,2002-01-08 02:00:00,1,6.822784810126506,0,0,0,0,0.7758620689655172,0,1.8620911392405086,-1.6379088607594914
|
|
AUDUSD,2002-01-08 03:00:00,1,6.822784810126506,0,0,0,0,1.6243654822335025,0,1.8622240506329137,-1.6377759493670863
|
|
AUDUSD,2002-01-08 04:00:00,1,6.954838709677374,0,0,0,0,1.9337016574585635,0,1.8595032258064532,-1.6404967741935468
|
|
AUDUSD,2002-01-08 05:00:00,1,7.4344827586206375,0,0,0,0,1.099009900990099,0,1.8498137931034502,-1.6501862068965498
|
|
AUDUSD,2002-01-08 06:00:00,1,7.13907284768205,0,0,0,0,1.2803347280334727,0,1.855475496688744,-1.644524503311256
|
|
AUDUSD,2002-01-29 05:00:00,0,5.403508771929774,1,0,0,0,1.7387387387387387,0,-1.6263438596491229,1.8736561403508771
|
|
AUDUSD,2002-01-29 10:00:00,0,5.133333333333345,0,0,0,0,1.2106339468302658,0,-1.619746666666668,-1.619746666666668
|
|
AUDUSD,2002-01-29 11:00:00,0,4.888888888888865,0,0,0,0,1.097457627118644,0,-1.6140888888888894,-1.6140888888888894
|
|
AUDUSD,2002-01-29 12:00:00,0,4.738461538461477,0,0,0,0,0.8146453089244852,0,-1.6105138461538457,-1.6105138461538457
|
|
AUDUSD,2002-01-29 13:00:00,0,4.941176470588205,0,0,0,0,0.9210526315789473,0,-1.61544385026738,1.88455614973262
|
|
AUDUSD,2002-02-01 19:00:00,-1,4.450867052023175,0,0,0,0,0.8995215311004785,0,1.8765976878612716,-1.6234023121387284
|
|
AUDUSD,2002-02-04 21:00:00,-1,3.8645833333333584,0,0,0,0,0.8603351955307262,0,-1.6117156250000013,1.8882843749999987
|
|
AUDUSD,2002-02-04 22:00:00,-1,3.8645833333333584,0,0,0,0,0.9591836734693877,0,-1.6117593750000014,1.8882406249999986
|
|
AUDUSD,2002-02-04 23:00:00,-1,3.884816753926747,0,0,0,0,1.7062146892655368,0,-1.612322513089007,1.887677486910993
|
|
AUDUSD,2002-02-05 00:00:00,-1,3.9468085106383386,0,0,0,0,1.1518987341772151,0,-1.6140702127659592,1.8859297872340408
|
|
AUDUSD,2002-02-05 01:00:00,-1,3.9679144385027127,0,0,0,0,1.4642857142857142,0,-1.614657754010697,1.885342245989303
|
|
AUDUSD,2002-02-05 02:00:00,-1,3.884816753926747,0,0,0,0,1.1851851851851851,0,-1.6124104712041905,1.8875895287958095
|
|
AUDUSD,2002-02-05 03:00:00,-1,3.9679144385027127,0,1,0,0,0.7410714285714286,0,-1.6148374331550819,1.8851625668449181
|
|
AUDUSD,2002-02-05 04:00:00,-1,4.3391812865497394,0,1,0,0,0.8465116279069768,0,-1.6255578947368436,1.8744421052631564
|
|
AUDUSD,2002-02-05 05:00:00,-1,4.364705882352971,0,0,0,0,1.1139240506329113,0,-1.6264200000000015,1.8735799999999985
|
|
AUDUSD,2002-02-19 02:00:00,0,5.014925373134327,0,0,0,0,1.1466666666666667,0,-1.6622014925373125,1.8377985074626875
|
|
AUDUSD,2002-02-19 03:00:00,0,5.052631578947362,0,0,0,0,1.1313131313131313,0,-1.6636421052631567,1.8363578947368433
|
|
AUDUSD,2002-02-19 04:00:00,1,5.169230769230749,0,0,0,0,1.4421052631578948,0,-1.6672246153846138,1.8327753846153862
|
|
AUDUSD,2002-02-19 05:00:00,0,5.129770992366397,0,0,0,0,1.125506072874494,0,-1.6660122137404567,1.8339877862595433
|
|
AUDUSD,2002-02-19 06:00:00,1,5.463414634146282,0,0,0,0,0.6194690265486725,0,-1.6767414634146314,1.8232585365853686
|
|
AUDUSD,2002-02-19 07:00:00,0,5.375999999999953,0,0,0,0,0.9069767441860465,0,-1.6739135999999974,1.8260864000000026
|
|
AUDUSD,2002-02-19 08:00:00,0,5.4634146341462335,0,0,0,0,0.8042328042328042,0,-1.676502439024386,1.823497560975614
|
|
AUDUSD,2002-02-19 09:00:00,0,4.869565217391241,0,0,0,0,1.2250580046403712,0,1.8429260869565247,-1.6570739130434753
|
|
AUDUSD,2002-02-21 20:00:00,0,4.513157894736756,0,0,0,0,0.9175257731958762,0,-1.6429105263157895,1.8570894736842105
|
|
AUDUSD,2002-02-21 21:00:00,0,4.60402684563752,0,0,0,0,1.2606060606060605,0,-1.645731543624162,1.854268456375838
|
|
AUDUSD,2002-02-21 22:00:00,1,4.698630136986262,0,0,0,0,1.5846994535519126,0,-1.6486397260273988,1.8513602739726012
|
|
AUDUSD,2002-02-21 23:00:00,1,4.635135135135103,0,0,0,0,1.3155080213903743,0,-1.6466594594594612,1.8533405405405388
|
|
AUDUSD,2002-02-22 00:00:00,1,4.6351351351350685,0,0,0,0,0.7272727272727273,0,-1.6465175675675683,1.8534824324324317
|
|
AUDUSD,2002-02-22 01:00:00,1,4.4258064516128295,0,0,0,0,0.8976377952755905,0,-1.6396567741935488,1.8603432258064512
|
|
AUDUSD,2002-02-22 02:00:00,0,3.988372093023205,0,0,0,1,1.8766519823788546,0,-1.6254872093023265,-0.9394406976744257
|
|
AUDUSD,2002-02-22 03:00:00,0,4.059171597633104,0,0,0,0,1.438423645320197,0,-1.6277396449704158,-0.5419408284023276
|
|
AUDUSD,2002-02-22 04:00:00,0,4.157575757575743,0,0,0,0,1.1386138613861385,0,-1.6308872727272747,1.8691127272727253
|
|
AUDUSD,2002-02-22 12:00:00,0,5.889655172413895,0,0,0,0,1.0939226519337018,0,-1.6491144827586235,1.8508855172413765
|
|
AUDUSD,2002-02-22 13:00:00,0,5.69333333333345,0,0,0,0,1.0952380952380953,0,-1.644256000000003,1.855743999999997
|
|
AUDUSD,2002-02-22 14:00:00,0,5.545454545454671,0,0,0,0,0.9270588235294117,0,-1.640536363636367,1.859463636363633
|
|
AUDUSD,2002-02-22 15:00:00,0,5.304347826087061,0,0,0,0,1.2710280373831775,0,-1.6339826086956548,-0.5687652173913647
|
|
AUDUSD,2002-02-22 16:00:00,0,5.809523809523918,0,0,0,0,1.0275689223057645,0,-1.6467142857142885,-1.6467142857142885
|
|
AUDUSD,2002-02-22 17:00:00,0,5.809523809523874,0,0,0,0,0.8258706467661692,0,-1.6467428571428588,-1.6467428571428588
|
|
AUDUSD,2002-02-22 18:00:00,0,5.304347826086986,0,0,0,1,1.5973154362416107,0,1.8663826086956512,-1.6336173913043488
|
|
AUDUSD,2002-02-22 19:00:00,0,5.474358974358988,0,0,0,0,1.2804232804232805,0,1.861938461538461,-1.638061538461539
|
|
AUDUSD,2002-02-22 20:00:00,0,5.618421052631659,1,0,0,0,1.0,0,0.13451052631576108,-1.641805263157897
|
|
AUDUSD,2002-02-27 05:00:00,-1,3.699999999999864,0,0,0,0,0.835820895522388,0,1.8458600000000025,-1.6541399999999975
|
|
AUDUSD,2002-02-27 06:00:00,-1,3.8088235294116104,0,0,0,0,1.6,0,1.8413573529411797,-1.6586426470588203
|
|
AUDUSD,2002-02-27 07:00:00,-1,3.8088235294116104,0,0,0,0,1.5450980392156863,0,-1.6587044117647027,-1.6587044117647027
|
|
AUDUSD,2002-02-27 08:00:00,-1,3.8656716417908803,0,0,0,0,0.8912466843501327,0,-1.6610731343283547,-1.6610731343283547
|
|
AUDUSD,2002-02-27 09:00:00,-1,3.9242424242422826,0,0,0,0,1.018957345971564,0,1.8366772727272753,-1.6633227272727247
|
|
AUDUSD,2002-02-27 10:00:00,-1,3.8656716417909123,0,0,0,0,0.7387862796833773,0,-1.661104477611938,-1.661104477611938
|
|
AUDUSD,2002-02-27 11:00:00,-1,3.59722222222213,0,0,0,0,1.0637119113573408,0,1.8502583333333342,-1.6497416666666658
|
|
AUDUSD,2002-02-27 12:00:00,-1,3.320512820512741,0,0,0,0,1.2044817927170868,0,1.861938461538462,-1.638061538461538
|
|
AUDUSD,2002-02-27 13:00:00,-1,3.2784810126581543,0,0,0,0,0.997229916897507,0,1.8633936708860763,-1.6366063291139237
|
|
AUDUSD,2002-02-27 14:00:00,-1,3.2784810126581774,0,0,0,0,0.7619047619047619,0,1.8633405063291133,-1.6366594936708867
|
|
AUDUSD,2002-02-27 15:00:00,-1,3.1975308641974904,0,0,0,0,0.6601466992665037,0,1.8665333333333323,-1.6334666666666677
|
|
AUDUSD,2002-02-27 16:00:00,-1,3.1585365853657956,0,0,0,0,1.3448275862068966,0,1.867981707317073,-1.632018292682927
|
|
AUDUSD,2002-02-27 17:00:00,-1,3.1585365853657956,0,0,0,0,0.8351063829787234,0,1.8679048780487801,-1.6320951219512199
|
|
AUDUSD,2002-02-27 18:00:00,-1,3.2784810126581774,0,0,0,0,1.0198675496688743,0,1.862915189873417,-1.637084810126583
|
|
AUDUSD,2002-03-13 06:00:00,0,3.4744525547444436,1,0,0,0,1.7198067632850242,0,1.840737226277374,-1.659262773722626
|
|
AUDUSD,2002-03-13 07:00:00,0,3.474452554744415,1,0,0,0,0.84375,0,1.840767883211682,-1.659232116788318
|
|
AUDUSD,2002-03-13 08:00:00,0,3.5522388059700263,1,0,0,0,0.751412429378531,0,1.8371402985074663,-1.6628597014925337
|
|
AUDUSD,2002-03-18 05:00:00,0,7.881481481481445,0,0,0,0,0.7924528301886793,0,-1.6634577777777784,1.8365422222222216
|
|
AUDUSD,2002-03-18 07:00:00,0,7.881481481481445,0,0,0,0,1.903225806451613,0,-1.663053333333334,-1.663053333333334
|
|
AUDUSD,2002-03-18 12:00:00,0,7.553956834532252,0,0,0,0,1.4941176470588236,0,1.8420014388489223,-1.6579985611510777
|
|
AUDUSD,2002-03-18 13:00:00,0,7.094594594594532,0,0,0,0,1.2784090909090908,0,1.8514391891891895,-1.6485608108108105
|
|
AUDUSD,2002-03-18 14:00:00,0,6.730769230769162,0,0,0,0,1.3233082706766917,0,-1.641238461538461,1.858761538461539
|
|
AUDUSD,2002-03-18 15:00:00,0,6.363636363636338,0,0,0,0,1.16751269035533,0,1.8667454545454543,-1.6332545454545457
|
|
AUDUSD,2002-03-18 16:00:00,0,6.2130177514792395,0,0,0,0,1.0072992700729928,0,-1.6303242603550294,1.8696757396449706
|
|
AUDUSD,2002-03-18 17:00:00,0,6.249999999999945,0,0,0,0,0.9420654911838791,0,-1.6311499999999997,1.8688500000000003
|
|
AUDUSD,2002-03-19 00:00:00,0,3.5220125786163012,0,0,0,0,1.4285714285714286,0,-1.6384150943396243,1.8615849056603757
|
|
AUDUSD,2002-03-19 01:00:00,0,3.5220125786163012,0,0,0,0,0.680672268907563,0,-1.6383886792452849,-1.6383886792452849
|
|
AUDUSD,2002-03-19 02:00:00,0,3.6129032258063902,0,0,0,0,0.9004329004329005,0,1.8582025806451599,-1.6417974193548401
|
|
AUDUSD,2002-03-19 03:00:00,0,3.7583892617448873,0,0,0,0,0.8711111111111111,0,-1.647648322147652,-1.647648322147652
|
|
AUDUSD,2002-03-19 04:00:00,0,3.971631205673714,0,0,0,0,0.9951690821256038,0,-1.6561446808510663,1.8438553191489337
|
|
AUDUSD,2002-03-19 05:00:00,0,4.210526315789437,0,0,0,0,0.7014218009478673,0,-1.6654105263157926,-1.6654105263157926
|
|
AUDUSD,2002-03-19 06:00:00,0,4.242424242424203,0,0,0,0,0.9859154929577465,0,-1.666790909090912,1.833209090909088
|
|
AUDUSD,2002-03-19 07:00:00,0,4.148148148148119,0,0,0,0,1.0930232558139534,0,-1.6630533333333366,1.8369466666666634
|
|
AUDUSD,2002-03-19 08:00:00,0,4.409448818897619,0,0,0,0,0.9914040114613181,0,-1.6732251968503977,-1.6732251968503977
|
|
AUDUSD,2002-03-19 09:00:00,0,4.274809160305337,0,0,0,0,0.9829683698296837,0,-1.6679038167938973,-1.6679038167938973
|
|
AUDUSD,2002-03-19 10:00:00,0,4.148148148148119,0,0,0,0,1.0997150997150997,0,1.8371644444444413,-1.6628355555555587
|
|
AUDUSD,2002-03-19 11:00:00,0,4.274809160305301,0,0,0,0,0.924924924924925,0,1.8322564885496155,-1.6677435114503845
|
|
AUDUSD,2002-03-19 12:00:00,1,4.341085271317779,0,0,0,0,1.035294117647059,0,-1.6705069767441887,-1.6705069767441887
|
|
AUDUSD,2002-03-19 13:00:00,1,4.479999999999936,0,0,0,0,0.85,0,1.8240703999999979,-1.6759296000000021
|
|
AUDUSD,2002-03-19 14:00:00,1,4.179104477611873,0,0,0,0,0.9777777777777777,0,-1.6645208955223898,1.8354791044776102
|
|
AUDUSD,2002-03-19 15:00:00,1,4.148148148148084,0,0,0,0,0.8860759493670886,0,-1.6631155555555575,1.8368844444444425
|
|
AUDUSD,2002-03-19 16:00:00,1,4.117647058823469,0,0,0,0,0.9297820823244553,0,-1.6618544117647078,1.8381455882352922
|
|
AUDUSD,2002-03-19 17:00:00,1,4.179104477611873,0,0,0,0,0.9521410579345088,0,-1.6641134328358227,-1.6641134328358227
|
|
AUDUSD,2002-03-19 18:00:00,0,4.117647058823436,0,0,0,0,0.8185053380782918,0,-1.6618235294117654,1.8381764705882346
|
|
AUDUSD,2002-03-19 19:00:00,0,3.835616438356046,1,0,0,0,1.427027027027027,0,1.84954794520548,-1.65045205479452
|
|
AUDUSD,2002-03-19 20:00:00,0,3.888888888888763,0,0,0,0,1.0,0,-1.6527166666666657,-1.6527166666666657
|
|
AUDUSD,2002-03-19 21:00:00,0,3.9716312056736207,0,0,0,0,1.049645390070922,0,-1.6559361702127648,-1.6559361702127648
|
|
AUDUSD,2002-03-19 22:00:00,0,4.140845070422488,0,0,0,0,1.7466666666666666,0,1.845280281690142,-1.654719718309858
|
|
AUDUSD,2002-03-19 23:00:00,0,4.111888111888068,0,0,0,0,1.0114942528735633,0,1.8465384615384626,-1.6534615384615374
|
|
AUDUSD,2002-03-20 00:00:00,1,4.199999999999944,0,0,0,0,0.7368421052631579,0,1.8431000000000013,-1.6568999999999987
|
|
AUDUSD,2002-03-20 01:00:00,1,3.9729729729729164,1,0,0,0,1.0588235294117647,0,1.851694594594596,-1.648305405405404
|
|
AUDUSD,2002-03-20 02:00:00,1,3.698113207547122,0,0,0,0,1.3893805309734513,0,1.861690566037737,-1.638309433962263
|
|
AUDUSD,2002-03-20 03:00:00,1,3.359999999999972,0,0,0,0,1.897196261682243,0,1.8739760000000005,-1.6260239999999995
|
|
AUDUSD,2002-04-17 22:00:00,0,6.307692307692337,0,0,0,0,0.8082901554404145,0,1.8760076923076916,-1.6239923076923084
|
|
AUDUSD,2002-04-17 23:00:00,0,6.273224043715879,0,1,0,0,1.1111111111111112,0,1.8765704918032777,-1.6234295081967223
|
|
AUDUSD,2002-04-18 00:00:00,0,6.874251497006002,0,0,0,0,0.6114649681528662,0,1.8648706586826342,-1.6351293413173658
|
|
AUDUSD,2002-04-18 01:00:00,0,7.0,0,0,0,0,0.9707112970711297,0,1.8621939024390242,-1.6378060975609758
|
|
AUDUSD,2002-04-18 02:00:00,0,7.644736842105188,0,0,0,0,0.8464730290456431,0,1.8512868421052642,-1.6487131578947358
|
|
AUDUSD,2002-04-22 09:00:00,1,6.109090909090876,0,0,0,0,0.9345372460496614,0,-1.7064109090909068,1.7935890909090932
|
|
AUDUSD,2002-04-22 10:00:00,1,5.946902654867184,0,0,0,0,0.9609756097560975,0,-1.7010424778761026,1.7989575221238974
|
|
AUDUSD,2002-04-22 11:00:00,1,5.894736842105199,0,0,0,0,0.812807881773399,0,-1.6989842105263127,-1.6989842105263127
|
|
AUDUSD,2002-04-22 12:00:00,1,5.599999999999974,0,0,0,0,1.0194174757281553,0,1.811070000000002,-1.688929999999998
|
|
AUDUSD,2002-04-22 13:00:00,1,5.250000000000015,0,0,0,0,0.8073878627968337,0,1.8228781250000003,-1.6771218749999997
|
|
AUDUSD,2002-04-22 14:00:00,1,5.333333333333339,0,0,0,0,0.8873563218390804,0,1.8201000000000007,-1.6798999999999993
|
|
AUDUSD,2002-04-22 21:00:00,1,4.344827586206967,0,0,0,0,1.2447552447552448,0,-1.6565296551724142,-1.6565296551724142
|
|
AUDUSD,2002-04-22 22:00:00,1,4.285714285714361,0,0,0,0,0.6467065868263473,0,-1.6545428571428578,1.8454571428571422
|
|
AUDUSD,2002-04-22 23:00:00,1,4.285714285714361,0,0,0,0,1.1888888888888889,0,-1.6547428571428577,1.8452571428571423
|
|
AUDUSD,2002-04-23 00:00:00,1,4.405594405594504,0,0,0,0,1.1592356687898089,0,-1.6589538461538476,1.8410461538461524
|
|
AUDUSD,2002-04-30 12:00:00,1,6.955414012738908,0,0,0,0,1.2493946731234866,0,-1.643789808917198,-1.643789808917198
|
|
AUDUSD,2002-04-30 13:00:00,1,6.82500000000002,1,0,0,0,1.264,0,1.8589325,-1.6410675
|
|
AUDUSD,2002-04-30 14:00:00,1,6.9113924050633,0,0,0,0,1.151376146788991,0,1.8571468354430383,-1.6428531645569617
|
|
AUDUSD,2002-04-30 15:00:00,1,6.348837209302352,1,0,0,0,1.1592356687898089,0,-1.631543023255814,1.868456976744186
|
|
AUDUSD,2002-04-30 20:00:00,1,6.08999999999999,0,0,0,0,1.4827586206896552,0,-1.6131059999999993,1.8868940000000007
|
|
AUDUSD,2002-05-09 04:00:00,0,4.215053763440909,0,0,0,0,1.2727272727272727,0,1.8781999999999996,-1.6218000000000004
|
|
AUDUSD,2002-05-09 05:00:00,0,4.08333333333337,0,0,0,0,2.1129943502824857,0,1.881634375,-1.618365625
|
|
AUDUSD,2002-05-09 06:00:00,0,4.062176165803148,0,0,0,0,1.8217821782178218,0,1.8822259067357512,-1.6177740932642488
|
|
AUDUSD,2002-05-09 07:00:00,0,4.260869565217435,0,0,0,0,1.2995780590717299,0,1.8765108695652173,-1.6234891304347827
|
|
AUDUSD,2002-05-09 08:00:00,0,4.5057471264368285,0,0,0,0,0.9181286549707602,0,1.8694379310344824,-1.6305620689655176
|
|
AUDUSD,2002-05-09 09:00:00,0,4.404494382022529,0,0,0,0,1.082191780821918,0,1.872466292134831,-1.627533707865169
|
|
AUDUSD,2002-05-09 10:00:00,0,4.558139534883792,0,0,0,0,1.0247524752475248,0,1.867993023255813,-1.632006976744187
|
|
AUDUSD,2002-05-09 11:00:00,0,4.639053254437934,0,0,0,0,0.7291139240506329,0,1.8655999999999993,-1.6344000000000007
|
|
AUDUSD,2002-05-09 12:00:00,0,4.505747126436858,0,0,0,0,1.0384615384615385,0,1.8693896551724127,-1.6306103448275873
|
|
AUDUSD,2002-05-09 13:00:00,0,4.558139534883821,0,0,0,0,0.926208651399491,0,1.867822093023254,-1.632177906976746
|
|
AUDUSD,2002-05-09 14:00:00,1,4.639053254437965,0,0,0,0,1.009090909090909,0,1.8652520710059155,-1.6347479289940845
|
|
AUDUSD,2002-05-09 15:00:00,1,4.6666666666667584,0,0,0,0,0.9339019189765458,0,1.8646249999999984,-1.6353750000000016
|
|
AUDUSD,2002-05-09 16:00:00,1,4.558139534883792,0,0,0,0,0.962800875273523,0,1.8674802325581386,-1.6325197674418614
|
|
AUDUSD,2002-05-09 17:00:00,1,4.930817610062963,0,0,0,0,0.8470588235294118,0,1.8568037735849048,-1.6431962264150952
|
|
AUDUSD,2002-05-09 18:00:00,1,4.809815950920326,0,0,0,0,1.1299093655589123,0,1.8601116564417166,-1.6398883435582834
|
|
AUDUSD,2002-05-09 19:00:00,1,5.124183006536037,0,0,0,0,1.1466666666666667,0,1.8508862745098027,-1.6491137254901973
|
|
AUDUSD,2002-05-09 20:00:00,1,4.869565217391379,0,0,0,0,2.199004975124378,0,-1.6420173913043488,1.8579826086956512
|
|
AUDUSD,2002-05-09 21:00:00,1,5.0580645161290905,0,0,0,0,1.2515337423312884,0,-1.6474335483870972,-1.6474335483870972
|
|
AUDUSD,2002-05-09 22:00:00,1,5.226666666666708,0,0,0,0,0.8023952095808383,0,-1.652348,-1.652348
|
|
AUDUSD,2002-05-14 00:00:00,0,5.655629139072925,0,0,0,0,0.8901098901098901,0,-1.6522013245033136,1.8477986754966864
|
|
AUDUSD,2002-05-14 01:00:00,0,5.545454545454591,0,0,0,0,0.9637305699481865,0,1.8510363636363623,-1.6489636363636377
|
|
AUDUSD,2002-05-14 02:00:00,0,5.693333333333364,0,0,0,0,0.9177489177489178,0,1.847063999999999,-1.652936000000001
|
|
AUDUSD,2002-05-14 03:00:00,0,5.849315068493211,0,0,0,0,1.0578512396694215,0,-1.6572410958904127,-1.6572410958904127
|
|
AUDUSD,2002-05-14 04:00:00,0,6.014084507042299,0,0,0,0,1.3504273504273505,0,-1.6617887323943676,1.8382112676056324
|
|
AUDUSD,2002-05-14 05:00:00,0,6.014084507042299,0,0,0,0,1.043956043956044,0,-1.6617887323943676,1.8382112676056324
|
|
AUDUSD,2002-05-14 06:00:00,0,6.100000000000038,0,0,0,0,1.5270935960591132,0,-1.6642500000000011,1.8357499999999989
|
|
AUDUSD,2002-05-14 07:00:00,0,5.972027972028021,0,0,0,0,1.6708860759493671,0,-1.6606279720279735,1.8393720279720265
|
|
AUDUSD,2002-05-14 08:00:00,0,6.014084507042299,0,0,0,0,1.3216374269005848,0,1.8384478873239423,-1.6615521126760577
|
|
AUDUSD,2002-05-14 09:00:00,0,5.930555555555563,0,0,0,0,1.1266375545851528,0,1.8409541666666662,-1.6590458333333338
|
|
AUDUSD,2002-05-14 10:00:00,0,5.770270270270294,0,0,0,0,0.9622641509433962,0,1.8450824324324315,-1.6549175675675685
|
|
AUDUSD,2002-05-14 11:00:00,0,5.618421052631577,0,0,0,0,1.0846560846560847,0,-1.6510618421052632,-1.6510618421052632
|
|
AUDUSD,2002-05-14 12:00:00,0,5.618421052631536,0,0,0,0,0.9585253456221198,0,1.8491592105263168,-1.6508407894736832
|
|
AUDUSD,2002-05-14 13:00:00,0,5.509677419354809,0,0,0,0,0.8109452736318408,0,1.8519432258064523,-1.6480567741935477
|
|
AUDUSD,2002-05-14 14:00:00,0,5.304347826086951,0,0,0,0,1.1002132196162047,0,1.8577478260869564,-1.6422521739130436
|
|
AUDUSD,2002-05-14 15:00:00,0,5.271604938271603,0,0,0,0,1.0044642857142858,0,1.858574074074074,-1.641425925925926
|
|
AUDUSD,2002-05-14 16:00:00,0,5.144578313253024,0,0,0,0,1.0961968680089484,0,1.8619313253012044,-1.6380686746987956
|
|
AUDUSD,2002-05-21 22:00:00,1,4.862275449101741,0,0,0,0,0.8862275449101796,0,-1.6400083832335306,-1.6400083832335306
|
|
AUDUSD,2002-05-30 19:00:00,0,3.482926829268332,0,1,0,0,1.3728813559322033,0,-1.6158585365853673,1.8841414634146327
|
|
AUDUSD,2002-05-30 20:00:00,0,3.3055555555555927,0,0,0,0,1.1775700934579438,0,1.8903138888888875,-1.6096861111111125
|
|
AUDUSD,2002-05-30 21:00:00,0,3.5172413793103816,0,0,0,0,1.6258064516129032,0,1.8832482758620677,-1.6167517241379323
|
|
AUDUSD,2002-05-31 08:00:00,1,3.2489451476793225,0,0,0,0,1.4967177242888403,0,-1.6007291139240494,1.8992708860759506
|
|
AUDUSD,2002-05-31 09:00:00,1,3.3333333333333366,0,0,0,0,1.1204819277108433,0,-1.6033272727272716,1.8966727272727284
|
|
AUDUSD,2002-06-11 13:00:00,0,6.083769633507832,0,0,0,0,1.0135135135135136,0,1.8753193717277488,-1.6246806282722512
|
|
AUDUSD,2002-06-11 14:00:00,0,6.315217391304338,0,0,0,0,0.8905109489051095,0,1.8705760869565216,-1.6294239130434784
|
|
AUDUSD,2002-06-11 15:00:00,0,5.989690721649474,1,0,0,0,1.0224719101123596,0,1.8770958762886596,-1.6229041237113404
|
|
AUDUSD,2002-06-11 16:00:00,0,6.052083333333316,0,0,0,0,0.8423005565862709,0,1.875815625,-1.624184375
|
|
AUDUSD,2002-06-21 21:00:00,1,7.394871794871749,0,0,0,0,1.0121951219512195,0,1.8763476923076927,-1.6236523076923073
|
|
AUDUSD,2002-06-21 22:00:00,1,7.794594594594547,0,0,0,0,0.9297297297297298,0,1.8696410810810815,-1.6303589189189185
|
|
AUDUSD,2002-06-24 00:00:00,1,7.5894736842105015,0,1,0,0,0.4180790960451977,0,1.8732042105263158,-1.6267957894736842
|
|
AUDUSD,2002-06-24 01:00:00,1,7.794594594594592,0,0,0,0,0.8175182481751825,0,1.8695956756756753,-1.6304043243243247
|
|
AUDUSD,2002-06-24 02:00:00,1,7.794594594594592,0,1,0,0,0.9937888198757764,0,1.86955027027027,-1.63044972972973
|
|
AUDUSD,2002-07-19 07:00:00,0,6.553191489361788,0,0,0,0,1.0597402597402596,0,-1.6245478723404267,1.8754521276595733
|
|
AUDUSD,2002-07-19 08:00:00,0,6.58823529411769,0,0,0,0,1.0444874274661509,0,-1.6251465240641716,1.8748534759358284
|
|
AUDUSD,2002-07-19 09:00:00,0,6.253807106599025,0,0,0,0,1.2570480928689884,0,-1.6186446700507617,1.8813553299492383
|
|
AUDUSD,2002-07-19 10:00:00,0,6.039215686274538,0,0,0,0,0.9563812600969306,0,-1.614429411764706,1.885570588235294
|
|
AUDUSD,2002-07-19 11:00:00,0,5.811320754717032,0,0,0,0,1.316987740805604,0,-1.610150943396227,1.889849056603773
|
|
AUDUSD,2002-07-19 12:00:00,0,5.757009345794449,0,0,0,0,1.0048939641109298,0,-1.609160747663552,1.890839252336448
|
|
AUDUSD,2002-07-19 14:00:00,0,5.1120331950207625,0,0,0,0,1.127946127946128,0,-1.5970182572614107,1.9029817427385893
|
|
AUDUSD,2002-07-19 15:00:00,0,5.049180327868852,0,0,0,0,0.9792,0,-1.5957221311475407,1.9042778688524593
|
|
AUDUSD,2002-07-19 16:00:00,0,4.888888888888905,0,0,0,0,1.2125984251968505,0,-1.5926,1.9074
|
|
AUDUSD,2002-07-19 17:00:00,0,5.090909090909109,0,0,0,0,0.8303130148270181,0,-1.5964090909090909,1.9035909090909091
|
|
AUDUSD,2002-07-19 18:00:00,0,5.475555555555583,0,0,0,0,1.0666666666666667,0,-1.6037306666666669,1.8962693333333331
|
|
AUDUSD,2002-07-22 12:00:00,-1,5.063829787233973,0,0,0,0,1.0490196078431373,0,-1.5987982978723396,1.9012017021276604
|
|
AUDUSD,2002-07-22 13:00:00,-1,4.917355371900754,0,0,0,0,1.318840579710145,0,-1.596009917355371,1.903990082644629
|
|
AUDUSD,2002-07-22 14:00:00,-1,4.798387096774137,0,0,0,0,1.2249589490968802,0,-1.593670161290322,1.906329838709678
|
|
AUDUSD,2002-07-22 15:00:00,-1,4.648437499999962,0,0,0,0,1.4016,0,-1.5905460937499998,1.9094539062500002
|
|
AUDUSD,2002-07-22 19:00:00,-1,4.120567375886512,0,0,0,0,1.6742671009771988,0,-1.581631914893617,1.918368085106383
|
|
AUDUSD,2002-07-22 20:00:00,-1,4.1060070671377975,0,0,0,0,1.1734317343173433,0,-1.5812989399293287,1.9187010600706713
|
|
AUDUSD,2002-07-22 21:00:00,-1,4.091549295774622,0,0,0,0,1.5522388059701493,0,-1.5808499999999996,1.9191500000000004
|
|
AUDUSD,2002-08-05 17:00:00,0,2.829268292682923,0,0,0,0,1.4936708860759493,0,-1.5774439024390239,1.9225560975609761
|
|
AUDUSD,2002-08-05 18:00:00,0,2.8491228070175496,0,0,0,0,0.8307086614173228,0,-1.5779873684210524,1.9220126315789476
|
|
AUDUSD,2002-08-05 20:00:00,0,2.780821917808232,0,0,0,0,1.2266666666666666,0,-1.5759308219178083,1.9240691780821917
|
|
AUDUSD,2002-08-05 21:00:00,0,2.706666666666677,0,0,0,0,1.3816425120772946,0,-1.5738219999999998,1.9261780000000002
|
|
AUDUSD,2002-08-05 22:00:00,0,2.6710526315789616,0,0,0,0,1.3333333333333333,0,-1.5729059210526317,1.9270940789473683
|
|
AUDUSD,2002-08-05 23:00:00,0,2.790378006872864,0,0,0,0,1.0113636363636365,0,-1.5761773195876287,1.9238226804123713
|
|
AUDUSD,2002-08-06 00:00:00,0,2.8000000000000105,0,0,0,0,1.1825396825396826,0,-1.5766282758620689,1.9233717241379311
|
|
AUDUSD,2002-08-13 09:00:00,1,6.808743169398846,0,0,0,0,1.1734104046242775,0,-1.6232918032786872,-1.6232918032786872
|
|
AUDUSD,2002-08-13 10:00:00,1,6.771739130434685,0,0,0,0,0.9572901325478645,0,-1.6227586956521718,1.8772413043478282
|
|
AUDUSD,2002-08-29 09:00:00,0,4.148148148148134,0,0,0,0,0.8698412698412699,0,-1.643162962962965,-1.643162962962965
|
|
AUDUSD,2002-08-29 10:00:00,0,3.8843930635838,0,0,0,0,1.0359477124183007,0,1.866255491329478,-1.633744508670522
|
|
AUDUSD,2002-08-29 11:00:00,0,3.6923076923076734,0,0,0,0,0.7819063004846527,0,1.8728461538461523,-1.6271538461538477
|
|
AUDUSD,2002-08-29 12:00:00,1,3.4639175257731796,0,0,0,0,0.9876160990712074,0,-1.619548453608249,-1.619548453608249
|
|
AUDUSD,2002-08-29 13:00:00,1,3.574468085106355,0,0,0,0,0.7620578778135049,0,-1.6232744680851077,-1.6232744680851077
|
|
AUDUSD,2002-08-29 14:00:00,1,3.4285714285713964,0,0,0,0,0.7692307692307693,0,1.8818642857142847,-1.6181357142857153
|
|
AUDUSD,2002-08-29 15:00:00,1,3.5368421052631134,0,0,0,0,0.8069073783359497,0,1.8781557894736836,-1.6218442105263164
|
|
AUDUSD,2002-08-29 16:00:00,1,3.5183246073297796,0,0,0,0,0.8441754916792739,0,1.878793717277487,-1.621206282722513
|
|
AUDUSD,2002-08-29 17:00:00,1,3.5744680851062913,0,0,0,0,0.6907894736842105,0,-1.6232968085106374,-1.6232968085106374
|
|
AUDUSD,2002-08-29 18:00:00,1,3.481865284973995,0,0,0,0,0.9333333333333333,0,1.8800497409326438,-1.6199502590673562
|
|
AUDUSD,2002-08-29 19:00:00,1,3.5183246073297387,0,0,0,0,0.676923076923077,0,1.8787937172774885,-1.6212062827225115
|
|
AUDUSD,2002-08-29 20:00:00,1,3.6129032258063765,0,0,0,0,0.6584362139917695,0,-1.6245999999999996,-1.6245999999999996
|
|
AUDUSD,2002-08-29 21:00:00,1,3.754189944133983,0,0,0,0,0.694980694980695,0,-1.6294960893854737,-1.6294960893854737
|
|
AUDUSD,2002-08-29 22:00:00,1,3.839999999999917,0,0,0,0,0.47959183673469385,0,-1.6325519999999996,-1.6325519999999996
|
|
AUDUSD,2002-08-29 23:00:00,1,3.9999999999998943,0,0,0,0,0.9723756906077348,0,-1.638049999999999,-1.638049999999999
|
|
AUDUSD,2002-08-30 00:00:00,1,4.253164556961911,0,0,0,0,1.0825688073394495,0,-1.6468139240506317,-1.6468139240506317
|
|
AUDUSD,2002-08-30 01:00:00,1,4.307692307692186,0,0,0,0,0.9555555555555556,0,-1.6488038461538446,-1.6488038461538446
|
|
AUDUSD,2002-08-30 02:00:00,1,4.7323943661970285,0,0,0,0,0.8283752860411899,0,1.8367619718309884,-1.6632380281690116
|
|
AUDUSD,2002-08-30 03:00:00,1,4.69930069930055,0,0,0,0,0.9054945054945055,0,-1.6623020979020957,-1.6623020979020957
|
|
AUDUSD,2002-08-30 04:00:00,1,4.869565217391129,0,0,0,0,0.9448441247002398,0,1.8318782608695683,-1.6681217391304317
|
|
AUDUSD,2002-08-30 05:00:00,1,4.941176470588087,0,0,0,0,0.8035190615835777,0,1.8294058823529433,-1.6705941176470567
|
|
AUDUSD,2002-08-30 06:00:00,1,5.169230769230674,0,0,0,0,0.9431818181818182,0,-1.6785323076923075,-1.6785323076923075
|
|
AUDUSD,2002-08-30 07:00:00,1,5.2913385826771,0,0,0,0,0.7529411764705882,0,-1.6828818897637805,-1.6828818897637805
|
|
AUDUSD,2002-08-30 08:00:00,1,5.2913385826771,0,0,0,0,0.8877374784110535,0,-1.6832125984251978,1.8167874015748022
|
|
AUDUSD,2002-08-30 17:00:00,1,3.976331360946774,0,0,0,0,1.132013201320132,0,1.863363313609464,-1.636636686390536
|
|
AUDUSD,2002-08-30 18:00:00,1,3.90697674418608,1,0,0,0,0.9882352941176471,0,-1.6344000000000036,-1.6344000000000036
|
|
AUDUSD,2002-08-30 19:00:00,1,3.7966101694915433,1,0,0,0,0.86084142394822,0,-1.6306271186440706,-1.6306271186440706
|
|
AUDUSD,2002-09-05 12:00:00,0,6.802259887005715,0,0,0,0,1.0411861614497528,0,-1.6289423728813563,1.8710576271186437
|
|
AUDUSD,2002-09-05 13:00:00,0,6.651933701657538,0,0,0,0,0.8468468468468469,0,-1.6263248618784538,1.8736751381215462
|
|
AUDUSD,2002-09-05 14:00:00,0,5.960396039604063,0,0,0,0,0.9982668977469671,0,1.8874524752475235,-1.6125475247524765
|
|
AUDUSD,2002-09-05 15:00:00,0,5.7061611374408505,0,0,0,0,1.1335504885993486,0,1.89235260663507,-1.60764739336493
|
|
AUDUSD,2002-09-05 16:00:00,0,5.5229357798166205,0,0,0,0,1.0651465798045603,0,1.8957321100917417,-1.6042678899082583
|
|
AUDUSD,2002-09-05 17:00:00,0,5.423423423423511,0,0,0,0,1.050259965337955,0,1.8974594594594585,-1.6025405405405415
|
|
AUDUSD,2002-09-12 11:00:00,0,5.3402061855669904,0,0,0,0,0.945054945054945,0,-1.6194835051546392,1.8805164948453608
|
|
AUDUSD,2002-09-12 12:00:00,0,5.078431372548972,0,0,0,0,1.047787610619469,0,-1.613832352941176,1.886167647058824
|
|
AUDUSD,2002-09-12 13:00:00,1,5.004830917874358,0,1,0,0,1.343811394891945,0,-1.6122434782608692,1.8877565217391308
|
|
AUDUSD,2002-09-12 14:00:00,1,4.95693779904303,0,0,0,0,1.2085561497326203,0,-1.611068899521531,1.888931100478469
|
|
AUDUSD,2002-09-12 15:00:00,1,4.730593607305929,0,1,0,0,1.2337662337662338,0,-1.605920547945206,1.894079452054794
|
|
AUDUSD,2002-09-12 16:00:00,1,4.524017467248901,0,0,0,0,1.1225165562913908,0,-1.6012218340611357,1.8987781659388643
|
|
AUDUSD,2002-09-12 17:00:00,1,5.312820512820496,0,0,0,0,1.0464285714285715,0,-1.6187630769230772,1.8812369230769228
|
|
AUDUSD,2002-09-12 18:00:00,1,5.4444444444444136,0,0,0,0,1.1041162227602905,0,-1.6172606060606065,1.8827393939393935
|
|
AUDUSD,2002-09-12 19:00:00,1,5.417085427135651,0,0,0,0,1.0035087719298246,0,-1.6165658291457292,1.8834341708542708
|
|
AUDUSD,2002-09-12 20:00:00,1,5.3899999999999455,0,0,0,0,1.3873873873873874,0,-1.6161299999999998,1.8838700000000002
|
|
AUDUSD,2002-09-12 21:00:00,1,5.310344827586133,0,0,0,0,1.3777777777777778,0,-1.614227586206896,1.885772413793104
|
|
AUDUSD,2002-09-12 22:00:00,1,5.764705882352873,0,0,0,0,0.625,0,-1.6240235294117644,1.8759764705882356
|
|
AUDUSD,2002-09-12 23:00:00,1,5.890710382513612,0,0,0,0,1.0289017341040463,0,-1.6266196721311477,1.8733803278688523
|
|
AUDUSD,2002-09-13 00:00:00,1,6.056179775280868,0,0,0,0,0.6598984771573604,0,-1.6300820224719106,1.8699179775280894
|
|
AUDUSD,2002-09-13 01:00:00,1,6.124999999999961,0,0,0,0,0.924924924924925,0,-1.6316318181818186,1.8683681818181814
|
|
AUDUSD,2002-09-13 02:00:00,1,6.195402298850568,0,0,0,0,1.4233766233766234,0,-1.6330724137931045,1.8669275862068955
|
|
AUDUSD,2002-09-13 03:00:00,1,6.159999999999997,0,0,0,0,1.004739336492891,0,-1.6321920000000012,1.8678079999999988
|
|
AUDUSD,2002-09-13 04:00:00,1,6.304093567251443,0,0,0,0,0.9738219895287958,0,-1.6354315789473692,1.8645684210526308
|
|
AUDUSD,2002-09-16 01:00:00,0,5.037037037037086,0,0,0,0,0.6948640483383686,0,-1.622222222222225,1.877777777777775
|
|
AUDUSD,2002-09-16 02:00:00,0,4.932642487046661,0,0,0,0,0.9662337662337662,0,-1.6195585492228002,-1.6195585492228002
|
|
AUDUSD,2002-09-16 03:00:00,0,4.689655172413817,0,0,0,0,1.1241217798594847,0,1.8866206896551705,-1.6133793103448295
|
|
AUDUSD,2002-09-16 04:00:00,0,4.621359223300975,0,0,0,0,1.2553191489361701,0,1.8882106796116491,-1.6117893203883509
|
|
AUDUSD,2002-09-16 05:00:00,0,4.689655172413791,0,0,0,0,0.8928571428571429,0,1.8864758620689641,-1.6135241379310359
|
|
AUDUSD,2002-09-16 06:00:00,0,4.666666666666667,0,0,0,0,0.9020771513353115,0,1.8871558823529397,-1.6128441176470603
|
|
AUDUSD,2002-09-16 07:00:00,0,4.689655172413791,0,0,0,0,1.0765661252900232,0,1.8864758620689641,-1.6135241379310359
|
|
AUDUSD,2002-09-16 08:00:00,0,4.621359223300951,0,0,0,0,0.9816700610997964,0,1.8882514563106787,-1.6117485436893213
|
|
AUDUSD,2002-09-16 09:00:00,0,4.85714285714281,0,0,0,0,0.9087656529516994,0,1.8825928571428567,-1.6174071428571433
|
|
AUDUSD,2002-09-16 10:00:00,1,4.64321608040196,0,0,0,0,1.030195381882771,0,1.8841728643216082,-1.6158271356783918
|
|
AUDUSD,2002-09-16 11:00:00,1,5.310344827586134,0,0,0,0,0.951310861423221,0,-1.6326137931034477,1.8673862068965523
|
|
AUDUSD,2002-09-16 12:00:00,1,5.13333333333325,0,0,0,0,1.3021582733812949,0,1.8720400000000008,-1.6279599999999992
|
|
AUDUSD,2002-09-16 13:00:00,1,5.403508771929704,0,0,0,0,1.1827111984282908,0,1.865354385964914,-1.634645614035086
|
|
AUDUSD,2002-09-16 14:00:00,1,5.1049723756904966,1,0,0,0,1.1539823008849557,0,1.8729325966850845,-1.6270674033149155
|
|
AUDUSD,2002-09-16 15:00:00,1,5.1049723756904966,1,0,0,0,0.9365853658536586,0,1.8727933701657475,-1.6272066298342525
|
|
AUDUSD,2002-09-16 16:00:00,1,5.049180327868719,0,0,0,0,1.1018363939899833,0,1.8741836065573791,-1.6258163934426209
|
|
AUDUSD,2002-09-17 10:00:00,0,3.342342342342395,0,0,0,0,1.1438721136767318,0,-1.6034864864864866,1.8965135135135134
|
|
AUDUSD,2002-09-17 11:00:00,0,3.372727272727339,0,0,0,0,1.089866156787763,0,-1.6043318181818187,-1.6043318181818187
|
|
AUDUSD,2002-09-17 12:00:00,0,3.372727272727339,0,0,0,0,1.485611510791367,0,1.8957636363636359,-1.6042363636363641
|
|
AUDUSD,2002-09-17 13:00:00,0,3.3423423423424117,0,0,0,0,1.4459724950884087,0,1.896759459459459,-1.603240540540541
|
|
AUDUSD,2002-09-17 14:00:00,0,3.655172413793183,0,0,0,0,1.1858407079646018,0,-1.6130482758620697,-1.6130482758620697
|
|
AUDUSD,2002-09-17 15:00:00,0,3.673267326732751,1,0,0,0,1.357983193277311,0,-1.6137534653465353,1.8862465346534647
|
|
AUDUSD,2002-09-17 16:00:00,0,3.6372549019608456,1,0,0,0,1.1185308848080133,0,-1.6127617647058825,1.8872382352941175
|
|
AUDUSD,2002-09-17 17:00:00,0,3.747474747474819,0,0,0,0,0.9571428571428572,0,-1.6160939393939397,1.8839060606060603
|
|
AUDUSD,2002-10-04 18:00:00,0,4.341772151898769,0,0,0,0,1.0904645476772616,0,1.854674683544303,-1.645325316455697
|
|
AUDUSD,2002-10-04 19:00:00,0,4.28750000000004,0,0,0,0,0.6628571428571428,0,1.856543749999999,-1.643456250000001
|
|
AUDUSD,2002-10-04 20:00:00,0,4.314465408805039,0,0,0,0,1.022801302931596,0,1.8556150943396228,-1.6443849056603772
|
|
AUDUSD,2002-10-04 21:00:00,0,4.397435897435895,0,0,0,0,0.7615384615384615,0,1.852838461538462,-1.647161538461538
|
|
AUDUSD,2002-10-04 22:00:00,0,4.483660130718974,0,0,0,0,1.3896103896103895,0,1.8499529411764704,-1.6500470588235296
|
|
AUDUSD,2002-10-07 01:00:00,0,4.6351351351351395,0,0,0,0,0.5071225071225072,0,1.8448270270270273,-1.6551729729729727
|
|
AUDUSD,2002-10-07 02:00:00,0,4.454545454545477,0,0,0,0,0.8356164383561644,0,1.8507363636363634,-1.6492636363636366
|
|
AUDUSD,2002-10-07 03:00:00,0,4.513157894736892,0,0,0,0,0.7373271889400922,0,1.8487723684210513,-1.6512276315789487
|
|
AUDUSD,2002-10-07 04:00:00,0,4.454545454545509,0,0,0,0,1.0104712041884816,0,1.8506272727272712,-1.6493727272727288
|
|
AUDUSD,2002-10-07 05:00:00,0,4.182926829268342,0,0,0,0,1.3902439024390243,0,-1.6405719512195134,-1.6405719512195134
|
|
AUDUSD,2002-10-07 06:00:00,0,4.314465408805098,0,0,0,0,1.3780487804878048,0,-1.6449924528301905,-1.6449924528301905
|
|
AUDUSD,2002-10-07 07:00:00,0,4.314465408805098,0,0,0,0,0.7290167865707434,0,-1.645098113207549,-1.645098113207549
|
|
AUDUSD,2002-10-07 08:00:00,0,4.454545454545509,0,0,0,0,0.9937888198757764,0,-1.6498090909090923,-1.6498090909090923
|
|
AUDUSD,2002-10-07 11:00:00,0,6.372413793103457,0,0,0,0,0.8641509433962264,0,-1.6591075862068982,-1.6591075862068982
|
|
AUDUSD,2002-10-09 17:00:00,1,4.2573099415203695,0,0,0,0,1.0174216027874565,0,-1.6347438596491202,-0.9534573099415025
|
|
AUDUSD,2002-10-09 18:00:00,1,4.089887640449365,0,0,0,0,1.068235294117647,0,-0.6799595505618146,0.42116404494384074
|
|
AUDUSD,2002-10-09 19:00:00,1,3.893048128342199,0,0,0,0,1.3587301587301588,0,-1.6232374331550792,0.7751582887700309
|
|
AUDUSD,2002-10-09 20:00:00,1,3.851851851851811,0,0,0,0,0.8701298701298701,0,-1.6219333333333323,1.2113999999999265
|
|
AUDUSD,2002-10-09 21:00:00,1,3.851851851851811,0,0,0,0,1.2619926199261993,0,-1.6219777777777769,1.3595037037036952
|
|
AUDUSD,2002-10-09 22:00:00,1,3.935135135135083,0,0,0,0,0.9595375722543352,0,-1.6245924324324312,1.8754075675675688
|
|
AUDUSD,2002-10-09 23:00:00,1,4.089887640449365,0,0,0,0,0.49056603773584906,0,-1.6294449438202228,1.8705550561797772
|
|
AUDUSD,2002-10-10 00:00:00,1,4.282352941176396,0,0,0,0,0.8450704225352113,0,-1.6355117647058806,1.8644882352941194
|
|
AUDUSD,2002-10-10 01:00:00,1,4.307692307692259,0,0,0,0,1.0997150997150997,0,-1.6363384615384604,1.8636615384615396
|
|
AUDUSD,2002-10-10 20:00:00,0,2.4744186046511114,0,0,0,0,1.2532467532467533,0,-1.6070902325581398,1.8929097674418602
|
|
AUDUSD,2002-10-10 21:00:00,0,2.6336633663365894,0,0,0,0,1.3574007220216606,0,-1.6140653465346542,1.8859346534653458
|
|
AUDUSD,2002-10-10 22:00:00,0,2.7005076142131608,0,0,0,0,1.0909090909090908,0,-1.6168538071066,-1.6168538071066
|
|
AUDUSD,2002-10-10 23:00:00,0,2.9392265193369678,0,0,0,0,0.7169811320754716,0,-1.6272530386740338,1.8727469613259662
|
|
AUDUSD,2002-10-11 00:00:00,0,3.057471264367752,0,0,0,0,0.6731707317073171,0,-1.6323241379310347,-1.6323241379310347
|
|
AUDUSD,2002-10-11 01:00:00,0,3.263803680981525,0,0,0,0,0.9382022471910112,0,1.8588490797546011,-1.6411509202453989
|
|
AUDUSD,2002-10-11 02:00:00,0,3.477124183006462,0,0,0,0,1.023041474654378,0,1.8496784313725487,-1.6503215686274513
|
|
AUDUSD,2002-10-11 03:00:00,0,3.619047619047526,0,0,0,0,0.5323741007194245,0,1.8434285714285719,-1.6565714285714281
|
|
AUDUSD,2002-10-11 04:00:00,0,3.799999999999911,0,0,0,0,0.5277044854881267,0,1.83569,-1.66431
|
|
AUDUSD,2002-10-11 07:00:00,0,3.911764705882281,0,0,0,0,0.3640776699029126,0,1.8306720588235288,-1.6693279411764712
|
|
AUDUSD,2002-10-11 11:00:00,0,3.911764705882281,0,0,0,0,1.0867052023121386,0,1.8308264705882347,-1.6691735294117653
|
|
AUDUSD,2002-10-11 12:00:00,0,3.99999999999995,0,0,0,0,1.0942760942760943,0,1.8271684210526298,-1.6728315789473702
|
|
AUDUSD,2002-10-11 13:00:00,0,3.7999999999999714,0,0,0,0,1.0889292196007259,0,1.8355099999999975,-1.6644900000000025
|
|
AUDUSD,2002-10-11 14:00:00,0,3.643835616438315,0,0,0,0,1.1030927835051547,0,-1.6577589041095908,-1.6577589041095908
|
|
AUDUSD,2002-10-11 15:00:00,0,3.594594594594559,0,0,0,0,1.1519434628975265,0,-1.6556554054054073,-1.6556554054054073
|
|
AUDUSD,2002-10-11 16:00:00,0,3.367088607594877,0,0,0,0,1.1178343949044587,0,-1.6459632911392412,1.8540367088607588
|
|
AUDUSD,2002-10-11 17:00:00,0,3.185628742514911,0,1,0,0,1.0,0,-1.6379712574850305,1.8620287425149695
|
|
AUDUSD,2002-10-11 18:00:00,0,3.1666666666666097,0,0,0,0,0.9248826291079812,0,-1.6372500000000005,1.8627499999999995
|
|
AUDUSD,2002-10-11 19:00:00,0,3.093023255813905,0,0,0,0,1.0489913544668588,0,-1.6342290697674429,1.8657709302325571
|
|
AUDUSD,2002-10-16 20:00:00,0,3.4129353233831132,0,0,0,0,1.1629392971246006,0,1.8853462686567157,-1.6146537313432843
|
|
AUDUSD,2002-10-21 17:00:00,0,5.051546391752479,0,0,0,0,0.9623287671232876,0,1.880170103092784,-1.619829896907216
|
|
AUDUSD,2002-10-21 18:00:00,0,5.21276595744675,0,0,0,0,0.9004524886877828,0,-1.6238553191489367,-1.6238553191489367
|
|
AUDUSD,2002-10-21 19:00:00,0,5.240641711229885,0,1,0,0,0.9714285714285714,0,-1.6245625668449202,-1.6245625668449202
|
|
AUDUSD,2002-10-21 20:00:00,0,5.212765957446719,0,0,0,0,1.3501577287066246,0,-1.6238776595744677,-1.6238776595744677
|
|
AUDUSD,2002-10-21 21:00:00,0,5.240641711229854,0,1,0,0,1.0808823529411764,0,-1.6245625668449195,-1.6245625668449195
|
|
AUDUSD,2002-10-21 22:00:00,0,5.677777777777751,0,0,0,0,1.1348314606741574,0,-1.62936,-1.62936
|
|
AUDUSD,2002-10-21 23:00:00,0,5.774011299435028,0,0,0,0,1.0955414012738853,0,-1.6316474576271192,-1.6316474576271192
|
|
AUDUSD,2002-10-25 14:00:00,0,4.47619047619043,0,0,0,0,1.0955631399317407,0,1.8414857142857173,-1.6585142857142827
|
|
AUDUSD,2002-10-25 15:00:00,0,4.245161290322565,0,0,0,0,1.0738738738738738,0,1.8496670967741953,-1.6503329032258047
|
|
AUDUSD,2002-10-25 16:00:00,0,4.012195121951204,0,0,0,0,1.0225806451612902,0,1.8580707317073186,-1.6419292682926814
|
|
AUDUSD,2002-10-25 17:00:00,0,3.659090909090912,0,0,0,0,1.0,0,1.8676045454545467,-1.6323954545454533
|
|
AUDUSD,2002-10-25 18:00:00,0,3.659090909090912,0,0,0,0,0.8705357142857143,0,1.8675568181818194,-1.6324431818181806
|
|
AUDUSD,2002-10-25 19:00:00,0,3.4810810810811046,0,0,0,0,0.9970845481049563,0,1.8740000000000006,-1.6259999999999994
|
|
AUDUSD,2002-10-25 20:00:00,0,3.4074074074074185,0,0,0,0,0.9908256880733946,0,1.876511111111112,-1.623488888888888
|
|
AUDUSD,2002-10-25 21:00:00,0,3.4810810810811046,0,0,0,0,0.9368029739776952,0,1.8738637837837842,-1.6261362162162158
|
|
AUDUSD,2002-10-25 22:00:00,0,3.4011299435028137,0,0,0,0,0.8852459016393442,0,1.8681627118644064,-1.6318372881355936
|
|
AUDUSD,2002-10-28 00:00:00,1,3.4999999999999996,0,0,0,0,0.9491525423728814,0,1.8642569767441852,-1.6357430232558148
|
|
AUDUSD,2002-10-28 01:00:00,1,3.5411764705882307,0,0,0,0,0.9171597633136095,0,1.8628082352941169,-1.6371917647058831
|
|
AUDUSD,2002-10-28 02:00:00,1,3.6265060240963725,0,0,0,0,1.038560411311054,0,1.8595783132530115,-1.6404216867469885
|
|
AUDUSD,2002-10-28 03:00:00,1,3.5621301775147862,0,0,0,0,0.776595744680851,0,1.8619218934911235,-1.6380781065088765
|
|
AUDUSD,2002-10-28 04:00:00,0,3.670731707317104,0,0,0,0,0.9454545454545454,0,1.8576865853658515,-1.6423134146341485
|
|
AUDUSD,2002-10-28 05:00:00,0,3.8838709677419754,0,0,0,0,0.9463087248322147,0,1.8493690322580618,-1.6506309677419382
|
|
AUDUSD,2002-10-28 06:00:00,0,4.095238095238147,0,0,0,0,1.1280487804878048,0,1.841285714285711,-1.658714285714289
|
|
AUDUSD,2002-10-28 07:00:00,0,4.2695035460993624,0,0,0,0,0.6718346253229974,0,1.8345021276595705,-1.6654978723404295
|
|
AUDUSD,2002-11-07 13:00:00,1,5.02762430939228,0,0,0,0,1.256140350877193,0,1.8690806629834262,-1.6309193370165738
|
|
AUDUSD,2002-11-07 14:00:00,1,5.055555555555598,0,0,0,0,0.8874801901743264,0,1.8683533333333335,-1.6316466666666665
|
|
AUDUSD,2002-11-07 15:00:00,1,4.550000000000014,0,1,0,0,1.3689482470784642,0,-1.6189649999999993,1.8810350000000007
|
|
AUDUSD,2002-11-07 16:00:00,1,4.666666666666667,0,0,0,0,1.028301886792453,0,-1.6219723076923065,1.8780276923076935
|
|
AUDUSD,2002-11-07 17:00:00,1,4.549999999999988,0,1,0,0,0.9515570934256056,0,-1.6189019999999985,1.8810980000000015
|
|
AUDUSD,2002-11-07 18:00:00,1,4.4174757281553445,0,1,0,0,0.9901477832512315,0,-1.6153572815533972,1.8846427184466028
|
|
AUDUSD,2002-11-07 19:00:00,1,4.482758620689651,0,1,0,0,0.877906976744186,0,-1.6170827586206884,1.8829172413793116
|
|
AUDUSD,2002-11-08 02:00:00,1,6.069364161849689,0,0,0,0,0.9510869565217391,0,-1.6374589595375706,1.8625410404624294
|
|
AUDUSD,2002-11-08 03:00:00,1,6.2874251497005496,0,0,0,0,0.9644012944983819,0,-1.6424479041916145,1.8575520958083855
|
|
AUDUSD,2002-11-08 04:00:00,1,6.3253012048192225,0,0,0,0,0.8589341692789969,0,-1.643306024096383,1.856693975903617
|
|
AUDUSD,2002-11-08 05:00:00,1,7.1428571428571255,0,0,0,0,1.1642857142857144,0,1.8384000000000018,-1.6615999999999982
|
|
AUDUSD,2002-11-08 06:00:00,1,7.2916666666666865,0,0,0,0,1.0254777070063694,0,1.8350333333333342,-1.6649666666666658
|
|
AUDUSD,2002-11-08 07:00:00,1,7.394366197183165,0,0,0,0,1.0408163265306123,0,-1.6674380281690142,-1.6674380281690142
|
|
AUDUSD,2002-11-08 08:00:00,1,7.446808510638359,0,0,0,0,1.0449438202247192,0,-1.6686255319148935,-1.6686255319148935
|
|
AUDUSD,2002-11-08 09:00:00,1,6.68789808917201,0,0,0,0,0.9983792544570502,0,1.8487732484076438,-1.6512267515923562
|
|
AUDUSD,2002-11-08 10:00:00,1,6.6037735849057055,0,0,0,0,0.9576988155668359,0,1.850701886792453,-1.649298113207547
|
|
AUDUSD,2002-11-08 11:00:00,1,6.363636363636389,0,0,0,0,0.9689213893967094,0,-1.6440218181818176,-1.6440218181818176
|
|
AUDUSD,2002-11-08 12:00:00,1,6.140350877193033,0,0,0,0,0.8167539267015707,0,-1.6389684210526316,-1.6389684210526316
|
|
AUDUSD,2002-11-08 13:00:00,0,5.898876404494455,0,0,0,0,0.8,0,-1.6335505617977533,1.8664494382022467
|
|
AUDUSD,2002-11-08 14:00:00,0,5.8333333333334485,0,0,0,0,0.8240887480190174,0,-1.6320200000000016,-1.6320200000000016
|
|
AUDUSD,2002-11-25 16:00:00,0,2.9513513513512843,0,0,0,0,1.0432,0,1.8731827027027024,-1.6268172972972976
|
|
AUDUSD,2002-11-25 17:00:00,0,2.814432989690656,0,0,0,0,1.0116472545757071,0,-1.6210639175257735,-1.6210639175257735
|
|
AUDUSD,2002-11-25 18:00:00,0,2.716417910447693,0,0,0,0,0.8215158924205379,0,-1.616889552238806,-1.616889552238806
|
|
AUDUSD,2002-12-05 11:00:00,0,3.9375000000000755,0,0,0,0,1.3018549747048904,0,1.8528162499999992,-1.6471837500000008
|
|
AUDUSD,2002-12-05 12:00:00,0,3.7951807228916286,0,0,0,0,0.81,0,1.8581361445783129,-1.6418638554216871
|
|
AUDUSD,2002-12-05 13:00:00,0,3.6627906976744686,0,0,0,0,1.057391304347826,0,-1.6370616279069767,-1.6370616279069767
|
|
AUDUSD,2002-12-05 14:00:00,0,3.4239130434783114,0,0,0,0,1.127208480565371,0,-1.6281913043478262,-1.6281913043478262
|
|
AUDUSD,2002-12-05 15:00:00,0,3.3510638297872712,0,0,0,0,0.9433333333333334,0,-1.6254861702127656,-1.6254861702127656
|
|
AUDUSD,2002-12-05 16:00:00,0,3.29842931937177,0,0,0,0,1.0628930817610063,0,-1.623559162303665,-1.623559162303665
|
|
AUDUSD,2002-12-05 17:00:00,0,3.0731707317073633,0,1,0,0,1.2516339869281046,0,1.885001951219512,-1.614998048780488
|
|
AUDUSD,2002-12-05 18:00:00,0,2.943925233644902,0,0,0,0,1.440909090909091,0,0.871127102803704,-1.610181308411215
|
|
AUDUSD,2002-12-05 19:00:00,0,2.971698113207587,0,0,0,0,1.073482428115016,0,0.9453433962264455,-1.6112603773584906
|
|
AUDUSD,2002-12-06 18:00:00,0,2.055045871559606,0,0,0,0,0.9421841541755889,0,1.8920522935779824,-1.6079477064220176
|
|
AUDUSD,2002-12-06 19:00:00,0,2.083720930232538,0,0,0,0,0.5493827160493827,0,1.8904874418604656,-1.6095125581395344
|
|
AUDUSD,2002-12-06 20:00:00,0,2.124999999999966,0,0,0,0,1.0926517571884984,0,1.8948312500000004,-1.6051687499999996
|
|
AUDUSD,2002-12-06 21:00:00,0,2.096916299559431,0,0,0,0,0.7915194346289752,0,1.89622114537445,-1.60377885462555
|
|
AUDUSD,2002-12-06 22:00:00,0,2.1441441441441076,0,0,0,0,1.456896551724138,0,1.8938459459459465,-1.6061540540540535
|
|
AUDUSD,2002-12-06 23:00:00,0,2.193548387096742,0,0,0,0,1.2328767123287672,0,-1.608948387096774,1.891051612903226
|
|
AUDUSD,2002-12-09 00:00:00,0,2.0969162995594512,0,0,0,0,1.4955752212389382,0,-1.604204405286344,1.895795594713656
|
|
AUDUSD,2002-12-09 01:00:00,0,2.134529147982049,0,1,0,0,1.4063400576368876,0,-1.6059982062780276,1.8940017937219724
|
|
AUDUSD,2002-12-09 02:00:00,0,2.144144144144129,0,1,0,0,1.146341463414634,0,-1.6063810810810817,1.8936189189189183
|
|
AUDUSD,2002-12-09 16:00:00,0,3.875706214689364,0,0,0,0,0.9088050314465409,0,-1.633735593220342,1.866264406779658
|
|
AUDUSD,2002-12-09 17:00:00,0,3.769230769230851,0,0,0,0,1.0339256865912763,0,-1.6299923076923102,1.8700076923076898
|
|
AUDUSD,2002-12-09 18:00:00,0,3.7081081081081946,0,0,0,0,0.9336283185840708,0,-1.6278389189189215,1.8721610810810785
|
|
AUDUSD,2002-12-09 19:00:00,0,3.6881720430108405,0,0,0,0,0.9629629629629629,0,-1.6271516129032284,1.8728483870967716
|
|
AUDUSD,2002-12-09 20:00:00,0,3.536082474226861,0,0,0,0,0.9337539432176656,0,-1.6218865979381458,1.8781134020618542
|
|
AUDUSD,2002-12-09 21:00:00,0,3.3627450980392486,0,1,0,0,1.03886925795053,0,-1.616055882352942,1.883944117647058
|
|
AUDUSD,2002-12-09 22:00:00,0,3.346341463414687,0,1,0,0,1.0,0,-1.6154692682926843,1.8845307317073157
|
|
AUDUSD,2002-12-09 23:00:00,0,3.5360824742268404,0,0,0,0,1.176991150442478,0,-1.6220164948453617,1.8779835051546383
|
|
AUDUSD,2002-12-10 00:00:00,0,3.851851851851856,0,0,0,0,1.5486725663716814,0,-1.6252000000000006,1.8747999999999994
|
|
AUDUSD,2002-12-10 01:00:00,0,3.9781420765027224,0,0,0,0,1.0997150997150997,0,-1.629304918032787,1.870695081967213
|
|
AUDUSD,2002-12-10 02:00:00,0,4.044444444444452,0,0,0,0,0.8780487804878049,0,-1.631413333333334,1.868586666666666
|
|
AUDUSD,2002-12-10 03:00:00,0,4.232558139534898,0,0,0,0,1.2,0,-1.6375255813953498,1.8624744186046502
|
|
AUDUSD,2002-12-10 15:00:00,0,4.022099447513797,0,0,0,0,1.3564356435643565,0,-1.630153591160221,-1.630153591160221
|
|
AUDUSD,2002-12-10 16:00:00,0,3.893048128342199,0,0,0,0,1.1090047393364928,0,-1.626044919786095,1.873955080213905
|
|
AUDUSD,2002-12-10 17:00:00,0,3.483253588516711,0,0,0,0,1.1898734177215189,0,1.8875846889952161,-1.6124153110047839
|
|
AUDUSD,2002-12-10 18:00:00,0,3.339449541284369,1,0,0,0,1.1902654867256637,0,1.8921486238532117,-1.6078513761467883
|
|
AUDUSD,2002-12-10 19:00:00,0,3.309090909090878,0,0,0,0,1.117283950617284,0,1.8929954545454553,-1.6070045454545447
|
|
AUDUSD,2002-12-18 10:00:00,1,4.513157894736924,0,0,0,0,1.0409556313993173,0,-1.6562565789473709,0.027953947368401177
|
|
AUDUSD,2002-12-18 11:00:00,1,4.573333333333446,0,0,0,0,0.728125,0,-1.6582840000000034,0.028382666666646683
|
|
AUDUSD,2002-12-18 12:00:00,1,4.573333333333446,0,0,0,0,0.8126094570928196,0,-1.6582840000000034,0.028382666666646683
|
|
AUDUSD,2002-12-18 13:00:00,1,4.397435897435989,0,0,0,0,0.7449664429530202,0,-1.6522230769230797,-0.33171025641024254
|
|
AUDUSD,2002-12-18 14:00:00,1,4.369426751592418,0,0,0,0,0.9365853658536586,0,-1.651440764331212,1.848559235668788
|
|
AUDUSD,2002-12-18 15:00:00,1,4.20858895705529,0,0,0,0,0.934984520123839,0,-1.64571165644172,1.2285214723926954
|
|
AUDUSD,2002-12-18 16:00:00,1,3.965317919075212,0,0,0,0,1.016793893129771,0,1.8630023121387265,-1.6369976878612735
|
|
AUDUSD,2002-12-18 17:00:00,1,3.6881720430108182,1,0,0,0,0.7988165680473372,0,-1.6276935483870987,1.8723064516129013
|
|
AUDUSD,2002-12-18 18:00:00,1,3.517948717948776,1,0,0,0,1.1879350348027842,0,-1.6216707692307708,1.8783292307692292
|
|
AUDUSD,2003-01-13 09:00:00,1,7.195530726257006,0,0,0,0,1.2467532467532467,0,-1.636675977653632,-1.636675977653632
|
|
AUDUSD,2003-01-13 10:00:00,1,7.1160220994475445,0,0,0,0,1.1277372262773722,0,1.8651127071823197,-1.6348872928176803
|
|
AUDUSD,2003-01-13 11:00:00,1,7.116022099447589,0,0,0,0,1.1575221238938054,0,1.8651127071823188,-1.6348872928176812
|
|
AUDUSD,2003-01-13 12:00:00,1,6.639175257732034,0,0,0,0,1.110344827586207,0,1.8739350515463902,-1.6260649484536098
|
|
AUDUSD,2003-01-13 13:00:00,1,6.639175257732034,0,0,0,0,1.1786372007366483,0,1.8738484536082458,-1.6261515463917542
|
|
AUDUSD,2003-01-13 14:00:00,1,6.708333333333403,0,0,0,0,1.0070175438596491,0,1.8726656249999984,-1.6273343750000016
|
|
AUDUSD,2003-01-13 15:00:00,0,6.538071065989895,0,0,0,0,1.4972477064220184,0,1.875961421319796,-1.624038578680204
|
|
AUDUSD,2003-01-13 16:00:00,0,6.407960199005034,0,0,0,0,1.0,0,1.878283582089551,-1.621716417910449
|
|
AUDUSD,2003-01-13 17:00:00,0,6.313725490196146,0,0,0,0,0.9606837606837607,0,1.8798470588235279,-1.6201529411764721
|
|
AUDUSD,2003-01-13 18:00:00,0,6.133333333333416,0,0,0,0,1.0585683297180044,0,-1.6168800000000019,-1.6168800000000019
|
|
AUDUSD,2003-01-13 19:00:00,0,5.935483870967779,0,0,0,0,1.4169096209912537,0,-1.613264516129033,1.886735483870967
|
|
AUDUSD,2003-01-13 20:00:00,0,5.962962962962997,0,0,0,0,1.4697986577181208,0,-1.613925000000001,1.886074999999999
|
|
AUDUSD,2003-01-13 21:00:00,0,5.801801801801852,0,0,0,0,1.37012987012987,0,-1.6107324324324335,1.8892675675675665
|
|
AUDUSD,2003-01-13 22:00:00,0,5.962962962962997,0,0,0,0,1.3642857142857143,0,-1.6138083333333342,1.8861916666666658
|
|
AUDUSD,2003-01-30 15:00:00,0,4.000000000000022,0,0,0,0,1.027823240589198,0,-1.6216137931034484,-1.6216137931034484
|
|
AUDUSD,2003-01-30 16:00:00,0,3.776744186046536,1,0,0,0,1.1586206896551725,0,1.8853302325581394,-1.6146697674418606
|
|
AUDUSD,2003-01-30 17:00:00,0,3.625000000000021,1,0,0,0,1.0421052631578946,0,1.889975,-1.610025
|
|
AUDUSD,2003-01-30 18:00:00,0,3.5151515151515302,0,0,0,0,1.1885245901639345,0,1.8932363636363636,-1.6067636363636364
|
|
AUDUSD,2003-01-30 19:00:00,0,3.577092511013224,0,0,0,0,1.0294117647058822,0,1.891318061674009,-1.608681938325991
|
|
AUDUSD,2003-01-31 05:00:00,0,3.9026548672566284,0,0,0,0,1.1685393258426966,0,-1.609311504424779,-1.609311504424779
|
|
AUDUSD,2003-01-31 06:00:00,0,4.180094786729838,0,0,0,0,1.0605187319884726,0,-1.6171620853080568,1.8828379146919432
|
|
AUDUSD,2003-01-31 07:00:00,0,4.499999999999966,0,0,0,0,0.8997555012224939,0,-1.6260642857142853,-1.6260642857142853
|
|
AUDUSD,2003-01-31 08:00:00,0,4.4771573604060855,0,0,0,0,1.111969111969112,0,-1.6255096446700512,1.8744903553299488
|
|
AUDUSD,2003-01-31 09:00:00,0,4.388059701492541,0,0,0,0,0.9432624113475178,0,-1.6231373134328364,1.8768626865671636
|
|
AUDUSD,2003-01-31 10:00:00,0,4.302439024390256,0,0,0,0,0.9647058823529412,0,-1.6207551219512204,1.8792448780487796
|
|
AUDUSD,2003-01-31 11:00:00,0,4.500000000000017,0,0,0,0,0.9335548172757475,0,-1.6261714285714297,1.8738285714285703
|
|
AUDUSD,2003-01-31 12:00:00,0,4.546391752577332,0,0,0,0,0.6116838487972509,0,-1.6274072164948463,1.8725927835051537
|
|
AUDUSD,2003-01-31 13:00:00,0,4.30243902439028,0,0,0,0,0.8383658969804618,0,-1.6204887804878063,1.8795112195121937
|
|
AUDUSD,2003-01-31 14:00:00,0,4.28155339805829,0,0,0,0,0.6983655274888558,0,-1.6197611650485453,1.8802388349514547
|
|
AUDUSD,2003-01-31 15:00:00,0,4.617801047120451,0,0,0,0,1.1219512195121952,0,-1.6290785340314151,1.8709214659685849
|
|
AUDUSD,2003-01-31 16:00:00,0,4.523076923076938,0,0,0,0,1.1260504201680672,0,-1.6262153846153855,-1.6262153846153855
|
|
AUDUSD,2003-01-31 17:00:00,0,4.691489361702125,0,0,0,0,1.0703259005145798,0,-1.6309819148936175,1.8690180851063825
|
|
AUDUSD,2003-01-31 18:00:00,0,4.716577540106946,0,0,0,0,0.9127789046653144,0,-1.6317497326203214,1.8682502673796786
|
|
AUDUSD,2003-01-31 19:00:00,0,4.499999999999991,0,0,0,0,1.1666666666666667,0,-1.625957142857143,1.874042857142857
|
|
AUDUSD,2003-01-31 20:00:00,0,4.4321608040201,0,0,0,0,1.0293333333333334,0,-1.6240160804020105,1.8759839195979895
|
|
AUDUSD,2003-01-31 21:00:00,0,4.302439024390256,0,0,0,0,1.0773638968481376,0,-1.620242926829269,1.879757073170731
|
|
AUDUSD,2003-01-31 22:00:00,0,4.344827586206905,0,0,0,0,1.234726688102894,0,-1.6212413793103455,1.8787586206896545
|
|
AUDUSD,2003-02-07 14:00:00,1,4.558139534883704,0,0,0,0,1.012084592145015,0,1.85590581395349,-1.64409418604651
|
|
AUDUSD,2003-02-07 15:00:00,1,4.454545454545451,0,0,0,0,0.43156199677938806,0,1.8591568181818197,-1.6408431818181803
|
|
AUDUSD,2003-02-07 16:00:00,1,4.192513368983958,0,0,0,0,0.9154228855721394,0,-1.6328053475935818,-1.6328053475935818
|
|
AUDUSD,2003-02-17 16:00:00,0,7.038674033149124,0,0,0,0,0.6963979416809606,0,-1.6370685082872902,-1.6370685082872902
|
|
AUDUSD,2003-02-17 17:00:00,0,6.9239130434782705,0,0,0,0,0.7380073800738007,0,-1.6349706521739116,-1.6349706521739116
|
|
AUDUSD,2003-02-17 18:00:00,0,6.670157068062866,0,0,0,0,0.7793814432989691,0,-1.6299361256544496,-1.6299361256544496
|
|
AUDUSD,2003-02-17 19:00:00,0,6.886486486486542,0,0,0,0,0.5468354430379747,0,-1.6342410810810806,-1.6342410810810806
|
|
AUDUSD,2003-02-17 20:00:00,0,6.7052631578947715,0,0,0,0,0.736,0,-1.6307305263157885,-1.6307305263157885
|
|
AUDUSD,2003-02-17 21:00:00,0,6.567010309278363,0,0,0,0,0.6461538461538462,0,1.8721597938144343,-1.6278402061855657
|
|
AUDUSD,2003-02-17 22:00:00,0,6.961748633879828,0,0,0,0,0.5,0,1.8646360655737713,-1.6353639344262287
|
|
AUDUSD,2003-02-17 23:00:00,0,7.000000000000043,0,0,0,0,0.7931034482758621,0,1.8638692307692315,-1.6361307692307685
|
|
AUDUSD,2003-02-18 03:00:00,1,7.450292397660809,0,0,0,0,1.2189973614775726,0,-1.6451333333333316,-1.6451333333333316
|
|
AUDUSD,2003-02-18 21:00:00,0,3.5522388059702013,0,0,0,0,0.7897435897435897,0,1.8768000000000007,-1.6231999999999993
|
|
AUDUSD,2003-02-18 22:00:00,0,3.624365482233547,0,0,0,0,0.7588235294117647,0,1.8742771573604071,-1.6257228426395929
|
|
AUDUSD,2003-02-18 23:00:00,0,3.818181818181863,0,0,0,0,0.6823529411764706,0,1.8675764705882365,-1.6324235294117635
|
|
AUDUSD,2003-02-19 00:00:00,0,3.9447513812155495,0,0,0,0,1.0208333333333333,0,1.8632563535911602,-1.6367436464088398
|
|
AUDUSD,2003-02-19 01:00:00,0,3.901639344262355,0,0,0,0,0.8874172185430463,0,1.864613114754099,-1.635386885245901
|
|
AUDUSD,2003-02-19 02:00:00,0,4.033898305084818,0,0,0,0,1.011820330969267,0,1.8597864406779665,-1.6402135593220335
|
|
AUDUSD,2003-02-19 03:00:00,0,4.080000000000092,0,0,0,0,1.0817941952506596,0,1.8581599999999996,-1.6418400000000004
|
|
AUDUSD,2003-02-27 16:00:00,1,4.2248520710059045,0,0,0,0,0.940625,0,-1.6506035502958578,1.8493964497041422
|
|
AUDUSD,2003-02-27 17:00:00,1,4.03389830508473,0,0,0,0,1.1569965870307166,0,-1.6435830508474571,-1.6435830508474571
|
|
AUDUSD,2003-02-27 18:00:00,1,3.8804347826086967,0,0,0,0,1.0991735537190082,0,-1.6381206521739133,-1.6381206521739133
|
|
AUDUSD,2003-02-27 19:00:00,1,3.901639344262317,0,0,0,0,1.0024570024570025,0,-1.6388295081967224,-1.6388295081967224
|
|
AUDUSD,2003-02-27 20:00:00,1,3.8387096774193834,0,0,0,0,0.8175182481751825,0,-1.6366806451612914,-1.6366806451612914
|
|
AUDUSD,2003-02-27 21:00:00,1,3.8387096774194056,0,0,0,0,1.0153846153846153,0,-1.636658064516131,-1.636658064516131
|
|
AUDUSD,2003-02-27 22:00:00,1,3.966666666666707,0,0,0,0,0.7913279132791328,0,-1.641143333333335,-1.641143333333335
|
|
AUDUSD,2003-02-27 23:00:00,1,3.944751381215512,0,0,0,0,0.8753799392097265,0,-1.6405491712707199,1.8594508287292801
|
|
AUDUSD,2003-02-28 00:00:00,1,4.080000000000055,0,0,0,0,0.8888888888888888,0,-1.645272000000002,-1.645272000000002
|
|
AUDUSD,2003-02-28 01:00:00,1,4.175438596491276,0,0,0,0,0.8766519823788547,0,-1.6485964912280722,-1.6485964912280722
|
|
AUDUSD,2003-03-20 13:00:00,0,4.5161290322580605,0,0,0,0,1.165811965811966,0,-1.6004612903225806,1.8995387096774194
|
|
AUDUSD,2003-03-20 14:00:00,0,4.3076923076923075,0,0,0,0,1.244309559939302,0,-1.5957761538461537,1.9042238461538463
|
|
AUDUSD,2003-03-20 15:00:00,0,4.341085271317826,0,0,0,0,0.8962264150943396,0,-1.5966162790697673,1.9033837209302327
|
|
AUDUSD,2003-03-20 16:00:00,0,4.324324324324323,0,0,0,0,0.9237536656891495,0,-1.5961783783783783,1.9038216216216217
|
|
AUDUSD,2003-03-20 17:00:00,0,4.534412955465601,0,0,0,0,0.9023668639053254,0,-1.6009190283400812,1.8990809716599188
|
|
AUDUSD,2003-03-20 18:00:00,0,4.590163934426259,0,0,0,0,0.6705653021442495,0,-1.6021942622950824,1.8978057377049176
|
|
AUDUSD,2003-03-20 19:00:00,0,4.647302904564339,0,0,0,0,0.7855626326963907,0,-1.6034141078838178,1.8965858921161822
|
|
AUDUSD,2003-03-20 20:00:00,0,4.686192468619266,0,0,0,0,0.865424430641822,0,-1.604209205020921,1.895790794979079
|
|
AUDUSD,2003-03-20 21:00:00,0,4.933920704845832,0,0,0,0,0.9975186104218362,0,-1.6097735682819385,1.8902264317180615
|
|
AUDUSD,2003-03-26 08:00:00,0,5.444444444444462,0,0,0,0,0.9752380952380952,0,1.8261083333333343,-1.6738916666666657
|
|
AUDUSD,2003-03-26 09:00:00,0,5.482517482517453,0,0,0,0,0.9547038327526133,0,1.8246573426573451,-1.6753426573426549
|
|
AUDUSD,2003-03-26 10:00:00,0,5.192052980132419,0,0,0,0,1.2420382165605095,0,1.8338635761589428,-1.6661364238410572
|
|
AUDUSD,2003-03-26 11:00:00,0,5.124183006535925,0,1,0,0,0.967741935483871,0,1.836007843137257,-1.663992156862743
|
|
AUDUSD,2003-03-26 12:00:00,0,4.993630573248366,0,1,0,0,1.07908611599297,0,1.8400789808917224,-1.6599210191082776
|
|
AUDUSD,2003-03-26 13:00:00,0,4.869565217391245,0,1,0,0,1.054945054945055,0,1.844026086956525,-1.655973913043475
|
|
AUDUSD,2003-03-26 14:00:00,0,4.666666666666636,0,0,0,0,1.0561456752655538,0,-1.6497999999999977,1.8502000000000023
|
|
AUDUSD,2003-03-26 15:00:00,0,4.379888268156402,0,0,0,0,1.1203703703703705,0,1.8595698324022365,-1.6404301675977635
|
|
AUDUSD,2003-03-26 18:00:00,0,4.810256410256366,0,0,0,0,0.9353049907578558,0,1.8712646153846173,-1.6287353846153827
|
|
AUDUSD,2003-03-26 19:00:00,0,4.713567839195922,0,0,0,0,0.7467811158798283,0,1.8739155778894494,-1.6260844221105506
|
|
AUDUSD,2003-03-26 20:00:00,0,4.76142131979689,0,0,0,0,0.6752136752136753,0,1.872550253807109,-1.627449746192891
|
|
AUDUSD,2003-03-26 21:00:00,0,4.689999999999945,0,0,0,0,0.9774436090225563,0,1.8743780000000023,-1.6256219999999977
|
|
AUDUSD,2003-03-26 22:00:00,0,4.6666666666666154,0,0,0,0,1.266846361185984,0,1.8747940298507484,-1.6252059701492516
|
|
AUDUSD,2003-03-28 09:00:00,1,5.20512820512821,0,0,0,0,0.8247422680412371,0,1.8383807692307699,-1.6616192307692301
|
|
AUDUSD,2003-03-28 10:00:00,1,5.377483443708634,0,0,0,0,0.8171701112877583,0,1.8332794701986754,-1.6667205298013246
|
|
AUDUSD,2003-03-28 11:00:00,1,5.272727272727308,0,0,0,0,0.8291032148900169,0,1.836281818181818,-1.663718181818182
|
|
AUDUSD,2003-03-28 12:00:00,1,5.139240506329163,0,0,0,0,0.8576329331046312,0,1.8405860759493664,-1.6594139240506336
|
|
AUDUSD,2003-03-28 13:00:00,1,5.012345679012406,0,0,0,0,1.0030487804878048,0,1.8442629629629619,-1.6557370370370381
|
|
AUDUSD,2003-03-28 14:00:00,1,4.748538011695958,0,0,0,0,1.0391566265060241,0,-1.647736842105264,-1.647736842105264
|
|
AUDUSD,2003-03-28 15:00:00,1,4.587570621468993,0,1,0,0,0.8254931714719271,0,-1.6427762711864422,1.8572237288135578
|
|
AUDUSD,2003-03-31 07:00:00,1,2.83146067415723,0,0,0,0,1.0106609808102345,0,1.8575775280898887,-1.6424224719101113
|
|
AUDUSD,2003-03-31 08:00:00,1,2.9302325581394655,0,0,0,0,0.9565217391304348,0,1.8526093023255823,-1.6473906976744177
|
|
AUDUSD,2003-03-31 09:00:00,1,2.879999999999919,0,0,0,0,1.0687285223367697,0,-1.6449359999999984,-1.6449359999999984
|
|
AUDUSD,2003-03-31 10:00:00,1,2.947368421052541,0,0,0,0,0.890302066772655,0,1.8518701754385984,-1.6481298245614016
|
|
AUDUSD,2003-03-31 11:00:00,1,2.831460674157212,0,0,0,0,1.2118055555555556,0,1.8577191011235976,-1.6422808988764024
|
|
AUDUSD,2003-04-10 03:00:00,0,5.0909090909090615,0,1,0,0,1.2962138084632517,0,-1.6049479338842967,-1.6049479338842967
|
|
AUDUSD,2003-04-10 04:00:00,0,5.176470588235278,0,0,0,0,1.2362768496420047,0,-1.6067470588235286,-1.6067470588235286
|
|
AUDUSD,2003-04-11 04:00:00,0,4.2794759825327695,0,1,0,0,1.5274463007159904,0,-1.6114742358078606,1.8885257641921394
|
|
AUDUSD,2003-04-11 05:00:00,0,4.355555555555567,0,1,0,0,1.2196382428940569,0,-1.6132133333333336,1.8867866666666664
|
|
AUDUSD,2003-04-11 07:00:00,0,5.110000000000033,0,0,0,0,0.7580299785867237,0,-1.6274700000000013,1.8725299999999987
|
|
AUDUSD,2003-04-11 08:00:00,0,5.214285714285738,0,0,0,0,0.8669201520912547,0,-1.6299428571428582,1.8700571428571418
|
|
AUDUSD,2003-04-11 09:00:00,0,5.407407407407412,0,0,0,0,0.9100346020761245,0,-1.634933333333334,1.865066666666666
|
|
AUDUSD,2003-04-11 10:00:00,0,5.378947368421028,0,0,0,0,0.8594507269789984,0,-1.6339799999999998,1.8660200000000002
|
|
AUDUSD,2003-04-11 11:00:00,0,5.08457711442784,0,0,0,0,1.0,0,-1.6264805970149254,1.8735194029850746
|
|
AUDUSD,2003-04-11 12:00:00,0,4.866666666666671,0,0,0,0,1.194675540765391,0,-1.6208600000000006,-0.05419333333334092
|
|
AUDUSD,2003-04-11 13:00:00,0,4.753488372093014,0,0,0,0,1.1046153846153846,0,-1.6180102325581398,-1.09475441860469
|
|
AUDUSD,2003-04-11 14:00:00,0,4.424242424242406,0,0,0,0,1.1795665634674923,0,1.8904,-1.6096
|
|
AUDUSD,2003-04-11 15:00:00,0,4.276150627615041,0,0,0,0,1.2462462462462462,0,1.8940861924686194,-1.6059138075313806
|
|
AUDUSD,2003-04-11 16:00:00,0,3.885931558935332,0,0,0,0,1.1908177905308466,0,-1.5965680608365016,-0.6288874524714809
|
|
AUDUSD,2003-04-11 17:00:00,0,3.8421052631578547,0,0,0,0,0.7537091988130564,0,-1.595510526315789,-0.937615789473702
|
|
AUDUSD,2003-04-14 17:00:00,1,4.713567839196002,0,0,0,0,1.0075414781297134,0,1.8725859296482392,-1.6274140703517608
|
|
AUDUSD,2003-04-14 18:00:00,1,4.598039215686306,0,0,0,0,0.9676258992805755,0,1.8757088235294095,-1.6242911764705905
|
|
AUDUSD,2003-04-14 19:00:00,1,4.531400966183613,0,0,0,0,0.7511520737327189,0,1.8775710144927513,-1.6224289855072487
|
|
AUDUSD,2003-04-14 20:00:00,1,4.403755868544603,0,0,0,0,0.8352668213457076,0,1.880802816901407,-1.619197183098593
|
|
AUDUSD,2003-04-14 21:00:00,1,4.509615384615351,0,0,0,0,0.9881796690307328,0,1.877836538461538,-1.622163461538462
|
|
AUDUSD,2003-04-14 22:00:00,1,4.620689655172368,0,0,0,0,0.78,0,-1.6252344827586207,-1.6252344827586207
|
|
AUDUSD,2003-04-14 23:00:00,1,4.509615384615303,0,0,0,0,0.8767908309455588,0,1.8779576923076933,-1.6220423076923067
|
|
AUDUSD,2003-04-15 00:00:00,1,4.5533980582523155,0,0,0,0,0.6627565982404692,0,1.8766708737864095,-1.6233291262135905
|
|
AUDUSD,2003-04-15 01:00:00,1,4.666666666666538,0,0,0,0,0.7429906542056075,0,1.873644776119405,-1.626355223880595
|
|
AUDUSD,2003-04-15 02:00:00,1,4.575609756097421,0,0,0,0,0.8912579957356077,0,1.876315121951222,-1.623684878048778
|
|
AUDUSD,2003-04-15 03:00:00,1,4.620689655172292,0,0,0,0,1.0688073394495412,0,1.8750551724137952,-1.6249448275862048
|
|
AUDUSD,2003-04-15 04:00:00,1,4.835051546391597,0,0,0,0,0.9375,0,1.8692804123711368,-1.6307195876288632
|
|
AUDUSD,2003-04-15 05:00:00,1,5.211111111110955,0,0,0,0,0.7055702917771883,0,1.859113333333336,-1.640886666666664
|
|
AUDUSD,2003-04-15 15:00:00,1,5.26966292134828,0,0,0,0,1.1826347305389222,0,-1.6430595505617984,-1.6430595505617984
|
|
AUDUSD,2003-04-15 16:00:00,1,5.211111111111116,0,0,0,0,0.8785310734463276,0,1.8587399999999983,-1.6412600000000017
|
|
AUDUSD,2003-04-15 17:00:00,1,5.097826086956506,0,0,0,0,0.8871951219512195,0,1.8617195652173901,-1.6382804347826099
|
|
AUDUSD,2003-04-15 23:00:00,1,4.572864321607999,0,0,0,0,0.7106017191977078,0,1.8719316582914574,-1.6280683417085426
|
|
AUDUSD,2003-04-25 04:00:00,1,4.313131313131325,0,0,0,0,0.8509615384615384,0,-1.6312606060606065,1.8687393939393935
|
|
AUDUSD,2003-04-25 05:00:00,1,4.718232044198918,0,0,0,0,0.6366197183098592,0,-1.6436585635359124,1.8563414364640876
|
|
AUDUSD,2003-04-25 06:00:00,1,4.880000000000006,0,0,0,0,0.8926829268292683,0,-1.6484160000000003,1.8515839999999997
|
|
AUDUSD,2003-04-25 07:00:00,1,5.371069182389924,0,0,0,0,0.6696230598669624,0,-1.6633773584905658,1.8366226415094342
|
|
AUDUSD,2003-04-25 08:00:00,1,5.271604938271566,0,0,0,0,1.0567514677103718,0,-1.6605074074074064,1.8394925925925936
|
|
AUDUSD,2003-04-25 09:00:00,1,4.965116279069733,0,0,0,0,0.9563636363636364,0,-1.6508093023255805,1.8491906976744195
|
|
AUDUSD,2003-04-25 10:00:00,1,4.6666666666666385,1,0,0,0,1.4280373831775701,0,-1.6414918032786878,1.8585081967213122
|
|
AUDUSD,2003-04-25 11:00:00,1,4.965116279069733,1,0,0,0,0.9147540983606557,0,-1.6506383720930224,1.8493616279069776
|
|
AUDUSD,2003-04-25 12:00:00,1,4.770949720670379,0,0,0,0,1.2280701754385965,0,1.855627932960894,-1.644372067039106
|
|
AUDUSD,2003-05-08 22:00:00,0,3.873096446700516,0,0,0,0,2.1661341853035143,0,1.9315314720812182,-1.5684685279187818
|
|
AUDUSD,2003-05-08 23:00:00,0,4.091152815013413,0,0,0,0,1.9077809798270893,0,1.9277329758713138,-1.5722670241286862
|
|
AUDUSD,2003-05-09 00:00:00,0,4.124324324324316,0,0,0,0,2.1320754716981134,0,1.9270562162162166,-1.5729437837837834
|
|
AUDUSD,2003-05-09 01:00:00,0,3.8730964467005053,0,1,0,0,2.56140350877193,0,1.9312862944162439,-1.5687137055837561
|
|
AUDUSD,2003-05-09 02:00:00,0,3.74938574938575,0,1,0,0,2.9484029484029484,0,1.9336152334152334,-1.5663847665847666
|
|
AUDUSD,2003-05-09 03:00:00,0,4.037037037037039,0,0,0,0,2.0829694323144103,0,1.9285222222222222,-1.5714777777777778
|
|
AUDUSD,2003-05-12 23:00:00,1,4.397435897435879,0,0,0,0,2.61671469740634,0,-1.5875269230769224,1.9124730769230776
|
|
AUDUSD,2003-05-13 00:00:00,1,4.355555555555527,0,0,0,0,3.0160771704180065,0,-1.5864933333333324,1.9135066666666676
|
|
AUDUSD,2003-05-13 01:00:00,1,4.355555555555527,0,0,0,0,2.511278195488722,0,-1.586319999999999,0.4470133333333196
|
|
AUDUSD,2003-05-13 02:00:00,1,4.22153846153845,0,0,0,0,2.9238095238095236,0,-1.583560615384615,0.2610547692307297
|
|
AUDUSD,2003-05-13 03:00:00,1,4.170212765957441,0,0,0,0,2.4301075268817205,0,-1.5826978723404252,1.9173021276595748
|
|
AUDUSD,2003-05-13 04:00:00,1,4.314465408805039,0,0,0,0,1.513157894736842,0,-1.5855188679245282,1.5434119496854994
|
|
AUDUSD,2003-05-13 05:00:00,1,4.498360655737707,0,0,0,0,1.6575682382133996,0,-1.5890675409836064,1.2879816393442598
|
|
AUDUSD,2003-05-13 06:00:00,1,4.454545454545477,0,0,0,0,1.9759036144578312,0,-1.5884727272727275,1.9115272727272725
|
|
AUDUSD,2003-05-13 07:00:00,1,4.55813953488375,0,0,0,0,1.8477801268498943,0,-1.5905023255813957,1.9094976744186043
|
|
AUDUSD,2003-05-13 08:00:00,1,4.2875000000000245,0,0,0,0,2.1705150976909415,0,-1.5848531250000002,0.7026468749999637
|
|
AUDUSD,2003-05-13 09:00:00,0,4.120120120120161,0,0,0,0,2.1462522851919563,0,1.9186864864864859,-1.5813135135135141
|
|
AUDUSD,2003-05-13 10:00:00,0,4.120120120120161,0,0,0,0,1.8100172711571676,0,-0.08138918918918975,-1.5813891891891898
|
|
AUDUSD,2003-05-13 11:00:00,0,4.157575757575809,0,0,0,0,1.4310051107325383,0,-0.6762212121212,0.5116575757575622
|
|
AUDUSD,2003-05-13 12:00:00,0,4.195718654434298,0,0,0,0,1.1419558359621451,0,-0.42550581039756685,0.2595094801223361
|
|
AUDUSD,2003-05-13 13:00:00,0,3.9701492537313663,0,0,0,0,1.2323232323232323,0,-1.5811164179104487,0.6293313432836034
|
|
AUDUSD,2003-05-13 14:00:00,1,4.054878048780516,0,0,0,0,0.9080779944289693,0,-0.5522445121951243,-1.5827323170731717
|
|
AUDUSD,2003-05-13 15:00:00,0,4.067278287461801,0,0,0,0,0.9123711340206185,0,1.9171688073394486,-1.5828311926605514
|
|
AUDUSD,2003-05-13 16:00:00,0,4.042553191489377,0,0,0,0,1.1451612903225807,0,-0.8484765957446985,0.6834382978723565
|
|
AUDUSD,2003-05-13 17:00:00,0,4.18238993710692,0,0,0,0,0.9206349206349206,0,-1.4501138364779915,-1.5853339622641514
|
|
AUDUSD,2003-05-13 18:00:00,0,4.06727828746176,0,0,0,0,1.308641975308642,0,-1.5832293577981653,1.9167706422018347
|
|
AUDUSD,2003-05-13 19:00:00,0,4.092307692307689,0,0,0,0,0.896969696969697,0,-1.5838190769230773,1.9161809230769227
|
|
AUDUSD,2003-05-13 20:00:00,0,4.222222222222205,0,0,0,0,1.4762979683972912,0,-1.58644,1.91356
|
|
AUDUSD,2003-05-14 05:00:00,0,4.54700854700843,0,0,0,0,1.1053864168618266,0,-1.6159846153846134,1.8840153846153866
|
|
AUDUSD,2003-05-14 06:00:00,1,4.749999999999874,0,0,0,0,0.951276102088167,0,-1.6210312499999977,-1.6210312499999977
|
|
AUDUSD,2003-05-14 07:00:00,1,4.749999999999897,0,0,0,0,0.9585062240663901,0,1.8790625000000016,-1.6209374999999984
|
|
AUDUSD,2003-05-14 09:00:00,1,4.547008547008472,1,0,0,0,1.2541133455210238,0,-1.615894871794871,-1.615894871794871
|
|
AUDUSD,2003-05-14 10:00:00,1,4.5862068965516665,0,0,0,0,0.9621087314662273,0,-1.6169120689655168,-1.6169120689655168
|
|
AUDUSD,2003-05-14 11:00:00,1,4.360655737704868,0,0,0,0,1.266025641025641,0,1.8890614754098365,-1.6109385245901635
|
|
AUDUSD,2003-05-15 19:00:00,0,4.093220338983031,0,0,0,0,1.4669338677354709,0,1.8858347457627127,-1.6141652542372873
|
|
AUDUSD,2003-05-15 20:00:00,0,3.803149606299192,0,0,0,0,1.4085778781038374,0,1.8938590551181111,-1.6061409448818889
|
|
AUDUSD,2003-05-20 22:00:00,0,3.660777385158993,0,0,0,0,0.9970674486803519,0,-1.597713074204947,1.902286925795053
|
|
AUDUSD,2003-05-29 19:00:00,0,7.7184750733137735,0,0,0,0,1.8017699115044248,0,-1.5803542521994136,-1.5803542521994136
|
|
AUDUSD,2003-05-29 20:00:00,0,7.456090651558045,0,0,0,0,1.610062893081761,0,1.9225677053824362,-1.5774322946175638
|
|
AUDUSD,2003-05-29 21:00:00,0,7.372549019607802,0,0,0,0,1.236673773987207,0,1.923329411764706,-1.576670588235294
|
|
AUDUSD,2003-05-29 22:00:00,0,7.628985507246329,0,0,0,0,1.4089709762532983,0,-1.5794469565217388,-1.5794469565217388
|
|
AUDUSD,2003-06-02 00:00:00,-1,4.771830985915496,0,0,0,0,0.8603351955307262,0,1.9230985915492957,-1.5769014084507043
|
|
AUDUSD,2003-06-02 01:00:00,-1,5.041666666666672,0,0,0,0,0.6422018348623854,0,1.9187249999999998,-1.5812750000000002
|
|
AUDUSD,2003-06-02 02:00:00,-1,5.34384858044163,0,0,0,0,1.1262798634812288,0,1.913840378548896,-1.586159621451104
|
|
AUDUSD,2003-06-02 03:00:00,-1,5.482200647249185,0,0,0,0,0.8838709677419355,0,1.9116504854368932,-1.5883495145631068
|
|
AUDUSD,2003-06-02 04:00:00,-1,5.429487179487178,0,0,0,0,1.2057245080500893,0,1.912648076923077,-1.587351923076923
|
|
AUDUSD,2003-06-02 05:00:00,-1,5.572368421052654,0,0,0,0,0.874251497005988,0,1.9104046052631576,-1.5895953947368424
|
|
AUDUSD,2003-06-02 06:00:00,-1,5.590759075907612,0,0,0,0,1.435203094777563,0,1.909845544554455,-1.590154455445545
|
|
AUDUSD,2003-06-02 07:00:00,-1,6.071684587813636,0,0,0,0,1.1433823529411764,0,1.902090322580645,-1.597909677419355
|
|
AUDUSD,2003-06-02 08:00:00,-1,6.093525179856129,0,0,0,0,1.2719891745602165,0,1.9016625899280573,-1.5983374100719427
|
|
AUDUSD,2003-06-02 09:00:00,-1,5.9230769230769305,0,0,0,0,1.0834403080872914,0,1.9045748251748251,-1.5954251748251749
|
|
AUDUSD,2003-06-02 10:00:00,-1,5.98586572438165,0,0,0,0,1.0163487738419619,0,1.9034296819787981,-1.5965703180212019
|
|
AUDUSD,2003-06-02 11:00:00,-1,6.093525179856153,0,0,0,0,0.8727735368956743,0,1.9015719424460427,-1.5984280575539573
|
|
AUDUSD,2003-06-02 12:00:00,-1,5.88194444444448,0,0,0,0,1.0962962962962963,0,1.9047708333333326,-1.5952291666666674
|
|
AUDUSD,2003-06-02 13:00:00,-1,5.684563758389294,0,0,0,0,0.9300613496932515,0,1.908107382550335,-1.591892617449665
|
|
AUDUSD,2003-06-02 14:00:00,-1,5.902439024390277,0,0,0,0,0.7042553191489361,0,1.9042780487804873,-1.5957219512195127
|
|
AUDUSD,2003-06-02 15:00:00,-1,5.665551839464918,0,0,0,0,1.044150110375276,0,1.908119732441471,-1.591880267558529
|
|
AUDUSD,2003-06-02 16:00:00,-1,5.087087087087121,0,0,0,0,1.1809145129224652,0,1.9172738738738733,-1.5827261261261267
|
|
AUDUSD,2003-06-02 17:00:00,-1,4.9970501474926525,0,0,0,0,1.178973717146433,0,1.9186761061946898,-1.5813238938053102
|
|
AUDUSD,2003-06-02 18:00:00,-1,5.087087087087104,0,0,0,0,1.0087609511889863,0,1.917097297297297,-1.582902702702703
|
|
AUDUSD,2003-06-03 05:00:00,-1,5.851562499999998,0,0,0,0,1.1440162271805274,0,1.8921945312499993,-1.6078054687500007
|
|
AUDUSD,2003-06-03 10:00:00,-1,6.6577777777777465,0,0,0,0,1.0735694822888284,0,1.8769866666666664,-1.6230133333333336
|
|
AUDUSD,2003-06-03 11:00:00,-1,6.401709401709337,0,1,0,0,1.1671018276762402,0,1.8818435897435901,-1.6181564102564099
|
|
AUDUSD,2003-06-03 12:00:00,-1,6.16460905349785,0,1,0,0,1.2345679012345678,0,1.8863407407407418,-1.6136592592592582
|
|
AUDUSD,2003-06-03 13:00:00,-1,6.040322580645058,0,1,0,0,0.9135802469135802,0,1.8886661290322593,-1.6113338709677407
|
|
AUDUSD,2003-06-18 20:00:00,1,4.179104477611989,0,0,0,0,0.9875666074600356,0,-1.6054388059701503,1.8945611940298497
|
|
AUDUSD,2003-06-18 21:00:00,1,4.242424242424285,0,0,0,0,0.6788990825688074,0,-1.607068181818183,1.892931818181817
|
|
AUDUSD,2003-06-18 22:00:00,1,4.291187739463622,0,1,0,0,0.7414187643020596,0,-1.6083471264367821,1.8916528735632179
|
|
AUDUSD,2003-06-18 23:00:00,1,4.324324324324341,0,1,0,0,0.8997555012224939,0,-1.6091351351351355,1.8908648648648645
|
|
AUDUSD,2003-06-19 00:00:00,0,4.4621513944223326,0,0,0,0,0.937888198757764,0,-1.6125466135458173,1.8874533864541827
|
|
AUDUSD,2003-06-19 01:00:00,0,4.552845528455317,0,0,0,0,1.1027253668763102,0,-1.614782926829269,1.885217073170731
|
|
AUDUSD,2003-06-19 02:00:00,0,5.1644444444445305,0,0,0,0,0.8603531300160514,0,-1.625477333333334,1.874522666666666
|
|
AUDUSD,2003-06-19 04:00:00,0,5.096491228070243,0,0,0,0,1.586086956521739,0,-1.623347368421053,1.876652631578947
|
|
AUDUSD,2003-07-03 11:00:00,1,7.0,0,0,0,0,1.196808510638298,0,1.8616446601941745,-1.6383553398058255
|
|
AUDUSD,2003-07-03 12:00:00,1,6.645161290322549,0,0,0,0,0.9542168674698795,0,1.868735483870968,-1.631264516129032
|
|
AUDUSD,2003-07-03 13:00:00,1,6.380530973451263,0,0,0,0,0.9557522123893806,0,1.873721238938054,-1.626278761061946
|
|
AUDUSD,2003-07-15 05:00:00,-1,4.03493449781662,0,0,0,0,1.0567514677103718,0,1.879868995633188,-1.620131004366812
|
|
AUDUSD,2003-07-15 21:00:00,0,2.542288557213973,0,0,0,0,1.1818181818181819,0,1.9319223880597012,-1.5680776119402988
|
|
AUDUSD,2003-07-25 01:00:00,0,7.916932907348266,0,0,0,0,0.7508771929824561,0,-0.7600658146965112,0.5817872204473099
|
|
AUDUSD,2003-07-29 04:00:00,1,3.411764705882347,0,0,0,0,1.1395348837209303,0,1.882770588235295,-1.617229411764705
|
|
AUDUSD,2003-07-29 11:00:00,1,3.38812785388129,0,0,0,0,1.2141119221411192,0,1.8725232876712317,-1.6274767123287683
|
|
AUDUSD,2003-07-29 12:00:00,1,3.2260869565217503,0,1,0,0,1.133879781420765,0,-1.621617391304349,1.878382608695651
|
|
AUDUSD,2003-07-29 13:00:00,1,3.016260162601629,0,1,0,0,1.0070422535211268,0,-1.6135536585365862,-1.6135536585365862
|
|
AUDUSD,2003-07-29 14:00:00,1,2.821292775665397,0,0,0,0,0.8444924406047516,0,-1.606117870722434,-1.606117870722434
|
|
AUDUSD,2003-07-29 15:00:00,1,2.6499999999999937,0,1,0,0,1.0,0,-1.5998550000000002,1.9001449999999998
|
|
AUDUSD,2003-07-29 16:00:00,1,2.5498281786941526,0,0,0,0,1.1878393051031488,0,-1.59619587628866,1.90380412371134
|
|
AUDUSD,2003-07-29 17:00:00,1,2.481605351170552,0,1,0,0,1.01931330472103,0,-1.5934816053511704,1.9065183946488296
|
|
AUDUSD,2003-07-29 18:00:00,1,2.4569536423840925,0,1,0,0,0.8794871794871795,0,-1.592539072847682,1.907460927152318
|
|
AUDUSD,2003-08-07 16:00:00,0,4.4527220630372435,0,1,0,0,1.1145631067961166,0,1.9216561604584528,-1.5783438395415472
|
|
AUDUSD,2003-08-18 14:00:00,0,4.6052631578946315,0,0,0,0,0.7105263157894737,0,-1.62135789473684,1.87864210526316
|
|
AUDUSD,2003-08-18 16:00:00,0,4.374999999999927,0,0,0,0,0.6370530877573131,0,1.885182500000001,-1.614817499999999
|
|
AUDUSD,2003-08-18 17:00:00,0,4.303278688524507,0,0,0,0,0.7627302275189599,0,1.887064754098362,-1.612935245901638
|
|
AUDUSD,2003-08-18 18:00:00,0,4.303278688524527,0,0,0,0,0.7391874180865007,0,-1.6130901639344253,-1.6130901639344253
|
|
AUDUSD,2003-08-18 19:00:00,0,4.449152542372819,0,0,0,0,0.7836065573770492,0,-1.6169949152542364,1.8830050847457636
|
|
AUDUSD,2003-08-18 20:00:00,0,4.4680851063829135,0,0,0,0,0.7704654895666132,0,-1.617564255319148,1.882435744680852
|
|
AUDUSD,2003-08-18 21:00:00,0,4.303278688524527,0,0,0,0,1.2490272373540856,0,-1.6133139344262286,1.8866860655737714
|
|
AUDUSD,2003-08-18 22:00:00,0,4.338842975206563,0,0,0,0,0.9090909090909091,0,-1.6141983471074375,1.8858016528925625
|
|
AUDUSD,2003-08-18 23:00:00,0,4.44915254237284,0,0,0,0,0.5727272727272728,0,-1.6169771186440676,1.8830228813559324
|
|
AUDUSD,2003-08-19 00:00:00,0,4.585152838427912,0,0,0,0,0.7751196172248804,0,-1.6205711790393011,1.8794288209606989
|
|
AUDUSD,2003-08-19 03:00:00,0,4.522123893805302,0,0,0,0,1.0474452554744527,0,1.878292920353982,-1.621707079646018
|
|
AUDUSD,2003-08-19 04:00:00,0,4.4051724137931085,1,0,0,0,1.1115618661257607,0,-1.6187043103448282,-1.6187043103448282
|
|
AUDUSD,2003-08-19 05:00:00,0,4.348936170212777,0,0,0,0,0.8875255623721882,0,-1.6171889361702134,-1.6171889361702134
|
|
AUDUSD,2003-08-29 06:00:00,-1,5.946902654867244,0,0,0,0,0.9498997995991983,0,1.8810061946902663,-1.6189938053097337
|
|
AUDUSD,2003-08-29 08:00:00,-1,5.441295546558697,0,0,0,0,1.5241157556270097,0,1.8905109311740897,-1.6094890688259103
|
|
AUDUSD,2003-08-29 09:00:00,-1,5.333333333333339,0,1,0,0,1.2135785007072135,0,1.892716666666667,-1.607283333333333
|
|
AUDUSD,2003-08-29 10:00:00,-1,5.553719008264494,0,0,0,0,1.0127298444130128,0,1.8883528925619835,-1.6116471074380165
|
|
AUDUSD,2003-08-29 11:00:00,-1,5.419354838709722,0,0,0,0,1.0924369747899159,0,1.8911048387096772,-1.6088951612903228
|
|
AUDUSD,2003-08-29 12:00:00,0,5.410358565737073,0,0,0,0,0.9483695652173914,0,1.8924398406374503,-1.6075601593625497
|
|
AUDUSD,2003-08-29 13:00:00,0,5.325490196078461,0,0,0,0,0.9770992366412213,0,1.8940611764705881,-1.6059388235294119
|
|
AUDUSD,2003-08-29 14:00:00,0,4.9743589743589975,0,1,0,0,1.0995145631067962,0,1.900753846153846,-1.599246153846154
|
|
AUDUSD,2003-08-29 15:00:00,0,4.884892086330948,0,1,0,0,1.1418269230769231,0,1.9025992805755396,-1.5974007194244604
|
|
AUDUSD,2003-08-29 16:00:00,-1,4.4234527687296525,0,0,0,0,1.1063829787234043,0,-1.5885557003257327,1.9114442996742673
|
|
AUDUSD,2003-08-29 17:00:00,0,4.140243902439035,0,0,0,0,1.0909090909090908,0,-1.5831292682926827,1.9168707317073173
|
|
AUDUSD,2003-08-29 18:00:00,0,3.959183673469405,0,0,0,0,1.0572207084468666,0,-1.5794326530612246,1.9205673469387754
|
|
AUDUSD,2003-08-29 19:00:00,0,3.8911174785100404,0,0,0,0,1.1781701444622792,0,-1.5779948424068766,1.9220051575931234
|
|
AUDUSD,2003-09-15 15:00:00,1,4.761133603238813,0,0,0,0,1.0332950631458093,0,-1.6129238866396753,-1.6129238866396753
|
|
AUDUSD,2003-09-15 16:00:00,1,4.799999999999942,0,1,0,0,0.8122941822173436,0,-1.613879999999999,-1.613879999999999
|
|
AUDUSD,2003-09-15 17:00:00,1,4.593749999999968,0,0,0,0,0.9690011481056258,0,-1.6093640624999996,1.8906359375000004
|
|
AUDUSD,2003-09-15 18:00:00,1,4.722891566265033,0,0,0,0,0.7916666666666666,0,-1.6124216867469878,1.8875783132530122
|
|
AUDUSD,2003-09-15 19:00:00,1,4.703999999999975,0,0,0,0,0.8902255639097745,0,-1.611972,1.888028
|
|
AUDUSD,2003-09-15 20:00:00,1,4.611764705882319,0,0,0,0,0.935374149659864,0,-1.6097599999999996,1.8902400000000004
|
|
AUDUSD,2003-09-19 20:00:00,0,3.0132450331125593,0,0,0,0,0.9866220735785953,0,1.9065291390728476,-1.5934708609271524
|
|
AUDUSD,2003-09-19 21:00:00,0,3.053691275167757,0,0,0,0,0.9613259668508287,0,1.9053590604026847,-1.5946409395973153
|
|
AUDUSD,2003-09-25 17:00:00,1,4.017751479289919,0,0,0,0,0.9624242424242424,0,-1.5844970414201185,1.9155029585798815
|
|
AUDUSD,2003-09-26 14:00:00,0,4.041666666666643,0,0,0,0,1.0387931034482758,0,-1.5844875,1.9155125
|
|
AUDUSD,2003-09-26 15:00:00,0,3.913544668587874,0,0,0,0,1.1591928251121075,0,-1.581785014409222,1.918214985590778
|
|
AUDUSD,2003-09-26 18:00:00,0,3.682080924855494,0,0,0,0,0.7847769028871391,0,-1.581815028901734,1.918184971098266
|
|
AUDUSD,2003-09-26 19:00:00,0,3.7581120943952744,1,0,0,0,0.9739663093415007,0,-1.583529203539823,1.916470796460177
|
|
AUDUSD,2003-09-26 20:00:00,0,3.7916666666666567,0,0,0,0,0.8251273344651953,0,-1.5843374999999997,1.9156625000000003
|
|
AUDUSD,2003-10-02 01:00:00,0,4.86111111111115,0,0,0,0,1.0994152046783625,0,-1.5800683333333343,1.9199316666666657
|
|
AUDUSD,2003-10-02 02:00:00,0,5.087209302325615,0,0,0,0,1.0937996820349762,0,-1.5837802325581405,1.9162197674418595
|
|
AUDUSD,2003-10-02 03:00:00,0,5.192878338278955,0,0,0,0,0.975,0,-1.5855329376854606,1.9144670623145394
|
|
AUDUSD,2003-10-02 07:00:00,0,5.852842809364542,0,0,0,0,0.8656195462478184,0,-1.5963190635451507,1.9036809364548493
|
|
AUDUSD,2003-10-02 08:00:00,0,6.076388888888856,0,0,0,0,1.0816568047337278,0,-1.5998374999999998,1.9001625000000002
|
|
AUDUSD,2003-10-02 09:00:00,0,5.892255892255859,0,0,0,0,1.0534698521046644,0,-1.5967979797979797,1.9032020202020203
|
|
AUDUSD,2003-10-02 10:00:00,0,6.88976377952751,0,0,0,0,1.0122549019607843,0,-1.613366929133858,1.886633070866142
|
|
AUDUSD,2003-10-02 11:00:00,0,6.7567567567566655,0,0,0,0,1.0202531645569621,0,1.8892756756756768,-1.6107243243243232
|
|
AUDUSD,2003-10-02 12:00:00,0,6.782945736433985,0,0,0,0,0.9762202753441802,0,1.8889604651162806,-1.6110395348837194
|
|
AUDUSD,2003-10-02 13:00:00,0,6.5789473684209305,0,0,0,0,1.121771217712177,0,1.8921578947368438,-1.6078421052631562
|
|
AUDUSD,2003-10-03 13:00:00,1,4.64705882352937,0,0,0,0,0.847255369928401,0,-1.6207764705882357,1.8792235294117643
|
|
AUDUSD,2003-10-03 14:00:00,1,4.081180811808085,0,0,0,0,0.9819341126461212,0,-1.6057594095940964,1.8942405904059036
|
|
AUDUSD,2003-10-03 15:00:00,1,3.8671328671328427,1,0,0,0,1.0596026490066226,0,-1.6002125874125879,1.8997874125874121
|
|
AUDUSD,2003-10-03 16:00:00,1,3.8269896193771418,0,0,0,0,0.8824163969795038,0,-1.5992449826989625,1.9007550173010375
|
|
AUDUSD,2003-10-03 17:00:00,1,3.698996655518374,0,0,0,0,0.9134045077105575,0,-1.5957431438127097,1.9042568561872903
|
|
AUDUSD,2003-10-03 18:00:00,1,3.3213213213212938,0,0,0,0,1.4015748031496063,0,1.914461261261261,-1.585538738738739
|
|
AUDUSD,2003-10-03 19:00:00,1,3.281899109792251,0,0,0,0,1.2173913043478262,0,1.9153893175074184,-1.5846106824925816
|
|
AUDUSD,2003-10-03 20:00:00,1,3.063711911357303,0,0,0,0,1.3535353535353536,0,1.9211307479224378,-1.5788692520775622
|
|
AUDUSD,2003-10-03 21:00:00,0,3.013623978201594,0,0,0,0,1.177737881508079,0,1.9224087193460493,-1.5775912806539507
|
|
AUDUSD,2003-10-03 22:00:00,0,2.9651474530830755,0,0,0,0,1.0202247191011236,0,1.9235329758713136,-1.5764670241286864
|
|
AUDUSD,2003-10-06 04:00:00,1,4.746438746438724,0,0,0,0,0.7678571428571429,0,1.9187641025641025,-1.5812358974358975
|
|
AUDUSD,2003-10-06 05:00:00,1,5.018072289156588,0,0,0,0,1.3092979127134725,0,1.9140897590361445,-1.5859102409638555
|
|
AUDUSD,2003-10-06 06:00:00,1,5.222570532915297,0,0,0,0,0.9765765765765766,0,1.9106018808777434,-1.5893981191222566
|
|
AUDUSD,2003-10-06 07:00:00,1,5.356913183279681,0,0,0,0,0.9123434704830053,0,1.9083292604501612,-1.5916707395498388
|
|
AUDUSD,2003-10-06 08:00:00,1,5.705479452054729,0,0,0,0,0.8686390532544379,0,1.9024506849315073,-1.5975493150684927
|
|
AUDUSD,2003-10-06 09:00:00,1,5.705479452054729,0,0,0,0,0.6399108138238573,0,1.9022780821917813,-1.5977219178082187
|
|
AUDUSD,2003-10-07 09:00:00,0,5.771428571428474,0,0,0,0,1.0147895335608645,0,1.8818685714285734,-1.6181314285714266
|
|
AUDUSD,2003-10-07 10:00:00,0,5.842975206611489,0,0,0,0,1.076178960096735,0,1.8804041322314067,-1.6195958677685933
|
|
AUDUSD,2003-10-07 11:00:00,0,5.7714285714285,0,0,0,0,1.0222222222222221,0,1.8817828571428585,-1.6182171428571415
|
|
AUDUSD,2003-10-07 12:00:00,0,5.588932806324063,0,0,0,0,0.9768637532133676,0,1.8857035573122538,-1.6142964426877462
|
|
AUDUSD,2003-10-07 13:00:00,0,5.396946564885448,0,0,0,0,0.964200477326969,0,1.8896297709923673,-1.6103702290076327
|
|
AUDUSD,2003-10-07 14:00:00,0,5.049999999999975,0,0,0,0,0.9117959617428267,0,1.8964700000000005,-1.6035299999999995
|
|
AUDUSD,2003-10-07 15:00:00,0,4.682119205297995,0,0,0,0,0.8852097130242825,0,1.9040258278145699,-1.5959741721854301
|
|
AUDUSD,2003-10-07 16:00:00,0,4.532051282051264,0,0,0,0,0.9385113268608414,0,1.9070211538461541,-1.5929788461538459
|
|
AUDUSD,2003-10-07 17:00:00,0,4.271903323262808,0,0,0,0,1.0898058252427185,0,-1.5877305135951656,-1.5877305135951656
|
|
AUDUSD,2003-10-07 18:00:00,0,4.233532934131709,0,0,0,0,0.9498680738786279,0,1.9131455089820364,-1.5868544910179636
|
|
AUDUSD,2003-10-07 19:00:00,0,4.146627565982388,0,0,0,0,0.9763779527559056,0,1.9148668621700884,-1.5851331378299116
|
|
AUDUSD,2003-10-08 02:00:00,0,7.294498381876988,0,0,0,0,0.9085271317829458,0,1.9062135922330101,-1.5937864077669899
|
|
AUDUSD,2003-10-08 03:00:00,0,7.513333333333328,0,0,0,0,0.6421725239616614,0,1.903456,-1.596544
|
|
AUDUSD,2003-10-08 04:00:00,0,7.881118881118863,0,0,0,0,0.9715370018975332,0,1.898818181818182,-1.601181818181818
|
|
AUDUSD,2003-10-09 09:00:00,0,4.865248226950312,0,0,0,0,0.9641618497109826,0,-1.6034361702127646,1.8965638297872354
|
|
AUDUSD,2003-10-09 10:00:00,0,4.865248226950312,0,0,0,0,0.8910411622276029,0,-1.603555319148935,1.896444680851065
|
|
AUDUSD,2003-10-09 11:00:00,0,4.865248226950332,0,1,0,0,0.8987654320987655,0,-1.6032425531914885,1.8967574468085115
|
|
AUDUSD,2003-10-09 12:00:00,0,4.604026845637557,0,1,0,0,1.324607329842932,0,-1.5977557046979858,1.9022442953020142
|
|
AUDUSD,2003-10-15 11:00:00,0,5.91869918699187,0,0,0,0,1.0049875311720697,0,-1.617668292682926,1.882331707317074
|
|
AUDUSD,2003-10-15 12:00:00,0,5.709803921568627,0,0,0,0,1.041994750656168,0,-1.6135811764705874,1.8864188235294126
|
|
AUDUSD,2003-10-20 23:00:00,1,4.965811965811932,0,0,0,0,0.8066298342541437,0,1.8758846153846158,-1.6241153846153842
|
|
AUDUSD,2003-10-21 00:00:00,1,4.781893004115192,0,0,0,0,0.7386609071274298,0,1.8801530864197535,-1.6198469135802465
|
|
AUDUSD,2003-10-21 01:00:00,1,4.781893004115192,0,0,0,0,0.7504553734061931,0,1.8803432098765436,-1.6196567901234564
|
|
AUDUSD,2003-10-21 02:00:00,1,4.82157676348546,0,0,0,0,1.0626118067978534,0,1.8793502074688797,-1.6206497925311203
|
|
AUDUSD,2003-10-21 03:00:00,1,4.781893004115235,0,0,0,0,1.0223642172523961,0,1.8801530864197524,-1.6198469135802476
|
|
AUDUSD,2003-10-21 04:00:00,1,4.965811965812002,0,0,0,0,1.2192307692307693,0,1.8755435897435884,-1.6244564102564116
|
|
AUDUSD,2003-10-21 05:00:00,1,5.052173913043531,0,0,0,0,0.9245283018867925,0,1.8734521739130416,-1.6265478260869584
|
|
AUDUSD,2003-10-21 06:00:00,1,5.030303030303085,0,0,0,0,1.1904761904761905,0,1.8737636363636345,-1.6262363636363655
|
|
AUDUSD,2003-10-21 07:00:00,0,5.030303030303085,0,0,0,0,0.8996282527881041,0,1.8737818181818164,-1.6262181818181836
|
|
AUDUSD,2003-10-21 08:00:00,0,5.210762331838604,0,0,0,0,1.0070921985815602,0,1.8691973094170389,-1.6308026905829611
|
|
AUDUSD,2003-10-21 09:00:00,0,5.234234234234297,0,0,0,0,0.9196919691969196,0,1.8687594594594574,-1.6312405405405426
|
|
AUDUSD,2003-10-21 10:00:00,0,5.25791855203626,0,0,0,0,0.7820823244552058,0,1.8682036199095002,-1.6317963800904998
|
|
AUDUSD,2003-10-21 11:00:00,0,5.141592920354028,0,0,0,0,0.9390402075226978,0,1.8710079646017683,-1.6289920353982317
|
|
AUDUSD,2003-10-21 12:00:00,0,5.118942731277555,0,0,0,0,0.8748353096179183,0,1.8717612334801752,-1.6282387665198248
|
|
AUDUSD,2003-10-21 13:00:00,0,5.074235807860289,0,0,0,0,0.765906362545018,0,1.8727895196506539,-1.6272104803493461
|
|
AUDUSD,2003-10-21 14:00:00,0,4.965811965812002,0,0,0,0,0.838495575221239,0,1.8753641025641012,-1.6246358974358988
|
|
AUDUSD,2003-10-21 15:00:00,0,4.539062500000033,0,0,0,0,1.1753554502369667,0,1.8858617187499989,-1.6141382812500011
|
|
AUDUSD,2003-10-22 18:00:00,0,4.9736842105263515,0,0,0,0,1.1337748344370862,0,-1.5973736842105266,1.9026263157894734
|
|
AUDUSD,2003-10-22 19:00:00,0,4.941176470588275,0,0,0,0,1.3687821612349915,0,-1.59684705882353,1.90315294117647
|
|
AUDUSD,2003-10-29 08:00:00,0,4.368794326241132,0,1,0,0,1.0111801242236025,0,-1.6053276595744677,1.8946723404255323
|
|
AUDUSD,2003-10-29 09:00:00,0,4.384341637010671,0,0,0,0,1.0334928229665072,0,-1.6055380782918145,1.8944619217081855
|
|
AUDUSD,2003-10-29 16:00:00,0,2.9324324324324285,0,0,0,0,1.0344827586206897,0,1.8999804054054052,-1.6000195945945948
|
|
AUDUSD,2003-10-29 17:00:00,0,2.9726027397260193,0,0,0,0,1.0203045685279188,0,1.8986534246575342,-1.6013465753424658
|
|
AUDUSD,2003-10-29 18:00:00,0,2.922558922558909,0,0,0,0,0.9801324503311258,0,1.900416161616162,-1.599583838383838
|
|
AUDUSD,2003-10-29 19:00:00,0,2.942372881355916,0,0,0,0,1.108695652173913,0,1.8997410169491529,-1.6002589830508471
|
|
AUDUSD,2003-10-29 20:00:00,0,2.993103448275851,0,0,0,0,0.7575757575757576,0,1.898084827586207,-1.601915172413793
|
|
AUDUSD,2003-10-29 21:00:00,0,3.0456140350877026,0,0,0,0,0.7672131147540984,0,1.8963410526315791,-1.6036589473684209
|
|
AUDUSD,2003-10-29 22:00:00,0,3.179487179487159,0,0,0,0,1.2612244897959184,0,1.8917846153846158,-1.6082153846153842
|
|
AUDUSD,2003-10-29 23:00:00,0,3.202952029520272,0,0,0,0,1.419889502762431,0,1.890985977859779,-1.609014022140221
|
|
AUDUSD,2003-10-30 00:00:00,0,3.2878787878787676,0,0,0,0,1.0411622276029056,0,1.8880795454545458,-1.6119204545454542
|
|
AUDUSD,2003-10-30 01:00:00,0,3.4444444444444198,0,0,0,0,1.0257289879931388,0,1.8828333333333338,-1.6171666666666662
|
|
AUDUSD,2003-10-30 02:00:00,0,3.485943775100372,0,0,0,0,1.2779661016949153,0,1.8812867469879524,-1.6187132530120476
|
|
AUDUSD,2003-10-30 03:00:00,0,3.5573770491802894,0,0,0,0,0.9554140127388535,0,1.8789401639344272,-1.6210598360655728
|
|
AUDUSD,2003-10-30 04:00:00,0,3.4039215686274167,0,0,0,0,1.1187607573149743,0,1.8838000000000008,-1.6161999999999992
|
|
AUDUSD,2003-10-30 05:00:00,1,3.458167330677249,0,0,0,0,0.9457364341085271,0,1.8820820717131486,-1.6179179282868514
|
|
AUDUSD,2003-10-30 06:00:00,1,3.514170040485781,0,0,0,0,1.1533101045296168,0,1.880019433198382,-1.619980566801618
|
|
AUDUSD,2003-10-30 07:00:00,1,3.4719999999999565,0,0,0,0,1.1663551401869159,0,1.8816608000000012,-1.6183391999999988
|
|
AUDUSD,2003-10-30 08:00:00,1,3.5284552845528103,0,0,0,0,1.0037267080745342,0,1.8795146341463422,-1.6204853658536578
|
|
AUDUSD,2003-10-30 09:00:00,1,3.6016597510373,0,0,0,0,0.8621908127208481,0,1.876997510373445,-1.623002489626555
|
|
AUDUSD,2003-10-30 10:00:00,0,3.2631578947368114,0,0,0,0,1.2336683417085428,0,-1.6117578947368414,-1.6117578947368414
|
|
AUDUSD,2003-10-30 11:00:00,0,3.099999999999989,0,0,0,0,1.2477064220183487,0,-1.60638,1.89362
|
|
AUDUSD,2003-10-30 12:00:00,0,3.0671378091872836,0,0,0,0,1.1612903225806452,0,-1.605178091872792,1.894821908127208
|
|
AUDUSD,2003-10-30 13:00:00,0,2.922558922558931,0,0,0,0,1.4354430379746836,0,-1.6004323232323239,1.8995676767676761
|
|
AUDUSD,2003-10-30 14:00:00,0,2.7731629392971273,0,0,0,0,1.2203389830508475,0,-1.5951239616613422,1.9048760383386578
|
|
AUDUSD,2003-10-30 15:00:00,0,2.670769230769235,0,1,0,0,1.1764705882352942,0,-1.5914049230769234,1.9085950769230766
|
|
AUDUSD,2003-11-13 00:00:00,1,3.5884476534296077,0,0,0,0,1.2597137014314927,0,1.8911790613718409,-1.6088209386281591
|
|
AUDUSD,2003-11-13 01:00:00,1,3.6145454545454414,0,0,0,0,0.9063545150501672,0,1.8903265454545457,-1.6096734545454543
|
|
AUDUSD,2003-11-13 02:00:00,1,3.627737226277358,0,0,0,0,0.8700361010830325,0,1.8899262773722632,-1.6100737226277368
|
|
AUDUSD,2003-11-13 03:00:00,1,3.6277372262773726,0,0,0,0,0.8873949579831932,0,1.8898802919708029,-1.6101197080291971
|
|
AUDUSD,2003-11-13 04:00:00,1,3.5373665480427148,0,0,0,0,1.1274509803921569,0,1.8926085409252664,-1.6073914590747336
|
|
AUDUSD,2003-11-13 05:00:00,1,3.77946768060838,0,0,0,0,1.0355329949238579,0,1.8852106463878322,-1.6147893536121678
|
|
AUDUSD,2003-11-13 06:00:00,1,3.852713178294581,0,0,0,0,0.8338461538461538,0,1.8829372093023253,-1.6170627906976747
|
|
AUDUSD,2003-11-13 07:00:00,1,4.04065040650407,0,1,0,0,1.0344827586206897,0,-1.6228243902439026,-1.6228243902439026
|
|
AUDUSD,2003-11-13 08:00:00,1,4.008064516129041,0,0,0,0,1.1699604743083003,0,-1.621918548387097,-1.621918548387097
|
|
AUDUSD,2003-11-13 09:00:00,1,3.779467680608348,0,0,0,0,1.0374064837905237,0,-1.6152205323193911,1.8847794676806089
|
|
AUDUSD,2003-11-13 10:00:00,1,3.7651515151514996,0,0,0,0,1.0154241645244215,0,-1.6147681818181814,1.8852318181818186
|
|
AUDUSD,2003-11-13 11:00:00,1,3.6951672862453457,0,0,0,0,1.2122015915119364,0,-1.6124944237918215,1.8875055762081785
|
|
AUDUSD,2003-11-13 12:00:00,1,3.64102564102564,0,0,0,0,1.2016806722689075,0,-1.6107692307692307,1.8892307692307693
|
|
AUDUSD,2003-11-13 18:00:00,1,4.372372372372329,0,0,0,0,1.0251655629139074,0,-1.5908360360360354,1.9091639639639646
|
|
AUDUSD,2003-11-13 19:00:00,1,4.282352941176424,0,0,0,0,1.0656716417910448,0,-1.588842352941176,1.911157647058824
|
|
AUDUSD,2003-11-13 20:00:00,1,4.282352941176424,0,0,0,0,0.9552238805970149,0,-1.5888670588235287,1.9111329411764713
|
|
AUDUSD,2003-11-13 21:00:00,1,4.244897959183632,0,0,0,0,0.9963369963369964,0,-1.588224489795918,1.911775510204082
|
|
AUDUSD,2003-11-13 22:00:00,1,4.32047477744802,0,0,0,0,0.9398496240601504,0,-1.5898949554896136,1.9101050445103864
|
|
AUDUSD,2003-11-13 23:00:00,1,4.479999999999958,0,0,0,0,1.251732101616628,0,-1.5931236923076917,1.9068763076923083
|
|
AUDUSD,2003-11-14 00:00:00,1,4.521739130434735,0,0,0,0,0.997979797979798,0,-1.594030434782608,1.905969565217392
|
|
AUDUSD,2003-11-14 01:00:00,1,4.651757188498338,0,0,0,0,0.9230769230769231,0,-1.5967476038338648,1.9032523961661352
|
|
AUDUSD,2003-11-14 02:00:00,1,4.651757188498338,0,0,0,0,0.9891696750902527,0,-1.596720766773162,1.903279233226838
|
|
AUDUSD,2003-11-14 03:00:00,1,4.78947368421046,0,0,0,0,0.6722689075630253,0,-1.5996394736842094,1.9003605263157906
|
|
AUDUSD,2003-11-18 13:00:00,0,5.368731563421862,0,0,0,0,1.017766497461929,0,1.9110318584070791,-1.5889681415929209
|
|
AUDUSD,2003-11-18 14:00:00,0,5.1704545454545645,0,0,0,0,1.1590106007067138,0,1.9142340909090907,-1.5857659090909093
|
|
AUDUSD,2003-11-18 15:00:00,0,5.1704545454545645,0,0,0,0,0.9455782312925171,0,1.9140909090909088,-1.5859090909090912
|
|
AUDUSD,2003-11-18 16:00:00,0,5.098039215686286,0,0,0,0,1.2466666666666666,0,1.9151529411764705,-1.5848470588235295
|
|
AUDUSD,2003-11-18 17:00:00,0,5.260115606936426,0,0,0,0,1.1035322777101095,0,1.912443352601156,-1.587556647398844
|
|
AUDUSD,2003-11-18 18:00:00,0,5.368731563421827,0,0,0,0,0.9721854304635762,0,1.9105610619469027,-1.5894389380530973
|
|
AUDUSD,2003-11-18 19:00:00,0,5.119999999999981,0,0,0,0,1.1994301994301995,0,-0.6068679999999884,0.4331319999999881
|
|
AUDUSD,2003-11-18 20:00:00,0,5.333333333333325,0,0,0,0,1.0259067357512954,0,-1.5905000000000005,0.409499999999993
|
|
AUDUSD,2003-12-03 04:00:00,1,5.250000000000006,0,0,0,0,0.7094594594594594,0,1.893147916666667,-1.606852083333333
|
|
AUDUSD,2003-12-03 05:00:00,1,5.342756183745601,0,0,0,0,0.8045977011494253,0,1.8913045936395758,-1.6086954063604242
|
|
AUDUSD,2003-12-03 11:00:00,0,5.305263157894759,0,0,0,0,1.0663198959687907,0,-1.6083600000000002,-1.6083600000000002
|
|
AUDUSD,2003-12-03 12:00:00,0,5.090909090909114,0,0,0,0,1.626740947075209,0,-1.6041232323232324,1.8958767676767676
|
|
AUDUSD,2003-12-03 20:00:00,0,5.701818181818181,0,0,0,0,0.8971061093247589,0,-1.6123309090909093,-1.6123309090909093
|
|
AUDUSD,2003-12-03 21:00:00,0,5.6200716845878,0,1,0,0,1.5126705653021442,0,-1.6108408602150537,1.8891591397849463
|
|
AUDUSD,2003-12-03 22:00:00,0,5.828996282527843,0,0,0,0,0.915057915057915,0,-1.6151018587360588,1.8848981412639412
|
|
AUDUSD,2003-12-03 23:00:00,0,5.961977186311757,0,1,0,0,1.1352459016393444,0,-1.6176319391634977,1.8823680608365023
|
|
AUDUSD,2003-12-04 00:00:00,0,6.348178137651801,0,0,0,0,0.5436105476673428,0,-1.6252858299595139,1.8747141700404861
|
|
AUDUSD,2003-12-04 05:00:00,0,6.383999999999981,0,0,0,0,1.1853088480801335,0,1.8766376000000011,-1.6233623999999989
|
|
AUDUSD,2003-12-04 06:00:00,0,6.25882352941176,0,0,0,0,1.5045537340619308,0,-1.621075294117646,-1.621075294117646
|
|
AUDUSD,2003-12-04 07:00:00,0,6.283464566929154,0,0,0,0,0.9028400597907325,0,-1.6216015748031491,-1.6216015748031491
|
|
AUDUSD,2003-12-04 08:00:00,0,6.045454545454591,0,0,0,0,0.9584905660377359,0,-1.6171863636363637,1.8828136363636363
|
|
AUDUSD,2003-12-04 09:00:00,0,5.933085501858817,0,0,0,0,1.0216346153846154,0,-1.6148832713754655,1.8851167286245345
|
|
AUDUSD,2003-12-04 10:00:00,0,5.720430107526936,0,0,0,0,0.9171974522292994,0,-1.610735483870968,1.889264516129032
|
|
AUDUSD,2003-12-04 11:00:00,0,5.803636363636409,0,0,0,0,1.0051546391752577,0,-1.6123003636363638,-1.6123003636363638
|
|
AUDUSD,2003-12-04 12:00:00,0,5.741007194244656,0,0,0,0,0.9733333333333334,0,-1.611012949640288,-1.611012949640288
|
|
AUDUSD,2003-12-04 13:00:00,0,5.76173285198561,0,0,0,0,0.8792029887920298,0,-1.611474368231047,-1.611474368231047
|
|
AUDUSD,2003-12-04 14:00:00,0,5.4470989761092525,0,0,0,0,1.0207852193995381,0,-1.605659385665529,1.894340614334471
|
|
AUDUSD,2003-12-09 06:00:00,1,5.587443946188356,0,0,0,0,0.9508196721311475,0,1.8606089686098655,-1.6393910313901345
|
|
AUDUSD,2003-12-09 07:00:00,1,5.612612612612625,0,0,0,0,0.9280245022970903,0,-1.6400945945945946,-1.6400945945945946
|
|
AUDUSD,2003-12-09 08:00:00,1,5.4173913043478334,0,0,0,0,0.7446540880503144,0,-1.6351852173913042,-1.6351852173913042
|
|
AUDUSD,2003-12-09 09:00:00,1,5.3706896551723995,0,0,0,0,0.9110576923076923,0,-1.634074137931034,-1.634074137931034
|
|
AUDUSD,2003-12-09 10:00:00,1,5.0241935483870765,0,0,0,0,0.8541935483870968,0,-1.6257459677419348,1.8742540322580652
|
|
AUDUSD,2003-12-09 11:00:00,1,4.924901185770721,0,1,0,0,0.9986996098829649,0,-1.6231446640316196,1.8768553359683804
|
|
AUDUSD,2003-12-09 12:00:00,1,4.886274509803895,0,0,0,0,0.833555259653795,0,-1.6223105882352933,1.8776894117647067
|
|
AUDUSD,2003-12-09 13:00:00,1,4.666666666666647,0,0,0,0,1.0980891719745223,0,-1.6166876404494375,1.8833123595505625
|
|
AUDUSD,2003-12-24 14:00:00,0,4.251012145748989,0,0,0,0,0.7072330654420207,0,-0.4096218623481497,0.1571797570849901
|
|
AUDUSD,2003-12-24 15:00:00,0,4.199999999999988,0,0,0,0,0.6744186046511628,0,0.4913607999999961,-0.740639199999997
|
|
AUDUSD,2003-12-24 16:00:00,0,4.166666666666658,0,0,0,0,0.6943231441048034,0,-0.17937222222221688,-0.06826111111111753
|
|
AUDUSD,2003-12-24 17:00:00,0,4.233870967741919,0,0,0,0,0.7411042944785277,0,-0.1822314516128975,-0.06932822580645803
|
|
AUDUSD,2003-12-24 18:00:00,0,4.117647058823508,0,0,0,0,0.821917808219178,0,0.15229803921571716,-0.3967215686274822
|
|
AUDUSD,2003-12-24 19:00:00,0,4.2338709677419,0,0,0,0,0.7475409836065574,0,0.2694491935484058,-0.5208733870967924
|
|
AUDUSD,2003-12-30 02:00:00,1,2.9716981132075135,0,0,0,0,1.0155642023346303,0,1.8525245283018867,-1.6474754716981133
|
|
AUDUSD,2003-12-30 03:00:00,1,2.763157894736819,0,1,0,0,1.18052738336714,0,1.862818421052631,-1.637181578947369
|
|
AUDUSD,2003-12-30 04:00:00,1,2.7038626609441763,0,1,0,0,0.9657794676806084,0,1.8657442060085836,-1.6342557939914164
|
|
AUDUSD,2003-12-30 05:00:00,1,2.7999999999999727,0,1,0,0,1.111984282907662,0,1.8609706666666663,-1.6390293333333337
|
|
AUDUSD,2003-12-30 06:00:00,1,2.7510917030567468,0,0,0,0,1.1277372262773722,0,1.8632340611353706,-1.6367659388646294
|
|
AUDUSD,2003-12-30 07:00:00,1,2.647058823529389,0,0,0,0,0.9905956112852664,0,1.8683882352941172,-1.6316117647058828
|
|
AUDUSD,2003-12-30 08:00:00,1,2.519999999999969,0,0,0,0,1.1010928961748634,0,1.8744536,-1.6255464
|
|
AUDUSD,2003-12-30 09:00:00,1,2.4999999999999605,0,0,0,0,0.8759894459102903,0,1.8755666666666673,-1.6244333333333327
|
|
AUDUSD,2003-12-30 10:00:00,1,2.4609374999999654,0,0,0,0,1.1751085383502171,0,1.8775273437500002,-1.6224726562499998
|
|
AUDUSD,2004-01-02 23:00:00,0,6.8333333333333215,0,0,0,0,0.30097087378640774,0,1.8734666666666666,-1.6265333333333334
|
|
AUDUSD,2004-01-05 00:00:00,0,6.498113207547166,0,1,0,0,1.4789473684210526,0,1.8796105660377356,-1.6203894339622644
|
|
AUDUSD,2004-01-05 01:00:00,0,6.700389105058339,0,0,0,0,1.3045112781954886,0,1.8757322957198446,-1.6242677042801554
|
|
AUDUSD,2004-01-09 01:00:00,1,5.482517482517463,0,0,0,0,0.9945750452079566,0,-1.6137083916083914,1.8862916083916086
|
|
AUDUSD,2004-01-09 02:00:00,1,5.560283687943255,0,0,0,0,1.009671179883946,0,-1.6153659574468084,1.8846340425531916
|
|
AUDUSD,2004-01-09 03:00:00,1,5.872659176029944,0,0,0,0,1.075050709939148,0,-1.6219573033707864,1.8780426966292136
|
|
AUDUSD,2004-01-09 04:00:00,1,6.644067796610144,0,0,0,0,0.872093023255814,0,-1.6379771186440675,1.8620228813559325
|
|
AUDUSD,2004-01-09 05:00:00,1,7.0,0,1,0,0,0.9734848484848485,0,-1.64535,1.85465
|
|
AUDUSD,2004-01-09 06:00:00,1,5.764705882352934,0,0,0,0,1.9218472468916519,0,1.880670588235294,-1.619329411764706
|
|
AUDUSD,2004-01-09 07:00:00,1,5.600000000000011,0,0,0,0,1.5548961424332344,0,1.8838249999999996,-1.6161750000000004
|
|
AUDUSD,2004-01-09 08:00:00,1,5.6690140845070465,0,0,0,0,1.2240437158469946,0,1.8856683098591545,-1.6143316901408455
|
|
AUDUSD,2004-01-09 09:00:00,1,5.513698630136985,0,0,0,0,1.0753246753246752,0,1.8887287671232873,-1.6112712328767127
|
|
AUDUSD,2004-01-09 10:00:00,1,5.244299674267089,0,0,0,0,1.209366391184573,0,1.893932899022801,-1.606067100977199
|
|
AUDUSD,2004-01-09 11:00:00,1,5.094936708860746,0,0,0,0,1.108148148148148,0,1.8970202531645568,-1.6029797468354432
|
|
AUDUSD,2004-01-09 12:00:00,1,4.938650306748452,0,1,0,0,0.9713467048710601,0,1.9001404907975459,-1.5998595092024541
|
|
AUDUSD,2004-01-09 13:00:00,1,4.791666666666669,0,1,0,0,1.2617079889807163,0,1.9030624999999997,-1.5969375000000003
|
|
AUDUSD,2004-01-09 14:00:00,1,4.423076923076934,0,1,0,0,1.2479815455594003,0,1.9104499999999993,-1.5895500000000007
|
|
AUDUSD,2004-01-13 19:00:00,1,2.9843260188087375,0,0,0,0,1.1118314424635332,0,-1.60248526645768,1.89751473354232
|
|
AUDUSD,2004-01-13 20:00:00,1,2.9937106918238583,0,0,0,0,1.0173010380622838,0,-1.602675471698113,1.897324528301887
|
|
AUDUSD,2004-01-13 21:00:00,1,2.9657320872273663,0,0,0,0,1.209486166007905,0,-1.6018467289719622,1.8981532710280378
|
|
AUDUSD,2004-01-13 22:00:00,1,3.080906148867273,0,0,0,0,1.02,0,-1.60592427184466,1.89407572815534
|
|
AUDUSD,2004-01-13 23:00:00,1,3.271477663230199,0,0,0,0,0.8888888888888888,0,-1.6123752577319588,1.8876247422680412
|
|
AUDUSD,2004-01-14 00:00:00,1,3.32867132867128,0,0,0,0,1.1807780320366132,0,-1.6145160839160837,1.8854839160839163
|
|
AUDUSD,2004-01-14 01:00:00,1,3.131578947368385,0,0,0,0,1.5037313432835822,0,-1.6074039473684212,1.8925960526315788
|
|
AUDUSD,2004-01-14 02:00:00,1,3.141914191419116,0,0,0,0,1.2222222222222223,0,-1.6077584158415845,1.8922415841584155
|
|
AUDUSD,2004-01-14 03:00:00,1,3.238095238095213,0,0,0,0,1.3953488372093024,0,-1.6109428571428577,1.8890571428571423
|
|
AUDUSD,2004-01-14 04:00:00,1,3.3055555555555354,0,0,0,0,0.9728682170542635,0,-1.613502083333334,1.886497916666666
|
|
AUDUSD,2004-01-14 05:00:00,1,3.2827586206896373,0,0,0,0,1.0742857142857143,0,-1.6124586206896558,1.8875413793103442
|
|
AUDUSD,2004-01-14 06:00:00,1,3.3758865248226804,0,0,0,0,1.1403197158081706,0,-1.6157234042553201,1.8842765957446799
|
|
AUDUSD,2004-01-14 07:00:00,1,3.4368231046931195,0,0,0,0,1.2258064516129032,0,-1.6178274368231054,1.8821725631768946
|
|
AUDUSD,2004-01-14 08:00:00,1,3.328671328671293,0,0,0,0,1.2543275632490014,0,-1.614046153846154,1.885953846153846
|
|
AUDUSD,2004-01-14 09:00:00,1,3.282758620689612,0,0,0,0,1.2097812097812097,0,-1.612371724137931,-1.612371724137931
|
|
AUDUSD,2004-01-14 10:00:00,1,3.152317880794663,1,0,0,0,1.4710743801652892,0,-1.6078927152317881,-1.6078927152317881
|
|
AUDUSD,2004-01-14 11:00:00,1,3.131578947368385,0,0,0,0,1.3488372093023255,0,-1.6071967105263159,-1.6071967105263159
|
|
AUDUSD,2004-01-14 12:00:00,1,3.0222222222221773,0,0,0,0,1.260115606936416,0,-1.6036133333333331,1.8963866666666669
|
|
AUDUSD,2004-01-14 13:00:00,1,3.0690690690690583,0,0,0,0,1.3754940711462451,0,-1.5978738738738738,-1.5978738738738738
|
|
AUDUSD,2004-01-14 14:00:00,1,2.9034090909090886,0,0,0,0,1.3656286043829295,0,-1.592686363636364,1.907313636363636
|
|
AUDUSD,2004-01-14 15:00:00,1,2.9283667621776455,0,0,0,0,1.1742690058479532,0,-1.5936034383954156,1.9063965616045844
|
|
AUDUSD,2004-01-14 16:00:00,1,2.962318840579701,0,0,0,0,1.1195266272189348,0,-1.5945669565217393,1.9054330434782607
|
|
AUDUSD,2004-01-14 17:00:00,1,2.9034090909090886,0,0,0,0,1.143558282208589,0,-1.5928653409090912,1.9071346590909088
|
|
AUDUSD,2004-01-14 18:00:00,1,2.979591836734693,0,0,0,0,0.9159120310478654,0,-1.5952285714285717,1.9047714285714283
|
|
AUDUSD,2004-01-14 19:00:00,1,3.032640949554889,0,0,0,0,1.0858995137763372,0,-1.596811869436202,1.903188130563798
|
|
AUDUSD,2004-01-14 20:00:00,1,3.041666666666659,0,0,0,0,0.9827586206896551,0,-1.5969625,1.9030375
|
|
AUDUSD,2004-01-14 21:00:00,1,2.979591836734683,0,0,0,0,1.225296442687747,0,-1.5947877551020408,1.9052122448979592
|
|
AUDUSD,2004-01-14 22:00:00,1,3.023668639053249,0,0,0,0,1.4246031746031746,0,-1.5962147928994084,1.9037852071005916
|
|
AUDUSD,2004-01-14 23:00:00,1,3.1253822629969457,0,0,0,0,1.1252955082742317,0,-1.5994000000000006,1.9005999999999994
|
|
AUDUSD,2004-01-15 00:00:00,1,3.2651757188498403,1,0,0,0,1.40045766590389,0,-1.603913099041534,1.896086900958466
|
|
AUDUSD,2004-01-15 03:00:00,1,3.993288590603998,0,0,0,0,1.2458410351201479,0,-1.6093832214765098,1.8906167785234902
|
|
AUDUSD,2004-01-15 04:00:00,1,4.204946996466392,0,0,0,0,1.4772277227722772,0,-1.614943462897526,1.885056537102474
|
|
AUDUSD,2004-01-15 05:00:00,1,4.423791821561289,0,0,0,0,1.139047619047619,0,-1.6207851301115235,1.8792148698884765
|
|
AUDUSD,2004-01-15 06:00:00,1,4.32727272727269,1,0,0,0,1.1566666666666667,0,-1.6183483636363634,1.8816516363636366
|
|
AUDUSD,2004-01-15 07:00:00,1,4.374999999999957,0,0,0,0,1.087557603686636,0,-1.6198080882352937,1.8801919117647063
|
|
AUDUSD,2004-01-15 08:00:00,0,4.1176470588234855,0,0,0,0,1.098844672657253,0,-1.6124408304498263,1.8875591695501737
|
|
AUDUSD,2004-01-15 09:00:00,0,4.020270270270223,0,0,0,0,1.0656370656370657,0,-1.6095972972972967,-1.6095972972972967
|
|
AUDUSD,2004-01-15 10:00:00,0,3.7304075235109204,1,0,0,0,1.353970390309556,0,-1.6019849529780557,1.8980150470219443
|
|
AUDUSD,2004-01-15 11:00:00,0,3.8019169329073144,0,0,0,0,1.0797202797202796,0,-1.6039265175718846,1.8960734824281154
|
|
AUDUSD,2004-01-15 12:00:00,0,3.6842105263157565,0,0,0,0,1.2532188841201717,0,-1.600435913312693,1.899564086687307
|
|
AUDUSD,2004-01-20 09:00:00,0,7.571830985915448,0,0,0,0,1.4188679245283018,0,1.9098005633802821,-1.5901994366197179
|
|
AUDUSD,2004-01-20 10:00:00,0,7.344262295081927,0,0,0,0,1.3150684931506849,0,1.9124885245901644,-1.5875114754098356
|
|
AUDUSD,2004-01-20 11:00:00,0,7.055118110236195,0,0,0,0,1.2026315789473685,0,1.9161102362204727,-1.5838897637795273
|
|
AUDUSD,2004-01-20 12:00:00,0,6.477108433734906,0,0,0,0,1.5132127955493742,0,1.9227807228915665,-1.5772192771084335
|
|
AUDUSD,2004-01-20 13:00:00,0,6.339622641509401,0,0,0,0,1.118562874251497,0,1.9241721698113212,-1.5758278301886788
|
|
AUDUSD,2004-01-20 14:00:00,0,6.193548387096741,0,0,0,0,0.836027713625866,0,1.9260258064516134,-1.5739741935483866
|
|
AUDUSD,2004-01-20 15:00:00,0,6.151029748283726,0,0,0,0,1.0531073446327683,0,1.9264279176201375,-1.5735720823798625
|
|
AUDUSD,2004-01-20 16:00:00,0,5.946902654867238,0,0,0,0,1.0675830469644902,0,1.9286929203539824,-1.5713070796460176
|
|
AUDUSD,2004-01-23 13:00:00,0,7.569105691056981,0,0,0,0,1.1788235294117646,0,-1.6324878048780502,1.8675121951219498
|
|
AUDUSD,2004-01-23 17:00:00,1,3.6909090909091544,1,0,0,0,1.246783625730994,0,1.9017072727272715,-1.5982927272727285
|
|
AUDUSD,2004-01-23 18:00:00,1,3.460227272727321,1,0,0,0,1.1907090464547678,0,-1.5922210227272735,-1.5922210227272735
|
|
AUDUSD,2004-01-23 19:00:00,1,3.355371900826493,1,0,0,0,1.103244837758112,0,1.9107008264462801,-1.5892991735537199
|
|
AUDUSD,2004-01-23 20:00:00,1,3.3008130081301226,0,0,0,0,1.095152603231598,0,-1.5879609756097568,-1.5879609756097568
|
|
AUDUSD,2004-01-23 21:00:00,1,3.3646408839779363,0,0,0,0,1.1821862348178138,0,-1.5896502762430944,-1.5896502762430944
|
|
AUDUSD,2004-01-23 22:00:00,1,3.3369863013698913,1,0,0,0,1.1927710843373494,0,1.9112476712328763,-1.5887523287671237
|
|
AUDUSD,2004-01-23 23:00:00,1,3.3188010899182756,0,0,0,0,0.5281385281385281,0,1.9117198910081743,-1.5882801089918257
|
|
AUDUSD,2004-01-26 00:00:00,1,3.2918918918919142,1,0,0,0,0.8977955911823647,0,1.9124016216216215,-1.5875983783783785
|
|
AUDUSD,2004-01-26 01:00:00,1,3.2566844919786355,0,0,0,0,0.9365351629502573,0,1.913405882352941,-1.586594117647059
|
|
AUDUSD,2004-01-26 02:00:00,1,3.3553719008264724,1,0,0,0,1.2007104795737122,0,1.9106892561983468,-1.5893107438016532
|
|
AUDUSD,2004-01-26 03:00:00,1,3.245810055865927,0,0,0,0,1.3962962962962964,0,-1.5907458100558665,-1.5907458100558665
|
|
AUDUSD,2004-01-26 11:00:00,1,4.3641975308641685,0,0,0,0,0.9368686868686869,0,-1.600229629629629,-1.600229629629629
|
|
AUDUSD,2004-01-26 12:00:00,1,4.391304347826055,0,0,0,0,1.2576769025367156,0,-1.6009565217391297,-1.6009565217391297
|
|
AUDUSD,2004-01-26 13:00:00,1,4.310975609756061,0,0,0,0,0.9576174112256587,0,-1.599071341463414,-1.599071341463414
|
|
AUDUSD,2004-01-26 14:00:00,1,4.32415902140669,0,0,0,0,0.9672316384180791,0,-1.5995027522935772,1.9004972477064228
|
|
AUDUSD,2004-01-26 15:00:00,1,4.183431952662674,0,0,0,0,1.0863387978142076,0,-1.596264497041419,1.903735502958581
|
|
AUDUSD,2004-01-26 16:00:00,1,4.134502923976553,0,0,0,0,1.0065217391304349,0,-1.595077192982455,1.904922807017545
|
|
AUDUSD,2004-01-26 17:00:00,1,4.208333333333267,0,0,0,0,0.9271676300578034,0,-1.5966999999999985,1.9033000000000015
|
|
AUDUSD,2004-01-26 18:00:00,1,4.324159021406659,0,0,0,0,1.1132530120481927,0,-1.5992587155963287,1.9007412844036713
|
|
AUDUSD,2004-01-26 19:00:00,1,4.195845697329313,0,0,0,0,1.2416787264833575,0,1.9038860534124644,-1.5961139465875356
|
|
AUDUSD,2004-01-26 20:00:00,1,4.183431952662646,1,0,0,0,1.2953367875647668,0,1.9043195266272206,-1.5956804733727794
|
|
AUDUSD,2004-01-26 21:00:00,1,4.086705202312063,1,0,0,0,1.4110671936758894,0,1.9064953757225451,-1.5935046242774549
|
|
AUDUSD,2004-01-26 22:00:00,1,4.220895522387992,0,0,0,0,1.2762645914396886,0,1.903588059701494,-1.596411940298506
|
|
AUDUSD,2004-01-26 23:00:00,1,4.503184713375718,0,0,0,0,1.3246753246753247,0,1.8972872611464986,-1.6027127388535014
|
|
AUDUSD,2004-01-27 00:00:00,1,4.4888888888888285,0,0,0,0,1.2424849699398797,0,1.8974000000000013,-1.6025999999999987
|
|
AUDUSD,2004-01-27 01:00:00,1,4.517571884983961,0,0,0,0,1.053173241852487,0,1.8967309904153369,-1.6032690095846631
|
|
AUDUSD,2004-01-27 02:00:00,1,4.561290322580591,0,0,0,0,1.0429042904290429,0,1.8958400000000013,-1.6041599999999987
|
|
AUDUSD,2004-01-27 06:00:00,1,5.877133105801994,0,0,0,0,0.8325358851674641,0,1.8895672354948814,-1.6104327645051186
|
|
AUDUSD,2004-01-28 21:00:00,0,4.557377049180279,0,0,0,0,1.9289719626168225,0,-1.5760819672131143,1.9239180327868857
|
|
AUDUSD,2004-01-28 22:00:00,0,4.483870967741896,0,0,0,0,1.5725190839694656,0,-1.5746612903225805,1.9253387096774195
|
|
AUDUSD,2004-01-28 23:00:00,0,4.175965665236018,0,0,0,0,1.9876543209876543,0,1.9308532188841203,-1.5691467811158797
|
|
AUDUSD,2004-01-29 00:00:00,0,4.062630480166985,1,0,0,0,1.316888045540797,0,-1.5675419624217117,1.9324580375782883
|
|
AUDUSD,2004-01-29 01:00:00,0,4.13163481953287,0,0,0,0,1.26,0,-1.5687159235668788,1.9312840764331212
|
|
AUDUSD,2004-02-05 14:00:00,0,4.921875000000055,0,0,0,0,0.9158110882956879,0,-1.6253601562500013,-1.6253601562500013
|
|
AUDUSD,2004-02-05 15:00:00,0,4.436619718309901,0,0,0,0,0.9822732012513035,0,-1.613400000000001,1.886599999999999
|
|
AUDUSD,2004-02-05 16:00:00,0,4.200000000000047,0,0,0,0,0.8716356107660456,0,-1.607100000000001,-1.607100000000001
|
|
AUDUSD,2004-02-05 17:00:00,0,4.315068493150737,0,0,0,0,0.7522522522522522,0,-1.6101493150684945,1.8898506849315055
|
|
AUDUSD,2004-02-05 18:00:00,0,4.21404682274252,0,0,0,0,0.8009259259259259,0,-1.6075284280936466,1.8924715719063534
|
|
AUDUSD,2004-02-09 19:00:00,0,7.749235474006077,0,0,0,0,1.0481430536451168,0,1.9004073394495418,-1.5995926605504582
|
|
AUDUSD,2004-02-09 20:00:00,0,7.796923076923032,0,0,0,0,1.2994011976047903,0,1.899781538461539,-1.600218461538461
|
|
AUDUSD,2004-02-09 21:00:00,0,7.845201238390069,0,0,0,0,1.0666666666666667,0,1.8990439628482976,-1.6009560371517024
|
|
AUDUSD,2004-02-09 22:00:00,0,7.845201238390069,0,0,0,0,1.256317689530686,0,1.8989399380804957,-1.6010600619195043
|
|
AUDUSD,2004-02-09 23:00:00,0,7.845201238390069,0,0,0,0,1.2246520874751492,0,1.8990829721362232,-1.6009170278637768
|
|
AUDUSD,2004-02-27 17:00:00,1,6.323863636363625,0,0,0,0,1.0870588235294119,0,1.9079579545454548,-1.5920420454545452
|
|
AUDUSD,2004-02-27 18:00:00,1,5.983870967741943,0,0,0,0,0.9579207920792079,0,-1.5873306451612903,1.9126693548387097
|
|
AUDUSD,2004-02-27 19:00:00,1,5.7968750000000115,0,0,0,0,1.1780028943560057,0,-1.5846015625,1.9153984375
|
|
AUDUSD,2004-03-01 11:00:00,0,5.959839357429732,0,0,0,0,1.156384505021521,0,1.8697493975903605,-1.6302506024096395
|
|
AUDUSD,2004-03-01 12:00:00,0,5.751937984496108,0,0,0,0,0.9205020920502092,0,1.8740651162790694,-1.6259348837209306
|
|
AUDUSD,2004-03-01 13:00:00,0,5.357400722021643,0,0,0,0,0.9987484355444305,0,1.8828245487364619,-1.6171754512635381
|
|
AUDUSD,2004-03-01 14:00:00,0,5.435897435897409,0,0,0,0,0.908256880733945,0,-1.6191538461538462,1.8808461538461538
|
|
AUDUSD,2004-03-01 15:00:00,0,5.064846416382227,0,1,0,0,1.0982248520710058,0,-1.6110491467576793,1.8889508532423207
|
|
AUDUSD,2004-03-01 16:00:00,0,4.75641025641023,0,0,0,0,1.1403118040089086,0,-1.6040576923076924,1.8959423076923076
|
|
AUDUSD,2004-03-01 17:00:00,0,4.566153846153809,0,0,0,0,0.9317647058823529,0,-1.599843692307692,1.900156307692308
|
|
AUDUSD,2004-03-25 07:00:00,1,6.631578947368489,0,0,0,0,1.2467105263157894,0,-1.6174263157894744,1.8825736842105256
|
|
AUDUSD,2004-03-25 08:00:00,1,6.2553191489362465,0,0,0,0,1.2918395573997234,0,-1.6104361702127667,1.8895638297872333
|
|
AUDUSD,2004-03-25 09:00:00,1,6.211267605633859,0,0,0,0,0.9927536231884058,0,-1.6096436619718315,1.8903563380281685
|
|
AUDUSD,2004-03-25 10:00:00,1,6.345323741007261,0,0,0,0,1.284076433121019,0,1.8882769784172655,-1.6117230215827345
|
|
AUDUSD,2004-03-25 11:00:00,1,6.000000000000099,0,0,0,0,1.1801104972375691,0,-1.6057714285714297,-1.6057714285714297
|
|
AUDUSD,2004-03-25 12:00:00,1,5.547169811320828,0,0,0,0,1.1162790697674418,0,1.9025150943396218,-1.5974849056603782
|
|
AUDUSD,2004-03-25 13:00:00,1,5.653846153846238,0,0,0,0,1.066831683168317,0,1.9004653846153836,-1.5995346153846164
|
|
AUDUSD,2004-03-25 14:00:00,1,5.444444444444509,0,0,0,0,1.082039911308204,0,1.9040611111111103,-1.5959388888888897
|
|
AUDUSD,2004-03-29 08:00:00,-1,5.684210526315792,0,0,0,0,0.9876543209876543,0,1.882368421052632,-1.617631578947368
|
|
AUDUSD,2004-03-29 09:00:00,-1,5.662921348314612,0,0,0,0,0.7888349514563107,0,1.882903370786517,-1.617096629213483
|
|
AUDUSD,2004-03-29 10:00:00,-1,5.952755905511833,0,0,0,0,0.8186528497409327,0,1.8768440944881888,-1.6231559055118112
|
|
AUDUSD,2004-03-29 11:00:00,-1,5.860465116279077,0,0,0,0,0.6963123644251626,0,1.8788023255813955,-1.6211976744186045
|
|
AUDUSD,2004-03-29 12:00:00,-1,5.770992366412231,0,0,0,0,0.772609819121447,0,1.8807007633587787,-1.6192992366412213
|
|
AUDUSD,2004-03-29 13:00:00,-1,5.952755905511833,0,0,0,0,0.6891385767790262,0,1.8769267716535432,-1.6230732283464568
|
|
AUDUSD,2004-03-29 14:00:00,-1,6.222222222222244,0,0,0,0,0.7780269058295964,0,1.8714074074074074,-1.6285925925925926
|
|
AUDUSD,2004-03-29 15:00:00,-1,5.749049429657814,0,0,0,0,0.917470525187567,0,1.8809307984790875,-1.6190692015209125
|
|
AUDUSD,2004-03-29 16:00:00,-1,5.538461538461557,0,0,0,0,0.7030567685589519,0,1.885,-1.615
|
|
AUDUSD,2004-03-29 17:00:00,-1,5.538461538461579,0,1,0,0,0.7872582480091013,0,1.8849538461538455,-1.6150461538461545
|
|
AUDUSD,2004-03-29 18:00:00,-1,5.600000000000034,0,0,0,0,0.8043956043956044,0,1.8836288888888886,-1.6163711111111114
|
|
AUDUSD,2004-03-29 19:00:00,-1,5.438848920863338,0,0,0,0,0.9448183041722745,0,1.8869323741007191,-1.6130676258992809
|
|
AUDUSD,2004-03-29 20:00:00,-1,5.342756183745621,0,1,0,0,0.754874651810585,0,1.8890932862190808,-1.6109067137809192
|
|
AUDUSD,2004-03-29 21:00:00,-1,5.419354838709686,0,0,0,0,0.6826923076923077,0,1.8875333333333335,-1.6124666666666665
|
|
AUDUSD,2004-04-07 04:00:00,0,6.760456273764283,0,0,0,0,1.0666666666666667,0,1.8789346007604553,-1.6210653992395447
|
|
AUDUSD,2004-04-07 05:00:00,0,6.838461538461526,0,0,0,0,1.217877094972067,0,1.8773923076923074,-1.6226076923076926
|
|
AUDUSD,2004-04-07 06:00:00,0,7.02766798418972,0,0,0,0,0.984182776801406,0,1.8738837944664026,-1.6261162055335974
|
|
AUDUSD,2004-04-07 07:00:00,0,7.19838056680163,0,0,0,0,0.9545454545454546,0,1.871007287449392,-1.628992712550608
|
|
AUDUSD,2004-04-07 08:00:00,0,6.864864864864878,0,0,0,0,1.002865329512894,0,1.8766594594594586,-1.6233405405405414
|
|
AUDUSD,2004-04-07 09:00:00,0,6.734848484848512,0,0,0,0,0.8962868117797695,0,1.8788681818181807,-1.6211318181818193
|
|
AUDUSD,2004-04-07 10:00:00,0,6.585185185185226,0,0,0,0,0.8591160220994475,0,1.8814199999999985,-1.6185800000000015
|
|
AUDUSD,2004-04-07 11:00:00,0,6.26056338028171,0,0,0,0,0.8023809523809524,0,1.8874725352112667,-1.6125274647887333
|
|
AUDUSD,2004-04-07 12:00:00,-1,6.349999999999986,0,0,0,0,0.7984084880636605,0,1.8858499999999996,-1.6141500000000004
|
|
AUDUSD,2004-04-07 13:00:00,-1,6.131034482758607,0,1,0,0,0.9259259259259259,0,1.8894965517241376,-1.6105034482758624
|
|
AUDUSD,2004-04-07 14:00:00,0,6.02711864406777,0,0,0,0,0.799059929494712,0,1.8914976271186439,-1.6085023728813561
|
|
AUDUSD,2004-04-07 15:00:00,0,5.680511182108598,0,0,0,0,0.9208472686733556,0,1.89742875399361,-1.60257124600639
|
|
AUDUSD,2004-04-07 16:00:00,0,5.453987730061309,0,0,0,0,0.8447488584474886,0,-1.5986742331288342,-1.5986742331288342
|
|
AUDUSD,2004-04-07 17:00:00,0,5.591194968553421,0,0,0,0,0.8785714285714286,0,-1.6013150943396226,1.8986849056603774
|
|
AUDUSD,2004-04-07 18:00:00,0,5.291666666666627,0,0,0,0,1.0972762645914398,0,-1.5961124999999998,1.9038875000000002
|
|
AUDUSD,2004-04-07 19:00:00,0,5.109195402298816,0,0,0,0,1.2525849335302806,0,-1.592460344827586,1.907539655172414
|
|
AUDUSD,2004-04-07 20:00:00,0,5.06552706552702,0,0,0,0,0.8411214953271028,0,-1.5915982905982902,1.9084017094017098
|
|
AUDUSD,2004-04-28 13:00:00,0,5.513274336283155,0,0,0,0,0.9811320754716981,0,-1.635775221238937,1.864224778761063
|
|
AUDUSD,2004-04-28 14:00:00,0,4.944444444444433,1,0,0,0,0.9435382685069009,0,-1.621416666666666,1.878583333333334
|
|
AUDUSD,2004-04-28 15:00:00,0,4.737642585551343,0,0,0,0,1.0808202653799759,0,-1.6160828897338404,1.8839171102661596
|
|
AUDUSD,2004-05-04 16:00:00,-1,3.1006711409395926,0,0,0,0,1.0108827085852479,0,1.897255033557048,-1.602744966442952
|
|
AUDUSD,2004-05-21 14:00:00,0,5.239263803680965,0,0,0,0,1.0193704600484261,0,-1.5904803680981594,1.9095196319018406
|
|
AUDUSD,2004-05-21 15:00:00,0,5.008797653958936,0,1,0,0,1.022754491017964,0,-1.5863894428152492,1.9136105571847508
|
|
AUDUSD,2004-05-21 16:00:00,0,5.113772455089817,0,1,0,0,0.8990228013029316,0,-1.588325748502994,1.911674251497006
|
|
AUDUSD,2004-05-21 17:00:00,0,5.191489361702117,0,0,0,0,0.941747572815534,0,-1.589527659574468,1.910472340425532
|
|
AUDUSD,2004-05-31 16:00:00,1,5.5151515151514845,0,0,0,0,0.6519823788546255,0,1.870072727272728,-1.629927272727272
|
|
AUDUSD,2004-05-31 17:00:00,1,5.4678111587982325,0,0,0,0,0.8061224489795918,0,1.8712060085836921,-1.6287939914163079
|
|
AUDUSD,2004-05-31 18:00:00,1,5.444444444444371,0,0,0,0,0.45848822800495664,0,-1.628369230769229,-1.628369230769229
|
|
AUDUSD,2004-05-31 19:00:00,1,5.515151515151458,0,0,0,0,0.3942446043165468,0,-1.6299636363636352,-1.6299636363636352
|
|
AUDUSD,2004-05-31 20:00:00,1,5.515151515151431,0,0,0,0,0.5476923076923077,0,-1.6300181818181798,-1.6300181818181798
|
|
AUDUSD,2004-05-31 21:00:00,1,5.587719298245521,0,0,0,0,0.448,0,-1.6317105263157874,-1.6317105263157874
|
|
AUDUSD,2004-05-31 22:00:00,1,5.953271028037296,0,0,0,0,0.3205828779599271,0,-1.6403859813084092,-1.6403859813084092
|
|
AUDUSD,2004-05-31 23:00:00,1,6.009433962264087,0,0,0,0,0.6524064171122995,0,-1.6418886792452816,1.8581113207547184
|
|
AUDUSD,2004-06-01 00:00:00,1,6.124999999999953,0,0,0,0,0.7311411992263056,0,-1.6445971153846144,1.8554028846153856
|
|
AUDUSD,2004-06-01 12:00:00,1,4.3873239436619125,0,0,0,0,0.9171122994652406,0,-1.6058873239436617,1.8941126760563383
|
|
AUDUSD,2004-06-01 13:00:00,1,4.167224080267495,0,0,0,0,0.9831932773109243,0,-1.6002943143812705,1.8997056856187295
|
|
AUDUSD,2004-06-01 14:00:00,1,3.9681528662419714,0,0,0,0,0.8704784130688448,0,-1.5958375796178337,1.9041624203821663
|
|
AUDUSD,2004-06-01 15:00:00,1,3.6863905325443227,0,0,0,0,1.0011890606420928,0,-1.588659763313609,1.911340236686391
|
|
AUDUSD,2004-06-01 16:00:00,1,3.296296296296248,0,0,0,0,1.232845894263217,0,-1.5788777777777774,1.9211222222222226
|
|
AUDUSD,2004-06-01 17:00:00,1,3.1785714285713857,0,0,0,0,1.2066326530612246,0,-1.5756857142857141,1.9243142857142859
|
|
AUDUSD,2004-06-02 02:00:00,0,4.7814207650272955,0,0,0,0,0.9700787401574803,0,-1.5813606557377047,1.9186393442622953
|
|
AUDUSD,2004-06-02 03:00:00,1,4.419191919191895,0,0,0,0,1.4144838212634823,0,-1.5746984848484846,-1.5746984848484846
|
|
AUDUSD,2004-06-02 04:00:00,1,4.545454545454519,0,0,0,0,0.9900662251655629,0,-1.5768981818181818,-1.5768981818181818
|
|
AUDUSD,2004-06-02 05:00:00,0,4.755434782608672,1,0,0,0,1.3576642335766422,0,-1.5805532608695652,1.9194467391304348
|
|
AUDUSD,2004-06-22 22:00:00,0,3.7301038062284166,0,0,0,0,0.9130434782608695,0,1.900057439446366,-1.599942560553634
|
|
AUDUSD,2004-06-23 10:00:00,-1,3.7301038062283745,0,0,0,0,1.3481894150417828,0,-1.5999425605536328,-1.5999425605536328
|
|
AUDUSD,2004-06-23 11:00:00,-1,3.7785467128027634,0,0,0,0,0.9808219178082191,0,1.9001301038062288,-1.5998698961937712
|
|
AUDUSD,2004-06-23 12:00:00,0,3.79166666666666,0,0,0,0,0.8492392807745505,0,1.8999437500000005,-1.6000562499999995
|
|
AUDUSD,2004-06-23 13:00:00,0,3.627906976744184,0,0,0,0,1.0081521739130435,0,1.9043069767441865,-1.5956930232558135
|
|
AUDUSD,2004-06-23 14:00:00,0,3.4556962025316382,0,0,0,0,0.8257107540173053,0,1.9085968354430385,-1.5914031645569615
|
|
AUDUSD,2004-06-23 15:00:00,0,3.380804953560373,0,0,0,0,0.886337543053961,0,1.9107857585139323,-1.5892142414860677
|
|
AUDUSD,2004-06-23 16:00:00,0,3.2792792792792813,0,0,0,0,0.881578947368421,0,1.9132882882882885,-1.5867117117117115
|
|
AUDUSD,2004-06-23 17:00:00,0,3.3394495412844094,0,0,0,0,0.861904761904762,0,1.9117614678899084,-1.5882385321100916
|
|
AUDUSD,2004-06-23 18:00:00,0,3.2891566265060246,0,0,0,0,0.8766404199475065,0,1.9129765060240966,-1.5870234939759034
|
|
AUDUSD,2004-06-23 19:00:00,0,3.2023460410557183,0,0,0,0,1.0374812593703149,0,1.915260997067449,-1.584739002932551
|
|
AUDUSD,2004-06-23 20:00:00,0,3.1022727272727284,0,0,0,0,1.078616352201258,0,1.9179448863636366,-1.5820551136363634
|
|
AUDUSD,2004-06-23 21:00:00,0,3.1469740634005823,0,0,0,0,1.332129963898917,0,1.916714121037464,-1.583285878962536
|
|
AUDUSD,2004-06-23 22:00:00,0,3.391304347826099,0,0,0,0,1.1543340380549683,0,1.910286956521739,-1.589713043478261
|
|
AUDUSD,2004-06-23 23:00:00,0,3.5454545454545654,0,0,0,0,0.8053949903660886,0,1.906181818181818,-1.593818181818182
|
|
AUDUSD,2004-06-24 00:00:00,0,3.8181818181818374,0,0,0,0,0.9217391304347826,0,1.8990384615384615,-1.6009615384615385
|
|
AUDUSD,2004-06-24 01:00:00,0,3.7655172413793205,0,0,0,0,1.1614173228346456,0,1.9003586206896552,-1.5996413793103448
|
|
AUDUSD,2004-06-24 02:00:00,0,3.739726027397274,0,0,0,0,0.7934959349593496,0,1.9009260273972604,-1.5990739726027396
|
|
AUDUSD,2004-06-24 03:00:00,0,3.7916666666666896,0,0,0,0,0.9353846153846154,0,1.8994770833333332,-1.6005229166666668
|
|
AUDUSD,2004-06-24 04:00:00,0,4.014705882352955,0,0,0,0,0.8163934426229508,0,1.8935176470588235,-1.6064823529411765
|
|
AUDUSD,2004-06-24 05:00:00,0,4.200000000000012,0,0,0,0,0.9964285714285714,0,1.8885546153846156,-1.6114453846153844
|
|
AUDUSD,2004-06-24 06:00:00,1,4.493827160493846,0,0,0,0,0.9706959706959707,0,1.8807407407407406,-1.6192592592592594
|
|
AUDUSD,2004-06-24 07:00:00,1,4.646808510638322,0,0,0,0,0.8187919463087249,0,1.8767702127659573,-1.6232297872340427
|
|
AUDUSD,2004-06-24 08:00:00,0,4.727272727272766,0,0,0,0,0.8385416666666666,0,1.8745999999999994,-1.6254000000000006
|
|
AUDUSD,2004-06-24 09:00:00,0,4.265625000000042,0,1,0,0,1.1132867132867132,0,1.8864687499999993,-1.6135312500000007
|
|
AUDUSD,2004-06-24 10:00:00,0,3.942238267148037,0,0,0,0,1.3305898491083676,0,1.894772563176895,-1.605227436823105
|
|
AUDUSD,2004-06-24 11:00:00,0,3.7655172413793205,0,0,0,0,1.0263522884882108,0,1.899156551724138,-1.600843448275862
|
|
AUDUSD,2004-06-24 12:00:00,0,3.66442953020135,0,0,0,0,0.9847856154910097,0,1.9019765100671142,-1.5980234899328858
|
|
AUDUSD,2004-06-24 13:00:00,0,3.5921052631578974,0,0,0,0,1.0556309362279512,0,1.9037868421052635,-1.5962131578947365
|
|
AUDUSD,2004-07-15 14:00:00,1,3.9043824701195065,0,0,0,0,1.1861575178997614,0,1.8793378486055783,-1.6206621513944217
|
|
AUDUSD,2004-07-15 15:00:00,1,3.712121212121187,1,0,0,0,1.2432432432432432,0,1.8851681818181827,-1.6148318181818173
|
|
AUDUSD,2004-07-15 16:00:00,1,3.6567164179104297,0,0,0,0,0.8827751196172249,0,-1.613321641791044,-1.613321641791044
|
|
AUDUSD,2004-07-15 17:00:00,0,3.6162361623616106,0,0,0,0,1.002680965147453,0,-1.6120981549815494,-1.6120981549815494
|
|
AUDUSD,2004-07-15 18:00:00,0,3.500000000000013,0,0,0,0,1.3908205841446453,0,1.8975256756756762,-1.6024743243243238
|
|
AUDUSD,2004-07-15 19:00:00,0,3.488215488215503,0,0,0,0,1.3755522827687776,0,1.8978707070707077,-1.6021292929292923
|
|
AUDUSD,2004-07-15 20:00:00,0,3.500000000000013,0,0,0,0,0.8162650602409639,0,1.8974831081081087,-1.6025168918918913
|
|
AUDUSD,2004-07-15 21:00:00,0,3.5601374570446938,0,0,0,0,0.9651567944250871,0,1.8957072164948459,-1.6042927835051541
|
|
AUDUSD,2004-07-15 22:00:00,0,3.8228782287823235,0,0,0,0,0.8083333333333333,0,-1.6119741697416974,-1.6119741697416974
|
|
AUDUSD,2004-07-15 23:00:00,0,3.7810218978102443,0,0,0,0,1.0854503464203233,0,1.8892671532846719,-1.6107328467153281
|
|
AUDUSD,2004-07-16 00:00:00,0,3.686832740213543,0,0,0,0,0.9179487179487179,0,1.8921601423487548,-1.6078398576512452
|
|
AUDUSD,2004-07-16 01:00:00,0,3.8228782287823084,0,0,0,0,0.5588822355289421,0,1.8881963099631,-1.6118036900369
|
|
AUDUSD,2004-07-16 02:00:00,0,3.713261648745537,1,0,0,0,1.1777003484320558,0,1.8915225806451619,-1.6084774193548381
|
|
AUDUSD,2004-07-16 03:00:00,0,3.379310344827573,1,0,0,0,1.2,0,1.8953765517241383,-1.6046234482758617
|
|
AUDUSD,2004-07-16 04:00:00,0,3.754789272030637,0,0,0,0,0.9701492537313433,0,1.8838643678160925,-1.6161356321839075
|
|
AUDUSD,2004-07-16 15:00:00,0,3.571428571428564,0,0,0,0,1.359073359073359,0,-1.6045571428571432,1.8954428571428568
|
|
AUDUSD,2004-07-16 16:00:00,0,3.595890410958894,0,0,0,0,0.8985507246376812,0,-1.6051582191780827,-1.6051582191780827
|
|
AUDUSD,2004-08-03 17:00:00,0,4.258555133079853,0,0,0,0,0.900398406374502,0,-1.6125216730038023,-1.6125216730038023
|
|
AUDUSD,2004-08-03 18:00:00,0,4.087591240875903,0,0,0,0,0.9378238341968912,0,-1.608249635036496,1.891750364963504
|
|
AUDUSD,2004-08-03 19:00:00,0,4.014336917562722,0,1,0,0,0.9848024316109423,0,-1.606264516129032,1.893735483870968
|
|
AUDUSD,2004-08-03 20:00:00,0,3.9298245614035014,0,0,0,0,0.990625,0,-1.6040273684210524,1.8959726315789476
|
|
AUDUSD,2004-08-03 21:00:00,0,3.8095238095238004,0,1,0,0,1.12784588441331,0,-1.600928571428571,1.899071428571429
|
|
AUDUSD,2004-08-03 22:00:00,0,3.8888888888888857,0,0,0,0,1.7553648068669527,0,-1.6030895833333332,1.8969104166666668
|
|
AUDUSD,2004-08-06 11:00:00,0,3.675977653631354,0,0,0,0,0.7556221889055472,0,1.8350737430167579,-1.6649262569832421
|
|
AUDUSD,2004-08-06 12:00:00,0,3.6153846153846896,0,0,0,0,0.8363095238095238,0,1.8379307692307671,-1.6620692307692329
|
|
AUDUSD,2004-08-06 13:00:00,0,3.5956284153006,0,0,0,0,0.9226361031518625,0,1.8387016393442612,-1.6612983606557388
|
|
AUDUSD,2004-08-06 14:00:00,0,2.3754512635379297,0,0,1,0,1.8136792452830188,0,1.891952346570397,-1.608047653429603
|
|
AUDUSD,2004-08-06 15:00:00,0,2.1860465116279313,0,0,0,0,1.2061248527679622,0,1.9004976744186044,-1.5995023255813956
|
|
AUDUSD,2004-08-06 16:00:00,0,2.0822784810126773,0,0,0,0,1.0606796116504855,0,0.7468335443037548,-1.5949386075949368
|
|
AUDUSD,2004-08-06 17:00:00,0,2.01223241590216,0,0,0,0,1.1120107962213226,0,0.1650458715596525,-0.348715596330295
|
|
AUDUSD,2004-08-11 14:00:00,1,5.363184079602028,0,0,0,0,0.8551068883610451,0,1.8510985074626842,-1.6489014925373158
|
|
AUDUSD,2004-08-11 15:00:00,1,5.157894736842133,0,0,0,0,0.9517078916372202,0,1.8569186602870793,-1.6430813397129207
|
|
AUDUSD,2004-08-11 16:00:00,1,4.922374429223766,0,0,0,0,1.1975308641975309,0,1.8633753424657515,-1.6366246575342485
|
|
AUDUSD,2004-08-11 17:00:00,1,4.769911504424791,0,0,0,0,1.0536451169188445,0,1.8674212389380516,-1.6325787610619484
|
|
AUDUSD,2004-08-11 18:00:00,1,4.606837606837635,0,0,0,0,1.1088082901554404,0,1.8719358974358955,-1.6280641025641045
|
|
AUDUSD,2004-08-11 19:00:00,1,4.2777777777777946,0,0,0,0,1.3465045592705167,0,1.8808999999999985,-1.6191000000000015
|
|
AUDUSD,2004-08-11 20:00:00,1,4.194552529182904,0,0,0,0,1.18125,0,1.8832988326848232,-1.6167011673151768
|
|
AUDUSD,2004-08-11 21:00:00,1,4.114503816793925,0,0,0,0,0.9853181076672104,0,1.8854618320610668,-1.6145381679389332
|
|
AUDUSD,2004-08-11 22:00:00,1,4.03745318352062,0,0,0,0,1.3402489626556016,0,-1.61248764044944,-1.61248764044944
|
|
AUDUSD,2004-08-11 23:00:00,1,3.992592592592602,0,0,0,0,1.2675438596491229,0,1.8888711111111098,-1.6111288888888902
|
|
AUDUSD,2004-08-12 00:00:00,1,4.178294573643419,0,0,0,0,0.7389162561576355,0,1.8837674418604637,-1.6162325581395363
|
|
AUDUSD,2004-08-12 01:00:00,1,4.329317269076298,0,0,0,0,1.0079681274900398,0,1.879633734939758,-1.620366265060242
|
|
AUDUSD,2004-08-12 02:00:00,1,4.346774193548378,0,0,0,0,1.028099173553719,0,1.8789620967741927,-1.6210379032258073
|
|
AUDUSD,2004-08-12 03:00:00,1,4.329317269076298,0,0,0,0,1.4033333333333333,0,1.87956626506024,-1.62043373493976
|
|
AUDUSD,2004-08-12 04:00:00,1,4.268292682926829,0,0,0,0,1.0636704119850187,0,1.8780634146341455,-1.6219365853658545
|
|
AUDUSD,2004-08-12 05:00:00,1,4.487179487179484,0,0,0,0,1.0376569037656904,0,1.8717564102564095,-1.6282435897435905
|
|
AUDUSD,2004-08-12 06:00:00,1,4.565217391304336,0,0,0,0,1.0763358778625953,0,1.869343478260869,-1.630656521739131
|
|
AUDUSD,2004-08-12 07:00:00,1,4.52586206896551,0,0,0,0,1.296903460837887,0,1.8706870689655166,-1.6293129310344834
|
|
AUDUSD,2004-08-12 08:00:00,1,4.585152838427933,0,0,0,0,0.8767550702028081,0,1.8689746724890826,-1.6310253275109174
|
|
AUDUSD,2004-08-12 09:00:00,1,4.687782805429886,0,0,0,0,1.1567398119122256,0,-1.636015384615386,-1.636015384615386
|
|
AUDUSD,2004-08-12 10:00:00,1,4.666666666666667,0,0,0,0,0.9112426035502958,0,-1.6355540540540547,1.8644459459459453
|
|
AUDUSD,2004-08-12 11:00:00,1,4.687782805429863,0,0,0,0,0.9672619047619048,0,-1.6360533936651591,-1.6360533936651591
|
|
AUDUSD,2004-08-12 12:00:00,1,4.7962962962963065,0,0,0,0,1.1527987897125567,0,-1.6391833333333343,-1.6391833333333343
|
|
AUDUSD,2004-08-12 13:00:00,1,4.8411214953271084,0,0,0,0,0.8930635838150289,0,1.8595943925233636,-1.6404056074766364
|
|
AUDUSD,2004-08-12 14:00:00,1,4.09486166007905,0,1,0,0,1.212484993997599,0,-1.6185960474308305,1.8814039525691695
|
|
AUDUSD,2004-08-12 15:00:00,1,3.8370370370370455,0,0,0,0,1.121319199057715,0,-1.6110044444444453,1.8889955555555547
|
|
AUDUSD,2004-08-12 16:00:00,1,3.7400722021660533,0,0,0,0,1.0861865407319953,0,-1.608138628158845,1.891861371841155
|
|
AUDUSD,2004-08-18 13:00:00,1,4.537037037037051,0,0,0,0,0.9248554913294798,0,1.8609916666666664,-1.6390083333333336
|
|
AUDUSD,2004-08-18 14:00:00,0,4.434389140271495,0,0,0,0,0.8764845605700713,0,1.8642316742081448,-1.6357683257918552
|
|
AUDUSD,2004-08-18 15:00:00,0,4.374999999999987,0,0,0,0,0.89419795221843,0,1.8659937500000006,-1.6340062499999994
|
|
AUDUSD,2004-08-18 16:00:00,0,4.117647058823525,0,0,0,0,0.9955056179775281,0,1.8740352941176472,-1.6259647058823528
|
|
AUDUSD,2004-08-18 17:00:00,0,3.983739837398367,0,0,0,0,0.9973753280839895,0,1.8779951219512199,-1.6220048780487801
|
|
AUDUSD,2004-08-18 18:00:00,0,3.92,0,0,0,0,0.8982630272952854,0,1.8797624000000002,-1.6202375999999998
|
|
AUDUSD,2004-08-18 19:00:00,0,3.873517786561287,0,0,0,0,0.9579100145137881,0,1.881237944664031,-1.618762055335969
|
|
AUDUSD,2004-08-18 20:00:00,0,3.79844961240313,0,0,0,0,0.9956709956709957,0,1.883490697674418,-1.616509302325582
|
|
AUDUSD,2004-08-18 21:00:00,0,3.656716417910475,0,0,0,0,1.290824261275272,0,1.8877753731343276,-1.6122246268656724
|
|
AUDUSD,2004-08-18 22:00:00,0,3.6704119850187373,0,0,0,0,1.145748987854251,0,1.887355056179775,-1.612644943820225
|
|
AUDUSD,2004-08-18 23:00:00,0,3.813229571984431,0,0,0,0,0.7692307692307693,0,1.8831680933852142,-1.6168319066147858
|
|
AUDUSD,2004-08-19 00:00:00,0,3.8281249999999933,0,0,0,0,1.0936708860759494,0,1.8825640625000002,-1.6174359374999998
|
|
AUDUSD,2004-08-19 01:00:00,0,3.8431372549019356,0,0,0,0,0.9598393574297188,0,1.8820870588235303,-1.6179129411764697
|
|
AUDUSD,2004-08-19 02:00:00,0,3.935742971887531,0,0,0,0,0.8313856427378965,0,1.8792289156626514,-1.6207710843373486
|
|
AUDUSD,2004-08-19 03:00:00,0,4.01639344262294,0,0,0,0,0.814935064935065,0,1.8768745901639348,-1.6231254098360652
|
|
AUDUSD,2004-08-19 04:00:00,1,4.170212765957437,0,0,0,0,0.8754448398576512,0,1.872337872340426,-1.627662127659574
|
|
AUDUSD,2004-08-19 05:00:00,1,4.317180616740061,0,0,0,0,0.8951612903225806,0,1.8677277533039658,-1.6322722466960342
|
|
AUDUSD,2004-08-19 06:00:00,1,4.622641509433919,0,0,0,0,0.9553398058252427,0,1.8584084905660392,-1.6415915094339608
|
|
AUDUSD,2004-08-19 07:00:00,0,4.759999999999989,0,0,0,0,0.9127272727272727,0,1.849913000000001,-1.650086999999999
|
|
AUDUSD,2004-08-19 08:00:00,0,4.808080808080764,0,0,0,0,0.9493670886075949,0,1.8482272727272746,-1.6517727272727254
|
|
AUDUSD,2004-08-19 09:00:00,0,4.599033816425054,0,0,0,0,1.0185185185185186,0,1.8544811594202926,-1.6455188405797074
|
|
AUDUSD,2004-08-19 10:00:00,0,4.448598130841053,0,0,0,0,1.1181818181818182,0,1.8593000000000028,-1.6406999999999972
|
|
AUDUSD,2004-08-19 11:00:00,0,3.9176954732509754,0,0,0,0,1.238390092879257,0,1.8754000000000022,-1.6245999999999978
|
|
AUDUSD,2004-08-19 12:00:00,0,3.8079999999999616,0,0,0,0,1.0644171779141105,0,1.8786872000000017,-1.6213127999999983
|
|
AUDUSD,2004-08-19 13:00:00,0,3.762845849802356,0,0,0,0,0.9766081871345029,0,1.880092490118578,-1.619907509881422
|
|
AUDUSD,2004-08-19 14:00:00,0,3.7042801556420146,0,0,0,0,0.9051620648259304,0,1.882007782101168,-1.617992217898832
|
|
AUDUSD,2004-08-19 15:00:00,0,3.6335877862595414,0,0,0,0,0.8928150765606596,0,1.8841473282442753,-1.6158526717557247
|
|
AUDUSD,2004-08-19 16:00:00,0,3.461818181818186,0,0,0,0,0.8454545454545455,0,-1.6106661818181816,1.8893338181818184
|
|
AUDUSD,2004-08-19 17:00:00,0,3.328671328671334,0,0,0,0,0.9881422924901185,0,-1.6064244755244752,1.8935755244755248
|
|
AUDUSD,2004-08-19 18:00:00,0,3.294117647058833,0,0,0,0,1.0983397190293742,0,-1.605232525951557,1.894767474048443
|
|
AUDUSD,2004-08-19 19:00:00,0,3.173333333333344,0,0,0,0,1.0711175616835995,0,-1.6015419999999998,1.8984580000000002
|
|
AUDUSD,2004-08-20 00:00:00,0,6.222222222222234,0,0,0,0,0.9620253164556962,0,-1.5995235294117645,1.9004764705882355
|
|
AUDUSD,2004-08-20 16:00:00,0,7.907949790795045,0,0,0,0,0.8045454545454546,0,-1.627335564853557,1.872664435146443
|
|
AUDUSD,2004-08-20 17:00:00,0,7.38281250000005,0,0,0,0,1.0318302387267904,0,-1.6188304687500001,1.8811695312499999
|
|
AUDUSD,2004-08-20 18:00:00,0,7.052238805970202,0,0,0,0,0.9627791563275434,0,-1.6135097014925377,1.8864902985074623
|
|
AUDUSD,2004-08-20 19:00:00,0,6.948529411764769,0,0,0,0,1.1174785100286533,0,-1.61180955882353,1.88819044117647
|
|
AUDUSD,2004-08-20 20:00:00,0,6.7259786476868895,0,0,0,0,1.0158273381294964,0,-1.608019217081851,1.891980782918149
|
|
AUDUSD,2004-08-20 21:00:00,0,6.847826086956567,0,0,0,0,0.8487654320987654,0,-1.610021739130435,1.889978260869565
|
|
AUDUSD,2004-08-20 22:00:00,0,6.725978647686836,0,0,0,0,0.912,0,-1.6081537366548038,1.8918462633451962
|
|
AUDUSD,2004-08-23 19:00:00,1,2.7703180212014713,0,0,0,0,1.10124826629681,0,-1.6063356890459377,1.8936643109540623
|
|
AUDUSD,2004-08-23 20:00:00,0,2.4197530864198007,0,0,0,1,1.520684736091298,0,-1.5924777777777788,1.9075222222222212
|
|
AUDUSD,2004-08-23 21:00:00,0,2.2923976608187555,0,0,0,0,1.2438271604938271,0,-1.5874631578947378,1.9125368421052622
|
|
AUDUSD,2004-08-23 22:00:00,0,2.252873563218436,0,0,0,0,0.952,0,-1.586100000000001,1.913899999999999
|
|
AUDUSD,2004-08-23 23:00:00,0,2.1304347826087433,0,0,0,0,1.4153846153846155,0,-1.581146739130436,1.918853260869564
|
|
AUDUSD,2004-09-03 15:00:00,0,4.779456193353541,0,0,0,0,1.2622333751568382,0,-1.5879462235649553,0.0812380664652856
|
|
AUDUSD,2004-09-03 16:00:00,0,4.310626702997327,0,0,0,0,1.2172897196261683,0,1.9209667574931877,-1.5790332425068123
|
|
AUDUSD,2004-09-03 17:00:00,0,4.52000000000006,0,0,0,0,1.0103896103896104,0,1.9171159999999996,-1.5828840000000004
|
|
AUDUSD,2004-09-03 19:00:00,0,4.3701657458564,0,0,0,0,0.9037433155080213,0,1.9198751381215466,-1.5801248618784534
|
|
AUDUSD,2004-09-03 20:00:00,0,4.298913043478313,0,0,0,0,0.8186813186813187,0,1.9211815217391301,-1.5788184782608699
|
|
AUDUSD,2004-09-03 21:00:00,0,4.310626702997327,0,0,0,0,0.5081240768094535,0,1.1797422343324184,-1.579113351498638
|
|
AUDUSD,2004-09-20 00:00:00,0,4.569037656903798,0,0,0,0,0.7970660146699267,0,1.8773916317991628,-1.6226083682008372
|
|
AUDUSD,2004-09-20 01:00:00,0,4.607594936708889,0,0,0,0,0.9224137931034483,0,1.8762506329113922,-1.6237493670886078
|
|
AUDUSD,2004-09-20 02:00:00,0,4.747826086956558,0,0,0,0,0.9197860962566845,0,1.872520869565217,-1.627479130434783
|
|
AUDUSD,2004-09-22 21:00:00,0,5.003436426116838,0,0,0,0,1.2944983818770226,0,1.8980453608247418,-1.6019546391752582
|
|
AUDUSD,2004-09-23 04:00:00,0,5.68558951965066,0,0,0,0,0.8818011257035647,0,1.870221834061135,-1.629778165938865
|
|
AUDUSD,2004-09-23 05:00:00,1,6.027777777777775,0,1,0,0,1.0138067061143985,0,1.862294444444444,-1.637705555555556
|
|
AUDUSD,2004-09-23 06:00:00,1,6.259615384615389,0,1,0,0,0.823076923076923,0,1.8571596153846148,-1.6428403846153852
|
|
AUDUSD,2004-09-23 07:00:00,1,6.509999999999977,0,0,0,0,0.9115384615384615,0,1.8512780000000002,-1.6487219999999998
|
|
AUDUSD,2004-09-23 08:00:00,1,6.575757575757545,0,0,0,0,1.0440251572327044,0,1.8495212121212123,-1.6504787878787877
|
|
AUDUSD,2004-09-23 09:00:00,1,6.642857142857104,0,0,0,0,1.098546042003231,0,1.8480071428571434,-1.6519928571428566
|
|
AUDUSD,2004-09-23 10:00:00,1,5.838565022421483,0,0,0,0,1.2650406504065042,0,1.865920179372198,-1.634079820627802
|
|
AUDUSD,2004-09-23 11:00:00,1,5.470588235294093,0,0,0,0,1.2764612954186414,0,1.8740352941176472,-1.6259647058823528
|
|
AUDUSD,2004-09-23 12:00:00,1,5.516949152542369,0,0,0,0,1.0787172011661808,0,-1.6271567796610171,-1.6271567796610171
|
|
AUDUSD,2004-09-23 13:00:00,1,5.336065573770507,0,0,0,0,1.2125984251968505,0,-1.6229877049180335,-1.6229877049180335
|
|
AUDUSD,2004-09-23 14:00:00,0,5.166666666666675,0,0,0,0,0.9881422924901185,0,-1.6190833333333339,1.8809166666666661
|
|
AUDUSD,2004-09-23 15:00:00,0,4.969465648854949,0,0,0,0,1.0264423076923077,0,-1.614409923664122,-1.614409923664122
|
|
AUDUSD,2004-09-23 16:00:00,0,4.5524475524475285,0,0,0,0,1.1486486486486487,0,-1.6050881118881117,1.8949118881118883
|
|
AUDUSD,2004-10-07 16:00:00,-1,3.5458515283843086,0,0,0,0,0.8700834326579261,0,1.8668288209606982,-1.6331711790393018
|
|
AUDUSD,2004-10-07 17:00:00,-1,3.6088888888889117,0,0,0,0,0.9773869346733668,0,1.8643679999999998,-1.6356320000000002
|
|
AUDUSD,2004-10-07 18:00:00,-1,3.5304347826087095,0,0,0,0,0.9590062111801242,0,-1.632975652173913,-1.632975652173913
|
|
AUDUSD,2004-10-07 19:00:00,-1,3.5458515283842917,0,0,0,0,0.8044382801664355,0,1.866498689956332,-1.633501310043668
|
|
AUDUSD,2004-10-07 20:00:00,-1,3.577092511013224,0,0,0,0,0.8,0,1.8653409691629959,-1.6346590308370041
|
|
AUDUSD,2004-10-07 21:00:00,-1,3.5458515283842917,0,0,0,0,0.9076682316118936,0,1.8665537117903932,-1.6334462882096068
|
|
AUDUSD,2004-10-07 22:00:00,-1,3.455319148936175,0,0,0,0,1.2430555555555556,0,-1.6301642553191484,-1.6301642553191484
|
|
AUDUSD,2004-10-21 20:00:00,0,6.117302052785971,0,0,0,0,0.8543689320388349,0,1.909053372434017,-1.590946627565983
|
|
AUDUSD,2004-10-21 21:00:00,0,6.081632653061274,0,0,0,0,1.0764525993883791,0,1.9096448979591831,-1.5903551020408169
|
|
AUDUSD,2004-10-21 22:00:00,0,6.135294117647123,0,0,0,0,1.0347222222222223,0,1.908909411764705,-1.591090588235295
|
|
AUDUSD,2004-10-25 08:00:00,1,3.577092511013189,0,0,0,0,0.9969879518072289,0,1.8622511013215877,-1.6377488986784123
|
|
AUDUSD,2004-10-25 09:00:00,1,3.3833333333333147,0,0,0,0,1.1914893617021276,0,1.8693275000000014,-1.6306724999999986
|
|
AUDUSD,2004-10-25 10:00:00,1,3.222222222222209,0,0,0,0,1.13464447806354,0,-1.6247666666666656,1.8752333333333344
|
|
AUDUSD,2004-10-25 11:00:00,1,3.111111111111098,0,0,0,0,1.1312217194570136,0,-1.6205448275862058,1.8794551724137942
|
|
AUDUSD,2004-10-25 12:00:00,1,3.0874524714828797,0,0,0,0,1.0333863275039745,0,-1.6194684410646378,1.8805315589353622
|
|
AUDUSD,2004-10-25 13:00:00,1,2.942028985507241,0,0,0,0,1.0451807228915662,0,-1.6137043478260862,-1.6137043478260862
|
|
AUDUSD,2004-10-28 13:00:00,1,3.3846153846153766,0,0,0,0,1.806543385490754,0,1.914488461538462,-1.585511538461538
|
|
AUDUSD,2004-10-28 14:00:00,1,3.2335958005249243,1,0,0,0,1.2818627450980393,0,1.9179732283464572,-1.5820267716535428
|
|
AUDUSD,2004-10-28 15:00:00,1,3.0122249388753044,0,0,0,0,1.2531017369727047,0,0.5395819070904326,-1.5765550122249385
|
|
AUDUSD,2004-11-04 16:00:00,0,7.820312499999962,0,0,0,0,0.9726918075422627,0,-1.6243593749999987,1.8756406250000013
|
|
AUDUSD,2004-11-04 17:00:00,0,7.85098039215682,0,1,0,0,0.917098445595855,0,-1.6247976470588221,1.8752023529411779
|
|
AUDUSD,2004-11-10 04:00:00,1,5.008130081300772,0,0,0,0,1.0745098039215686,0,1.8702268292682942,-1.6297731707317058
|
|
AUDUSD,2004-11-10 05:00:00,1,5.3565217391304225,0,0,0,0,1.0095969289827256,0,1.8612173913043486,-1.6387826086956514
|
|
AUDUSD,2004-11-10 06:00:00,1,5.651376146789,0,0,0,0,1.0965092402464065,0,1.8535394495412847,-1.6464605504587153
|
|
AUDUSD,2004-11-10 07:00:00,1,6.58823529411769,0,0,0,0,0.9576427255985267,0,-1.6707625668449204,-1.6707625668449204
|
|
AUDUSD,2004-11-10 13:00:00,0,4.755980861244085,0,0,0,0,1.036619718309859,0,-1.653350239234452,1.846649760765548
|
|
AUDUSD,2004-11-10 14:00:00,0,4.24786324786329,0,1,0,0,1.298636926889715,0,-1.6367333333333347,1.8632666666666653
|
|
AUDUSD,2004-11-10 15:00:00,0,3.7228464419476013,0,1,0,0,1.2687116564417178,0,-1.6193617977528103,-1.6193617977528103
|
|
AUDUSD,2004-11-10 16:00:00,0,3.415807560137505,0,0,0,0,1.4354430379746836,0,1.8904247422680396,-1.6095752577319604
|
|
AUDUSD,2004-11-16 17:00:00,1,6.124999999999996,0,0,0,0,0.8279181708784596,0,1.8551375000000005,-1.6448624999999995
|
|
AUDUSD,2004-11-17 03:00:00,1,3.6051502145922454,0,0,0,0,0.9908925318761385,0,1.860570815450645,-1.639429184549355
|
|
AUDUSD,2004-11-17 04:00:00,1,3.7668161434977447,0,0,0,0,0.9798387096774194,0,1.8544125560538123,-1.6455874439461877
|
|
AUDUSD,2004-11-17 05:00:00,1,4.375000000000005,0,0,0,0,0.933852140077821,0,1.830775,-1.669225
|
|
AUDUSD,2004-11-17 06:00:00,1,4.640883977900556,0,0,0,0,1.0411522633744856,0,1.8204441988950277,-1.6795558011049723
|
|
AUDUSD,2004-11-17 07:00:00,1,4.800000000000015,0,0,0,0,0.8692449355432781,0,1.8142639999999997,-1.6857360000000003
|
|
AUDUSD,2004-11-17 08:00:00,1,4.827586206896564,0,0,0,0,1.0640243902439024,0,1.8127862068965515,-1.6872137931034485
|
|
AUDUSD,2004-11-17 09:00:00,1,4.590163934426238,0,0,0,0,1.0530973451327434,0,1.8214196721311473,-1.6785803278688527
|
|
AUDUSD,2004-11-17 10:00:00,1,4.444444444444468,0,0,0,0,1.105421686746988,0,1.8269555555555548,-1.6730444444444452
|
|
AUDUSD,2004-11-17 11:00:00,1,4.444444444444442,0,0,0,0,1.032069970845481,0,1.826977777777778,-1.673022222222222
|
|
AUDUSD,2004-11-17 12:00:00,1,4.15841584158414,0,0,0,0,1.1070889894419307,0,1.8376554455445553,-1.6623445544554447
|
|
AUDUSD,2004-11-17 13:00:00,1,3.9810426540284176,0,0,0,0,0.9637155297532656,0,1.8446398104265411,-1.6553601895734589
|
|
AUDUSD,2004-11-17 14:00:00,1,3.6521739130434785,0,0,0,0,0.9129886506935687,0,-1.6427086956521737,-1.6427086956521737
|
|
AUDUSD,2004-11-17 15:00:00,1,3.574468085106375,0,0,0,0,0.9534883720930233,0,-1.639690212765957,-1.639690212765957
|
|
AUDUSD,2004-11-17 16:00:00,1,3.2812499999999942,0,0,0,0,1.120734908136483,0,-1.6282968749999998,1.8717031250000002
|
|
AUDUSD,2004-11-17 17:00:00,1,3.041198501872667,0,0,0,0,1.0060168471720818,0,-1.6231999999999998,1.8768000000000002
|
|
AUDUSD,2004-11-17 19:00:00,1,2.931407942238263,0,0,0,0,0.8356164383561644,0,-1.6187978339350173,1.8812021660649827
|
|
AUDUSD,2004-12-02 05:00:00,-1,4.5886287625418145,0,0,0,0,1.172147001934236,0,-1.6096494983277592,1.8903505016722408
|
|
AUDUSD,2004-12-02 18:00:00,-1,4.515081206496536,0,0,0,0,1.252387448840382,0,1.9243805104408351,-1.5756194895591649
|
|
AUDUSD,2004-12-02 19:00:00,-1,4.442922374429236,0,0,0,0,1.1317073170731706,0,-1.574458904109589,-1.574458904109589
|
|
AUDUSD,2004-12-02 20:00:00,-1,4.402714932126713,0,0,0,0,1.0964777947932618,0,1.9262909502262442,-1.5737090497737558
|
|
AUDUSD,2004-12-02 21:00:00,-1,4.295805739514366,0,0,0,0,1.1286173633440515,0,1.9282013245033112,-1.5717986754966888
|
|
AUDUSD,2004-12-02 22:00:00,-1,4.442922374429236,0,0,0,0,1.2723948811700183,0,1.9257520547945204,-1.5742479452054796
|
|
AUDUSD,2004-12-02 23:00:00,-1,4.442922374429247,0,0,0,0,1.0578842315369261,0,1.9256657534246573,-1.5743342465753427
|
|
AUDUSD,2004-12-03 00:00:00,-1,4.734793187347975,0,0,0,0,1.0482180293501049,0,1.9208540145985395,-1.5791459854014605
|
|
AUDUSD,2004-12-03 01:00:00,-1,5.041450777202114,0,0,0,0,0.8716216216216216,0,1.9158150259067352,-1.5841849740932648
|
|
AUDUSD,2004-12-03 02:00:00,-1,5.1893333333333915,0,0,0,0,1.1314878892733564,0,1.9132111999999992,-1.5867888000000008
|
|
AUDUSD,2004-12-03 03:00:00,-1,5.435754189944186,0,0,0,0,0.8909774436090225,0,1.9090430167597758,-1.5909569832402242
|
|
AUDUSD,2004-12-08 02:00:00,0,4.320987654321024,0,0,0,1,1.6920415224913494,0,-1.5997370370370378,1.9002629629629622
|
|
AUDUSD,2004-12-08 03:00:00,0,4.402515723270468,0,0,0,0,1.1397459165154264,0,-1.6016320754716986,1.8983679245283014
|
|
AUDUSD,2004-12-08 04:00:00,0,4.204204204204222,0,0,0,0,1.4452554744525548,0,-1.5967009009009012,1.9032990990990988
|
|
AUDUSD,2004-12-08 05:00:00,1,4.4303797468354675,0,0,0,0,1.5831739961759081,0,-1.6018234177215194,1.8981765822784806
|
|
AUDUSD,2004-12-08 06:00:00,1,4.458598726114672,0,0,0,0,1.6329588014981273,0,-1.6023248407643316,1.8976751592356684
|
|
AUDUSD,2004-12-08 07:00:00,0,4.255319148936198,0,0,0,0,1.6126878130217028,0,-1.59744255319149,1.90255744680851
|
|
AUDUSD,2004-12-08 08:00:00,0,4.000000000000026,0,0,0,0,1.3627019089574155,0,-1.5914280000000005,1.9085719999999995
|
|
AUDUSD,2004-12-14 20:00:00,-1,7.924528301886815,0,0,0,0,1.3078101071975499,0,1.900098113207547,-1.599901886792453
|
|
AUDUSD,2004-12-16 02:00:00,0,6.173228346456718,0,0,0,0,0.9333333333333333,0,-1.6262976377952763,-1.6262976377952763
|
|
AUDUSD,2004-12-16 03:00:00,0,6.78787878787881,0,0,0,0,1.0202702702702702,0,-1.6389454545454551,-1.6389454545454551
|
|
AUDUSD,2004-12-16 04:00:00,0,6.968888888888927,0,1,0,0,1.0849220103986135,0,-1.6428186666666675,1.8571813333333325
|
|
AUDUSD,2004-12-23 12:00:00,1,3.5573770491803693,0,0,0,0,0.8856729377713459,0,-1.6318868852459012,-1.6318868852459012
|
|
AUDUSD,2004-12-23 13:00:00,1,3.6624472573839966,0,0,0,0,0.8462664714494875,0,1.864306329113925,-1.635693670886075
|
|
AUDUSD,2004-12-23 14:00:00,1,3.4859437751004188,0,0,0,0,0.9789864029666254,0,1.8708626506024109,-1.6291373493975891
|
|
AUDUSD,2004-12-23 15:00:00,1,3.4308300395257154,0,0,0,0,1.0678851174934725,0,-1.6272450592885366,-1.6272450592885366
|
|
AUDUSD,2004-12-23 16:00:00,1,3.1230769230769084,0,0,0,0,0.9212410501193318,0,-1.623786923076922,-1.623786923076922
|
|
AUDUSD,2004-12-23 17:00:00,1,2.9963099630996317,0,0,0,0,0.8390129259694477,0,1.8813926199261999,-1.6186073800738001
|
|
AUDUSD,2004-12-23 18:00:00,1,3.0526315789473752,0,0,0,0,0.8847184986595175,0,1.8790368421052634,-1.6209631578947366
|
|
AUDUSD,2004-12-23 19:00:00,1,3.0526315789473624,0,0,0,0,0.8571428571428571,0,1.879036842105264,-1.620963157894736
|
|
AUDUSD,2004-12-23 20:00:00,1,3.064150943396219,0,0,0,0,0.6774668630338734,0,1.8785803773584915,-1.6214196226415085
|
|
AUDUSD,2004-12-23 21:00:00,1,3.147286821705422,0,0,0,0,0.7628205128205128,0,-1.6248279069767435,-1.6248279069767435
|
|
AUDUSD,2004-12-23 22:00:00,1,3.3142857142857194,0,0,0,0,0.7576243980738363,0,-1.6315542857142853,1.8684457142857147
|
|
AUDUSD,2004-12-23 23:00:00,1,3.2094861660079217,0,0,0,0,0.9025270758122743,0,-1.6272616600790515,-1.6272616600790515
|
|
AUDUSD,2004-12-28 23:00:00,0,6.628975265017679,0,0,0,0,0.8354898336414048,0,-1.6154777385159016,1.8845222614840984
|
|
AUDUSD,2004-12-29 00:00:00,0,6.536585365853655,0,0,0,0,0.9923664122137404,0,-1.613868292682927,1.886131707317073
|
|
AUDUSD,2004-12-29 01:00:00,0,6.359322033898295,0,0,0,0,1.0528,0,-1.6107661016949153,1.8892338983050847
|
|
AUDUSD,2004-12-29 02:00:00,0,6.071197411003236,0,0,0,0,1.044546850998464,0,-1.6059786407766994,1.8940213592233006
|
|
AUDUSD,2004-12-29 03:00:00,0,6.012820512820497,0,0,0,0,1.0550161812297734,0,-1.6048384615384614,1.8951615384615386
|
|
AUDUSD,2004-12-29 04:00:00,0,5.936708860759465,0,0,0,0,0.991652754590985,0,-1.603351898734177,1.896648101265823
|
|
AUDUSD,2004-12-29 05:00:00,0,5.844236760124573,0,0,0,0,1.012006861063465,0,-1.6019514018691585,1.8980485981308415
|
|
AUDUSD,2004-12-29 06:00:00,0,6.424657534246534,0,0,0,0,1.0424028268551238,0,-1.6121630136986298,1.8878369863013702
|
|
AUDUSD,2004-12-29 07:00:00,0,7.299610894941538,0,0,0,0,1.0126984126984127,0,-1.6273891050583644,1.8726108949416356
|
|
AUDUSD,2004-12-29 08:00:00,0,7.595141700404755,0,0,0,0,1.1012145748987854,0,-1.632699595141699,1.867300404858301
|
|
AUDUSD,2004-12-29 21:00:00,1,5.221122112211231,0,0,0,0,1.0811688311688312,0,1.8927128712871282,-1.6072871287128718
|
|
AUDUSD,2004-12-29 22:00:00,1,5.380952380952394,0,0,0,0,0.8438538205980066,0,1.8894428571428565,-1.6105571428571435
|
|
AUDUSD,2004-12-29 23:00:00,1,5.455172413793108,0,0,0,0,0.8539741219963032,0,1.887932413793103,-1.612067586206897
|
|
AUDUSD,2005-01-03 08:00:00,0,3.835189309576826,0,0,0,0,1.0352303523035231,0,-1.5727376391982182,1.9272623608017818
|
|
AUDUSD,2005-01-03 09:00:00,0,4.070921985815596,0,0,0,0,1.0733137829912023,0,-1.5771886524822696,1.9228113475177304
|
|
AUDUSD,2005-01-03 10:00:00,0,4.051764705882348,0,0,0,0,1.2767203513909224,0,-1.5769341176470588,1.9230658823529412
|
|
AUDUSD,2005-01-03 11:00:00,0,4.315789473684198,0,0,0,0,0.9039039039039038,0,-1.5819052631578947,1.9180947368421053
|
|
AUDUSD,2005-01-03 12:00:00,0,4.262376237623732,0,0,0,0,0.8861911987860395,0,-1.5807772277227718,-1.5807772277227718
|
|
AUDUSD,2005-01-03 13:00:00,0,4.359493670886046,0,0,0,0,1.0680473372781065,0,-1.582777215189873,1.917222784810127
|
|
AUDUSD,2005-01-03 14:00:00,0,4.359493670886057,0,0,0,0,1.143222506393862,0,-1.5826496202531644,1.9173503797468356
|
|
AUDUSD,2005-01-03 15:00:00,0,4.149397590361418,0,0,0,0,1.2506527415143602,0,-1.578767710843373,1.921232289156627
|
|
AUDUSD,2005-01-03 16:00:00,0,3.9495412844036553,0,0,0,0,1.1099744245524297,0,-1.5747330275229356,-1.5747330275229356
|
|
AUDUSD,2005-01-03 17:00:00,0,3.8097345132743183,0,0,0,0,1.2296476306196842,0,-1.5723663716814158,1.9276336283185842
|
|
AUDUSD,2005-01-03 18:00:00,0,4.33753148614608,0,0,0,0,1.1481975967957276,0,-1.582381360201511,1.917618639798489
|
|
AUDUSD,2005-01-03 19:00:00,0,4.392857142857121,0,0,0,0,1.1697530864197532,0,-1.5834642857142855,1.9165357142857145
|
|
AUDUSD,2005-01-03 20:00:00,0,4.2729528535979835,0,0,0,0,1.0364500792393028,0,-1.581269478908188,1.918730521091812
|
|
AUDUSD,2005-01-03 21:00:00,0,4.315789473684173,0,0,0,0,1.3060556464811783,0,-1.5818947368421048,1.9181052631578952
|
|
AUDUSD,2005-01-05 13:00:00,0,7.682926829268262,0,0,0,0,1.2415812591508053,0,1.9023500000000004,-1.5976499999999996
|
|
AUDUSD,2005-01-12 08:00:00,0,4.3505976095616665,1,0,0,0,1.3846153846153846,0,1.8733139442231088,-1.6266860557768912
|
|
AUDUSD,2005-01-12 09:00:00,0,4.232558139534813,0,0,0,0,1.2456140350877194,0,1.8769627906976751,-1.6230372093023249
|
|
AUDUSD,2005-01-12 10:00:00,0,4.265624999999908,0,0,0,0,1.029957203994294,0,1.8759359375000013,-1.6240640624999987
|
|
AUDUSD,2005-01-12 11:00:00,0,4.18390804597693,1,0,0,0,0.9971014492753624,0,1.8780712643678172,-1.6219287356321828
|
|
AUDUSD,2005-01-12 12:00:00,0,3.970909090909022,1,0,0,0,1.24,0,1.8843243636363645,-1.6156756363636355
|
|
AUDUSD,2005-01-12 13:00:00,-1,3.8586572438161846,1,0,0,0,1.2206303724928367,0,1.8873717314487641,-1.6126282685512359
|
|
AUDUSD,2005-01-12 14:00:00,-1,3.230769230769171,0,0,0,0,1.4987212276214834,0,1.9050650887573972,-1.5949349112426028
|
|
AUDUSD,2005-01-18 11:00:00,0,5.370491803278752,0,0,0,0,1.0869565217391304,0,1.8963081967213107,-1.6036918032786893
|
|
AUDUSD,2005-01-18 12:00:00,0,5.102803738317808,0,0,0,0,1.2207001522070016,0,1.901228037383177,-1.598771962616823
|
|
AUDUSD,2005-01-18 13:00:00,0,5.300970873786459,0,0,0,0,1.100864553314121,0,1.8973650485436888,-1.6026349514563112
|
|
AUDUSD,2005-01-18 14:00:00,0,5.216560509554199,0,0,0,0,1.0643564356435644,0,-1.601268152866243,-1.601268152866243
|
|
AUDUSD,2005-01-18 15:00:00,0,5.009174311926666,0,0,0,0,1.3121827411167513,0,1.9031174311926597,-1.5968825688073403
|
|
AUDUSD,2005-01-18 16:00:00,0,5.04000000000004,0,0,0,0,1.06900878293601,0,1.9023403076923073,-1.5976596923076927
|
|
AUDUSD,2005-01-18 17:00:00,0,4.6934097421203855,0,0,0,0,1.1185270425776754,0,-1.5911604584527226,-1.5911604584527226
|
|
AUDUSD,2005-01-18 18:00:00,0,4.680000000000028,0,0,0,0,1.0012738853503185,0,-1.5908880000000003,-1.5908880000000003
|
|
AUDUSD,2005-01-18 19:00:00,0,4.693409742120355,0,0,0,0,0.9968152866242038,0,-1.5911845272206302,-1.5911845272206302
|
|
AUDUSD,2005-01-18 20:00:00,0,4.627118644067801,0,0,0,0,1.0123076923076924,0,1.9102457627118647,-1.5897542372881353
|
|
AUDUSD,2005-01-18 21:00:00,0,4.734104046242766,0,0,0,0,1.0115702479338844,0,1.9082919075144513,-1.5917080924855487
|
|
AUDUSD,2005-01-18 22:00:00,0,4.933734939759037,0,0,0,0,1.1657355679702048,0,1.9044500000000004,-1.5955499999999996
|
|
AUDUSD,2005-01-18 23:00:00,0,4.933734939759037,0,0,0,0,1.1448763250883391,0,1.9045385542168678,-1.5954614457831322
|
|
AUDUSD,2005-01-19 00:00:00,0,4.904191616766455,0,0,0,0,1.1515151515151516,0,1.9050095808383238,-1.5949904191616762
|
|
AUDUSD,2005-01-19 17:00:00,-1,5.892655367231631,0,0,0,0,0.9600912200684151,0,-1.5902406779661014,-1.5902406779661014
|
|
AUDUSD,2005-01-19 18:00:00,0,5.53315649867374,0,0,0,0,1.0610687022900764,0,1.9154429708222813,-1.5845570291777187
|
|
AUDUSD,2005-01-19 19:00:00,0,5.294416243654832,0,0,0,0,1.3248,0,1.9191340101522842,-1.5808659898477158
|
|
AUDUSD,2005-01-19 20:00:00,0,4.954869358669839,0,0,0,0,1.475609756097561,0,1.9242503562945368,-1.5757496437054632
|
|
AUDUSD,2005-01-19 21:00:00,0,4.9431279620853275,0,0,0,0,1.3540983606557377,0,1.9243999999999999,-1.5756000000000001
|
|
AUDUSD,2005-01-19 22:00:00,0,5.376288659793831,0,0,0,0,1.2886405959031657,0,1.917667010309278,-1.582332989690722
|
|
AUDUSD,2005-01-19 23:00:00,0,5.7783933518005774,0,0,0,0,1.118881118881119,0,1.911509141274238,-1.588490858725762
|
|
AUDUSD,2005-01-20 00:00:00,0,5.810584958217291,0,0,0,0,1.1299212598425197,0,1.9110746518105848,-1.5889253481894152
|
|
AUDUSD,2005-01-20 01:00:00,-1,5.8760563380281825,0,0,0,0,0.9835526315789473,0,-1.590045633802817,-1.590045633802817
|
|
AUDUSD,2005-01-20 02:00:00,-1,6.153392330383483,0,0,0,0,1.0064516129032257,0,1.905766371681416,-1.594233628318584
|
|
AUDUSD,2005-01-20 03:00:00,-1,6.379204892966381,0,0,0,0,1.0264550264550265,0,-1.5977688073394498,-1.5977688073394498
|
|
AUDUSD,2005-01-20 04:00:00,-1,6.816993464052307,0,0,0,0,1.2805507745266782,0,-1.6045058823529412,1.8954941176470588
|
|
AUDUSD,2005-01-20 05:00:00,-1,6.861842105263173,0,0,0,0,1.0893470790378006,0,-1.6051657894736844,-1.6051657894736844
|
|
AUDUSD,2005-01-20 06:00:00,-1,7.319298245614055,0,0,0,0,1.1245551601423487,0,-1.612162105263158,1.887837894736842
|
|
AUDUSD,2005-01-20 07:00:00,-1,7.319298245614055,0,0,0,0,1.0911949685534592,0,-1.6122505263157896,1.8877494736842104
|
|
AUDUSD,2005-01-20 08:00:00,-1,7.268292682926854,0,0,0,0,1.0982800982800982,0,1.8888097560975607,-1.6111902439024393
|
|
AUDUSD,2005-01-20 09:00:00,-1,7.371024734982376,0,0,0,0,1.0965986394557823,0,1.8873272084805648,-1.6126727915194352
|
|
AUDUSD,2005-01-20 11:00:00,-1,7.87169811320757,0,0,0,0,1.2550724637681159,0,1.8796739622641507,-1.6203260377358493
|
|
AUDUSD,2005-01-20 12:00:00,-1,7.961832061068716,0,0,0,0,1.1377245508982037,0,1.8784083969465648,-1.6215916030534352
|
|
AUDUSD,2005-01-20 13:00:00,-1,7.961832061068716,0,0,0,0,1.1,0,1.8782641221374046,-1.6217358778625954
|
|
AUDUSD,2005-01-20 14:00:00,-1,7.901515151515171,0,0,0,0,0.8838323353293414,0,1.8793772727272726,-1.6206227272727274
|
|
AUDUSD,2005-01-20 15:00:00,-1,7.6410256410256565,0,0,0,0,0.9865030674846625,0,1.8831076923076921,-1.6168923076923079
|
|
AUDUSD,2005-01-21 13:00:00,0,4.487804878048765,0,0,0,0,1.0366350067842605,0,1.8882097560975613,-1.6117902439024387
|
|
AUDUSD,2005-02-21 09:00:00,0,4.605263157894744,0,0,0,0,0.919831223628692,0,-1.6453973684210517,-1.6453973684210517
|
|
AUDUSD,2005-02-24 02:00:00,0,4.816326530612258,0,0,0,0,1.067524115755627,0,-1.5963551020408164,-1.5963551020408164
|
|
AUDUSD,2005-02-24 03:00:00,0,4.706552706552717,0,0,0,0,1.1457975986277873,0,-1.594242735042735,1.905757264957265
|
|
AUDUSD,2005-02-24 04:00:00,0,4.873156342182899,0,0,0,0,1.3178571428571428,0,-1.5977026548672566,1.9022973451327434
|
|
AUDUSD,2005-02-24 05:00:00,0,5.696551724137941,0,0,0,0,0.9919224555735057,0,-1.6141096551724137,1.8858903448275863
|
|
AUDUSD,2005-02-24 06:00:00,0,6.353846153846139,0,0,0,0,1.1428571428571428,0,-1.6274538461538455,1.8725461538461545
|
|
AUDUSD,2005-02-24 07:00:00,0,6.233962264150916,0,0,0,0,1.1710323574730355,0,-1.6251124528301877,1.8748875471698123
|
|
AUDUSD,2005-02-24 08:00:00,0,6.233962264150916,0,0,0,0,0.9684499314128944,0,-1.6250173584905652,1.8749826415094348
|
|
AUDUSD,2005-02-24 09:00:00,0,6.210526315789475,0,0,0,0,0.9523809523809523,0,-1.6245789473684207,1.8754210526315793
|
|
AUDUSD,2005-02-24 10:00:00,0,5.942446043165474,0,0,0,0,1.1796322489391797,0,-1.6188237410071942,-1.6188237410071942
|
|
AUDUSD,2005-02-24 11:00:00,0,6.281368821292796,0,0,0,0,1.010989010989011,0,-1.6257764258555134,1.8742235741444866
|
|
AUDUSD,2005-02-24 12:00:00,0,6.305343511450426,0,0,0,0,0.9915254237288136,0,-1.6263687022900768,1.8736312977099232
|
|
AUDUSD,2005-02-24 13:00:00,0,6.453125000000057,0,0,0,0,0.9801699716713881,0,-1.6293796875000008,1.8706203124999992
|
|
AUDUSD,2005-02-24 14:00:00,0,6.35384615384622,0,0,0,0,1.0418250950570342,0,-1.6272276923076934,1.8727723076923066
|
|
AUDUSD,2005-02-24 15:00:00,1,6.073529411764772,0,0,0,0,1.0690537084398977,0,-1.6214448529411776,1.8785551470588224
|
|
AUDUSD,2005-02-24 16:00:00,1,5.638225255972756,0,0,0,0,1.0835266821345708,0,-1.6125255972696255,1.8874744027303745
|
|
AUDUSD,2005-02-24 17:00:00,1,5.398692810457578,0,0,0,0,1.0923603192702394,0,-1.607992156862746,1.892007843137254
|
|
AUDUSD,2005-02-24 18:00:00,1,5.398692810457597,0,0,0,0,1.1251612903225807,0,-1.608060784313727,1.891939215686273
|
|
AUDUSD,2005-02-24 19:00:00,1,5.363636363636428,0,0,0,0,1.0626865671641792,0,-1.6073045454545465,1.8926954545454535
|
|
AUDUSD,2005-02-24 20:00:00,1,5.294871794871846,0,0,0,0,1.1063829787234043,0,-1.6059019230769238,1.8940980769230762
|
|
AUDUSD,2005-02-24 21:00:00,1,5.488372093023329,0,0,0,0,1.003058103975535,0,-1.6098837209302337,1.8901162790697663
|
|
AUDUSD,2005-02-24 22:00:00,1,5.398692810457578,0,0,0,0,1.2468916518650088,0,-1.6079647058823539,1.8920352941176461
|
|
AUDUSD,2005-02-24 23:00:00,1,5.381107491856721,0,0,0,0,1.0149253731343284,0,-1.6074214983713362,1.8925785016286638
|
|
AUDUSD,2005-03-10 03:00:00,1,2.8916876574307677,0,0,0,0,1.5993322203672788,0,-1.5841798488664989,1.9158201511335011
|
|
AUDUSD,2005-03-10 06:00:00,1,3.3083573487032134,0,0,0,0,1.121875,0,-1.596370028818444,1.903629971181556
|
|
AUDUSD,2005-03-10 07:00:00,1,3.2706552706553174,0,0,0,0,1.3373676248108926,0,-1.5952717948717952,1.9047282051282048
|
|
AUDUSD,2005-03-10 08:00:00,1,3.36656891495606,0,0,0,0,1.0589849108367626,0,-1.5980903225806453,1.9019096774193547
|
|
AUDUSD,2005-03-10 09:00:00,1,3.346938775510255,0,0,0,0,1.1432624113475178,0,-1.5972857142857146,1.9027142857142854
|
|
AUDUSD,2005-03-10 10:00:00,1,3.206703910614578,0,0,0,0,1.1393103448275863,0,-1.593115642458101,1.906884357541899
|
|
AUDUSD,2005-03-10 11:00:00,1,3.06133333333338,0,0,0,1,1.5076923076923077,0,1.9115199999999997,-1.5884800000000003
|
|
AUDUSD,2005-03-10 12:00:00,1,3.021052631578989,1,0,0,0,1.0145348837209303,0,-1.587415263157895,-1.587415263157895
|
|
AUDUSD,2005-03-10 13:00:00,1,3.1027027027027456,1,0,0,0,1.1022727272727273,0,-1.5898459459459462,-1.5898459459459462
|
|
AUDUSD,2005-03-11 14:00:00,0,5.484536082474228,0,0,0,0,1.4875,0,-1.6141360824742272,-1.6141360824742272
|
|
AUDUSD,2005-03-11 15:00:00,0,5.337792642140466,0,0,0,0,1.2862453531598512,0,-1.611321070234114,1.888678929765886
|
|
AUDUSD,2005-03-11 16:00:00,1,5.267326732673291,0,0,0,0,0.9953271028037384,0,-1.6100732673267335,1.8899267326732665
|
|
AUDUSD,2005-03-11 17:00:00,1,5.165048543689335,0,0,0,0,1.068235294117647,0,-1.6078679611650493,1.8921320388349507
|
|
AUDUSD,2005-03-11 18:00:00,1,5.0666666666666735,0,0,0,0,0.8270481144343304,0,-1.6057866666666671,1.8942133333333329
|
|
AUDUSD,2005-03-11 19:00:00,1,5.0666666666666735,0,0,0,0,1.1037593984962406,0,-1.6058133333333338,1.8941866666666662
|
|
AUDUSD,2005-03-11 20:00:00,1,4.987500000000015,0,0,0,0,1.0462962962962963,0,-1.6039893750000007,1.8960106249999993
|
|
AUDUSD,2005-03-11 21:00:00,1,5.034700315457424,0,0,0,0,1.0747217806041336,0,-1.6049735015772877,1.8950264984227123
|
|
AUDUSD,2005-03-11 22:00:00,1,4.8217522658610426,0,0,0,0,0.7893805309734513,0,-1.6006096676737167,1.8993903323262833
|
|
AUDUSD,2005-03-14 00:00:00,1,4.9565217391304355,0,0,0,0,0.6442477876106195,0,-1.603526086956522,1.896473913043478
|
|
AUDUSD,2005-03-14 01:00:00,1,4.8658536585365635,0,0,0,0,0.7859237536656891,0,-1.601376219512195,1.898623780487805
|
|
AUDUSD,2005-03-16 04:00:00,-1,4.783333333333321,0,0,0,0,0.926829268292683,0,1.861925,-1.638075
|
|
AUDUSD,2005-03-16 05:00:00,-1,5.7114427860696395,0,0,0,0,1.120274914089347,0,1.8348626865671642,-1.6651373134328358
|
|
AUDUSD,2005-03-16 06:00:00,-1,5.797979797979808,0,0,0,0,0.9746031746031746,0,1.832445454545454,-1.667554545454546
|
|
AUDUSD,2005-03-16 07:00:00,-1,5.7114427860696715,0,0,0,0,0.9379727685325264,0,1.8348417910447752,-1.6651582089552248
|
|
AUDUSD,2005-03-16 08:00:00,-1,5.60000000000003,0,0,0,0,1.0644257703081232,0,-1.6621200000000012,-1.6621200000000012
|
|
AUDUSD,2005-03-16 09:00:00,-1,5.492822966507188,0,0,0,0,0.9114285714285715,0,-1.6590574162679432,1.8409425837320568
|
|
AUDUSD,2005-03-16 10:00:00,-1,5.1711711711711885,0,0,0,0,0.9432918395573997,0,1.8504270270270262,-1.6495729729729738
|
|
AUDUSD,2005-03-16 11:00:00,-1,4.864406779661018,0,0,0,0,0.9578651685393258,0,1.8595491525423726,-1.6404508474576274
|
|
AUDUSD,2005-03-16 12:00:00,-1,4.501960784313723,0,0,0,0,1.1028571428571428,0,1.869701176470588,-1.630298823529412
|
|
AUDUSD,2005-03-16 13:00:00,-1,4.449612403100797,0,0,0,0,1.0227272727272727,0,1.8712488372093015,-1.6287511627906985
|
|
AUDUSD,2005-04-06 10:00:00,0,4.539062499999935,0,0,0,0,0.9484536082474226,0,-1.6257867187499986,1.8742132812500014
|
|
AUDUSD,2005-04-06 11:00:00,0,4.5568627450979715,0,0,0,0,0.8901408450704226,0,-1.626362352941175,1.873637647058825
|
|
AUDUSD,2005-04-06 12:00:00,0,4.469230769230694,0,0,0,0,0.9401709401709402,0,-1.6237869230769213,-1.6237869230769213
|
|
AUDUSD,2005-04-06 13:00:00,0,4.4182509505702745,0,0,0,0,0.9491525423728814,0,-1.622295057034219,-1.622295057034219
|
|
AUDUSD,2005-04-06 14:00:00,0,4.3684210526315175,0,0,0,0,0.965435041716329,0,1.8792736842105275,-1.6207263157894725
|
|
AUDUSD,2005-04-06 15:00:00,0,4.923728813559269,0,0,0,0,0.8714448236632537,0,1.8638737288135603,-1.6361262711864397
|
|
AUDUSD,2005-04-06 16:00:00,0,4.861924686192425,0,0,0,0,1.017114914425428,0,1.865723012552302,-1.634276987447698
|
|
AUDUSD,2005-04-06 17:00:00,0,4.821576763485438,0,0,0,0,0.9410377358490566,0,1.8666456431535277,-1.6333543568464723
|
|
AUDUSD,2005-04-07 13:00:00,-1,4.108108108108088,0,0,0,0,0.9281609195402298,0,-1.624848648648649,1.875151351351351
|
|
AUDUSD,2005-04-07 14:00:00,-1,4.045627376425825,0,1,0,0,0.9571603427172583,0,-1.6229178707224334,1.8770821292775666
|
|
AUDUSD,2005-04-07 15:00:00,-1,3.9553903345724546,0,1,0,0,1.0034522439585731,0,-1.6202230483271374,1.8797769516728626
|
|
AUDUSD,2005-04-07 16:00:00,-1,3.786476868327371,0,1,0,0,1.0073529411764706,0,-1.6148498220640568,-1.6148498220640568
|
|
AUDUSD,2005-04-11 20:00:00,0,7.2279069767441975,0,0,0,0,1.0,0,-1.651551627906977,1.848448372093023
|
|
AUDUSD,2005-04-11 21:00:00,0,7.128440366972463,0,0,0,0,0.9834983498349835,0,-1.649369724770642,1.850630275229358
|
|
AUDUSD,2005-04-11 22:00:00,0,7.330188679245283,0,0,0,0,1.0052173913043478,0,-1.6535971698113208,1.8464028301886792
|
|
AUDUSD,2005-04-11 23:00:00,0,7.731343283582086,0,0,0,0,0.9683426443202979,0,-1.6619402985074627,-1.6619402985074627
|
|
AUDUSD,2005-04-12 00:00:00,0,7.88832487309647,0,0,0,0,0.9049586776859504,0,-1.6652284263959396,-1.6652284263959396
|
|
AUDUSD,2005-04-12 01:00:00,0,7.928571428571493,0,0,0,0,0.975177304964539,0,-1.6661785714285728,1.8338214285714272
|
|
AUDUSD,2005-04-12 02:00:00,0,7.731343283582129,0,0,0,0,1.1332263242375602,0,1.8381432835820888,-1.6618567164179112
|
|
AUDUSD,2005-04-20 00:00:00,-1,4.2281879194631,0,0,0,0,0.9416342412451362,0,1.891321476510067,-1.608678523489933
|
|
AUDUSD,2005-04-20 01:00:00,-1,4.375000000000014,0,0,0,0,0.9276315789473685,0,1.8874895833333332,-1.6125104166666668
|
|
AUDUSD,2005-04-20 02:00:00,-1,4.315068493150704,0,1,0,0,1.1214953271028036,0,1.8889013698630133,-1.6110986301369867
|
|
AUDUSD,2005-04-20 03:00:00,-1,4.452296819788009,0,0,0,0,0.9616613418530351,0,1.885457243816254,-1.614542756183746
|
|
AUDUSD,2005-04-20 04:00:00,-1,4.468085106382982,0,0,0,0,1.0822784810126582,0,0.877705673758866,-1.6152021276595745
|
|
AUDUSD,2005-04-20 05:00:00,-1,4.701492537313429,0,0,0,0,1.0782029950083194,0,1.878842537313433,-1.621157462686567
|
|
AUDUSD,2005-04-20 11:00:00,-1,7.670212765957496,0,0,0,0,0.8861911987860395,0,1.8273978723404258,-1.6726021276595742
|
|
AUDUSD,2005-04-20 12:00:00,-1,7.282828282828288,0,1,0,0,1.119751166407465,0,1.836009090909092,-1.663990909090908
|
|
AUDUSD,2005-04-20 13:00:00,-1,6.966183574879231,0,0,0,0,1.1144578313253013,0,-1.6570840579710133,1.8429159420289867
|
|
AUDUSD,2005-04-20 14:00:00,-1,6.008333333333351,0,1,0,0,1.296343001261034,0,1.8648300000000007,-1.6351699999999993
|
|
AUDUSD,2005-04-20 15:00:00,-1,5.5675675675675835,0,0,0,0,0.959254947613504,0,1.8745189189189195,-1.6254810810810805
|
|
AUDUSD,2005-04-20 16:00:00,-1,5.421052631578957,0,0,0,0,1.2973621103117505,0,1.877757894736843,-1.622242105263157
|
|
AUDUSD,2005-04-20 17:00:00,-1,4.955326460481101,0,0,0,0,1.2911084043848964,0,1.8880865979381452,-1.6119134020618548
|
|
AUDUSD,2005-04-20 18:00:00,-1,5.095406360424052,0,0,0,0,1.0560875512995895,0,1.8849081272084809,-1.6150918727915191
|
|
AUDUSD,2005-04-20 19:00:00,-1,4.95532646048112,0,0,0,0,1.0593471810089021,0,1.887927835051547,-1.612072164948453
|
|
AUDUSD,2005-04-22 10:00:00,0,4.349514563106756,0,0,0,0,1.1554878048780488,0,1.8412766990291267,-1.6587233009708733
|
|
AUDUSD,2005-04-22 11:00:00,0,4.2065727699530076,0,0,0,0,1.1358024691358024,0,1.8463746478873246,-1.6536253521126754
|
|
AUDUSD,2005-04-22 12:00:00,0,4.072727272727245,0,0,0,0,0.9608763693270735,0,1.8514154545454546,-1.6485845454545454
|
|
AUDUSD,2005-04-28 02:00:00,0,4.440528634361213,0,0,0,0,1.0937019969278035,0,1.8565524229074892,-1.6434475770925108
|
|
AUDUSD,2005-04-28 03:00:00,0,4.271186440677965,0,0,0,0,1.0230263157894737,0,1.8616847457627115,-1.6383152542372885
|
|
AUDUSD,2005-04-28 04:00:00,0,4.479999999999998,0,0,0,0,0.8840125391849529,0,1.8549226666666665,-1.6450773333333335
|
|
AUDUSD,2005-04-28 05:00:00,1,4.479999999999976,0,0,0,0,0.9243697478991597,0,1.854810666666667,-1.645189333333333
|
|
AUDUSD,2005-04-28 14:00:00,0,4.015936254980051,0,1,0,0,1.3411458333333333,0,-1.6305848605577684,-1.6305848605577684
|
|
AUDUSD,2005-04-28 15:00:00,0,3.832699619771824,0,1,0,0,1.055359246171967,0,1.8755490494296587,-1.6244509505703413
|
|
AUDUSD,2005-04-28 16:00:00,1,3.775280898876357,0,0,0,0,1.007125890736342,0,1.8775707865168552,-1.6224292134831448
|
|
AUDUSD,2005-05-04 07:00:00,0,4.666666666666704,0,0,0,0,1.0931034482758621,0,1.8816847826086944,-1.6183152173913056
|
|
AUDUSD,2005-05-04 08:00:00,0,4.633093525179897,0,0,0,0,0.98005698005698,0,1.8824604316546751,-1.6175395683453249
|
|
AUDUSD,2005-05-04 09:00:00,0,4.472222222222243,0,0,0,0,0.9763313609467456,0,1.8866145833333325,-1.6133854166666675
|
|
AUDUSD,2005-05-04 10:00:00,0,4.700729927007333,0,0,0,0,0.8770370370370371,0,1.8808058394160574,-1.6191941605839426
|
|
AUDUSD,2005-05-04 11:00:00,0,4.972972972973001,0,0,0,0,1.0441640378548895,0,1.873983783783783,-1.626016216216217
|
|
AUDUSD,2005-05-04 12:00:00,0,4.823970037453206,0,0,0,0,1.0171606864274572,0,1.87749213483146,-1.62250786516854
|
|
AUDUSD,2005-05-04 13:00:00,0,4.770370370370379,0,0,0,0,0.953662182361734,0,1.8790088888888885,-1.6209911111111115
|
|
AUDUSD,2005-05-04 14:00:00,0,4.89733840304184,0,0,0,0,0.9248704663212435,0,1.875804562737642,-1.624195437262358
|
|
AUDUSD,2005-05-04 15:00:00,0,4.717948717948713,0,0,0,0,1.1323529411764706,0,1.8801999999999999,-1.6198000000000001
|
|
AUDUSD,2005-05-04 16:00:00,0,4.770370370370359,0,0,0,0,0.9040097205346294,0,1.8789933333333335,-1.6210066666666665
|
|
AUDUSD,2005-05-04 17:00:00,0,5.151999999999965,0,0,0,0,0.9492847854356307,0,1.8693800000000007,-1.6306199999999993
|
|
AUDUSD,2005-05-04 18:00:00,0,4.992248062015488,0,0,0,0,1.1840228245363766,0,1.8733488372093026,-1.6266511627906974
|
|
AUDUSD,2005-05-04 19:00:00,0,4.89733840304182,0,0,0,0,1.1016691957511382,0,1.8757566539923953,-1.6242433460076047
|
|
AUDUSD,2005-05-04 20:00:00,0,4.472222222222226,0,1,0,0,1.356687898089172,0,-1.613910416666667,1.886089583333333
|
|
AUDUSD,2005-05-05 17:00:00,0,6.872727272727321,0,0,0,0,0.8648648648648649,0,-1.6490809090909098,1.8509190909090902
|
|
AUDUSD,2005-05-05 18:00:00,0,6.810810810810866,0,0,0,0,1.0442225392296718,0,-1.64788918918919,1.85211081081081
|
|
AUDUSD,2005-05-05 19:00:00,0,6.4615384615384865,0,0,0,0,1.198813056379822,0,-1.6400538461538463,1.8599461538461537
|
|
AUDUSD,2005-05-05 20:00:00,0,6.434042553191487,0,0,0,0,1.0363349131121642,0,-1.6395472340425528,1.8604527659574472
|
|
AUDUSD,2005-05-05 21:00:00,0,6.461538461538425,0,0,0,0,1.0264900662251655,0,-1.6400717948717938,1.8599282051282062
|
|
AUDUSD,2005-05-05 22:00:00,-1,7.032558139534844,0,0,0,0,0.9766606822262118,0,-1.65248930232558,1.84751069767442
|
|
AUDUSD,2005-05-05 23:00:00,-1,7.1320754716980606,0,0,0,0,1.0739299610894941,0,-1.6546075471698098,1.8453924528301902
|
|
AUDUSD,2005-05-06 00:00:00,-1,6.872727272727218,0,0,0,0,1.0688259109311742,0,-1.6488899999999984,1.8511100000000016
|
|
AUDUSD,2005-05-06 01:00:00,-1,7.1320754716980606,0,0,0,0,0.926056338028169,0,-1.654528301886791,1.845471698113209
|
|
AUDUSD,2005-05-06 02:00:00,-1,7.098591549295726,0,0,0,0,0.8926380368098159,0,-1.6538816901408435,1.8461183098591565
|
|
AUDUSD,2005-05-06 13:00:00,-1,5.221621621621708,0,0,0,0,0.8468468468468469,0,-1.676899459459462,1.823100540540538
|
|
AUDUSD,2005-05-06 14:00:00,-1,4.600000000000056,0,0,0,0,1.4574468085106382,0,-1.6552200000000015,1.8447799999999985
|
|
AUDUSD,2005-05-06 15:00:00,-1,4.451612903225875,1,0,0,0,1.1740196078431373,0,-1.6502516129032279,1.8497483870967721
|
|
AUDUSD,2005-05-06 16:00:00,-1,4.312500000000059,1,0,0,0,0.9791921664626683,0,-1.6456687500000016,1.8543312499999984
|
|
AUDUSD,2005-05-06 17:00:00,-1,4.163793103448326,0,0,0,0,1.154054054054054,0,-1.6405189655172427,1.8594810344827573
|
|
AUDUSD,2005-05-11 04:00:00,0,4.457711442786041,0,0,0,0,0.9753846153846154,0,1.8379134328358209,-1.6620865671641791
|
|
AUDUSD,2005-05-11 05:00:00,0,4.6424870466321,0,0,0,0,1.0439367311072056,0,1.8310642487046631,-1.6689357512953369
|
|
AUDUSD,2005-05-11 06:00:00,0,4.977777777777743,0,0,0,0,0.9464285714285714,0,1.81912,-1.68088
|
|
AUDUSD,2005-05-11 07:00:00,0,5.033707865168498,0,0,0,0,1.0219224283305228,0,1.8169696629213488,-1.6830303370786512
|
|
AUDUSD,2005-05-11 08:00:00,0,4.896174863387923,0,0,0,0,1.0769230769230769,0,-1.6782819672131137,-1.6782819672131137
|
|
AUDUSD,2005-05-11 09:00:00,0,4.618556701030854,0,0,0,0,0.9546742209631728,0,-1.6683896907216478,1.8316103092783522
|
|
AUDUSD,2005-05-11 10:00:00,0,4.457711442785992,0,0,0,0,1.288888888888889,0,-1.662671641791043,1.837328358208957
|
|
AUDUSD,2005-05-11 11:00:00,0,4.502512562814011,0,0,0,0,1.0832072617246595,0,-1.6641798994974863,1.8358201005025137
|
|
AUDUSD,2005-05-11 12:00:00,0,4.392156862745053,0,0,0,0,1.0464396284829722,0,-1.6601970588235289,1.8398029411764711
|
|
AUDUSD,2005-05-11 17:00:00,0,4.72357723577233,0,0,0,0,1.018918918918919,0,-1.632231707317073,-1.632231707317073
|
|
AUDUSD,2005-05-11 18:00:00,0,4.503875968992226,0,0,0,0,1.3237410071942446,0,-1.6262441860465113,1.8737558139534887
|
|
AUDUSD,2005-05-11 19:00:00,-1,4.5568627450980115,0,0,0,0,0.8438438438438438,0,-1.6276305882352937,1.8723694117647063
|
|
AUDUSD,2005-05-11 20:00:00,-1,4.45210727969347,0,0,0,0,1.0963665086887835,0,-1.624583908045977,1.875416091954023
|
|
AUDUSD,2005-05-11 21:00:00,-1,4.469230769230752,0,0,0,0,0.9766666666666667,0,-1.6251115384615384,1.8748884615384616
|
|
AUDUSD,2005-05-11 22:00:00,-1,4.666666666666646,0,0,0,0,0.9194139194139194,0,-1.6306216867469878,1.8693783132530122
|
|
AUDUSD,2005-05-11 23:00:00,-1,4.902953586497887,0,0,0,0,1.023076923076923,0,-1.6372531645569623,1.8627468354430377
|
|
AUDUSD,2005-05-12 00:00:00,-1,4.9237288135593165,0,0,0,0,1.1805825242718446,0,-1.6376389830508478,1.8623610169491522
|
|
AUDUSD,2005-05-12 01:00:00,-1,4.841666666666647,0,0,0,0,1.147887323943662,0,-1.6353624999999998,1.8646375000000002
|
|
AUDUSD,2005-05-12 02:00:00,-1,4.9237288135593165,0,0,0,0,1.0,0,-1.6374788135593223,1.8625211864406777
|
|
AUDUSD,2005-05-12 03:00:00,-1,4.666666666666646,0,0,0,0,1.342902711323764,0,-1.630402409638554,1.869597590361446
|
|
AUDUSD,2005-05-12 09:00:00,-1,4.443478260869523,0,0,0,0,1.367198838896952,0,-1.6406999999999992,1.8593000000000008
|
|
AUDUSD,2005-05-12 10:00:00,-1,4.443478260869523,0,0,0,0,0.9896296296296296,0,-1.640681739130434,1.859318260869566
|
|
AUDUSD,2005-05-12 11:00:00,-1,4.330508474576223,0,0,0,0,1.106766917293233,0,-1.637372033898304,1.862627966101696
|
|
AUDUSD,2005-05-31 18:00:00,0,4.731034482758631,0,0,0,0,1.0988372093023255,0,-1.6096055172413792,1.8903944827586208
|
|
AUDUSD,2005-05-31 19:00:00,0,4.763888888888915,0,0,0,0,0.9590288315629742,0,-1.6103520833333336,1.8896479166666664
|
|
AUDUSD,2005-05-31 20:00:00,0,4.780487804878073,0,0,0,0,0.9027355623100304,0,-1.6105902439024393,1.8894097560975607
|
|
AUDUSD,2005-05-31 21:00:00,0,4.882562277580084,0,0,0,0,0.9598603839441536,0,-1.6128768683274022,1.8871231316725978
|
|
AUDUSD,2005-05-31 22:00:00,0,4.848056537102509,0,0,0,0,1.1082089552238805,0,-1.6121533568904598,1.8878466431095402
|
|
AUDUSD,2005-05-31 23:00:00,0,4.953068592057788,0,0,0,0,1.108348134991119,0,-1.6146281588447655,1.8853718411552345
|
|
AUDUSD,2005-06-01 00:00:00,0,4.882562277580104,0,0,0,0,1.0276243093922652,0,-1.6129217081850538,1.8870782918149462
|
|
AUDUSD,2005-06-01 01:00:00,0,4.971014492753646,0,0,0,0,1.0395869191049913,0,-1.6150739130434784,1.8849260869565216
|
|
AUDUSD,2005-06-01 02:00:00,0,5.138576779026244,0,0,0,0,0.8975155279503105,0,-1.6189842696629215,1.8810157303370785
|
|
AUDUSD,2005-06-01 03:00:00,0,5.380392156862769,0,0,0,0,1.0104011887072808,0,-1.6246494117647061,1.8753505882352939
|
|
AUDUSD,2005-06-01 04:00:00,0,5.554655870445375,0,0,0,0,0.952076677316294,0,-1.6287206477732796,1.8712793522267204
|
|
AUDUSD,2005-06-01 05:00:00,0,5.740585774058615,0,0,0,0,1.0402802101576183,0,-1.6328711297071135,1.8671288702928865
|
|
AUDUSD,2005-06-01 06:00:00,0,6.322580645161327,0,0,0,0,1.0846846846846847,0,-1.6461870967741938,1.8538129032258062
|
|
AUDUSD,2005-06-01 07:00:00,0,6.564593301435453,0,0,0,0,1.047001620745543,0,-1.651963636363637,1.848036363636363
|
|
AUDUSD,2005-06-01 08:00:00,0,6.928571428571516,0,0,0,0,1.0154711673699015,0,-1.6619785714285729,1.8380214285714271
|
|
AUDUSD,2005-06-01 09:00:00,0,6.258064516129076,0,0,0,1,1.5163204747774481,0,-1.6457612903225811,1.8542387096774189
|
|
AUDUSD,2005-06-01 10:00:00,0,6.089686098654769,0,0,0,1,1.5807453416149069,0,-1.641688789237669,1.858311210762331
|
|
AUDUSD,2005-06-01 11:00:00,0,5.304687500000055,0,0,0,0,1.4302670623145401,0,1.8769695312499992,-1.6230304687500008
|
|
AUDUSD,2005-06-03 12:00:00,-1,6.408888888888859,0,0,0,0,0.916030534351145,0,1.8587493333333351,-1.6412506666666649
|
|
AUDUSD,2005-06-03 13:00:00,0,6.324561403508752,0,0,0,0,1.0231839258114375,0,1.86068157894737,-1.63931842105263
|
|
AUDUSD,2005-06-03 14:00:00,0,5.421052631578934,0,0,0,0,1.5994623655913978,0,-1.6198578947368407,1.8801421052631593
|
|
AUDUSD,2005-06-03 15:00:00,0,5.149999999999977,0,1,0,0,1.2557510148849798,0,-1.6135949999999986,-1.6135949999999986
|
|
AUDUSD,2005-06-10 11:00:00,1,4.358490566037702,0,0,0,0,1.1124260355029585,0,-1.6520518867924505,1.8479481132075495
|
|
AUDUSD,2005-06-10 12:00:00,1,4.258064516128989,0,0,0,0,1.0548148148148149,0,-1.6483935483870942,1.8516064516129058
|
|
AUDUSD,2005-06-10 13:00:00,1,4.162162162162111,0,0,0,0,1.112121212121212,0,-1.6450891891891863,1.8549108108108137
|
|
AUDUSD,2005-06-10 14:00:00,1,3.866108786610831,0,0,0,0,1.4196185286103542,0,-1.6346108786610851,1.8653891213389149
|
|
AUDUSD,2005-06-13 14:00:00,0,5.090909090909062,0,0,0,0,1.220708446866485,0,-1.6264482213438731,-1.6264482213438731
|
|
AUDUSD,2005-06-13 15:00:00,0,5.011673151750933,0,0,0,0,1.210958904109589,0,-1.6244801556420225,-1.6244801556420225
|
|
AUDUSD,2005-06-13 16:00:00,0,5.031249999999957,0,0,0,0,1.1731543624161074,0,1.8750664062500009,-1.6249335937499991
|
|
AUDUSD,2005-06-13 17:00:00,0,4.862595419847285,0,0,0,0,1.3170103092783505,0,1.8782961832061078,-1.6217038167938922
|
|
AUDUSD,2005-06-13 18:00:00,0,4.753731343283553,1,0,0,0,1.3275109170305677,0,1.8808171641791052,-1.6191828358208948
|
|
AUDUSD,2005-06-13 19:00:00,0,4.6838235294117245,0,0,0,0,1.2696969696969698,0,1.8824154411764715,-1.6175845588235285
|
|
AUDUSD,2005-06-17 16:00:00,0,5.755555555555584,0,0,0,0,1.2761020881670533,0,-1.6209911111111106,1.8790088888888894
|
|
AUDUSD,2005-06-20 00:00:00,0,7.754646840148734,0,0,0,0,0.962432915921288,0,-1.6212379182156138,-1.6212379182156138
|
|
AUDUSD,2005-07-01 06:00:00,-1,3.3211678832117126,0,0,0,0,1.0386904761904763,0,-1.6165270072992701,1.8834729927007299
|
|
AUDUSD,2005-07-01 07:00:00,-1,3.170731707317097,0,0,0,0,1.2271468144044322,0,-1.6108829268292681,1.8891170731707319
|
|
AUDUSD,2005-07-01 08:00:00,-1,3.0952380952381264,0,0,0,0,0.9232432432432433,0,-1.6081428571428573,-1.6081428571428573
|
|
AUDUSD,2005-07-01 09:00:00,-1,3.0232558139535266,0,0,0,0,0.998805256869773,0,-1.6057116279069772,1.8942883720930228
|
|
AUDUSD,2005-07-01 10:00:00,-1,3.0333333333333705,0,0,0,0,0.9386792452830188,0,-1.6061620000000003,1.8938379999999997
|
|
AUDUSD,2005-07-01 11:00:00,-1,2.9934210526316196,1,0,0,0,0.9703872437357631,0,-1.604889473684211,1.895110526315789
|
|
AUDUSD,2005-07-06 22:00:00,-1,5.761904761904787,0,0,0,0,1.1686541737649063,0,1.8943999999999996,-1.6056000000000004
|
|
AUDUSD,2005-07-06 23:00:00,-1,5.703703703703735,0,0,0,0,1.3333333333333333,0,1.895494949494949,-1.604505050505051
|
|
AUDUSD,2005-07-07 00:00:00,-1,5.841379310344889,0,0,0,0,1.1457627118644067,0,1.8930013793103437,-1.6069986206896563
|
|
AUDUSD,2005-07-07 01:00:00,-1,5.985865724381673,1,0,0,0,1.240058910162003,0,1.8903250883392217,-1.6096749116607783
|
|
AUDUSD,2005-07-07 02:00:00,-1,5.943859649122836,0,0,0,0,0.9379128137384413,0,1.8911536842105257,-1.6088463157894743
|
|
AUDUSD,2005-07-07 03:00:00,-1,5.535947712418328,1,0,0,0,1.1732991014120668,0,-1.6016921568627456,1.8983078431372544
|
|
AUDUSD,2005-07-07 04:00:00,-1,5.16463414634149,0,0,0,1,1.8461538461538463,0,1.9055384146341459,-1.5944615853658541
|
|
AUDUSD,2005-07-07 05:00:00,-1,5.056716417910468,1,0,0,0,1.2659732540861812,0,1.9073116417910443,-1.5926883582089557
|
|
AUDUSD,2005-07-07 06:00:00,-1,5.1804281345566,0,0,0,0,0.9704641350210971,0,1.9050183486238528,-1.5949816513761472
|
|
AUDUSD,2005-07-15 18:00:00,1,3.699999999999978,0,0,0,0,0.9481481481481482,0,1.8875300000000002,-1.6124699999999998
|
|
AUDUSD,2005-07-15 19:00:00,1,3.7810218978102026,0,0,0,0,0.8402877697841726,0,1.8850671532846714,-1.6149328467153286
|
|
AUDUSD,2005-07-15 20:00:00,1,3.767272727272712,0,0,0,0,0.8476052249637155,0,1.885530909090909,-1.614469090909091
|
|
AUDUSD,2005-07-15 21:00:00,1,3.673758865248222,0,0,0,0,1.0112721417069244,0,1.8883574468085103,-1.6116425531914897
|
|
AUDUSD,2005-07-15 22:00:00,1,3.740072202166068,0,0,0,0,0.7014681892332789,0,1.8864938628158838,-1.6135061371841162
|
|
AUDUSD,2005-07-18 00:00:00,1,3.781021897810233,0,0,0,0,1.0246305418719213,0,1.8851897810218967,-1.6148102189781033
|
|
AUDUSD,2005-07-18 01:00:00,1,3.9242424242424403,0,0,0,0,0.8502269288956127,0,1.8808249999999989,-1.6191750000000011
|
|
AUDUSD,2005-07-18 02:00:00,1,3.954198473282456,0,0,0,0,0.8915343915343915,0,1.8798190839694646,-1.6201809160305354
|
|
AUDUSD,2005-07-18 03:00:00,0,3.8431372549020026,0,0,0,0,0.862796833773087,0,1.8765035294117633,-1.6234964705882367
|
|
AUDUSD,2005-07-18 04:00:00,0,4.000000000000045,0,0,0,0,0.8515406162464986,0,1.8714457142857128,-1.6285542857142872
|
|
AUDUSD,2005-07-18 05:00:00,0,4.279475982532811,0,0,0,0,0.8113975576662144,0,1.8625371179039283,-1.6374628820960717
|
|
AUDUSD,2005-07-18 15:00:00,1,4.060606060606083,0,0,0,0,1.159447004608295,0,1.8635454545454546,-1.6364545454545454
|
|
AUDUSD,2005-07-18 16:00:00,1,3.8600823045267734,0,0,0,0,0.9428044280442804,0,-1.630079012345679,1.869920987654321
|
|
AUDUSD,2005-07-18 17:00:00,0,3.5938697318007855,0,0,0,0,1.2,0,-1.6213494252873564,1.8786505747126436
|
|
AUDUSD,2005-07-18 18:00:00,0,3.566539923954395,0,0,0,0,0.8,0,-1.620474524714829,1.879525475285171
|
|
AUDUSD,2005-07-18 19:00:00,0,3.566539923954395,0,1,0,0,0.9525179856115108,0,-1.6203467680608366,1.8796532319391634
|
|
AUDUSD,2005-07-19 00:00:00,0,4.0374531835205945,0,0,0,0,1.044871794871795,0,-1.6184179775280891,1.8815820224719109
|
|
AUDUSD,2005-07-19 01:00:00,0,4.007434944237917,0,0,0,0,1.059001512859304,0,-1.617740520446096,1.882259479553904
|
|
AUDUSD,2005-07-19 02:00:00,0,3.963235294117667,0,0,0,0,1.0411686586985391,0,-1.6163029411764707,1.8836970588235293
|
|
AUDUSD,2005-07-19 03:00:00,0,4.098859315589394,0,0,0,0,1.2220689655172414,0,-1.6201870722433465,1.8798129277566535
|
|
AUDUSD,2005-07-19 04:00:00,0,4.130268199233754,0,0,0,0,1.0625,0,-1.6211724137931038,1.8788275862068962
|
|
AUDUSD,2005-07-19 05:00:00,0,4.587234042553222,0,0,0,0,1.080110497237569,0,-1.6346680851063833,1.8653319148936167
|
|
AUDUSD,2005-07-19 06:00:00,0,4.686956521739151,0,0,0,0,1.517037037037037,0,-1.6372852173913042,1.8627147826086958
|
|
AUDUSD,2005-07-19 07:00:00,0,5.0139534883721275,0,0,0,0,1.1268011527377522,0,-1.646765581395349,1.853234418604651
|
|
AUDUSD,2005-07-19 08:00:00,0,4.855855855855881,0,0,0,0,1.0767494356659142,0,-1.6420621621621623,-1.6420621621621623
|
|
AUDUSD,2005-07-19 09:00:00,0,4.7074235807860445,0,0,0,0,1.108910891089109,0,-1.6376279475982531,-1.6376279475982531
|
|
AUDUSD,2005-07-19 10:00:00,0,4.666666666666689,0,0,0,0,0.975,0,1.8636181818181818,-1.6363818181818182
|
|
AUDUSD,2005-07-19 11:00:00,0,4.626609442060112,0,0,0,0,1.1160714285714286,0,1.8648068669527895,-1.6351931330472105
|
|
AUDUSD,2005-07-19 12:00:00,0,4.510460251046063,0,0,0,0,1.161512027491409,0,1.8684292887029283,-1.6315707112970717
|
|
AUDUSD,2005-07-19 13:00:00,0,4.3643724696356605,0,0,0,0,0.974025974025974,0,1.872741700404858,-1.627258299595142
|
|
AUDUSD,2005-07-19 14:00:00,0,4.3643724696356605,0,0,0,0,0.8266932270916335,0,1.872741700404858,-1.627258299595142
|
|
AUDUSD,2005-07-19 15:00:00,0,4.382113821138242,0,0,0,0,0.8186813186813187,0,1.8720707317073169,-1.6279292682926831
|
|
AUDUSD,2005-07-19 16:00:00,0,4.382113821138223,0,0,0,0,0.9317343173431735,0,1.8720878048780492,-1.6279121951219508
|
|
AUDUSD,2005-07-19 17:00:00,0,4.294820717131476,0,0,0,0,0.8906098741529526,0,1.874669322709164,-1.625330677290836
|
|
AUDUSD,2005-07-19 18:00:00,0,4.0374531835205945,0,0,0,0,1.219753086419753,0,1.8819595505617985,-1.6180404494382015
|
|
AUDUSD,2005-07-19 19:00:00,0,3.8776978417266172,0,0,0,0,1.0273381294964028,0,-1.6136115107913662,-1.6136115107913662
|
|
AUDUSD,2005-07-19 20:00:00,0,4.037453183520612,0,0,0,0,0.9911504424778761,0,-1.6183393258426964,-1.6183393258426964
|
|
AUDUSD,2005-07-19 21:00:00,0,3.920000000000009,0,0,0,0,1.2857142857142858,0,1.8852560000000003,-1.6147439999999997
|
|
AUDUSD,2005-07-19 22:00:00,-1,3.920000000000009,0,0,0,0,0.9528455284552846,0,1.885393454545455,-1.614606545454545
|
|
AUDUSD,2005-07-19 23:00:00,-1,4.037453183520612,0,0,0,0,1.0124333925399644,0,1.8818966292134833,-1.6181033707865167
|
|
AUDUSD,2005-07-20 00:00:00,-1,4.114503816793914,0,0,0,0,0.9102362204724409,0,1.8796748091603053,-1.6203251908396947
|
|
AUDUSD,2005-07-20 01:00:00,-1,4.022388059701506,0,0,0,0,1.2133131618759456,0,1.8824000000000003,-1.6175999999999997
|
|
AUDUSD,2005-07-20 02:00:00,-1,4.08333333333334,0,0,0,0,1.335978835978836,0,1.8804750000000003,-1.6195249999999997
|
|
AUDUSD,2005-07-20 03:00:00,-1,3.963235294117651,0,0,0,0,1.368560105680317,0,1.883836029411765,-1.616163970588235
|
|
AUDUSD,2005-07-20 04:00:00,-1,3.920000000000009,0,0,0,0,1.3277310924369747,0,1.8850880000000003,-1.6149119999999997
|
|
AUDUSD,2005-08-09 06:00:00,0,5.804878048780542,0,0,0,0,1.0483619344773791,0,-1.6567726829268297,1.8432273170731703
|
|
AUDUSD,2005-08-09 07:00:00,0,6.040609137055901,0,0,0,0,1.0042075736325387,0,-1.6631604060913712,1.8368395939086288
|
|
AUDUSD,2005-08-09 08:00:00,0,6.102564102564195,0,0,0,0,0.9426605504587156,0,-1.6649415384615398,1.8350584615384602
|
|
AUDUSD,2005-08-09 09:00:00,0,6.040609137055935,0,0,0,0,0.9294797687861271,0,-1.663096446700509,1.836903553299491
|
|
AUDUSD,2005-08-09 10:00:00,0,5.409090909090971,0,0,0,0,1.1650055370985604,0,-1.645644545454546,1.854355454545454
|
|
AUDUSD,2005-08-09 11:00:00,0,5.219298245614089,0,0,0,0,1.2425328554360813,0,-1.6403131578947372,1.8596868421052628
|
|
AUDUSD,2005-08-09 12:00:00,0,5.1739130434782945,0,0,0,0,1.036319612590799,0,-1.6389286956521738,-1.6389286956521738
|
|
AUDUSD,2005-08-09 13:00:00,0,5.04237288135598,0,0,0,0,0.9753231492361927,0,-1.6355567796610173,1.8644432203389827
|
|
AUDUSD,2005-08-09 14:00:00,0,4.917355371900864,0,0,0,0,1.0141129032258065,0,1.8680123966942148,-1.6319876033057852
|
|
AUDUSD,2005-08-09 15:00:00,0,4.798387096774242,0,0,0,0,1.0973630831643002,0,1.8713411290322577,-1.6286588709677423
|
|
AUDUSD,2005-08-09 16:00:00,0,4.666666666666707,0,0,0,0,0.9868173258003766,0,1.8748399999999998,-1.6251600000000002
|
|
AUDUSD,2005-08-09 17:00:00,0,4.703557312253001,0,0,0,0,0.7992047713717694,0,1.87378418972332,-1.62621581027668
|
|
AUDUSD,2005-08-09 18:00:00,0,4.630350194552573,0,0,0,0,1.064968152866242,0,1.8758793774319062,-1.6241206225680938
|
|
AUDUSD,2005-08-09 19:00:00,1,4.779116465863483,0,0,0,0,0.8403361344537815,0,1.8718578313253014,-1.6281421686746986
|
|
AUDUSD,2005-08-09 20:00:00,1,4.666666666666687,0,0,0,0,1.4771048744460857,0,1.8747905882352944,-1.6252094117647056
|
|
AUDUSD,2005-08-16 23:00:00,1,6.086956521739186,0,0,0,0,0.9471766848816029,0,-1.6560492753623202,-1.6560492753623202
|
|
AUDUSD,2005-08-17 00:00:00,1,6.146341463414684,0,0,0,0,1.0411449016100178,0,-1.6576741463414646,1.8423258536585354
|
|
AUDUSD,2005-08-17 01:00:00,1,5.67567567567571,0,0,0,0,1.4330218068535825,0,-1.6453729729729738,1.8546270270270262
|
|
AUDUSD,2005-08-17 02:00:00,1,5.407725321888446,0,0,0,0,1.174934725848564,0,-1.6384017167381981,1.8615982832618019
|
|
AUDUSD,2005-09-01 22:00:00,-1,5.063829787234016,0,0,0,0,1.0209059233449478,0,1.8864510638297878,-1.6135489361702122
|
|
AUDUSD,2005-09-08 03:00:00,1,2.849999999999984,0,0,0,0,1.2611464968152866,0,1.884724999999999,-1.615275000000001
|
|
AUDUSD,2005-09-08 04:00:00,1,2.8098591549295655,0,0,0,0,1.056980056980057,0,1.8861859154929568,-1.6138140845070432
|
|
AUDUSD,2005-09-09 01:00:00,1,5.455399061032879,0,0,0,0,0.984873949579832,0,1.8478140845070414,-1.6521859154929586
|
|
AUDUSD,2005-09-09 02:00:00,1,5.404651162790691,0,0,0,0,0.9174560216508796,0,1.8493274418604648,-1.6506725581395352
|
|
AUDUSD,2005-09-09 03:00:00,0,5.53333333333334,0,0,0,0,0.8713375796178344,0,1.8457399999999993,-1.6542600000000007
|
|
AUDUSD,2005-09-09 04:00:00,1,6.115789473684222,0,0,0,0,1.0626780626780628,0,1.829524210526315,-1.670475789473685
|
|
AUDUSD,2005-09-09 05:00:00,1,6.384615384615367,0,0,0,0,0.9315068493150684,0,1.8220307692307691,-1.6779692307692309
|
|
AUDUSD,2005-09-22 05:00:00,0,4.686192468619201,0,0,0,0,1.0366032210834553,0,-1.6352259414225927,1.8647740585774073
|
|
AUDUSD,2005-09-22 06:00:00,0,4.705882352941128,0,0,0,0,1.0917721518987342,0,-1.635652941176469,1.864347058823531
|
|
AUDUSD,2005-09-22 10:00:00,0,4.890829694323094,0,0,0,0,1.131979695431472,0,-1.6409659388646272,1.8590340611353728
|
|
AUDUSD,2005-09-22 11:00:00,0,4.666666666666645,0,0,0,0,1.1917808219178083,0,-1.6342249999999994,1.8657750000000006
|
|
AUDUSD,2005-09-22 12:00:00,0,4.497991967871484,0,0,0,0,1.26993006993007,0,-1.6295084337349395,1.8704915662650605
|
|
AUDUSD,2005-09-22 13:00:00,0,4.392156862745089,0,0,0,0,0.9860724233983287,0,-1.6265929411764701,1.8734070588235299
|
|
AUDUSD,2005-09-22 14:00:00,0,4.1947565543070935,0,0,0,0,1.1378002528445006,0,-1.6206988764044936,1.8793011235955064
|
|
AUDUSD,2005-09-22 15:00:00,0,3.8411552346570423,0,0,0,0,1.267605633802817,0,-1.6162505415162447,1.8837494584837553
|
|
AUDUSD,2005-09-22 16:00:00,0,3.6563573883161458,0,0,0,0,1.2718446601941749,0,-1.6102969072164939,1.8897030927835061
|
|
AUDUSD,2005-09-22 17:00:00,0,3.7073170731707203,0,0,0,0,1.3890909090909092,0,-1.6117463414634134,1.8882536585365866
|
|
AUDUSD,2005-09-22 18:00:00,0,3.786476868327381,0,0,0,0,1.173216885007278,0,-1.6141024911032014,1.8858975088967986
|
|
AUDUSD,2005-09-22 19:00:00,0,3.656357388316132,0,0,0,0,1.2259136212624584,0,-1.6100226804123698,1.8899773195876302
|
|
AUDUSD,2005-09-22 20:00:00,0,3.7073170731707203,0,0,0,0,1.1194762684124386,0,-1.6116439024390232,1.8883560975609768
|
|
AUDUSD,2005-09-22 21:00:00,0,3.7073170731707203,0,0,0,0,1.3295019157088122,0,-1.6115853658536574,1.8884146341463426
|
|
AUDUSD,2005-09-28 16:00:00,-1,3.9393939393939266,0,0,0,0,0.9204545454545454,0,1.8625090909090902,-1.6374909090909098
|
|
AUDUSD,2005-09-28 17:00:00,-1,3.8235294117646874,0,0,0,0,1.1767554479418887,0,1.8664470588235291,-1.6335529411764709
|
|
AUDUSD,2005-09-28 23:00:00,-1,4.3568464730290355,0,0,0,0,0.8867924528301887,0,1.8677609958506218,-1.6322390041493782
|
|
AUDUSD,2005-09-29 00:00:00,-1,4.268292682926829,0,1,0,0,1.3400809716599191,0,-1.6297902439024399,-1.6297902439024399
|
|
AUDUSD,2005-09-29 01:00:00,-1,4.2168674698795225,0,1,0,0,1.106164383561644,0,1.8719084337349388,-1.6280915662650612
|
|
AUDUSD,2005-09-29 02:00:00,-1,4.101562499999998,0,0,0,0,0.9703264094955489,0,1.8755093749999991,-1.6244906250000009
|
|
AUDUSD,2005-10-04 18:00:00,0,3.8009049773754913,0,0,0,0,0.9286754002911208,0,-1.6450995475113093,1.8549004524886907
|
|
AUDUSD,2005-10-04 19:00:00,0,3.8709677419353987,0,0,0,0,0.9220985691573926,0,-1.6477354838709644,1.8522645161290356
|
|
AUDUSD,2005-10-04 20:00:00,0,3.8532110091742293,0,0,0,0,0.8562197092084006,0,-1.647134862385318,1.852865137614682
|
|
AUDUSD,2005-10-04 21:00:00,1,4.019138755980774,0,0,0,0,0.9684601113172542,0,-1.6535110047846855,1.8464889952153145
|
|
AUDUSD,2005-10-04 22:00:00,1,4.242424242424143,0,0,0,0,0.8052434456928839,0,-1.6619333333333293,1.8380666666666707
|
|
AUDUSD,2005-10-13 22:00:00,-1,5.163120567376005,0,0,0,0,1.064,0,1.8882234042553174,-1.6117765957446826
|
|
AUDUSD,2005-10-13 23:00:00,-1,5.412639405204582,0,0,0,0,1.0143737166324436,0,-1.6173033457249089,-1.6173033457249089
|
|
AUDUSD,2005-10-14 00:00:00,-1,5.372693726937395,0,0,0,0,1.094188376753507,0,1.883748339483393,-1.616251660516607
|
|
AUDUSD,2005-10-14 01:00:00,-1,5.557251908397081,0,0,0,0,0.9795918367346939,0,1.8798030534351124,-1.6201969465648876
|
|
AUDUSD,2005-10-14 02:00:00,-1,5.870967741935621,0,0,0,0,1.1531531531531531,0,1.8730177419354819,-1.6269822580645181
|
|
AUDUSD,2005-10-14 03:00:00,-1,5.847389558233071,0,0,0,0,0.8998589562764457,0,1.8734433734939737,-1.6265566265060263
|
|
AUDUSD,2005-10-14 04:00:00,-1,6.303030303030467,0,0,0,0,0.9379084967320261,0,1.8634909090909064,-1.6365090909090936
|
|
AUDUSD,2005-10-14 05:00:00,-1,6.4424778761063495,0,0,0,0,0.944078947368421,0,1.8603778761061924,-1.6396221238938076
|
|
AUDUSD,2005-10-14 06:00:00,-1,6.414096916299685,0,0,0,0,1.1855345911949686,0,1.8609744493392053,-1.6390255506607947
|
|
AUDUSD,2005-10-14 07:00:00,-1,6.330434782608798,0,0,0,0,1.103658536585366,0,-1.6372852173913055,-1.6372852173913055
|
|
AUDUSD,2005-10-14 08:00:00,-1,6.588235294117759,0,0,0,0,0.979381443298969,0,1.8572380090497724,-1.6427619909502276
|
|
AUDUSD,2005-10-14 09:00:00,-1,6.529147982062865,0,0,0,0,0.9659685863874345,0,-1.641688789237669,1.858311210762331
|
|
AUDUSD,2005-10-14 10:00:00,-1,6.709677419354906,0,0,0,0,0.8125854993160054,0,-1.6454903225806456,-1.6454903225806456
|
|
AUDUSD,2005-10-14 11:00:00,-1,6.618181818181894,0,0,0,0,0.9451137884872824,0,1.8567609090909085,-1.6432390909090915
|
|
AUDUSD,2005-10-14 12:00:00,-1,6.648401826484091,0,0,0,0,0.960328317373461,0,1.8562410958904105,-1.6437589041095895
|
|
AUDUSD,2005-10-14 13:00:00,-1,6.442477876106255,0,0,0,0,0.9299719887955182,0,1.8605079646017697,-1.6394920353982303
|
|
AUDUSD,2005-10-14 14:00:00,0,5.687500000000027,0,0,0,0,1.2171717171717171,0,-1.6234734374999997,1.8765265625000003
|
|
AUDUSD,2005-10-14 15:00:00,0,5.392592592592605,0,0,0,0,1.1995043370508054,0,-1.6168999999999993,-1.6168999999999993
|
|
AUDUSD,2005-10-14 16:00:00,0,5.126760563380302,0,0,0,0,1.1496062992125984,0,-1.6113591549295772,1.8886408450704228
|
|
AUDUSD,2005-10-14 17:00:00,0,5.163120567375904,0,0,0,0,1.0277777777777777,0,-1.6122234042553187,1.8877765957446813
|
|
AUDUSD,2005-10-14 18:00:00,0,5.144876325088358,0,0,0,0,0.9742033383915023,0,-1.6118565371024731,1.8881434628975269
|
|
AUDUSD,2005-10-14 19:00:00,0,5.073170731707323,0,0,0,0,0.988835725677831,0,-1.6101219512195115,1.8898780487804885
|
|
AUDUSD,2005-10-14 20:00:00,0,5.181494661921702,0,0,0,0,0.9363057324840764,0,-1.6123537366548033,-1.6123537366548033
|
|
AUDUSD,2005-10-14 21:00:00,0,5.392592592592583,0,0,0,0,0.927007299270073,0,-1.6169933333333324,-1.6169933333333324
|
|
AUDUSD,2005-10-14 22:00:00,0,5.643410852713185,0,0,0,0,0.576,0,-1.6227930232558132,1.8772069767441868
|
|
AUDUSD,2005-10-17 00:00:00,0,5.494339622641533,0,0,0,0,1.5976331360946745,0,-1.6193116981132072,1.8806883018867928
|
|
AUDUSD,2005-10-17 01:00:00,0,5.352941176470627,0,0,0,0,1.5374149659863945,0,-1.616210294117647,1.883789705882353
|
|
AUDUSD,2005-10-17 02:00:00,0,5.473684210526342,0,0,0,0,1.7567567567567568,0,-1.6189421052631576,1.8810578947368424
|
|
AUDUSD,2005-10-17 03:00:00,0,5.333333333333374,0,0,0,0,1.5857142857142856,0,-1.615723076923077,1.884276923076923
|
|
AUDUSD,2005-10-17 04:00:00,0,5.090909090909135,0,0,0,0,1.8052805280528053,0,-1.6108300699300702,1.8891699300699298
|
|
AUDUSD,2005-10-21 22:00:00,0,4.368000000000031,0,0,0,0,0.9682539682539683,0,1.8741847999999997,-1.6258152000000003
|
|
AUDUSD,2005-10-24 00:00:00,0,4.4754098360655945,0,0,0,0,1.0193798449612403,0,1.8712459016393441,-1.6287540983606559
|
|
AUDUSD,2005-10-24 01:00:00,0,4.686695278969977,0,0,0,0,1.035897435897436,0,1.8652935622317597,-1.6347064377682403
|
|
AUDUSD,2005-10-24 02:00:00,0,4.706896551724156,0,0,0,0,1.2337858220211162,0,1.8646224137931033,-1.6353775862068967
|
|
AUDUSD,2005-10-24 03:00:00,0,4.8105726872247,0,0,0,0,1.164179104477612,0,1.8615665198237883,-1.6384334801762117
|
|
AUDUSD,2005-10-24 04:00:00,0,4.747826086956558,1,0,0,0,1.2911813643926788,0,1.8635547826086951,-1.6364452173913049
|
|
AUDUSD,2005-10-26 06:00:00,0,7.7142857142857215,0,0,0,0,1.0603174603174603,0,-1.6619785714285729,1.8380214285714271
|
|
AUDUSD,2005-10-26 07:00:00,0,7.6751269035532665,0,0,0,0,1.089783281733746,0,-1.6612416243654828,1.8387583756345172
|
|
AUDUSD,2005-10-27 04:00:00,0,5.205128205128194,0,0,0,0,1.0522875816993464,0,1.8641820512820504,-1.6358179487179496
|
|
AUDUSD,2005-10-27 05:00:00,0,5.205128205128194,0,1,0,0,1.2875816993464053,0,1.8640743589743582,-1.6359256410256418
|
|
AUDUSD,2005-10-27 06:00:00,0,5.365638766519794,0,0,0,0,1.0529595015576323,0,-1.6401911894273131,-1.6401911894273131
|
|
AUDUSD,2005-10-27 07:00:00,0,5.117647058823503,0,1,0,0,1.1486068111455108,0,1.8664999999999996,-1.6335000000000004
|
|
AUDUSD,2005-10-27 08:00:00,0,5.0123456790123075,0,1,0,0,0.9079445145018915,0,1.869143209876543,-1.630856790123457
|
|
AUDUSD,2005-10-27 09:00:00,0,4.702702702702679,0,0,0,0,0.9142156862745098,0,-1.6229513513513518,1.8770486486486482
|
|
AUDUSD,2005-10-27 10:00:00,0,4.833333333333315,0,0,0,0,0.9630642954856361,0,-1.6264500000000006,1.8735499999999994
|
|
AUDUSD,2005-10-27 11:00:00,0,4.833333333333315,0,0,0,0,0.9210174029451138,0,-1.626483333333334,1.873516666666666
|
|
AUDUSD,2005-10-27 12:00:00,0,4.991803278688489,0,0,0,0,0.8891820580474934,0,-1.6306647540983608,1.8693352459016392
|
|
AUDUSD,2005-10-27 13:00:00,0,5.053941908713673,0,0,0,0,0.9130434782608695,0,-1.6321692946058097,1.8678307053941903
|
|
AUDUSD,2005-10-27 14:00:00,0,4.852589641434222,0,0,0,0,1.0890052356020943,0,-1.6271545816733068,1.8728454183266932
|
|
AUDUSD,2005-11-28 20:00:00,0,4.1762711864406485,0,0,0,0,1.3263525305410122,0,-1.6057688135593209,1.8942311864406791
|
|
AUDUSD,2005-11-28 21:00:00,0,4.05263157894734,0,0,0,0,1.179297597042514,0,-1.602596052631578,1.897403947368422
|
|
AUDUSD,2005-11-28 22:00:00,0,4.120401337792605,0,0,0,0,1.1165413533834587,0,-1.6041993311036777,1.8958006688963223
|
|
AUDUSD,2005-12-01 09:00:00,0,3.4660194174757506,0,0,0,0,1.0084745762711864,0,1.8489631067961154,-1.6510368932038846
|
|
AUDUSD,2005-12-01 10:00:00,0,3.290322580645166,0,0,0,0,1.0480349344978166,0,1.8566387096774188,-1.6433612903225812
|
|
AUDUSD,2005-12-01 11:00:00,0,3.336448598130841,0,0,0,0,0.936046511627907,0,1.8546093457943924,-1.6453906542056076
|
|
AUDUSD,2005-12-01 12:00:00,0,3.383886255924165,0,0,0,0,0.9873060648801129,0,1.8525620853080569,-1.6474379146919431
|
|
AUDUSD,2005-12-01 13:00:00,0,3.449275362318828,0,1,0,0,1.1710914454277286,0,1.8496318840579713,-1.6503681159420287
|
|
AUDUSD,2005-12-01 14:00:00,0,3.367924528301883,0,0,0,0,1.1397557666214382,0,1.8530198113207548,-1.6469801886792452
|
|
AUDUSD,2005-12-01 15:00:00,0,3.4326923076923146,0,1,0,0,1.0114649681528662,0,1.8503951923076918,-1.6496048076923082
|
|
AUDUSD,2005-12-01 16:00:00,0,3.4326923076923146,0,0,0,0,0.8567708333333334,0,1.850334615384615,-1.649665384615385
|
|
AUDUSD,2005-12-01 18:00:00,0,3.333333333333317,0,0,0,0,1.087087087087087,0,1.8648909090909085,-1.6351090909090915
|
|
AUDUSD,2005-12-01 19:00:00,0,3.3771929824561195,0,0,0,0,1.0466666666666666,0,1.8631131578947364,-1.6368868421052636
|
|
AUDUSD,2005-12-01 20:00:00,0,3.130081300812985,0,1,0,0,1.0983899821109124,0,1.8733341463414632,-1.6266658536585368
|
|
AUDUSD,2005-12-01 21:00:00,0,3.092369477911614,0,1,0,0,1.0127504553734061,0,1.874877108433735,-1.625122891566265
|
|
AUDUSD,2005-12-01 22:00:00,0,3.092369477911614,0,0,0,0,1.0074074074074073,0,1.874809638554217,-1.625190361445783
|
|
AUDUSD,2005-12-02 13:00:00,0,5.936708860759515,0,0,0,0,1.0117302052785924,0,1.802041772151899,-1.697958227848101
|
|
AUDUSD,2005-12-02 14:00:00,0,5.269662921348334,0,0,0,0,1.1777476255088195,0,-1.6760932584269659,-1.6760932584269659
|
|
AUDUSD,2005-12-02 15:00:00,0,4.936842105263183,0,0,0,0,1.1592356687898089,0,1.835382105263158,-1.664617894736842
|
|
AUDUSD,2005-12-02 16:00:00,0,4.575609756097571,0,0,0,0,1.1345646437994723,0,1.8471814634146346,-1.6528185365853654
|
|
AUDUSD,2005-12-02 17:00:00,0,4.283105022831069,0,0,0,0,0.9987228607918263,0,1.856758904109589,-1.643241095890411
|
|
AUDUSD,2005-12-02 18:00:00,0,4.132158590308384,0,0,0,0,0.8018018018018018,0,-1.6384519823788544,1.8615480176211456
|
|
AUDUSD,2005-12-02 19:00:00,0,4.025751072961381,0,0,0,0,0.8092868988391376,0,-1.6349047210300425,1.8650952789699575
|
|
AUDUSD,2005-12-02 20:00:00,0,3.991489361702138,0,0,0,0,0.9230769230769231,0,-1.633845957446808,1.866154042553192
|
|
AUDUSD,2005-12-30 10:00:00,0,4.666666666666645,0,0,0,0,0.9649923896499238,0,-1.6300936708860752,-1.6300936708860752
|
|
AUDUSD,2005-12-30 11:00:00,0,4.829694323144086,0,0,0,0,0.8005822416302766,0,1.8654899563318785,-1.6345100436681215
|
|
AUDUSD,2005-12-30 12:00:00,0,4.850877192982435,0,0,0,0,1.0769230769230769,0,1.8648815789473694,-1.6351184210526306
|
|
AUDUSD,2005-12-30 15:00:00,0,4.8296943231440626,0,0,0,0,0.9722222222222222,0,1.8656733624454163,-1.6343266375545837
|
|
AUDUSD,2005-12-30 16:00:00,0,4.808695652173873,0,0,0,0,0.9815078236130867,0,1.8660565217391318,-1.6339434782608682
|
|
AUDUSD,2006-01-02 08:00:00,0,4.746781115879819,0,0,0,0,0.520863309352518,0,1.86772703862661,-1.63227296137339
|
|
AUDUSD,2006-01-02 09:00:00,0,4.666666666666645,0,0,0,0,0.7331378299120235,0,1.8699772151898744,-1.6300227848101256
|
|
AUDUSD,2006-01-02 10:00:00,0,4.551440329218078,0,0,0,0,0.6727549467275494,0,1.8732567901234578,-1.6267432098765422
|
|
AUDUSD,2006-01-02 11:00:00,0,4.4777327935222475,0,1,0,0,0.5269286754002911,0,-1.6248267206477724,-1.6248267206477724
|
|
AUDUSD,2006-01-02 12:00:00,0,4.303501945525255,0,1,0,0,0.7138461538461538,0,1.8801610894941647,-1.6198389105058353
|
|
AUDUSD,2006-01-02 13:00:00,0,4.423999999999967,0,0,0,0,0.676737160120846,0,1.8767888000000013,-1.6232111999999987
|
|
AUDUSD,2006-01-02 14:00:00,0,4.551440329218078,0,0,0,0,0.6566347469220246,0,1.8732913580246924,-1.6267086419753076
|
|
AUDUSD,2006-01-04 03:00:00,1,3.5129151291513043,0,0,0,0,1.2006472491909386,0,1.884879704797048,-1.615120295202952
|
|
AUDUSD,2006-01-04 04:00:00,1,3.5924528301886984,0,0,0,0,1.1533333333333333,0,-1.6177743396226416,-1.6177743396226416
|
|
AUDUSD,2006-01-04 05:00:00,1,3.823293172690791,0,0,0,0,0.9965753424657534,0,1.8747421686746983,-1.6252578313253017
|
|
AUDUSD,2006-01-12 14:00:00,0,5.454545454545458,0,0,0,0,1.1689750692520775,0,-1.6370545454545455,1.8629454545454545
|
|
AUDUSD,2006-01-12 15:00:00,0,5.185185185185192,0,0,0,0,1.3052039381153304,0,1.870059259259259,-1.629940740740741
|
|
AUDUSD,2006-01-12 16:00:00,0,5.250000000000024,0,0,0,0,1.0952380952380953,0,1.8684699999999994,-1.6315300000000006
|
|
AUDUSD,2006-01-12 17:00:00,0,5.080645161290341,0,0,0,0,1.0771470160116448,0,1.87278064516129,-1.62721935483871
|
|
AUDUSD,2006-01-12 18:00:00,0,5.080645161290318,0,0,0,0,0.9967948717948718,0,1.8728991935483874,-1.6271008064516126
|
|
AUDUSD,2006-01-12 19:00:00,0,4.960629921259829,0,0,0,0,0.864406779661017,0,1.8758685039370082,-1.6241314960629918
|
|
AUDUSD,2006-01-12 20:00:00,0,4.941176470588203,0,0,0,0,0.8496503496503497,0,1.8762564705882363,-1.6237435294117637
|
|
AUDUSD,2006-01-13 23:00:00,0,4.137651821862343,0,0,0,0,0.2526690391459075,0,-1.6285506072874496,1.8714493927125504
|
|
AUDUSD,2006-01-16 00:00:00,0,3.992187499999992,0,0,0,0,1.0940766550522647,0,-1.6242281250000001,1.8757718749999999
|
|
AUDUSD,2006-01-16 01:00:00,0,4.055555555555558,0,0,0,0,0.9936908517350158,0,-1.6261500000000007,1.8738499999999993
|
|
AUDUSD,2006-01-16 02:00:00,0,4.039525691699592,0,1,0,0,0.9384615384615385,0,-1.6255517786561264,1.8744482213438736
|
|
AUDUSD,2006-01-20 12:00:00,-1,4.2325581395348655,0,0,0,0,1.0200308166409862,0,1.853820465116281,-1.646179534883719
|
|
AUDUSD,2006-01-20 13:00:00,-1,4.312796208530799,0,0,0,0,0.9907120743034056,0,-1.649050236966823,-1.649050236966823
|
|
AUDUSD,2006-01-20 14:00:00,-1,4.212962962962969,0,0,0,0,0.9673758865248226,0,-1.6458333333333321,1.8541666666666679
|
|
AUDUSD,2006-01-20 15:00:00,-1,4.117647058823546,0,0,0,0,1.2016689847009736,0,-1.642362895927601,-1.642362895927601
|
|
AUDUSD,2006-01-20 16:00:00,-1,3.9224137931034666,0,0,0,0,1.1522048364153628,0,1.864622413793104,-1.635377586206896
|
|
AUDUSD,2006-01-20 17:00:00,-1,3.9912280701754685,0,0,0,0,1.0572687224669604,0,1.8623578947368424,-1.6376421052631576
|
|
AUDUSD,2006-01-20 18:00:00,-1,3.9912280701754494,0,0,0,0,1.0319488817891374,0,1.8624315789473693,-1.6375684210526307
|
|
AUDUSD,2006-01-20 19:00:00,-1,3.7759336099585226,0,0,0,0,1.1122625215889466,0,1.8696605809128637,-1.6303394190871363
|
|
AUDUSD,2006-01-20 20:00:00,-1,3.654618473895612,0,0,0,0,1.1438721136767318,0,1.8736963855421689,-1.6263036144578311
|
|
AUDUSD,2006-01-20 21:00:00,-1,3.6693548387097055,0,0,0,0,1.056672760511883,0,1.8733056451612906,-1.6266943548387094
|
|
AUDUSD,2006-01-20 22:00:00,-1,3.8396624472574294,0,0,0,0,0.757201646090535,0,1.8674607594936705,-1.6325392405063295
|
|
AUDUSD,2006-01-20 23:00:00,-1,3.741379310344836,0,0,0,0,0.18455743879472694,0,1.864332758620689,-1.635667241379311
|
|
AUDUSD,2006-01-23 00:00:00,-1,3.4859437751004183,0,1,0,0,0.818342151675485,0,1.8735277108433726,-1.6264722891566274
|
|
AUDUSD,2006-01-23 01:00:00,-1,3.1678832116788387,0,0,0,0,1.2283464566929134,0,1.8849751824817513,-1.6150248175182487
|
|
AUDUSD,2006-01-23 02:00:00,-1,3.0671378091872956,0,0,0,0,1.2321981424148607,0,-1.6116042402826865,0.2346855123675098
|
|
AUDUSD,2006-01-23 03:00:00,-1,2.8680555555555918,0,0,0,0,1.1140065146579805,0,-1.6098125000000012,1.8901874999999988
|
|
AUDUSD,2006-01-23 04:00:00,-1,3.0145985401460327,0,0,0,0,1.0481099656357389,0,-1.6155919708029212,1.8844080291970788
|
|
AUDUSD,2006-01-23 05:00:00,-1,3.070631970260278,0,0,0,0,1.0452961672473868,0,-1.6176780669145,1.8823219330855
|
|
AUDUSD,2006-01-23 06:00:00,-1,3.2140077821012247,0,0,0,0,1.0153846153846153,0,-1.6231073929961108,1.8768926070038892
|
|
AUDUSD,2006-01-23 15:00:00,-1,6.932692307692353,0,0,0,0,0.9078404401650619,0,-1.6520278846153844,1.8479721153846156
|
|
AUDUSD,2006-01-23 16:00:00,-1,7.068627450980422,0,0,0,0,0.9928876244665719,0,-1.6549264705882347,1.8450735294117653
|
|
AUDUSD,2006-01-23 17:00:00,-1,7.3197969543147225,0,0,0,0,0.9024745269286754,0,-1.660367512690354,-1.660367512690354
|
|
AUDUSD,2006-01-23 18:00:00,-1,7.282828282828248,0,0,0,0,1.0015898251192368,0,-1.6597272727272707,1.8402727272727293
|
|
AUDUSD,2006-01-23 19:00:00,-1,7.209999999999974,0,0,0,0,1.0500863557858378,0,-1.6581509999999982,1.8418490000000018
|
|
AUDUSD,2006-01-23 20:00:00,-1,7.319796954314682,0,0,0,0,0.9084507042253521,0,-1.6605380710659876,1.8394619289340124
|
|
AUDUSD,2006-01-23 21:00:00,-1,7.246231155778864,0,0,0,0,0.979890310786106,0,-1.659051256281405,1.840948743718595
|
|
AUDUSD,2006-01-24 03:00:00,-1,6.4042553191489615,0,0,0,0,0.9381107491856677,0,-1.6678659574468082,1.8321340425531918
|
|
AUDUSD,2006-01-24 04:00:00,-1,6.543478260869575,0,0,0,0,0.9556313993174061,0,-1.6714695652173905,-1.6714695652173905
|
|
AUDUSD,2006-01-24 05:00:00,-1,6.473118279569911,0,0,0,0,1.0397236614853196,0,-1.6695129032258058,-1.6695129032258058
|
|
AUDUSD,2006-01-24 06:00:00,-1,6.688888888888882,0,0,0,0,1.0168350168350169,0,-1.6752799999999988,1.8247200000000012
|
|
AUDUSD,2006-01-24 07:00:00,-1,6.615384615384617,0,0,0,0,1.1118210862619808,0,1.826900000000001,-1.673099999999999
|
|
AUDUSD,2006-01-24 08:00:00,-1,6.3703703703703995,0,0,0,0,1.1288888888888888,0,-1.6669111111111108,-1.6669111111111108
|
|
AUDUSD,2006-01-24 09:00:00,-1,6.142857142857161,0,0,0,0,1.1402439024390243,0,1.8393071428571433,-1.6606928571428567
|
|
AUDUSD,2006-01-24 10:00:00,-1,5.901960784313769,0,0,0,0,1.1231231231231231,0,1.845711764705882,-1.654288235294118
|
|
AUDUSD,2006-01-24 11:00:00,-1,5.706161137440821,0,0,0,0,1.121580547112462,0,1.850591469194312,-1.649408530805688
|
|
AUDUSD,2006-01-25 22:00:00,1,4.0078431372548575,0,0,0,0,1.157258064516129,0,-1.6239905882352932,-1.6239905882352932
|
|
AUDUSD,2006-01-25 23:00:00,1,4.087999999999964,0,0,0,0,0.9157509157509157,0,-1.6265375999999994,-1.6265375999999994
|
|
AUDUSD,2006-01-26 00:00:00,1,4.223140495867753,0,0,0,0,0.89198606271777,0,-1.630703305785124,-1.630703305785124
|
|
AUDUSD,2006-01-26 01:00:00,1,4.405172413793087,0,0,0,0,0.9,0,1.8636991379310344,-1.6363008620689656
|
|
AUDUSD,2006-01-26 17:00:00,0,4.707423580785977,0,0,0,0,1.0172910662824208,0,-1.6381231441048034,1.8618768558951966
|
|
AUDUSD,2006-01-26 18:00:00,0,4.7280701754385435,0,0,0,0,0.9827315541601256,0,-1.6387105263157893,1.8612894736842107
|
|
AUDUSD,2006-01-26 19:00:00,0,4.769911504424745,0,0,0,0,1.1600688468158347,0,-1.6398823008849561,1.8601176991150439
|
|
AUDUSD,2006-01-26 20:00:00,0,4.707423580785999,0,0,0,0,1.0314685314685315,0,-1.6380131004366818,1.8619868995633182
|
|
AUDUSD,2006-01-26 21:00:00,0,4.686956521739106,0,0,0,0,1.1783783783783783,0,-1.6372669565217397,-1.6372669565217397
|
|
AUDUSD,2006-01-26 22:00:00,0,4.587234042553156,0,0,0,0,1.062124248496994,0,1.865814468085106,-1.634185531914894
|
|
AUDUSD,2006-01-27 04:00:00,0,3.5304347826087095,0,0,0,0,1.041237113402062,0,-1.637248695652174,-1.637248695652174
|
|
AUDUSD,2006-01-27 10:00:00,0,3.5151515151514965,0,0,0,0,1.063768115942029,0,-1.636963636363635,1.863036363636365
|
|
AUDUSD,2006-01-27 11:00:00,0,3.4406779661016853,0,0,0,0,1.1111111111111112,0,-1.6340262711864397,1.8659737288135603
|
|
AUDUSD,2006-01-27 12:00:00,0,3.426160337552735,0,0,0,0,1.151057401812689,0,-1.6332303797468346,-1.6332303797468346
|
|
AUDUSD,2006-01-27 13:00:00,0,3.355371900826416,0,0,0,0,1.0644677661169415,0,-1.6305644628099156,1.8694355371900844
|
|
AUDUSD,2006-01-27 14:00:00,0,3.1968503937007493,0,0,0,0,1.335195530726257,0,-1.6246110236220452,1.8753889763779548
|
|
AUDUSD,2006-01-27 15:00:00,0,3.2350597609561316,0,0,0,0,1.1029023746701847,0,-1.6262007968127468,1.8737992031872532
|
|
AUDUSD,2006-01-27 16:00:00,0,2.9635036496350047,0,0,0,0,1.3594405594405594,0,-1.6151781021897793,-1.6151781021897793
|
|
AUDUSD,2006-01-27 17:00:00,0,2.829268292682902,1,0,0,0,1.3495702005730659,0,-1.6099609756097546,-1.6099609756097546
|
|
AUDUSD,2006-01-27 18:00:00,0,2.849122807017527,0,0,0,0,1.0817610062893082,0,-1.610717894736841,-1.610717894736841
|
|
AUDUSD,2006-01-27 19:00:00,0,2.8896797153024694,0,0,0,0,1.3046471600688467,0,1.8878555160142363,-1.6121444839857637
|
|
AUDUSD,2006-01-27 20:00:00,0,2.8591549295774463,1,0,0,0,1.2482517482517483,0,-1.6111816901408438,-1.6111816901408438
|
|
AUDUSD,2006-01-27 21:00:00,0,2.8794326241134662,0,0,0,0,1.1315315315315315,0,-1.6118510638297863,-1.6118510638297863
|
|
AUDUSD,2006-01-27 22:00:00,0,2.7903780068728534,0,0,0,0,1.2865731462925851,0,1.8918824742268046,-1.6081175257731954
|
|
AUDUSD,2006-01-30 00:00:00,0,2.859154929577469,0,0,0,0,0.8571428571428571,0,1.8891140845070427,-1.6108859154929573
|
|
AUDUSD,2006-01-30 01:00:00,0,2.974358974358977,1,0,0,0,0.9107981220657277,0,1.884538461538462,-1.615461538461538
|
|
AUDUSD,2006-01-30 02:00:00,0,3.0074074074074066,1,0,0,0,0.9876160990712074,0,-1.6167911111111106,-1.6167911111111106
|
|
AUDUSD,2006-02-15 06:00:00,0,5.440000000000035,0,0,0,0,0.9251247920133111,0,1.8222799999999997,-1.6777200000000003
|
|
AUDUSD,2006-02-15 07:00:00,0,5.318435754189958,0,0,0,0,0.9938461538461538,0,1.8260636871508382,-1.6739363128491618
|
|
AUDUSD,2006-02-15 08:00:00,0,5.4090909090909465,0,0,0,0,0.9957081545064378,0,1.823051136363636,-1.676948863636364
|
|
AUDUSD,2006-02-15 09:00:00,0,5.440000000000035,0,0,0,0,0.8786127167630058,0,1.8219919999999996,-1.6780080000000004
|
|
AUDUSD,2006-02-15 10:00:00,0,6.025316455696256,0,1,0,0,0.9663865546218487,0,1.8028658227848091,-1.6971341772151909
|
|
AUDUSD,2006-02-15 11:00:00,0,6.102564102564149,0,0,0,0,1.031390134529148,0,1.8002576923076916,-1.6997423076923084
|
|
AUDUSD,2006-02-15 12:00:00,0,6.063694267515974,0,0,0,0,0.9487554904831625,0,1.8017171974522286,-1.6982828025477714
|
|
AUDUSD,2006-02-15 13:00:00,0,6.037500000000051,0,0,0,0,0.9969512195121951,0,1.8053037499999989,-1.6946962500000011
|
|
AUDUSD,2006-02-15 14:00:00,0,6.000000000000055,0,1,0,0,0.9098474341192788,0,-1.6936956521739144,-1.6936956521739144
|
|
AUDUSD,2006-02-15 15:00:00,0,5.551724137931058,0,1,0,0,1.0050377833753148,0,-1.6791275862068968,-1.6791275862068968
|
|
AUDUSD,2006-02-15 16:00:00,0,4.979381443298959,0,1,0,0,1.296195652173913,0,-1.660574226804123,1.839425773195877
|
|
AUDUSD,2006-02-15 17:00:00,0,4.644230769230772,0,0,0,0,1.1117397454031117,0,-1.649443269230769,1.850556730769231
|
|
AUDUSD,2006-02-15 18:00:00,0,4.145922746781128,0,0,0,0,1.2006079027355623,0,1.866987982832618,-1.633012017167382
|
|
AUDUSD,2006-02-22 01:00:00,0,4.216867469879535,0,0,0,0,0.8978930307941653,0,-1.6868746987951813,1.8131253012048187
|
|
AUDUSD,2006-02-22 02:00:00,0,4.11764705882353,0,0,0,0,0.9696,0,-1.6825517647058823,1.8174482352941177
|
|
AUDUSD,2006-02-22 03:00:00,0,4.093567251461991,0,0,0,0,0.9724137931034482,0,-1.6816315789473684,1.8183684210526316
|
|
AUDUSD,2006-02-22 04:00:00,0,4.069767441860471,0,0,0,0,0.9003436426116839,0,-1.6803558139534884,1.8196441860465116
|
|
AUDUSD,2006-02-22 05:00:00,0,4.191616766467058,0,0,0,0,0.8626086956521739,0,-1.6858059880239515,1.8141940119760485
|
|
AUDUSD,2006-02-22 06:00:00,0,4.347826086956495,0,0,0,0,0.8726655348047538,0,-1.6927304347826073,1.8072695652173927
|
|
AUDUSD,2006-02-22 07:00:00,0,4.545454545454526,0,0,0,0,0.9046153846153846,0,-1.7014363636363625,1.7985636363636375
|
|
AUDUSD,2006-02-22 08:00:00,0,4.45859872611464,0,0,0,0,0.9842632331902719,0,-1.6975070063694262,1.8024929936305738
|
|
AUDUSD,2006-02-22 09:00:00,0,4.142011834319524,0,0,0,0,1.1271676300578035,0,-1.6830603550295855,-1.6830603550295855
|
|
AUDUSD,2006-02-22 10:00:00,0,4.242424242424228,0,0,0,0,1.008595988538682,0,-1.687447272727272,-1.687447272727272
|
|
AUDUSD,2006-02-22 11:00:00,0,4.166666666666661,0,0,0,0,1.1228070175438596,0,-1.6840499999999996,-1.6840499999999996
|
|
AUDUSD,2006-02-22 12:00:00,0,4.04624277456643,0,0,0,0,1.0,0,1.821342196531794,-1.678657803468206
|
|
AUDUSD,2006-02-22 13:00:00,0,3.9106145251396383,0,0,0,0,1.036697247706422,0,1.8275888268156437,-1.6724111731843563
|
|
AUDUSD,2006-02-22 14:00:00,0,3.7234042553191005,0,0,0,0,1.0941828254847645,0,1.8355521276595768,-1.6644478723404232
|
|
AUDUSD,2006-02-22 15:00:00,0,3.5714285714285228,0,0,0,0,0.9604086845466155,0,1.8423285714285738,-1.6576714285714262
|
|
AUDUSD,2006-02-22 16:00:00,0,3.626943005181312,0,0,0,0,0.9531459170013387,0,1.8400735751295354,-1.6599264248704646
|
|
AUDUSD,2006-02-22 20:00:00,0,5.090909090909091,0,0,0,0,1.0083752093802345,0,-1.648044976076554,-1.648044976076554
|
|
AUDUSD,2006-02-22 21:00:00,0,5.042654028436025,0,0,0,0,0.867595818815331,0,-1.6466218009478666,-1.6466218009478666
|
|
AUDUSD,2006-02-22 22:00:00,0,4.99530516431926,0,0,0,0,1.0347349177330896,0,-1.6452450704225345,-1.6452450704225345
|
|
AUDUSD,2006-02-22 23:00:00,0,5.066666666666669,0,0,0,0,1.0959860383944153,0,1.852780000000001,-1.647219999999999
|
|
AUDUSD,2006-02-23 00:00:00,0,5.090909090909091,0,0,0,0,1.0212014134275618,0,1.8521559808612449,-1.6478440191387551
|
|
AUDUSD,2006-02-23 01:00:00,0,5.140096618357482,0,0,0,0,1.0319327731092438,0,1.8509304347826099,-1.6490695652173901
|
|
AUDUSD,2006-02-23 02:00:00,0,5.190243902439013,0,0,0,0,1.0496,0,1.8493531707317086,-1.6506468292682914
|
|
AUDUSD,2006-02-23 03:00:00,0,5.267326732673245,0,0,0,0,1.006896551724138,0,1.8470534653465362,-1.6529465346534638
|
|
AUDUSD,2006-02-28 16:00:00,0,3.4396551724138167,0,0,0,0,1.1318242343541944,0,1.8655275862068965,-1.6344724137931035
|
|
AUDUSD,2006-02-28 17:00:00,0,3.4545454545454763,0,0,0,0,1.0440967283072546,0,1.8648909090909092,-1.6351090909090908
|
|
AUDUSD,2006-02-28 20:00:00,0,3.546666666666661,0,0,0,0,1.0285714285714285,0,1.8613253333333344,-1.6386746666666656
|
|
AUDUSD,2006-03-14 01:00:00,0,4.200000000000027,0,0,0,0,0.9938837920489296,0,-1.6342539130434788,-1.6342539130434788
|
|
AUDUSD,2006-03-14 02:00:00,0,4.23684210526316,0,0,0,0,0.9051987767584098,0,1.8646973684210528,-1.6353026315789472
|
|
AUDUSD,2006-03-14 03:00:00,0,4.058823529411767,0,0,0,0,0.9950248756218906,0,1.8705411764705884,-1.6294588235294116
|
|
AUDUSD,2006-03-14 04:00:00,0,3.9590163934426363,0,0,0,0,0.9934640522875817,0,1.873845081967213,-1.626154918032787
|
|
AUDUSD,2006-03-14 05:00:00,0,4.110638297872357,0,0,0,0,1.1178451178451179,0,1.8689242553191487,-1.6310757446808513
|
|
AUDUSD,2006-03-14 06:00:00,0,4.128205128205143,0,0,0,0,0.9421768707482994,0,1.8683461538461537,-1.6316538461538463
|
|
AUDUSD,2006-03-14 07:00:00,0,4.163793103448307,0,0,0,0,0.8895434462444771,0,1.8672655172413786,-1.6327344827586214
|
|
AUDUSD,2006-03-14 08:00:00,0,4.274336283185881,0,0,0,0,0.8669527896995708,0,1.8636300884955743,-1.6363699115044257
|
|
AUDUSD,2006-03-14 09:00:00,0,4.255506607929558,0,0,0,0,0.9055007052186178,0,1.864304845814977,-1.635695154185023
|
|
AUDUSD,2006-03-14 10:00:00,0,4.293333333333372,0,0,0,0,0.8778409090909091,0,1.8630986666666658,-1.6369013333333342
|
|
AUDUSD,2006-03-14 11:00:00,0,4.514018691588825,0,0,0,0,0.9288702928870293,0,1.8561598130841113,-1.6438401869158887
|
|
AUDUSD,2006-03-14 12:00:00,0,4.75862068965524,0,0,0,0,1.0014471780028944,0,1.8481586206896534,-1.6518413793103466
|
|
AUDUSD,2006-03-14 13:00:00,0,5.16577540106961,0,0,0,0,0.9176470588235294,0,1.8353016042780723,-1.6646983957219277
|
|
AUDUSD,2006-03-14 14:00:00,0,4.9793814432990455,0,0,0,0,0.9538866930171278,0,1.8410927835051525,-1.6589072164948475
|
|
AUDUSD,2006-03-14 15:00:00,0,4.979381443299016,0,0,0,0,0.916776750330251,0,1.8410494845360814,-1.6589505154639186
|
|
AUDUSD,2006-03-14 16:00:00,0,4.735294117647128,0,0,0,0,1.0052910052910053,0,1.8484705882352923,-1.6515294117647077
|
|
AUDUSD,2006-03-14 17:00:00,0,4.928571428571509,0,0,0,0,0.9113924050632911,0,1.842242857142855,-1.657757142857145
|
|
AUDUSD,2006-03-14 18:00:00,0,5.084210526315856,0,0,0,0,0.9685534591194969,0,1.837305263157893,-1.662694736842107
|
|
AUDUSD,2006-03-14 19:00:00,0,5.031250000000072,0,1,0,0,1.0102389078498293,0,1.8388249999999982,-1.6611750000000018
|
|
AUDUSD,2006-03-14 20:00:00,0,5.0575916230367195,0,0,0,0,1.0194003527336861,0,1.837959162303663,-1.662040837696337
|
|
AUDUSD,2006-03-22 12:00:00,-1,4.028070175438578,0,0,0,0,1.065312046444122,0,1.8943957894736845,-1.6056042105263155
|
|
AUDUSD,2006-03-22 14:00:00,-1,3.89152542372881,0,0,0,0,1.0038809831824063,0,-1.6022806779661019,-1.6022806779661019
|
|
AUDUSD,2006-03-22 17:00:00,-1,4.028070175438594,0,0,0,0,0.9958620689655172,0,-1.6061789473684212,1.8938210526315788
|
|
AUDUSD,2006-03-22 18:00:00,-1,4.070921985815595,0,0,0,0,0.92018779342723,0,-1.6071148936170212,1.8928851063829788
|
|
AUDUSD,2006-03-23 01:00:00,-1,4.085409252669013,0,0,0,0,1.1077844311377245,0,-1.6074213523131669,1.8925786476868331
|
|
AUDUSD,2006-03-23 02:00:00,-1,4.013986013985996,0,0,0,0,1.0458715596330275,0,-1.605337762237762,-1.605337762237762
|
|
AUDUSD,2006-03-23 03:00:00,-1,4.099999999999989,0,0,0,0,0.9803921568627451,0,-1.6076549999999998,1.8923450000000002
|
|
AUDUSD,2006-03-23 18:00:00,-1,3.6499999999999835,1,0,0,0,0.9984152139461173,0,-1.60719,1.89281
|
|
AUDUSD,2006-03-29 11:00:00,-1,6.064777327935261,0,0,0,0,1.0666666666666667,0,1.8803255060728743,-1.6196744939271257
|
|
AUDUSD,2006-03-29 12:00:00,-1,6.114285714285747,0,0,0,0,1.0784883720930232,0,1.8792799999999998,-1.6207200000000002
|
|
AUDUSD,2006-03-29 13:00:00,-1,6.040322580645202,0,0,0,0,1.0140405616224648,0,1.88065564516129,-1.61934435483871
|
|
AUDUSD,2006-03-29 14:00:00,-1,5.739463601532612,0,0,0,0,1.0854922279792747,0,1.8866804597701146,-1.6133195402298854
|
|
AUDUSD,2006-03-29 15:00:00,-1,5.6958174904943455,0,0,0,0,0.9365079365079365,0,1.8874623574144482,-1.6125376425855518
|
|
AUDUSD,2006-03-29 16:00:00,-1,5.874509803921626,0,0,0,0,0.9700910273081924,0,1.8840964705882346,-1.6159035294117654
|
|
AUDUSD,2006-03-29 17:00:00,-1,5.874509803921651,0,0,0,0,0.9835616438356164,0,1.8838988235294105,-1.6161011764705895
|
|
AUDUSD,2006-03-29 18:00:00,-1,5.783783783783874,0,0,0,0,1.0200927357032457,0,1.8855621621621608,-1.6144378378378392
|
|
AUDUSD,2006-03-29 19:00:00,-1,5.783783783783874,0,0,0,0,1.0434782608695652,0,1.885416216216215,-1.614583783783785
|
|
AUDUSD,2006-03-29 20:00:00,-1,5.7175572519084685,0,0,0,0,1.1617391304347826,0,1.886712213740457,-1.613287786259543
|
|
AUDUSD,2006-03-29 21:00:00,-1,5.674242424242499,0,0,0,0,1.0736842105263158,0,1.8875386363636353,-1.6124613636363647
|
|
AUDUSD,2006-03-29 22:00:00,-1,5.739463601532661,0,0,0,0,1.05859375,0,1.886117241379309,-1.613882758620691
|
|
AUDUSD,2006-03-29 23:00:00,-1,5.589552238806076,0,0,0,0,1.0189982728842832,0,1.889295522388058,-1.610704477611942
|
|
AUDUSD,2006-03-30 00:00:00,-1,5.467153284671602,0,0,0,0,1.0807248764415156,0,1.8917043795620427,-1.6082956204379573
|
|
AUDUSD,2006-03-30 01:00:00,-1,5.806201550387685,0,0,0,0,1.008955223880597,0,1.884988372093022,-1.615011627906978
|
|
AUDUSD,2006-03-30 02:00:00,-1,5.5481481481482335,0,0,0,0,1.5267857142857142,0,1.8897111111111098,-1.6102888888888902
|
|
AUDUSD,2006-03-30 03:00:00,-1,5.631578947368499,0,0,0,0,1.473856209150327,0,1.8879736842105252,-1.6120263157894748
|
|
AUDUSD,2006-03-30 04:00:00,-1,5.851562500000059,0,0,0,0,1.391025641025641,0,1.8834171874999992,-1.6165828125000008
|
|
AUDUSD,2006-03-30 05:00:00,-1,5.739463601532612,0,0,0,0,1.0906148867313916,0,1.8858114942528732,-1.6141885057471268
|
|
AUDUSD,2006-03-30 06:00:00,-1,5.851562500000059,0,0,0,0,0.9318541996830428,0,1.8834499999999992,-1.6165500000000008
|
|
AUDUSD,2006-03-30 07:00:00,-1,5.992000000000045,0,0,0,0,1.0561797752808988,0,1.8806695999999996,-1.6193304000000004
|
|
AUDUSD,2006-03-30 08:00:00,-1,5.968127490039888,0,0,0,0,1.0484094052558783,0,1.881312350597609,-1.618687649402391
|
|
AUDUSD,2006-03-30 09:00:00,-1,5.828793774319101,0,0,0,0,1.07492795389049,0,1.8840669260700387,-1.6159330739299613
|
|
AUDUSD,2006-03-30 10:00:00,-1,5.610486891385825,0,0,0,0,1.0184921763869133,0,1.8880943820224712,-1.6119056179775288
|
|
AUDUSD,2006-03-30 11:00:00,-1,5.350000000000038,0,0,0,0,1.1555555555555554,0,1.8930799999999997,-1.6069200000000003
|
|
AUDUSD,2006-03-30 12:00:00,-1,5.350000000000038,0,0,0,0,0.9098837209302325,0,1.8931399999999996,-1.6068600000000004
|
|
AUDUSD,2006-03-30 13:00:00,0,5.407942238267202,0,0,0,0,1.360374414976599,0,1.891846209386281,-1.608153790613719
|
|
AUDUSD,2006-03-30 14:00:00,0,5.369175627240222,0,0,0,0,0.8419689119170984,0,1.89274193548387,-1.60725806451613
|
|
AUDUSD,2006-03-30 15:00:00,0,5.07796610169496,0,1,0,0,1.0785619174434087,0,1.8986447457627114,-1.6013552542372886
|
|
AUDUSD,2006-03-30 16:00:00,0,5.060810810810838,0,0,0,0,1.2660550458715596,0,1.898760135135135,-1.601239864864865
|
|
AUDUSD,2006-03-30 17:00:00,0,4.863636363636393,0,0,0,0,1.0137362637362637,0,1.9028545454545454,-1.5971454545454546
|
|
AUDUSD,2006-03-30 18:00:00,0,4.895424836601351,0,0,0,0,1.0168970814132103,0,1.9019999999999995,-1.5980000000000005
|
|
AUDUSD,2006-03-30 19:00:00,0,5.010033444816123,0,0,0,0,0.9531772575250836,0,-1.6003224080267568,-1.6003224080267568
|
|
AUDUSD,2006-03-30 20:00:00,0,5.026845637583961,0,0,0,0,1.103448275862069,0,-1.6007718120805379,-1.6007718120805379
|
|
AUDUSD,2006-03-30 21:00:00,0,5.077966101694998,0,0,0,0,1.0590277777777777,0,-1.6017823728813572,-1.6017823728813572
|
|
AUDUSD,2006-03-30 22:00:00,0,5.219512195122042,0,0,0,0,1.07421875,0,-1.6045902439024404,-1.6045902439024404
|
|
AUDUSD,2006-04-03 22:00:00,0,4.532786885245854,0,0,0,0,0.9101338432122371,0,-1.6232286885245886,1.8767713114754114
|
|
AUDUSD,2006-04-03 23:00:00,0,4.981981981981944,0,0,0,0,0.7426597582037997,0,-1.6353837837837824,1.8646162162162176
|
|
AUDUSD,2006-04-04 00:00:00,0,4.829694323144086,0,0,0,0,0.929159802306425,0,-1.6310069868995625,-1.6310069868995625
|
|
AUDUSD,2006-04-04 01:00:00,0,4.406374501992,0,0,0,0,1.2776934749620636,0,-1.6197418326693216,1.8802581673306784
|
|
AUDUSD,2006-04-04 02:00:00,0,4.126865671641776,0,0,0,0,1.2261904761904763,0,1.8881985074626872,-1.6118014925373128
|
|
AUDUSD,2006-04-04 03:00:00,0,3.92198581560283,0,0,0,0,1.4285714285714286,0,1.8939723404255324,-1.6060276595744676
|
|
AUDUSD,2006-04-13 12:00:00,0,4.0499999999999945,0,0,0,0,0.9388335704125178,0,-1.6092449999999998,1.8907550000000002
|
|
AUDUSD,2006-04-13 13:00:00,0,3.7926421404682205,0,0,0,1,1.5739644970414202,0,1.8980341137123746,-1.6019658862876254
|
|
AUDUSD,2006-04-13 14:00:00,0,3.705882352941166,0,0,0,0,1.1675,0,1.9002980392156865,-1.5997019607843135
|
|
AUDUSD,2006-04-13 15:00:00,0,3.669902912621353,1,0,0,0,1.1787072243346008,0,1.901347572815534,-1.598652427184466
|
|
AUDUSD,2006-04-24 03:00:00,1,6.2167832167832415,0,0,0,0,0.9661971830985916,0,-1.6094643356643368,-1.6094643356643368
|
|
AUDUSD,2006-04-24 15:00:00,1,6.184931506849301,0,0,0,0,1.1105527638190955,0,1.8931301369863018,-1.6068698630136982
|
|
AUDUSD,2006-04-24 16:00:00,0,5.980132450331114,0,0,0,0,0.969173859432799,0,1.896613245033113,-1.603386754966887
|
|
AUDUSD,2006-04-24 17:00:00,0,5.960396039603928,0,0,0,0,0.9864130434782609,0,1.8968297029702978,-1.6031702970297022
|
|
AUDUSD,2006-04-24 18:00:00,0,5.844660194174739,0,0,0,0,1.1533546325878594,0,1.898710679611651,-1.601289320388349
|
|
AUDUSD,2006-04-24 19:00:00,0,5.863636363636344,0,0,0,0,1.0921273031825796,0,1.8984227272727279,-1.6015772727272721
|
|
AUDUSD,2006-04-24 20:00:00,0,5.882736156351791,0,0,0,0,1.1754684838160137,0,1.8981739413680783,-1.6018260586319217
|
|
AUDUSD,2006-04-24 21:00:00,0,5.769968051118222,0,0,0,0,1.0284757118927974,0,1.9000990415335464,-1.5999009584664536
|
|
AUDUSD,2006-04-24 22:00:00,0,6.122033898305078,0,0,0,0,0.9684601113172542,0,1.893989152542373,-1.606010847457627
|
|
AUDUSD,2006-04-24 23:00:00,0,6.336842105263126,0,0,0,0,0.9726775956284153,0,1.8904315789473691,-1.6095684210526309
|
|
AUDUSD,2006-05-05 02:00:00,1,6.599999999999936,0,0,0,0,0.8210526315789474,0,1.884455000000001,-1.615544999999999
|
|
AUDUSD,2006-05-05 03:00:00,1,6.30716723549483,0,0,0,0,1.0523168908819134,0,1.8898395904436869,-1.6101604095563131
|
|
AUDUSD,2006-05-05 04:00:00,1,6.6956521739129675,0,0,0,0,0.9597423510466989,0,1.8830695652173925,-1.6169304347826075
|
|
AUDUSD,2006-05-05 05:00:00,1,7.604938271604832,0,0,0,0,0.8974789915966387,0,1.86713827160494,-1.63286172839506
|
|
AUDUSD,2006-05-05 06:00:00,1,7.699999999999916,0,0,0,0,0.9777777777777777,0,1.8654425000000012,-1.6345574999999988
|
|
AUDUSD,2006-05-08 23:00:00,1,3.8473282442748435,0,0,0,0,0.9132075471698113,0,-1.62306641221374,1.87693358778626
|
|
AUDUSD,2006-05-09 00:00:00,1,3.984189723320195,1,0,0,0,1.0642201834862386,0,-1.6275936758893275,1.8724063241106725
|
|
AUDUSD,2006-05-09 01:00:00,1,4.015936254980113,0,0,0,0,0.9775474956822107,0,-1.6287107569721109,1.8712892430278891
|
|
AUDUSD,2006-05-09 02:00:00,1,4.382608695652186,0,0,0,0,1.037593984962406,0,-1.6404626086956506,1.8595373913043494
|
|
AUDUSD,2006-05-09 03:00:00,1,4.79452054794519,0,0,0,0,0.827485380116959,0,-1.647364383561642,1.852635616438358
|
|
AUDUSD,2006-05-09 04:00:00,1,5.072463768115917,0,0,0,0,1.1890145395799676,0,-1.65566376811594,-1.65566376811594
|
|
AUDUSD,2006-05-09 05:00:00,1,5.440414507772008,1,0,0,0,0.9694915254237289,0,-1.6669989637305682,-1.6669989637305682
|
|
AUDUSD,2006-05-09 06:00:00,1,5.384615384615379,0,0,0,0,1.006872852233677,0,-1.6655230769230753,1.8344769230769247
|
|
AUDUSD,2006-05-09 10:00:00,1,4.78787878787882,0,0,0,0,1.2103004291845494,0,1.8610181818181812,-1.6389818181818188
|
|
AUDUSD,2006-05-09 11:00:00,1,4.686440677966122,0,0,0,0,0.911504424778761,0,1.8639627118644064,-1.6360372881355936
|
|
AUDUSD,2006-05-09 12:00:00,1,4.337254901960819,0,0,0,0,1.0598802395209581,0,1.873868235294117,-1.626131764705883
|
|
AUDUSD,2006-05-15 07:00:00,0,4.820359281437093,0,0,0,0,1.051643192488263,0,-1.596889221556886,1.903110778443114
|
|
AUDUSD,2006-05-15 08:00:00,0,4.763313609467414,0,0,0,0,1.143250688705234,0,-1.59525798816568,1.90474201183432
|
|
AUDUSD,2006-05-15 09:00:00,0,4.763313609467414,0,0,0,0,1.0715249662618083,0,-1.5950343195266268,1.9049656804733732
|
|
AUDUSD,2006-05-15 10:00:00,0,4.497206703910576,0,0,0,0,1.345505617977528,0,1.9105798882681568,-1.5894201117318432
|
|
AUDUSD,2006-05-15 11:00:00,0,4.410958904109561,0,0,0,0,1.119533527696793,0,1.912283287671233,-1.587716712328767
|
|
AUDUSD,2006-05-15 12:00:00,0,4.316353887399447,0,0,0,0,1.1005917159763314,0,1.9142997319034851,-1.5857002680965149
|
|
AUDUSD,2006-05-31 06:00:00,1,5.11894273127753,0,0,0,0,1.0890410958904109,0,-1.6412458149779738,1.8587541850220262
|
|
AUDUSD,2006-05-31 07:00:00,1,5.429906542056065,0,0,0,0,0.9467084639498433,0,-1.6498457943925235,1.8501542056074765
|
|
AUDUSD,2006-05-31 08:00:00,1,5.455399061032879,0,1,0,0,1.1336032388663968,0,-1.6506084507042262,1.8493915492957738
|
|
AUDUSD,2006-05-31 09:00:00,0,5.404651162790691,0,0,0,0,0.9484808454425363,0,-1.6488362790697677,1.8511637209302323
|
|
AUDUSD,2006-05-31 10:00:00,0,5.559808612440196,0,0,0,0,0.9557046979865772,0,-1.6530287081339718,1.8469712918660282
|
|
AUDUSD,2006-06-08 22:00:00,0,4.089887640449411,0,0,0,0,1.041894353369763,0,1.883406741573035,-1.616593258426965
|
|
AUDUSD,2006-06-08 23:00:00,0,4.136363636363621,0,0,0,0,1.0621669626998225,0,1.8818590909090918,-1.6181409090909082
|
|
AUDUSD,2006-06-09 00:00:00,0,4.350597609561748,0,0,0,0,1.0389610389610389,0,1.8757402390438254,-1.6242597609561746
|
|
AUDUSD,2006-06-09 01:00:00,0,4.403225806451602,0,0,0,0,1.1077441077441077,0,1.8742879032258073,-1.6257120967741927
|
|
AUDUSD,2006-06-09 02:00:00,-1,4.378600823045279,0,0,0,0,0.9515418502202643,0,1.8715975308641981,-1.6284024691358019
|
|
AUDUSD,2006-06-09 03:00:00,-1,4.433333333333339,0,0,0,0,0.9926578560939795,0,1.8700625000000006,-1.6299374999999994
|
|
AUDUSD,2006-06-09 04:00:00,-1,4.814479638009056,0,0,0,0,0.9922239502332815,0,1.8587583710407247,-1.6412416289592753
|
|
AUDUSD,2006-06-09 05:00:00,-1,4.99530516431926,0,0,0,0,0.9824,0,1.8533746478873245,-1.6466253521126755
|
|
AUDUSD,2006-06-09 06:00:00,-1,5.090909090909091,0,0,0,0,1.0673234811165846,0,1.8504679425837331,-1.6495320574162669
|
|
AUDUSD,2006-06-09 07:00:00,-1,5.215686274509817,0,0,0,0,1.0892857142857142,0,1.846576470588236,-1.653423529411764
|
|
AUDUSD,2006-06-09 08:00:00,-1,5.165048543689339,0,0,0,0,1.0428954423592494,0,1.8479233009708742,-1.6520766990291258
|
|
AUDUSD,2006-06-09 12:00:00,-1,4.470588235294139,0,0,0,0,1.1710144927536232,0,-1.632070588235294,1.867929411764706
|
|
AUDUSD,2006-06-09 13:00:00,-1,4.489451476793269,0,0,0,0,1.161659513590844,0,-1.6325924050632907,1.8674075949367093
|
|
AUDUSD,2006-06-09 14:00:00,-1,4.140077821011692,0,0,0,0,1.1543778801843319,0,-1.6221922178988324,-1.6221922178988324
|
|
AUDUSD,2006-06-09 15:00:00,-1,3.911764705882379,0,0,0,0,1.1687429218573047,0,-1.6157779411764706,1.8842220588235294
|
|
AUDUSD,2006-06-09 16:00:00,-1,3.800000000000022,0,0,0,0,0.9576547231270358,0,-1.6124699999999998,1.8875300000000002
|
|
AUDUSD,2006-06-09 17:00:00,-1,3.786476868327426,0,0,0,0,0.9638854296388543,0,-1.6120398576512456,1.8879601423487544
|
|
AUDUSD,2006-06-09 18:00:00,-1,3.883211678832146,0,0,0,0,0.8547486033519553,0,-1.614948175182482,1.885051824817518
|
|
AUDUSD,2006-06-13 17:00:00,1,4.924418604651149,0,0,0,0,1.08301404853129,0,-1.5904465116279067,1.9095534883720933
|
|
AUDUSD,2006-06-13 18:00:00,0,4.812499999999998,0,0,0,0,1.2281205164992826,0,-1.5882477272727273,1.9117522727272727
|
|
AUDUSD,2006-06-13 19:00:00,0,4.590785907859059,0,0,0,0,1.3862595419847328,0,0.029821138211369447,-0.19782113821136876
|
|
AUDUSD,2006-06-13 20:00:00,0,4.578378378378375,0,0,0,0,0.9411764705882353,0,1.354178378378387,-1.5836594594594593
|
|
AUDUSD,2006-06-13 21:00:00,0,4.541554959785536,0,0,0,0,1.0795847750865053,0,1.3807190348525564,-1.5830879356568368
|
|
AUDUSD,2006-06-13 22:00:00,0,4.812500000000013,0,0,0,0,1.041894353369763,0,1.9120147727272725,-1.5879852272727275
|
|
AUDUSD,2006-06-13 23:00:00,1,4.997050147492636,0,0,0,0,0.9685314685314685,0,1.9085787610619467,-1.5914212389380533
|
|
AUDUSD,2006-06-16 04:00:00,-1,3.9246861924686085,0,0,0,0,1.0372670807453417,0,-1.6306569037656915,1.8693430962343085
|
|
AUDUSD,2006-06-16 05:00:00,-1,4.1874999999999805,0,0,0,0,1.077922077922078,0,-1.639481250000001,1.860518749999999
|
|
AUDUSD,2006-06-16 06:00:00,-1,4.132158590308336,0,0,0,0,1.198051948051948,0,-1.63748986784141,1.86251013215859
|
|
AUDUSD,2006-06-16 07:00:00,-1,4.187499999999959,0,0,0,0,1.0970724191063175,0,-1.6393125000000002,1.8606874999999998
|
|
AUDUSD,2006-06-16 08:00:00,-1,3.9246861924685903,0,0,0,0,1.0949868073878628,0,-1.6306217573221762,1.8693782426778238
|
|
AUDUSD,2006-06-16 09:00:00,-1,3.908333333333306,0,0,0,0,1.0223978919631094,0,-1.6300250000000005,1.8699749999999995
|
|
AUDUSD,2006-06-21 07:00:00,0,3.1818181818181497,0,0,0,0,1.0261941448382126,0,-1.6411772727272713,1.8588227272727287
|
|
AUDUSD,2006-06-21 08:00:00,0,3.2110091743118905,0,0,0,0,0.8737113402061856,0,-1.6422798165137598,1.8577201834862402
|
|
AUDUSD,2006-06-21 09:00:00,0,3.2863849765257753,0,0,0,0,0.8155844155844156,0,-1.645619718309857,1.854380281690143
|
|
AUDUSD,2006-06-21 10:00:00,0,3.301886792452782,0,0,0,0,0.9167842031029619,0,-1.646286792452828,1.853713207547172
|
|
AUDUSD,2006-06-21 11:00:00,0,3.1963470319634038,0,0,0,0,1.0946142649199417,0,-1.6415534246575312,1.8584465753424688
|
|
AUDUSD,2006-06-21 12:00:00,0,3.0434782608695063,0,0,0,0,1.0346820809248556,0,-1.634546086956519,-1.634546086956519
|
|
AUDUSD,2006-06-21 13:00:00,0,3.030303030302974,0,0,0,0,0.9257759784075573,0,1.8661272727272753,-1.6338727272727247
|
|
AUDUSD,2006-06-21 14:00:00,0,2.892561983471024,0,0,0,0,0.9898305084745763,0,1.8723512396694237,-1.6276487603305763
|
|
AUDUSD,2006-06-21 15:00:00,0,2.9535864978902495,0,0,0,0,0.9278350515463918,0,1.8696759493670907,-1.6303240506329093
|
|
AUDUSD,2006-06-21 16:00:00,0,2.916666666666613,0,0,0,0,0.95152198421646,0,1.8714275000000025,-1.6285724999999975
|
|
AUDUSD,2006-06-21 17:00:00,0,2.799999999999963,1,0,0,0,1.0359897172236503,0,1.8761504000000018,-1.6238495999999982
|
|
AUDUSD,2006-06-21 18:00:00,0,2.8340080971659627,0,0,0,0,1.0559540889526542,0,1.8745611336032402,-1.6254388663967598
|
|
AUDUSD,2006-06-29 16:00:00,0,4.955752212389395,0,0,0,0,0.8719723183391004,0,1.8641318584070794,-1.6358681415929206
|
|
AUDUSD,2006-06-29 19:00:00,0,4.999999999999985,0,0,0,0,1.0362537764350452,0,1.8628062500000004,-1.6371937499999996
|
|
AUDUSD,2006-06-29 20:00:00,0,3.8888888888889013,0,0,1,0,2.2096505823627286,0,1.8923312499999998,-1.6076687500000002
|
|
AUDUSD,2006-06-29 21:00:00,0,3.7086092715231813,0,0,0,0,1.3993055555555556,0,1.8972807947019867,-1.6027192052980133
|
|
AUDUSD,2006-06-29 22:00:00,0,3.7583892617449774,0,0,0,0,1.0958408679927667,0,1.8958456375838924,-1.6041543624161076
|
|
AUDUSD,2006-07-04 15:00:00,1,3.98963730569946,0,0,0,0,0.773561811505508,0,-1.6623854922279766,1.8376145077720234
|
|
AUDUSD,2006-07-04 16:00:00,1,4.031413612565441,0,0,0,0,0.8207547169811321,0,-1.6642397905759143,1.8357602094240857
|
|
AUDUSD,2006-07-04 17:00:00,1,3.7931034482758856,0,1,0,0,1.0242656449553,0,-1.6541793103448268,-1.6541793103448268
|
|
AUDUSD,2006-07-04 18:00:00,1,3.8118811881188543,0,0,0,0,0.9411764705882353,0,1.8451821782178217,-1.6548178217821783
|
|
AUDUSD,2006-07-10 16:00:00,0,7.832599118942595,0,0,0,0,0.9537366548042705,0,1.8616035242290765,-1.6383964757709235
|
|
AUDUSD,2006-07-10 17:00:00,0,7.874999999999895,0,0,0,0,0.9657794676806084,0,-1.6403437499999987,-1.6403437499999987
|
|
AUDUSD,2006-07-10 18:00:00,0,7.910313901345223,0,0,0,0,0.8802308802308803,0,1.8591587443946194,-1.6408412556053806
|
|
AUDUSD,2006-07-10 19:00:00,0,7.538461538461477,0,0,0,0,1.034375,0,1.8659948717948722,-1.6340051282051278
|
|
AUDUSD,2006-07-10 20:00:00,0,7.506382978723311,0,0,0,0,0.9150326797385621,0,1.8664221276595756,-1.6335778723404244
|
|
AUDUSD,2006-07-10 21:00:00,0,7.570815450643676,0,0,0,0,1.0123893805309734,0,1.8653296137339068,-1.6346703862660932
|
|
AUDUSD,2006-07-10 22:00:00,0,7.669565217391226,0,0,0,0,1.0851851851851853,0,1.8637191304347833,-1.6362808695652167
|
|
AUDUSD,2006-07-10 23:00:00,0,7.805309734513179,0,0,0,0,1.1330798479087452,0,1.8610840707964613,-1.6389159292035387
|
|
AUDUSD,2006-07-11 04:00:00,0,5.839195979899504,0,0,0,0,1.1293375394321767,0,1.841898492462311,-1.658101507537689
|
|
AUDUSD,2006-07-11 05:00:00,0,5.839195979899504,0,0,0,0,1.059773828756058,0,1.8418773869346727,-1.6581226130653273
|
|
AUDUSD,2006-07-11 06:00:00,0,6.148148148148156,0,0,0,0,1.063004846526656,0,1.833577777777777,-1.666422222222223
|
|
AUDUSD,2006-07-11 07:00:00,0,6.115789473684222,0,0,0,0,0.998589562764457,0,1.834542105263157,-1.665457894736843
|
|
AUDUSD,2006-07-11 08:00:00,0,5.958974358974352,0,0,0,0,1.0066050198150593,0,1.839021538461538,-1.660978461538462
|
|
AUDUSD,2006-07-11 09:00:00,0,5.752475247524735,0,0,0,0,1.0496083550913837,0,1.8442049504950495,-1.6557950495049505
|
|
AUDUSD,2006-07-11 10:00:00,0,5.559808612440196,0,0,0,0,1.0203527815468114,0,1.8492421052631574,-1.6507578947368426
|
|
AUDUSD,2006-07-11 11:00:00,0,5.354838709677417,0,0,0,0,1.1396648044692737,0,1.8547999999999996,-1.6452000000000004
|
|
AUDUSD,2006-07-11 12:00:00,0,5.305936073059364,0,0,0,0,0.9661971830985916,0,1.8562410958904105,-1.6437589041095895
|
|
AUDUSD,2006-07-11 13:00:00,0,5.210762331838578,0,0,0,0,1.07202216066482,0,1.8584618834080708,-1.6415381165919292
|
|
AUDUSD,2006-07-11 14:00:00,0,5.008620689655205,0,0,0,0,1.0339181286549708,0,1.8638982758620677,-1.6361017241379323
|
|
AUDUSD,2006-07-11 15:00:00,0,4.723577235772394,0,0,0,0,1.2157829839704068,0,1.8717804878048767,-1.6282195121951233
|
|
AUDUSD,2006-07-18 06:00:00,1,6.206185567010276,0,0,0,0,1.3829113924050633,0,1.837845360824742,-1.662154639175258
|
|
AUDUSD,2006-07-18 07:00:00,0,6.508108108108077,0,0,0,0,1.064066852367688,0,1.8299567567567565,-1.6700432432432435
|
|
AUDUSD,2006-07-18 08:00:00,0,6.30366492146596,0,0,0,0,1.0565045992115638,0,1.8351005235602085,-1.6648994764397915
|
|
AUDUSD,2006-07-18 09:00:00,0,6.019999999999987,0,0,0,0,1.1813471502590673,0,-1.6577520000000008,1.8422479999999992
|
|
AUDUSD,2006-07-18 10:00:00,0,6.080808080808095,0,0,0,0,1.1775700934579438,0,1.840866666666665,-1.659133333333335
|
|
AUDUSD,2006-07-18 11:00:00,0,5.472727272727258,0,0,0,0,1.229530201342282,0,-1.6436209090909097,1.8563790909090903
|
|
AUDUSD,2006-07-18 12:00:00,0,5.189655172413783,0,0,0,0,1.1703296703296704,0,-1.6361560344827593,1.8638439655172407
|
|
AUDUSD,2006-07-18 13:00:00,0,4.8971193415637835,0,0,0,0,1.0789825970548863,0,-1.6299061728395068,1.8700938271604932
|
|
AUDUSD,2006-07-18 14:00:00,0,4.70355731225296,0,0,0,0,1.0589622641509433,0,-1.6246055335968386,1.8753944664031614
|
|
AUDUSD,2006-07-18 15:00:00,0,4.440298507462672,0,0,0,0,1.1818181818181819,0,-1.6173962686567167,1.8826037313432833
|
|
AUDUSD,2006-07-18 16:00:00,0,4.160839160839127,1,0,0,0,1.0374707259953162,0,-1.6097874125874123,1.8902125874125877
|
|
AUDUSD,2006-07-18 17:00:00,0,3.9534883720929987,0,0,0,0,1.0769230769230769,0,-1.6041767441860464,1.8958232558139536
|
|
AUDUSD,2006-07-18 18:00:00,0,4.047619047619012,0,0,0,0,1.1016949152542372,0,-1.606528571428571,1.893471428571429
|
|
AUDUSD,2006-07-18 19:00:00,0,4.075342465753385,0,0,0,0,1.0373692077727952,0,-1.6072582191780818,1.8927417808219182
|
|
AUDUSD,2006-07-18 20:00:00,0,4.061433447098939,0,0,0,0,1.18578352180937,0,-1.6069208191126276,1.8930791808873724
|
|
AUDUSD,2006-07-18 21:00:00,0,4.075342465753385,0,0,0,0,1.013793103448276,0,-1.6073589041095886,1.8926410958904114
|
|
AUDUSD,2006-07-18 22:00:00,0,4.204946996466376,0,0,0,0,1.0581818181818181,0,-1.6107583038869249,1.8892416961130751
|
|
AUDUSD,2006-07-19 08:00:00,0,6.890052356020954,1,0,0,0,1.2352168199737188,0,-1.6638439790575925,1.8361560209424075
|
|
AUDUSD,2006-07-19 09:00:00,0,6.714285714285744,0,0,0,0,1.1156812339331619,0,-1.6596428571428585,1.8403571428571415
|
|
AUDUSD,2006-07-19 10:00:00,0,6.7142857142857055,0,0,0,0,1.1102257636122177,0,-1.6598785714285718,1.8401214285714282
|
|
AUDUSD,2006-07-24 18:00:00,0,4.071428571428586,0,0,0,0,0.9511854951185496,0,1.8385142857142862,-1.6614857142857138
|
|
AUDUSD,2006-07-24 19:00:00,0,4.050761421319814,0,0,0,0,0.9614243323442137,0,1.8392700507614217,-1.6607299492385783
|
|
AUDUSD,2006-07-24 20:00:00,0,3.9701492537313468,0,1,0,0,1.055643879173291,0,-1.6576567164179095,-1.6576567164179095
|
|
AUDUSD,2006-07-24 21:00:00,0,4.134715025906719,0,0,0,0,1.131175468483816,0,-1.6643222797927444,1.8356777202072556
|
|
AUDUSD,2006-07-24 22:00:00,0,4.071428571428563,0,0,0,0,1.170909090909091,0,-1.6617214285714272,1.8382785714285728
|
|
AUDUSD,2006-07-25 22:00:00,1,4.482758620689725,0,0,0,0,1.1454545454545455,0,1.8441862068965507,-1.6558137931034493
|
|
AUDUSD,2006-07-25 23:00:00,1,4.527363184079643,0,0,0,0,1.045045045045045,0,1.8426567164179104,-1.6573432835820896
|
|
AUDUSD,2006-07-26 00:00:00,1,4.59595959595963,0,0,0,0,1.144927536231884,0,1.8402515151515155,-1.6597484848484845
|
|
AUDUSD,2006-07-26 01:00:00,1,4.550000000000039,0,0,0,0,1.1336717428087986,0,1.8417860000000001,-1.6582139999999999
|
|
AUDUSD,2006-07-26 02:00:00,1,4.666666666666719,0,0,0,0,0.9183673469387755,0,1.8377292307692303,-1.6622707692307697
|
|
AUDUSD,2006-07-26 03:00:00,1,4.136363636363693,0,0,0,0,1.1982758620689655,0,1.8556918181818176,-1.6443081818181824
|
|
AUDUSD,2006-07-26 04:00:00,1,4.272300469483611,0,0,0,0,0.9446153846153846,0,1.850969014084507,-1.649030985915493
|
|
AUDUSD,2006-07-26 05:00:00,1,4.439024390243953,0,0,0,0,0.8536209553158706,0,1.845112195121951,-1.654887804878049
|
|
AUDUSD,2006-07-26 06:00:00,1,4.439024390243953,0,0,0,0,0.9486404833836858,0,1.8451326829268289,-1.6548673170731711
|
|
AUDUSD,2006-07-26 07:00:00,1,4.918918918918975,0,0,0,0,0.8264462809917356,0,1.82839027027027,-1.67160972972973
|
|
AUDUSD,2006-07-26 08:00:00,1,4.972677595628467,0,0,0,0,0.9608355091383812,0,1.8264229508196719,-1.6735770491803281
|
|
AUDUSD,2006-07-26 09:00:00,1,4.8924731182796,0,0,0,0,1.099502487562189,0,1.8290870967741941,-1.6709129032258059
|
|
AUDUSD,2006-07-26 10:00:00,1,4.666666666666693,0,0,0,0,1.1134020618556701,0,1.8366307692307697,-1.6633692307692303
|
|
AUDUSD,2006-07-26 11:00:00,1,4.595959595959604,0,0,0,0,0.9220607661822986,0,1.8392333333333346,-1.6607666666666654
|
|
AUDUSD,2006-07-26 12:00:00,1,4.460784313725513,0,0,0,0,1.021917808219178,0,1.8438588235294124,-1.6561411764705876
|
|
AUDUSD,2006-07-26 13:00:00,1,4.504950495049548,0,0,0,0,0.9604221635883905,0,1.8424168316831682,-1.6575831683168318
|
|
AUDUSD,2006-07-26 14:00:00,1,4.375000000000033,0,0,0,0,0.8954869358669834,0,1.8467807692307696,-1.6532192307692304
|
|
AUDUSD,2006-07-26 22:00:00,0,3.2358490566037674,0,0,0,0,1.1111111111111112,0,1.849057547169812,-1.650942452830188
|
|
AUDUSD,2006-07-26 23:00:00,0,3.330097087378641,0,0,0,0,1.2486583184257602,0,1.8448854368932044,-1.6551145631067956
|
|
AUDUSD,2006-07-27 00:00:00,0,3.5179487179487157,0,0,0,0,1.1340579710144927,0,1.8361784615384622,-1.6638215384615378
|
|
AUDUSD,2006-08-09 13:00:00,0,4.57480314960633,0,0,0,0,0.8850726552179656,0,1.873570078740158,-1.626429921259842
|
|
AUDUSD,2006-08-09 14:00:00,0,4.781893004115234,0,0,0,0,0.9192399049881235,0,1.8677432098765443,-1.6322567901234557
|
|
AUDUSD,2006-08-09 15:00:00,0,4.882352941176466,0,0,0,0,0.912621359223301,0,1.8648588235294132,-1.6351411764705868
|
|
AUDUSD,2006-08-09 16:00:00,0,4.8619246861924665,0,0,0,0,0.9182968929804373,0,1.8654242677824282,-1.6345757322175718
|
|
AUDUSD,2006-08-09 17:00:00,0,4.742857142857134,0,0,0,0,0.9315068493150684,0,1.8685828571428587,-1.6314171428571413
|
|
AUDUSD,2006-08-09 18:00:00,0,4.742857142857134,0,0,0,0,0.9117647058823529,0,1.8686342857142872,-1.6313657142857128
|
|
AUDUSD,2006-08-09 21:00:00,0,6.041493775933568,0,0,0,0,1.0616883116883118,0,1.8664713692946078,-1.6335286307053922
|
|
AUDUSD,2006-08-09 22:00:00,0,6.275862068965473,0,0,0,0,1.0603174603174603,0,1.861400000000002,-1.638599999999998
|
|
AUDUSD,2006-08-09 23:00:00,0,6.275862068965473,0,0,0,0,1.1701388888888888,0,1.8615629310344848,-1.6384370689655152
|
|
AUDUSD,2006-08-10 00:00:00,0,6.61818181818176,0,0,0,0,1.1084745762711865,0,1.8538400000000024,-1.6461599999999976
|
|
AUDUSD,2006-08-10 01:00:00,0,6.803738317756926,0,0,0,0,1.1221020092735703,0,1.8496242990654235,-1.6503757009345765
|
|
AUDUSD,2006-08-10 02:00:00,0,7.243781094527294,0,0,0,0,0.984081041968162,0,1.8399402985074653,-1.6600597014925347
|
|
AUDUSD,2006-08-10 03:00:00,0,6.385964912280674,0,0,0,0,1.1853932584269662,0,1.8584342105263174,-1.6415657894736826
|
|
AUDUSD,2006-08-10 04:00:00,0,6.1957446808510594,0,0,0,0,1.1945701357466063,0,-1.637491914893616,1.862508085106384
|
|
AUDUSD,2006-08-10 05:00:00,0,6.303030303030316,0,0,0,0,1.0396341463414633,0,-1.6398545454545448,-1.6398545454545448
|
|
AUDUSD,2006-08-10 06:00:00,0,6.588235294117693,0,0,0,0,0.9323076923076923,0,-1.646220814479638,-1.646220814479638
|
|
AUDUSD,2006-08-10 07:00:00,0,6.618181818181861,0,0,0,0,0.9876543209876543,0,-1.6470381818181816,1.8529618181818184
|
|
AUDUSD,2006-08-10 08:00:00,0,6.414096916299591,0,0,0,0,1.017038007863696,0,-1.642614977973568,1.857385022026432
|
|
AUDUSD,2006-08-10 09:00:00,0,5.800796812749018,0,0,0,0,1.1386503067484663,0,-1.6286438247011947,1.8713561752988053
|
|
AUDUSD,2006-08-10 10:00:00,0,5.643410852713185,0,0,0,0,1.112781954887218,0,-1.625365116279069,1.874634883720931
|
|
AUDUSD,2006-08-10 11:00:00,0,5.536121673003845,0,0,0,0,1.029100529100529,0,-1.6228859315589355,1.8771140684410645
|
|
AUDUSD,2006-08-15 21:00:00,1,6.23580786026206,0,0,0,0,0.9238095238095239,0,1.859694323144105,-1.640305676855895
|
|
AUDUSD,2006-08-15 22:00:00,1,6.461538461538521,0,0,0,0,0.8885400313971743,0,-1.6454606334841628,-1.6454606334841628
|
|
AUDUSD,2006-08-15 23:00:00,1,7.000000000000038,0,0,0,0,1.0610169491525423,0,-1.6575205882352935,-1.6575205882352935
|
|
AUDUSD,2006-08-16 00:00:00,1,7.2857142857143335,0,0,0,0,1.004909983633388,0,-1.6638857142857137,-1.6638857142857137
|
|
AUDUSD,2006-08-16 01:00:00,1,7.515789473684232,0,0,0,0,0.9306625577812019,0,-1.6691273684210515,-1.6691273684210515
|
|
AUDUSD,2006-08-16 02:00:00,1,7.285714285714292,0,0,0,0,1.0190336749633968,0,1.8362428571428586,-1.6637571428571414
|
|
AUDUSD,2006-08-16 03:00:00,1,7.175879396984943,0,0,0,0,0.975609756097561,0,1.8386693467336694,-1.6613306532663306
|
|
AUDUSD,2006-08-23 21:00:00,0,3.499999999999942,0,0,0,0,0.9485530546623794,0,-1.6195432835820889,1.8804567164179111
|
|
AUDUSD,2006-08-23 22:00:00,0,3.782258064516065,0,0,0,0,1.0254777070063694,0,-1.629251612903225,1.870748387096775
|
|
AUDUSD,2006-08-23 23:00:00,0,4.114035087719227,0,0,0,0,0.8795986622073578,0,-1.6405157894736833,1.8594842105263167
|
|
AUDUSD,2006-08-24 00:00:00,0,4.16888888888883,0,0,0,0,0.9276315789473685,0,-1.6422399999999995,-1.6422399999999995
|
|
AUDUSD,2006-08-24 01:00:00,0,3.974576271186387,0,0,0,0,1.228177641653905,0,1.8645322033898308,-1.6354677966101692
|
|
AUDUSD,2006-08-24 02:00:00,0,3.9246861924685716,0,0,0,0,0.9782923299565847,0,1.8663380753138077,-1.6336619246861923
|
|
AUDUSD,2006-08-24 03:00:00,0,3.8442622950819123,0,0,0,0,1.3843888070692194,0,1.8690942622950824,-1.6309057377049176
|
|
AUDUSD,2006-08-24 04:00:00,0,3.9578059071729443,1,0,0,0,1.2321699544764795,0,1.8651392405063294,-1.6348607594936706
|
|
AUDUSD,2006-08-24 05:00:00,0,4.0431034482758195,1,0,0,0,0.9369085173501577,0,1.862287068965517,-1.637712931034483
|
|
AUDUSD,2006-08-24 06:00:00,-1,4.7373737373736775,1,0,0,0,0.9886914378029079,0,1.83859696969697,-1.66140303030303
|
|
AUDUSD,2006-09-01 10:00:00,0,3.4829268292682753,0,0,0,0,1.0909090909090908,0,1.8434731707317078,-1.6565268292682922
|
|
AUDUSD,2006-09-01 11:00:00,1,3.5699999999999923,0,0,0,0,0.8691099476439791,0,-1.6605029999999998,-1.6605029999999998
|
|
AUDUSD,2006-09-01 12:00:00,1,3.5346534653465116,0,0,0,0,0.9877883310719131,0,1.84110693069307,-1.65889306930693
|
|
AUDUSD,2006-09-01 13:00:00,1,3.3364485981308234,0,0,0,0,1.0126903553299493,0,-1.650179439252336,1.849820560747664
|
|
AUDUSD,2006-09-01 14:00:00,1,3.05128205128205,0,1,0,0,1.2309417040358743,0,1.863033333333333,-1.636966666666667
|
|
AUDUSD,2006-09-01 15:00:00,1,3.090909090909086,0,0,0,0,0.9504036908881199,0,1.8612727272727274,-1.6387272727272726
|
|
AUDUSD,2006-09-01 16:00:00,1,2.8674698795180777,0,0,0,0,1.2169076751946608,0,1.8709807228915658,-1.6290192771084342
|
|
AUDUSD,2006-09-01 17:00:00,1,2.7045454545454533,0,0,0,0,1.177304964539007,0,1.8781045454545453,-1.6218954545454547
|
|
AUDUSD,2006-09-01 18:00:00,1,2.684210526315779,0,0,0,0,1.1878453038674033,0,1.8789105263157897,-1.6210894736842103
|
|
AUDUSD,2006-09-01 19:00:00,1,2.654275092936785,0,0,0,0,0.8023774145616642,0,1.8803078066914505,-1.6196921933085495
|
|
AUDUSD,2006-09-01 20:00:00,1,2.664179104477582,0,0,0,0,0.9787234042553191,0,1.879876865671643,-1.620123134328357
|
|
AUDUSD,2006-09-06 10:00:00,1,3.414634146341454,0,0,0,0,0.8606965174129353,0,-1.6574692682926824,1.8425307317073176
|
|
AUDUSD,2006-09-06 11:00:00,1,3.414634146341454,0,0,0,0,0.8678756476683938,0,-1.6574897560975606,1.8425102439024394
|
|
AUDUSD,2006-09-06 12:00:00,1,3.46534653465345,0,0,0,0,0.9013333333333333,0,-1.6598079207920784,1.8401920792079216
|
|
AUDUSD,2006-09-06 13:00:00,1,3.3653846153845937,0,0,0,0,1.0720606826801518,0,-1.6549961538461526,1.8450038461538474
|
|
AUDUSD,2006-09-06 14:00:00,1,3.2863849765258095,1,0,0,0,1.0560538116591929,0,-1.6513183098591542,1.8486816901408458
|
|
AUDUSD,2006-09-06 15:00:00,1,3.2110091743119233,0,0,0,0,1.0953488372093023,0,-1.6476550458715593,1.8523449541284407
|
|
AUDUSD,2006-09-06 16:00:00,1,3.153153153153156,0,0,0,0,0.9345991561181435,0,-1.6448432432432432,-1.6448432432432432
|
|
AUDUSD,2006-09-06 17:00:00,1,3.5897435897436,0,0,0,0,0.9101654846335697,0,-1.6649415384615387,-1.6649415384615387
|
|
AUDUSD,2006-09-06 18:00:00,1,3.608247422680441,0,0,0,0,0.8865153538050734,0,1.8342948453608237,-1.6657051546391763
|
|
AUDUSD,2006-09-06 19:00:00,1,3.6269430051813742,0,0,0,0,0.9597615499254843,0,1.8333927461139885,-1.6666072538860115
|
|
AUDUSD,2006-09-13 00:00:00,-1,2.8,0,0,0,0,1.1781305114638447,0,-1.6315299999999993,-1.6315299999999993
|
|
AUDUSD,2006-09-13 01:00:00,-1,2.8,0,0,0,0,1.1889400921658986,0,1.8686800000000008,-1.6313199999999992
|
|
AUDUSD,2006-09-13 02:00:00,-1,2.7883817427386033,1,0,0,0,1.231190150478796,0,1.869172614107884,-1.630827385892116
|
|
AUDUSD,2006-09-13 03:00:00,-1,2.698795180722903,0,0,0,0,1.148993288590604,0,1.8736120481927712,-1.6263879518072288
|
|
AUDUSD,2006-09-13 04:00:00,-1,2.8235294117647163,0,0,0,0,1.146788990825688,0,1.8677000000000001,-1.6322999999999999
|
|
AUDUSD,2006-09-13 05:00:00,-1,2.947368421052642,0,0,0,0,1.0979782270606533,0,1.8619342105263161,-1.6380657894736839
|
|
AUDUSD,2006-09-21 10:00:00,0,4.258333333333339,0,0,0,0,1.0761904761904761,0,1.8679800000000013,-1.6320199999999987
|
|
AUDUSD,2006-09-21 11:00:00,0,4.1209677419354875,0,0,0,0,1.2628992628992628,0,1.8722217741935498,-1.6277782258064502
|
|
AUDUSD,2006-09-21 12:00:00,0,3.961240310077524,0,0,0,0,1.099502487562189,0,-1.6229720930232545,-1.6229720930232545
|
|
AUDUSD,2006-09-21 13:00:00,0,3.87121212121212,0,0,0,0,1.2915662650602409,0,-1.620097727272726,-1.620097727272726
|
|
AUDUSD,2006-09-21 14:00:00,0,3.6500000000000097,0,0,0,0,1.0264550264550265,0,-1.613549999999999,1.886450000000001
|
|
AUDUSD,2006-09-21 15:00:00,0,3.611307420494728,0,0,0,0,0.9437229437229437,0,-1.6122424028268547,1.8877575971731453
|
|
AUDUSD,2006-09-21 16:00:00,0,3.813432835820933,0,0,0,0,1.026530612244898,0,-1.6184776119402984,1.8815223880597016
|
|
AUDUSD,2006-09-21 17:00:00,0,3.8421052631579293,0,0,0,0,1.0876350540216086,0,-1.6193210526315787,1.8806789473684213
|
|
AUDUSD,2006-09-21 18:00:00,0,3.637010676156624,0,1,0,0,1.1811023622047243,0,-1.6131160142348755,1.8868839857651245
|
|
AUDUSD,2006-09-21 19:00:00,0,3.46440677966106,0,0,0,0,1.2909896602658788,0,-1.6077477966101696,1.8922522033898304
|
|
AUDUSD,2006-09-21 20:00:00,0,3.3398692810457944,0,1,0,0,1.1289398280802292,0,-1.603929411764706,1.896070588235294
|
|
AUDUSD,2006-09-21 21:00:00,0,3.6039603960396316,0,0,0,0,0.9911504424778761,0,-1.6049722772277233,1.8950277227722767
|
|
AUDUSD,2006-09-21 22:00:00,0,3.858657243816285,0,0,0,0,0.9609507640067911,0,-1.6124056537102478,1.8875943462897522
|
|
AUDUSD,2006-09-21 23:00:00,0,3.8723404255319287,0,0,0,0,1.0925589836660616,0,-1.6127744680851064,1.8872255319148936
|
|
AUDUSD,2006-09-25 00:00:00,0,4.452296819787992,0,0,0,0,1.0036363636363637,0,1.8885886925795052,-1.6114113074204948
|
|
AUDUSD,2006-09-29 14:00:00,0,3.152671755725186,0,0,0,0,0.8198757763975155,0,1.8807328244274815,-1.6192671755725185
|
|
AUDUSD,2006-09-29 15:00:00,0,3.140684410646398,0,0,0,0,0.8221512247071352,0,1.8810266159695817,-1.6189733840304183
|
|
AUDUSD,2006-09-29 16:00:00,0,3.1052631578947505,0,0,0,0,1.123395853899309,0,-1.617821052631579,-1.617821052631579
|
|
AUDUSD,2006-10-03 04:00:00,-1,4.518518518518534,0,0,0,0,0.6086956521739131,0,-1.6661555555555563,1.8338444444444437
|
|
AUDUSD,2006-10-03 05:00:00,-1,5.2716049382716745,0,0,0,0,0.6525679758308157,0,-1.6939518518518546,1.8060481481481454
|
|
AUDUSD,2006-10-03 06:00:00,-1,5.509677419354928,0,0,0,0,0.7120743034055728,0,-1.7025212903225841,1.7974787096774159
|
|
AUDUSD,2006-10-03 07:00:00,-1,5.581699346405311,0,0,0,0,0.4607190412782956,0,-1.705223529411768,1.794776470588232
|
|
AUDUSD,2006-10-03 08:00:00,-1,5.809523809523874,0,0,0,0,0.8128460686600222,0,-1.7136000000000027,1.7863999999999973
|
|
AUDUSD,2006-10-03 09:00:00,-1,5.693333333333407,0,0,0,0,0.726643598615917,0,-1.709412000000003,1.790587999999997
|
|
AUDUSD,2006-10-03 10:00:00,-1,5.618421052631659,0,0,0,0,0.6011834319526628,0,-1.7065184210526347,1.7934815789473653
|
|
AUDUSD,2006-10-03 11:00:00,-1,5.474358974359027,0,0,0,0,0.7085714285714285,0,-1.7010346153846174,1.7989653846153826
|
|
AUDUSD,2006-10-03 12:00:00,-1,5.655629139072925,0,0,0,0,0.6545893719806763,0,-1.7078026490066256,1.7921973509933744
|
|
AUDUSD,2006-10-03 13:00:00,-1,5.770270270270338,0,0,0,0,0.6698911729141476,0,-1.7118729729729756,1.7881270270270244
|
|
AUDUSD,2006-10-03 14:00:00,-1,5.337500000000027,0,0,0,0,0.8302277432712215,0,-1.6957987500000011,1.8042012499999989
|
|
AUDUSD,2006-10-03 15:00:00,-1,5.271604938271639,0,0,0,0,0.7207586933614331,0,-1.6932000000000014,1.8067999999999986
|
|
AUDUSD,2006-10-03 16:00:00,-1,5.083333333333351,0,0,0,0,0.7744433688286544,0,-1.6861250000000008,1.8138749999999992
|
|
AUDUSD,2006-10-03 17:00:00,-1,5.144578313253024,1,0,0,0,0.9746070133010882,0,-1.6882409638554223,1.8117590361445777
|
|
AUDUSD,2006-10-03 18:00:00,-1,5.144578313253024,0,0,0,0,0.8095238095238095,0,-1.6882409638554223,1.8117590361445777
|
|
AUDUSD,2006-10-03 19:00:00,-1,4.936416184971098,0,0,0,0,0.8504398826979472,0,1.8195213872832368,-1.6804786127167632
|
|
AUDUSD,2006-10-03 20:00:00,-1,5.053254437869843,0,0,0,0,0.7634730538922155,0,1.8153491124260346,-1.6846508875739654
|
|
AUDUSD,2006-10-03 21:00:00,-1,5.113772455089835,0,0,0,0,0.6702702702702703,0,1.8132634730538915,-1.6867365269461085
|
|
AUDUSD,2006-10-03 22:00:00,-1,5.053254437869843,0,0,0,0,1.0802139037433156,0,1.8152994082840228,-1.6847005917159772
|
|
AUDUSD,2006-10-03 23:00:00,-1,4.994152046783652,0,0,0,0,0.8881239242685026,0,1.8175087719298233,-1.6824912280701767
|
|
AUDUSD,2006-10-04 00:00:00,-1,5.0833333333333846,0,0,0,0,1.3357400722021662,0,1.814299999999998,-1.685700000000002
|
|
AUDUSD,2006-10-11 18:00:00,0,3.2666666666665907,0,0,0,0,0.49707602339181284,0,-1.7083479999999982,1.7916520000000018
|
|
AUDUSD,2006-10-11 19:00:00,0,3.35616438356158,0,0,0,0,0.7966101694915254,0,-1.7139986301369854,1.7860013698630146
|
|
AUDUSD,2006-10-11 20:00:00,0,3.0817610062892573,0,0,0,0,0.8692579505300353,0,1.8039207547169815,-1.6960792452830185
|
|
AUDUSD,2006-10-11 21:00:00,0,3.0434782608695192,1,0,0,0,0.8131868131868132,0,1.8062260869565216,-1.6937739130434784
|
|
AUDUSD,2006-10-11 22:00:00,0,3.0434782608695192,0,0,0,0,0.6992753623188406,0,1.8063826086956523,-1.6936173913043477
|
|
AUDUSD,2006-10-11 23:00:00,0,2.987804878048741,0,0,0,0,0.8540145985401459,0,1.809821951219512,-1.690178048780488
|
|
AUDUSD,2006-10-12 00:00:00,0,3.0434782608695192,0,0,0,0,0.7296786389413988,0,1.8064608695652173,-1.6935391304347827
|
|
AUDUSD,2006-10-12 01:00:00,0,3.2450331125827323,0,0,0,0,0.6378205128205128,0,1.7935602649006623,-1.7064397350993377
|
|
AUDUSD,2006-10-23 06:00:00,1,6.887096774193684,0,0,0,0,0.7436619718309859,0,-1.7573516129032312,-1.7573516129032312
|
|
AUDUSD,2006-10-23 07:00:00,1,7.116666666666851,0,1,0,0,0.9826589595375722,0,-1.7659650000000071,-1.7659650000000071
|
|
AUDUSD,2006-10-23 08:00:00,1,6.67187500000015,0,0,0,0,0.6837294332723949,0,-1.749637500000006,1.750362499999994
|
|
AUDUSD,2006-10-23 09:00:00,1,6.671875000000092,0,1,0,0,0.4380305602716469,0,-1.7493093750000037,1.7506906249999963
|
|
AUDUSD,2006-10-23 10:00:00,1,6.23357664233579,0,0,0,0,0.7335907335907336,0,-1.7325328467153296,1.7674671532846704
|
|
AUDUSD,2006-10-27 14:00:00,0,4.404494382022556,0,0,0,0,1.1181364392678868,0,1.2345876404493823,-1.6811426966292153
|
|
AUDUSD,2006-10-27 15:00:00,0,4.170212765957524,0,0,0,0,0.949343339587242,0,1.8283361702127643,-1.6716638297872357
|
|
AUDUSD,2006-10-27 16:00:00,0,4.04123711340215,0,0,0,0,0.8342857142857143,0,1.8337752577319566,-1.6662247422680434
|
|
AUDUSD,2006-10-27 17:00:00,0,4.000000000000091,0,0,0,0,1.0808314087759816,0,1.835342857142855,-1.664657142857145
|
|
AUDUSD,2006-11-01 04:00:00,1,6.020725388601057,0,0,0,0,0.9349397590361446,0,-1.6684134715025918,-1.6684134715025918
|
|
AUDUSD,2006-11-01 05:00:00,1,6.247311827957024,0,0,0,0,0.9806451612903225,0,1.8252483870967726,-1.6747516129032274
|
|
AUDUSD,2006-11-01 16:00:00,1,6.916666666666676,0,0,0,0,1.26171875,0,-1.693750000000001,1.806249999999999
|
|
AUDUSD,2006-11-01 19:00:00,1,6.639999999999994,0,0,0,0,1.0287206266318538,0,-1.6861440000000005,1.8138559999999995
|
|
AUDUSD,2006-11-01 20:00:00,1,6.528089887640456,0,0,0,0,1.1908396946564885,0,-1.6832191011235964,1.8167808988764036
|
|
AUDUSD,2006-11-01 21:00:00,1,6.3846153846154055,0,1,0,0,1.1111111111111112,0,-1.6788923076923088,1.8211076923076912
|
|
AUDUSD,2006-11-01 22:00:00,1,6.45555555555561,0,0,0,0,1.2401960784313726,0,-1.6808100000000021,1.8191899999999979
|
|
AUDUSD,2006-11-14 02:00:00,-1,6.837209302325688,0,0,0,0,1.200836820083682,0,1.8134662790697662,-1.6865337209302338
|
|
AUDUSD,2006-11-14 03:00:00,-1,6.720000000000074,0,0,0,0,1.089588377723971,0,1.8167119999999994,-1.6832880000000006
|
|
AUDUSD,2006-11-15 06:00:00,-1,7.844827586207159,0,0,0,0,1.0463917525773196,0,-1.7769827586206963,1.7230172413793037
|
|
AUDUSD,2006-11-15 07:00:00,-1,7.459016393442904,0,0,0,0,1.263157894736842,0,1.7370180327868778,-1.7629819672131222
|
|
AUDUSD,2006-11-15 08:00:00,-1,7.398373983740121,0,0,0,0,0.6501128668171557,0,-1.7611512195122028,1.7388487804877972
|
|
AUDUSD,2006-11-15 09:00:00,-1,7.280000000000223,0,0,0,0,1.0797266514806378,0,-1.7571408000000055,1.7428591999999945
|
|
AUDUSD,2006-11-15 10:00:00,-1,6.7910447761195405,0,0,0,0,1.2242990654205608,0,1.7604119402985048,-1.7395880597014952
|
|
AUDUSD,2006-11-15 11:00:00,-1,6.45390070922002,0,0,0,0,1.0452261306532664,0,1.7726042553191454,-1.7273957446808546
|
|
AUDUSD,2006-11-24 13:00:00,1,2.682634730538898,0,0,0,0,0.8370044052863436,0,1.8042598802395216,-1.6957401197604784
|
|
AUDUSD,2006-11-24 19:00:00,1,4.748538011695928,0,0,0,0,0.6796657381615598,0,1.8087157894736843,-1.6912842105263157
|
|
AUDUSD,2006-11-24 22:00:00,1,4.804733727810666,0,0,0,0,0.20408163265306123,0,-1.6939455621301773,1.8060544378698227
|
|
AUDUSD,2006-11-27 00:00:00,1,4.319148936170224,0,0,0,0,1.0250569476082005,0,-1.6743893617021273,1.8256106382978727
|
|
AUDUSD,2006-11-27 01:00:00,1,4.342245989304822,0,0,0,0,0.720173535791757,0,-1.6752320855614968,1.8247679144385032
|
|
AUDUSD,2006-11-27 02:00:00,1,4.981595092024536,0,0,0,0,0.654292343387471,0,-1.7009042944785264,1.7990957055214736
|
|
AUDUSD,2006-12-22 15:00:00,0,4.505747126436768,0,0,0,0,0.906187624750499,0,-1.6891931034482774,-1.6891931034482774
|
|
AUDUSD,2006-12-22 16:00:00,0,4.639053254437842,0,0,0,0,0.8481262327416174,0,-1.6948899408284033,-1.6948899408284033
|
|
AUDUSD,2006-12-22 17:00:00,0,4.355555555555504,0,0,0,0,0.7670103092783506,0,1.8173700000000002,-1.6826299999999998
|
|
AUDUSD,2006-12-22 18:00:00,0,4.260869565217325,0,0,0,0,0.7707808564231738,0,1.821248913043479,-1.678751086956521
|
|
AUDUSD,2006-12-22 19:00:00,0,4.355555555555477,0,0,0,0,0.7506561679790026,0,1.8172533333333347,-1.6827466666666653
|
|
AUDUSD,2006-12-22 20:00:00,0,4.2378378378378,0,0,0,0,0.6257309941520468,0,-1.6781254054054058,1.8218745945945942
|
|
AUDUSD,2006-12-26 01:00:00,1,4.170212765957417,0,0,0,0,1.2507374631268438,0,-1.6753723404255325,1.8246276595744675
|
|
AUDUSD,2006-12-26 02:00:00,1,4.0833333333332895,0,0,0,0,1.5251396648044693,0,-1.6718062500000002,1.8281937499999998
|
|
AUDUSD,2006-12-26 03:00:00,1,4.148148148148096,0,0,0,0,1.6140350877192982,0,-1.6744444444444442,1.8255555555555558
|
|
AUDUSD,2006-12-26 04:00:00,1,4.260869565217325,0,0,0,0,0.662613981762918,0,-1.6791619565217384,1.8208380434782616
|
|
AUDUSD,2006-12-26 05:00:00,1,4.355555555555477,0,0,0,0,1.1016393442622952,0,-1.6830966666666654,1.8169033333333346
|
|
AUDUSD,2006-12-26 06:00:00,1,4.379888268156343,0,0,0,0,1.0,0,-1.684143016759775,1.815856983240225
|
|
AUDUSD,2006-12-26 07:00:00,1,4.558139534883643,0,0,0,0,1.563076923076923,0,-1.6918081395348825,1.8081918604651175
|
|
AUDUSD,2006-12-26 08:00:00,1,4.639053254437782,0,0,0,0,1.1323529411764706,0,-1.6952627218934895,1.8047372781065105
|
|
AUDUSD,2007-01-10 01:00:00,-1,3.5845410628019425,0,0,0,0,1.459940652818991,0,-1.6582202898550737,1.8417797101449263
|
|
AUDUSD,2007-01-10 02:00:00,-1,3.6195121951219575,0,0,0,0,1.4864864864864864,0,-1.6596614634146354,1.8403385365853646
|
|
AUDUSD,2007-01-10 03:00:00,-1,3.844559585492255,0,0,0,0,1.3730407523510972,0,-1.6695233160621783,1.8304766839378217
|
|
AUDUSD,2007-01-10 04:00:00,-1,3.7664974619289464,0,0,0,0,1.1986970684039089,0,-1.6662944162436564,1.8337055837563436
|
|
AUDUSD,2007-01-10 05:00:00,-1,3.925925925925922,0,0,0,0,1.169435215946844,0,-1.6732444444444452,1.8267555555555548
|
|
AUDUSD,2007-01-10 06:00:00,-1,3.946808510638292,0,0,0,0,1.1851851851851851,0,-1.6743000000000008,1.8256999999999992
|
|
AUDUSD,2007-01-10 07:00:00,-1,4.122222222222196,0,0,0,0,0.9329268292682927,0,-1.6821399999999997,1.8178600000000003
|
|
AUDUSD,2007-01-10 08:00:00,-1,4.099447513812132,0,0,0,0,1.2864077669902914,0,-1.6810408839779005,1.8189591160220995
|
|
AUDUSD,2007-01-10 09:00:00,-1,4.21590909090908,0,0,0,0,1.0710659898477157,0,-1.6861125000000006,1.8138874999999994
|
|
AUDUSD,2007-01-10 10:00:00,-1,4.21590909090908,0,0,0,0,0.9573934837092731,0,-1.6859931818181824,1.8140068181818176
|
|
AUDUSD,2007-01-10 11:00:00,-1,4.289017341040443,0,0,0,0,0.7990314769975787,0,-1.6892670520231217,1.8107329479768783
|
|
AUDUSD,2007-01-10 12:00:00,-1,4.239999999999987,0,0,0,0,1.0893371757925072,0,-1.6871760000000005,1.8128239999999995
|
|
AUDUSD,2007-01-10 13:00:00,-1,4.524390243902422,0,0,0,0,1.312,0,-1.6995512195121956,1.8004487804878044
|
|
AUDUSD,2007-01-10 21:00:00,-1,5.630434782608676,0,0,0,0,1.2881355932203389,0,1.8227097826086953,-1.6772902173913047
|
|
AUDUSD,2007-01-10 22:00:00,-1,5.787709497206702,0,0,0,0,1.2035928143712575,0,1.8176167597765354,-1.6823832402234646
|
|
AUDUSD,2007-01-10 23:00:00,-1,5.920000000000021,0,0,0,0,1.1208053691275168,0,1.8134719999999984,-1.6865280000000016
|
|
AUDUSD,2007-01-11 00:00:00,-1,5.9540229885057645,0,0,0,0,0.5853658536585366,0,1.8125206896551709,-1.6874793103448291
|
|
AUDUSD,2007-01-11 01:00:00,-1,4.730593607305929,0,0,0,0,1.565982404692082,0,-1.649761643835617,-1.649761643835617
|
|
AUDUSD,2007-01-11 02:00:00,-1,4.774193548387085,0,0,0,0,0.42162162162162165,0,-1.6512000000000004,-1.6512000000000004
|
|
AUDUSD,2007-01-11 03:00:00,-1,4.604444444444429,0,0,0,0,0.4727272727272727,0,-1.6461040000000002,1.8538959999999998
|
|
AUDUSD,2007-01-11 04:00:00,-1,4.980769230769196,0,0,0,0,0.4755700325732899,0,-1.6578230769230766,1.8421769230769234
|
|
AUDUSD,2007-01-11 05:00:00,-1,5.179999999999969,0,0,0,0,0.29508196721311475,0,-1.6642199999999998,1.8357800000000002
|
|
AUDUSD,2007-01-11 07:00:00,-1,5.340206185566959,0,0,0,0,0.5758513931888545,0,-1.6693206185567002,1.8306793814432998
|
|
AUDUSD,2007-01-11 08:00:00,-1,5.179999999999969,0,0,0,0,0.7732696897374701,0,-1.6641569999999999,1.8358430000000001
|
|
AUDUSD,2007-01-11 09:00:00,-1,5.128712871287103,0,0,0,0,0.8366336633663366,0,-1.6625316831683168,1.8374683168316832
|
|
AUDUSD,2007-01-11 10:00:00,-1,5.053658536585349,0,0,0,0,1.0203045685279188,0,-1.6602146341463417,1.8397853658536583
|
|
AUDUSD,2007-01-11 11:00:00,-1,5.103448275862047,0,0,0,0,0.711864406779661,0,-1.6618137931034485,1.8381862068965515
|
|
AUDUSD,2007-01-11 12:00:00,0,5.1287128712871315,0,0,0,0,0.8199445983379502,0,-1.6626356435643574,1.8373643564356426
|
|
AUDUSD,2007-01-11 13:00:00,0,4.956937799043056,0,1,0,0,1.375,0,-1.6573492822966513,1.8426507177033487
|
|
AUDUSD,2007-01-11 14:00:00,0,4.624999999999981,0,0,0,0,0.9546279491833031,0,-1.6464,-1.6464
|
|
AUDUSD,2007-01-11 15:00:00,0,4.298755186721968,0,0,0,0,0.8553191489361702,0,-1.6364041493775934,1.8635958506224066
|
|
AUDUSD,2007-01-15 00:00:00,0,6.467836257309997,0,0,0,0,0.6237942122186495,0,-1.692684210526317,1.807315789473683
|
|
AUDUSD,2007-01-15 01:00:00,0,6.356321839080525,0,0,0,0,0.6894586894586895,0,-1.6893620689655187,1.8106379310344813
|
|
AUDUSD,2007-01-15 02:00:00,0,6.213483146067494,0,0,0,0,0.5944444444444444,0,-1.6852247191011256,1.8147752808988744
|
|
AUDUSD,2007-01-15 03:00:00,0,6.320000000000109,0,0,0,0,0.677115987460815,0,-1.6884000000000028,1.8115999999999972
|
|
AUDUSD,2007-01-15 04:00:00,0,6.544378698224944,0,0,0,0,0.6338028169014085,0,-1.6951633136094697,1.8048366863905303
|
|
AUDUSD,2007-01-19 12:00:00,0,3.6881720430107303,0,0,0,0,0.9754601226993865,0,1.8221774193548403,-1.6778225806451597
|
|
AUDUSD,2007-01-19 13:00:00,0,3.7282608695651898,0,0,0,0,0.6149584487534626,0,1.820244565217393,-1.679755434782607
|
|
AUDUSD,2007-01-19 14:00:00,0,3.7486338797813907,0,0,0,0,0.6266094420600858,0,1.8191475409836086,-1.6808524590163914
|
|
AUDUSD,2007-01-19 15:00:00,0,3.942528735632153,0,0,0,0,0.8325991189427313,0,1.8099862068965538,-1.6900137931034462
|
|
AUDUSD,2007-01-19 16:00:00,0,3.6684491978609426,0,0,0,0,1.3258928571428572,0,1.8229037433155095,-1.6770962566844905
|
|
AUDUSD,2007-01-19 17:00:00,0,3.728260869565212,0,0,0,0,1.2987012987012987,0,-1.6801434782608689,-1.6801434782608689
|
|
AUDUSD,2007-01-19 18:00:00,0,3.7900552486187955,0,0,0,0,0.8291316526610645,0,-1.6831292817679557,-1.6831292817679557
|
|
AUDUSD,2007-01-19 19:00:00,0,3.9653179190751353,0,0,0,0,0.7147540983606557,0,-1.6915976878612706,-1.6915976878612706
|
|
AUDUSD,2007-01-31 17:00:00,-1,3.1634615384615574,0,1,0,0,1.1662125340599454,0,-1.6562682692307689,-1.6562682692307689
|
|
AUDUSD,2007-01-31 18:00:00,-1,3.089201877934283,0,1,0,0,0.5800604229607251,0,1.8474591549295782,-1.6525408450704218
|
|
AUDUSD,2007-02-07 10:00:00,1,6.1732283464567255,0,1,0,0,0.6890756302521008,0,1.7429732283464576,-1.7570267716535424
|
|
AUDUSD,2007-02-07 11:00:00,1,6.030769230769279,0,0,0,0,0.856,0,1.7488076923076925,-1.7511923076923075
|
|
AUDUSD,2007-02-07 12:00:00,1,6.393700787401582,0,0,0,0,0.37130801687763715,0,1.7428740157480325,-1.7571259842519675
|
|
AUDUSD,2007-02-07 13:00:00,1,6.44444444444439,0,0,0,0,0.5670498084291188,0,1.7408666666666701,-1.7591333333333299
|
|
AUDUSD,2007-02-07 14:00:00,1,6.44444444444439,0,1,0,0,0.7231638418079096,0,-1.7593333333333299,-1.7593333333333299
|
|
AUDUSD,2007-02-07 15:00:00,1,6.766666666666567,0,0,0,0,0.4507042253521127,0,1.7277700000000054,-1.7722299999999946
|
|
AUDUSD,2007-02-07 16:00:00,0,6.601626016260027,0,1,0,0,0.5135135135135135,0,-1.7657609756097494,-1.7657609756097494
|
|
AUDUSD,2007-02-07 17:00:00,0,6.601626016260086,0,0,0,0,0.611764705882353,0,-1.7657609756097519,-1.7657609756097519
|
|
AUDUSD,2007-02-27 09:00:00,0,5.818181818181836,0,0,0,0,2.6736842105263157,0,-1.716300000000002,1.783699999999998
|
|
AUDUSD,2007-02-27 10:00:00,0,5.496932515337396,0,0,0,0,1.849056603773585,0,-1.7041766871165647,1.7958233128834353
|
|
AUDUSD,2007-02-27 11:00:00,0,5.670886075949319,0,0,0,0,1.6243654822335025,0,-1.7108240506329109,1.7891759493670891
|
|
AUDUSD,2007-02-27 12:00:00,0,5.301775147928954,0,0,0,0,1.9066666666666667,0,-1.6967538461538458,1.8032461538461542
|
|
AUDUSD,2007-02-27 13:00:00,0,5.333333333333289,0,0,0,0,2.022727272727273,0,-1.6979249999999997,1.8020750000000003
|
|
AUDUSD,2007-02-27 14:00:00,0,5.119999999999916,0,0,0,0,2.1563517915309447,0,-1.690103999999998,1.809896000000002
|
|
AUDUSD,2007-02-27 15:00:00,0,4.896174863387894,0,0,0,0,2.32,0,-1.6817245901639324,1.8182754098360676
|
|
AUDUSD,2007-02-27 16:00:00,0,4.618556701030854,0,0,0,0,2.09375,0,-1.6715072164948437,1.8284927835051563
|
|
AUDUSD,2007-02-27 17:00:00,0,4.502512562814011,0,0,0,0,1.2391304347826086,0,-1.667345728643215,1.832654271356785
|
|
AUDUSD,2007-02-27 18:00:00,0,4.4577114427860165,0,0,0,0,1.2462311557788945,0,-1.6656597014925363,1.8343402985074637
|
|
AUDUSD,2007-02-27 19:00:00,0,4.30769230769225,0,0,0,0,1.7301587301587302,0,-1.659862499999999,1.840137500000001
|
|
AUDUSD,2007-02-27 20:00:00,0,4.2065727699530076,0,0,0,0,2.2209302325581395,0,-1.6559126760563374,1.8440873239436626
|
|
AUDUSD,2007-03-09 15:00:00,-1,4.364705882352971,0,1,0,0,1.7686567164179106,0,1.8073929411764682,-1.6926070588235318
|
|
AUDUSD,2007-03-09 16:00:00,-1,4.416666666666691,0,0,0,0,1.117056856187291,0,1.804999999999998,-1.695000000000002
|
|
AUDUSD,2007-03-09 17:00:00,-1,4.3905325443787255,0,0,0,0,1.2916666666666667,0,1.8060047337278085,-1.6939952662721915
|
|
AUDUSD,2007-03-12 04:00:00,0,5.112359550561748,0,0,0,0,0.9640287769784173,0,1.815648314606742,-1.684351685393258
|
|
AUDUSD,2007-03-12 07:00:00,0,4.866310160427786,0,0,0,0,1.2340425531914894,0,1.8243411764705877,-1.6756588235294123
|
|
AUDUSD,2007-03-12 08:00:00,0,5.384615384615334,0,0,0,0,0.9077490774907749,0,-1.6944923076923073,-1.6944923076923073
|
|
AUDUSD,2007-03-12 16:00:00,0,6.509999999999977,0,0,0,0,1.0,0,1.8354020000000002,-1.6645979999999998
|
|
AUDUSD,2007-04-19 04:00:00,1,3.8916967509025704,0,0,0,0,0.8558951965065502,0,-1.6262729241877265,1.8737270758122735
|
|
AUDUSD,2007-04-19 05:00:00,1,3.877697841726663,0,0,0,0,1.3072625698324023,0,-1.6259093525179864,1.8740906474820136
|
|
AUDUSD,2007-04-19 06:00:00,1,4.022388059701523,0,0,0,0,0.7148936170212766,0,-1.6304977611940301,1.8695022388059699
|
|
AUDUSD,2007-04-19 07:00:00,1,4.400000000000009,0,0,0,0,0.6015037593984962,0,-1.6426457142857138,1.8573542857142862
|
|
AUDUSD,2007-04-19 08:00:00,1,4.162162162162178,0,0,0,1,1.5399361022364217,0,1.8655513513513515,-1.6344486486486485
|
|
AUDUSD,2007-04-19 09:00:00,1,4.0374531835205945,1,0,0,0,2.3877551020408165,0,1.8692337078651693,-1.6307662921348307
|
|
AUDUSD,2007-04-19 10:00:00,1,3.9487179487179382,1,0,0,0,1.1714285714285715,0,1.872000000000001,-1.627999999999999
|
|
AUDUSD,2007-05-02 07:00:00,0,5.494623655913907,0,0,0,0,1.0212765957446808,0,-1.686177419354837,-1.686177419354837
|
|
AUDUSD,2007-05-10 01:00:00,0,6.844444444444404,0,0,0,0,0.5955056179775281,0,1.7425555555555547,-1.7574444444444453
|
|
AUDUSD,2007-05-10 02:00:00,0,6.7445255474452255,0,0,0,0,1.0950226244343892,0,1.746129927007298,-1.753870072992702
|
|
AUDUSD,2007-05-10 03:00:00,0,5.341040462427667,0,0,1,0,1.886120996441281,0,-1.7019156069364152,1.7980843930635848
|
|
AUDUSD,2007-05-10 04:00:00,0,5.220338983050785,0,0,0,0,0.9951690821256038,0,-1.6973525423728808,1.8026474576271192
|
|
AUDUSD,2007-05-10 05:00:00,0,5.435294117647004,0,0,0,0,1.4748603351955307,0,-1.7055035294117646,1.7944964705882354
|
|
AUDUSD,2007-05-10 17:00:00,1,5.615819209039529,0,0,0,0,0.7259786476868327,0,-1.6973762711864402,1.8026237288135598
|
|
AUDUSD,2007-05-10 18:00:00,1,4.945273631840791,0,0,0,0,2.4313725490196076,0,-1.6732029850746268,1.8267970149253732
|
|
AUDUSD,2007-05-10 19:00:00,1,4.778846153846116,0,0,0,0,2.4444444444444446,0,-1.6672730769230757,1.8327269230769243
|
|
AUDUSD,2007-05-10 20:00:00,1,4.7559808612440095,0,0,0,0,1.3857142857142857,0,-1.666472727272727,1.833527272727273
|
|
AUDUSD,2007-05-10 21:00:00,0,4.872549019607846,0,0,0,0,1.2296296296296296,0,-1.6705117647058827,1.8294882352941173
|
|
AUDUSD,2007-05-10 22:00:00,0,4.6886792452830415,1,0,0,0,2.218978102189781,0,-1.6637801886792463,1.8362198113207537
|
|
AUDUSD,2007-05-10 23:00:00,0,4.24786324786329,0,0,0,0,3.3472222222222223,0,1.8518871794871778,-1.6481128205128222
|
|
AUDUSD,2007-05-11 00:00:00,0,3.991967871485971,0,0,0,0,1.917808219178082,0,1.8608433734939749,-1.6391566265060251
|
|
AUDUSD,2007-05-11 01:00:00,0,4.008064516129041,0,0,0,0,1.7191011235955056,0,1.86018064516129,-1.63981935483871
|
|
AUDUSD,2007-05-11 02:00:00,1,4.040650406504088,0,0,0,0,1.2735426008968609,0,1.8590439024390235,-1.6409560975609765
|
|
AUDUSD,2007-05-18 14:00:00,0,5.153846153846132,0,0,0,0,0.9090909090909091,0,1.810307692307691,-1.689692307692309
|
|
AUDUSD,2007-05-18 15:00:00,0,5.240223463687119,0,0,0,0,0.6818181818181818,0,1.8072692737430158,-1.6927307262569842
|
|
AUDUSD,2007-05-18 16:00:00,0,4.785714285714274,0,0,0,0,1.1340782122905029,0,-1.6763785714285728,-1.6763785714285728
|
|
AUDUSD,2007-05-18 17:00:00,0,4.424528301886769,0,0,0,0,1.2727272727272727,0,-1.6634037735849065,1.8365962264150935
|
|
AUDUSD,2007-05-18 18:00:00,0,4.362790697674401,0,0,0,0,0.7766990291262136,0,-1.6610651162790708,1.8389348837209292
|
|
AUDUSD,2007-05-18 20:00:00,-1,4.28310502283102,0,0,0,0,0.5549132947976878,0,-1.657989041095891,1.842010958904109
|
|
AUDUSD,2007-05-18 22:00:00,-1,4.302752293577949,0,0,0,0,1.0746268656716418,0,-1.6587137614678904,1.8412862385321096
|
|
AUDUSD,2007-05-21 00:00:00,-1,4.15044247787607,0,0,0,0,1.1369863013698631,0,-1.6531699115044252,1.8468300884955748
|
|
AUDUSD,2007-05-21 01:00:00,-1,4.302752293577927,0,0,0,0,0.44571428571428573,0,-1.6586944954128438,1.8413055045871562
|
|
AUDUSD,2007-05-21 02:00:00,-1,4.488038277511907,0,0,0,0,0.5648148148148148,0,-1.665407655502392,1.834592344497608
|
|
AUDUSD,2007-05-21 03:00:00,-1,4.5980392156862315,0,0,0,0,0.3049645390070922,0,-1.6694823529411766,1.8305176470588234
|
|
AUDUSD,2007-05-21 06:00:00,-1,4.713567839195923,0,0,0,0,0.7022900763358778,0,-1.6736562814070348,1.8263437185929652
|
|
AUDUSD,2007-05-21 08:00:00,-1,5.016042780748566,0,0,0,0,0.5521472392638037,0,-1.6846427807486615,1.8153572192513385
|
|
AUDUSD,2007-05-21 09:00:00,-1,5.390804597701032,0,0,0,0,0.4444444444444444,0,-1.6983896551724116,1.8016103448275884
|
|
AUDUSD,2007-05-21 11:00:00,-1,5.359999999999853,0,0,0,0,0.6666666666666666,0,-1.6970879999999968,1.8029120000000032
|
|
AUDUSD,2007-05-21 12:00:00,-1,5.211111111110955,0,0,0,0,1.5793991416309012,0,1.808853333333337,-1.691146666666663
|
|
AUDUSD,2007-05-21 16:00:00,-1,5.583333333333187,0,0,0,0,1.0899182561307903,0,1.794975000000003,-1.705024999999997
|
|
AUDUSD,2007-06-13 04:00:00,1,3.8240740740741126,0,0,0,0,1.1442307692307692,0,-1.663527777777779,1.836472222222221
|
|
AUDUSD,2007-06-13 05:00:00,1,3.914691943127992,0,0,0,0,0.7486631016042781,0,-1.6675023696682474,1.8324976303317526
|
|
AUDUSD,2007-06-13 06:00:00,1,4.130000000000031,0,0,0,0,2.1363636363636362,0,-1.676547000000001,1.823452999999999
|
|
AUDUSD,2007-06-13 07:00:00,0,4.324607329842943,0,0,0,0,1.3,0,-1.684931937172775,1.815068062827225
|
|
AUDUSD,2007-06-13 08:00:00,0,4.279792746114005,0,0,0,0,1.3121019108280254,0,-1.6828849740932643,1.8171150259067357
|
|
AUDUSD,2007-06-13 09:00:00,0,4.029268292682923,1,0,0,0,1.6363636363636365,0,-1.672015609756097,1.827984390243903
|
|
AUDUSD,2007-06-13 10:00:00,0,3.896226415094331,0,0,0,1,1.7916666666666667,0,1.8340405660377366,-1.6659594339622634
|
|
AUDUSD,2007-06-13 11:00:00,0,3.841860465116276,0,0,0,1,1.6928571428571428,0,1.8365516279069773,-1.6634483720930227
|
|
AUDUSD,2007-06-13 12:00:00,0,3.877934272300483,0,0,0,0,1.786259541984733,0,1.834957746478873,-1.665042253521127
|
|
AUDUSD,2007-06-13 13:00:00,0,3.841860465116276,0,0,0,0,1.2971014492753623,0,-1.6637413953488367,-1.6637413953488367
|
|
AUDUSD,2007-06-13 14:00:00,0,3.5,0,0,0,0,1.648780487804878,0,-1.651743103448275,-1.651743103448275
|
|
AUDUSD,2007-06-21 07:00:00,1,4.935897435897507,0,0,0,0,0.9152542372881356,0,1.7723653846153837,-1.7276346153846163
|
|
AUDUSD,2007-06-21 08:00:00,1,4.904458598726189,0,0,0,0,1.5043731778425655,0,-1.7263184713375805,-1.7263184713375805
|
|
AUDUSD,2007-06-21 09:00:00,1,4.4767441860465915,0,0,0,0,1.2732919254658386,0,1.7937604651162777,-1.7062395348837223
|
|
AUDUSD,2007-06-21 10:00:00,1,4.325842696629305,0,0,0,0,0.7025495750708215,0,1.8004292134831439,-1.6995707865168561
|
|
AUDUSD,2007-06-21 11:00:00,1,4.502923976608294,0,0,0,0,0.7574750830564784,0,1.7922105263157868,-1.7077894736842132
|
|
AUDUSD,2007-06-21 12:00:00,1,4.753086419753206,0,0,0,0,0.9547038327526133,0,1.7806666666666635,-1.7193333333333365
|
|
AUDUSD,2007-06-21 13:00:00,1,4.935897435897542,0,0,0,0,0.8683274021352313,0,1.7721769230769207,-1.7278230769230793
|
|
AUDUSD,2007-06-21 14:00:00,1,4.904458598726222,0,0,0,0,0.7198177676537585,0,1.7734675159235644,-1.7265324840764356
|
|
AUDUSD,2007-06-21 15:00:00,1,4.967741935483974,0,0,0,0,0.8828337874659401,0,1.7705716129032236,-1.7294283870967764
|
|
AUDUSD,2007-06-25 23:00:00,1,3.960526315789391,0,0,0,0,1.1851851851851851,0,-1.734094736842102,-1.734094736842102
|
|
AUDUSD,2007-06-26 00:00:00,1,3.9867549668873306,0,0,0,0,1.177304964539007,0,1.7644940397351028,-1.7355059602648972
|
|
AUDUSD,2007-06-26 01:00:00,1,4.123287671232801,0,0,0,0,1.7160493827160495,0,1.7566013698630165,-1.7433986301369835
|
|
AUDUSD,2007-06-26 02:00:00,1,4.209790209790121,1,0,0,0,1.568,0,1.7514951048951084,-1.7485048951048916
|
|
AUDUSD,2007-06-26 03:00:00,1,4.3623188405796345,0,0,0,0,1.0727969348659003,0,1.7423391304347853,-1.7576608695652147
|
|
AUDUSD,2007-06-26 04:00:00,1,4.180555555555504,0,0,0,0,1.2602739726027397,0,-1.747245833333332,-1.747245833333332
|
|
AUDUSD,2007-06-26 12:00:00,0,3.7225433526011993,0,0,0,0,1.469387755102041,0,-1.706334104046243,1.793665895953757
|
|
AUDUSD,2007-06-26 13:00:00,0,3.617977528089918,0,1,0,0,1.696113074204947,0,-1.7004202247191007,1.7995797752808993
|
|
AUDUSD,2007-06-26 14:00:00,0,3.371727748691134,0,0,0,0,1.0068337129840548,0,-1.6869109947643979,1.8130890052356021
|
|
AUDUSD,2007-06-26 15:00:00,0,3.371727748691134,0,1,0,0,1.1662125340599454,0,-1.686801047120419,1.813198952879581
|
|
AUDUSD,2007-06-26 16:00:00,0,3.2690355329949683,0,0,0,0,0.9849462365591398,0,-1.6807705583756352,1.8192294416243648
|
|
AUDUSD,2007-07-19 20:00:00,1,7.450292397660719,0,0,0,0,1.853932584269663,0,1.7840070175438625,-1.7159929824561375
|
|
AUDUSD,2007-07-19 21:00:00,1,7.321839080459687,0,0,0,0,1.0338164251207729,0,1.787731034482761,-1.712268965517239
|
|
AUDUSD,2007-07-19 22:00:00,1,7.450292397660766,0,0,0,0,1.0112359550561798,0,1.7838350877192997,-1.7161649122807003
|
|
AUDUSD,2007-07-19 23:00:00,1,7.815950920245353,0,0,0,0,1.1912568306010929,0,1.7732000000000012,-1.7267999999999988
|
|
AUDUSD,2007-08-03 21:00:00,0,6.724409448818808,0,0,0,0,2.854625550660793,0,-1.6414606299212582,-1.6414606299212582
|
|
AUDUSD,2007-08-03 22:00:00,0,6.469696969696887,0,0,0,0,2.2450980392156863,0,1.8642318181818198,-1.6357681818181802
|
|
AUDUSD,2007-08-06 00:00:00,0,6.569230769230673,0,0,0,0,1.7188755020080322,0,1.8621753846153866,-1.6378246153846134
|
|
AUDUSD,2007-08-06 01:00:00,0,6.23357664233569,0,0,0,0,1.417808219178082,0,1.8689262773722644,-1.6310737226277356
|
|
AUDUSD,2007-08-06 02:00:00,0,6.166064981949391,0,0,0,0,1.099236641221374,0,1.870451985559568,-1.629548014440432
|
|
AUDUSD,2007-08-06 03:00:00,0,6.166064981949391,0,0,0,0,0.9476584022038568,0,1.8704216606498207,-1.6295783393501793
|
|
AUDUSD,2007-08-06 04:00:00,0,6.035335689045885,0,0,0,0,0.9634551495016611,0,1.8732579505300362,-1.6267420494699638
|
|
AUDUSD,2007-09-14 15:00:00,1,4.9051094890510285,0,0,0,0,1.135831381733021,0,1.8710109489051105,-1.6289890510948895
|
|
AUDUSD,2007-09-14 16:00:00,1,5.014925373134268,0,0,0,0,0.5899280575539568,0,1.868154477611941,-1.631845522388059
|
|
AUDUSD,2007-09-14 17:00:00,1,5.1297709923663595,0,0,0,0,0.36441586280814575,0,1.8651832061068707,-1.6348167938931293
|
|
AUDUSD,2007-09-14 18:00:00,1,5.1297709923663595,0,0,0,0,0.54296875,0,1.8651351145038173,-1.6348648854961827
|
|
AUDUSD,2007-09-14 19:00:00,1,5.033707865168477,0,0,0,0,0.6031746031746031,0,-1.6325280898876398,-1.6325280898876398
|
|
AUDUSD,2007-09-14 20:00:00,1,5.354581673306715,0,0,0,0,0.6376146788990825,0,-1.640942629482071,-1.640942629482071
|
|
AUDUSD,2007-09-14 21:00:00,1,5.768240343347553,0,0,0,0,0.2813299232736573,0,1.8483854077253232,-1.6516145922746768
|
|
AUDUSD,2007-09-17 01:00:00,1,5.99999999999991,0,0,0,0,0.3353658536585366,0,1.8423500000000015,-1.6576499999999985
|
|
AUDUSD,2007-09-24 20:00:00,1,6.044052863436148,0,0,0,0,0.7506297229219143,0,-1.6604881057268743,1.8395118942731257
|
|
AUDUSD,2007-09-24 21:00:00,1,5.813559322033889,0,0,0,0,1.0216216216216216,0,-1.6544745762711874,1.8455254237288126
|
|
AUDUSD,2007-09-24 22:00:00,1,5.789029535864972,0,0,0,0,1.6629213483146068,0,-1.653840506329115,1.846159493670885
|
|
AUDUSD,2007-09-24 23:00:00,1,5.813559322033889,0,0,0,0,0.8417508417508418,0,-1.654456779661018,1.845543220338982
|
|
AUDUSD,2007-09-25 00:00:00,1,5.965217391304352,0,0,0,0,0.5859154929577465,0,-1.6583400000000015,1.8416599999999985
|
|
AUDUSD,2007-09-25 02:00:00,1,5.669421487603286,0,0,0,0,1.3320825515947468,0,-1.649967768595042,-1.649967768595042
|
|
AUDUSD,2007-09-25 03:00:00,1,5.3593749999999885,0,0,0,0,1.3038461538461539,0,-1.642078125000001,1.857921874999999
|
|
AUDUSD,2007-09-25 04:00:00,1,5.4879999999999995,0,0,0,0,0.638477801268499,0,-1.6453872000000012,1.8546127999999988
|
|
AUDUSD,2007-09-25 05:00:00,1,5.422924901185752,0,0,0,0,1.1293532338308458,0,-1.6436300395256924,1.8563699604743076
|
|
AUDUSD,2007-09-25 06:00:00,1,5.600000000000012,0,0,0,0,0.6195426195426196,0,-1.648285714285716,1.851714285714284
|
|
AUDUSD,2007-09-25 07:00:00,1,5.646090534979458,0,0,0,0,1.3464285714285715,0,-1.6496098765432121,1.8503901234567879
|
|
AUDUSD,2007-09-25 08:00:00,1,5.466135458167356,0,0,0,0,1.0470756062767475,0,-1.644824701195221,1.855175298804779
|
|
AUDUSD,2007-09-25 09:00:00,1,4.882562277580086,0,0,0,0,1.2277227722772277,0,1.8710555160142335,-1.6289444839857665
|
|
AUDUSD,2007-09-25 10:00:00,1,4.747404844290668,0,0,0,0,1.185897435897436,0,-1.6256366782006935,-1.6256366782006935
|
|
AUDUSD,2007-09-25 11:00:00,1,4.780487804878074,0,0,0,0,0.7577639751552795,0,1.8736195121951202,-1.6263804878048798
|
|
AUDUSD,2007-09-28 09:00:00,1,7.850467289719643,0,0,0,0,0.5718120805369128,0,-1.673102803738318,1.826897196261682
|
|
AUDUSD,2007-09-28 11:00:00,1,7.777777777777762,0,0,0,0,1.3787638668779714,0,1.8289083333333338,-1.6710916666666662
|
|
AUDUSD,2007-09-28 12:00:00,1,6.913580246913527,0,0,0,0,1.9694323144104804,0,1.847624691358026,-1.652375308641974
|
|
AUDUSD,2007-09-28 13:00:00,1,7.3684210526315,0,0,0,0,0.4567219152854512,0,1.8376736842105281,-1.6623263157894719
|
|
AUDUSD,2007-09-28 14:00:00,1,7.499999999999904,0,0,0,0,0.9871977240398293,0,1.8346250000000022,-1.6653749999999978
|
|
AUDUSD,2007-09-28 15:00:00,1,7.813953488371992,0,0,0,0,0.9453551912568307,0,1.8275460465116302,-1.6724539534883698
|
|
AUDUSD,2007-09-28 16:00:00,1,7.4999999999999405,0,0,0,0,1.2825112107623318,0,1.8340625000000015,-1.6659374999999985
|
|
AUDUSD,2007-09-28 17:00:00,1,7.3684210526315,0,0,0,0,1.2,0,1.8369552631578967,-1.6630447368421033
|
|
AUDUSD,2007-10-02 10:00:00,1,7.337620578778225,0,0,0,0,1.689102564102564,0,-1.6196122186495185,1.8803877813504815
|
|
AUDUSD,2007-10-02 11:00:00,1,7.131250000000083,0,0,0,0,0.7863777089783281,0,-1.6162350000000008,1.8837649999999992
|
|
AUDUSD,2007-10-02 12:00:00,1,6.576368876080759,0,0,0,0,1.452991452991453,0,1.8930149855907776,-1.6069850144092224
|
|
AUDUSD,2007-10-03 02:00:00,1,5.68876080691638,0,0,0,0,1.1798839458413926,0,1.8929181556195973,-1.6070818443804027
|
|
AUDUSD,2007-10-03 03:00:00,1,5.222222222222185,0,0,0,0,2.1032258064516127,0,-1.5989111111111103,1.9010888888888897
|
|
AUDUSD,2007-10-03 04:00:00,1,5.167539267015661,0,0,0,0,1.6792873051224944,0,-1.5976884816753918,1.9023115183246082
|
|
AUDUSD,2007-10-03 05:00:00,1,5.2360742705569745,0,0,0,0,0.9024390243902439,0,-1.5990732095490705,1.9009267904509295
|
|
AUDUSD,2007-10-03 06:00:00,1,5.999999999999912,0,0,0,0,0.8280542986425339,0,-1.6135021276595727,1.8864978723404273
|
|
AUDUSD,2007-10-03 07:00:00,1,6.018292682926739,0,0,0,0,1.024793388429752,0,-1.6136945121951203,1.8863054878048797
|
|
AUDUSD,2007-10-03 08:00:00,1,5.6887608069163615,0,0,0,0,1.3501577287066246,0,-1.607638616714696,1.892361383285304
|
|
AUDUSD,2007-10-03 09:00:00,1,5.349593495934921,0,0,0,0,1.0899328859060402,0,-1.6009934959349585,1.8990065040650415
|
|
AUDUSD,2007-10-03 10:00:00,1,5.335135135135116,0,0,0,0,1.1121794871794872,0,-1.600743243243243,1.899256756756757
|
|
AUDUSD,2007-10-03 11:00:00,1,5.249999999999989,0,0,0,0,0.9730586370839936,0,-1.5993255319148934,1.9006744680851066
|
|
AUDUSD,2007-10-03 12:00:00,1,5.423076923076926,0,0,0,0,0.8162393162393162,0,-1.6025423076923078,1.8974576923076922
|
|
AUDUSD,2007-10-03 13:00:00,1,5.672413793103458,0,0,0,0,0.8764805414551607,0,-1.6073293103448278,1.8926706896551722
|
|
AUDUSD,2007-10-03 14:00:00,1,5.892537313432841,0,0,0,0,1.0909090909090908,0,-1.6115194029850748,1.8884805970149252
|
|
AUDUSD,2007-10-03 15:00:00,1,5.963746223564972,0,0,0,0,1.1994535519125684,0,-1.612955891238671,1.887044108761329
|
|
AUDUSD,2007-10-03 16:00:00,1,5.840236686390562,0,0,0,0,1.1905829596412556,0,-1.6103431952662728,1.8896568047337272
|
|
AUDUSD,2007-10-03 17:00:00,1,6.624161073825542,0,0,0,0,1.2027586206896552,0,-1.6251684563758397,1.8748315436241603
|
|
AUDUSD,2007-10-03 18:00:00,1,6.347266881028981,0,0,0,0,1.9308755760368663,0,-1.619571704180065,1.880428295819935
|
|
AUDUSD,2007-10-03 19:00:00,1,6.450980392156896,0,0,0,0,0.9774011299435028,0,-1.6214705882352947,1.8785294117647053
|
|
AUDUSD,2007-10-03 20:00:00,1,6.111455108359156,0,0,0,0,1.683168316831683,0,1.8852346749226,-1.6147653250774
|
|
AUDUSD,2007-10-03 21:00:00,1,6.07384615384616,0,0,0,0,1.0706521739130435,0,1.8860701538461537,-1.6139298461538463
|
|
AUDUSD,2007-10-03 22:00:00,1,6.207547169811312,0,0,0,0,1.0931174089068827,0,-1.6166226415094338,-1.6166226415094338
|
|
AUDUSD,2007-10-03 23:00:00,1,6.760273972602714,0,0,0,0,0.889795918367347,0,1.8730506849315074,-1.6269493150684926
|
|
AUDUSD,2007-10-04 00:00:00,1,6.8068965517241065,0,0,0,0,1.891566265060241,0,1.8721751724137936,-1.6278248275862064
|
|
AUDUSD,2007-10-04 01:00:00,1,6.806896551724081,0,0,0,0,1.2830188679245282,0,-1.6280565517241368,1.8719434482758632
|
|
AUDUSD,2007-10-04 02:00:00,1,6.737201365187639,0,0,0,0,0.8529411764705882,0,-1.6267167235494866,1.8732832764505134
|
|
AUDUSD,2007-10-04 03:00:00,1,6.646464646464559,0,0,0,0,1.16,0,-1.6251090909090893,1.8748909090909107
|
|
AUDUSD,2007-10-04 04:00:00,1,6.579999999999922,0,0,0,0,0.7305122494432071,0,-1.6237459999999986,1.8762540000000014
|
|
AUDUSD,2007-10-04 05:00:00,1,6.450980392156778,0,0,0,0,1.6185567010309279,0,1.8788588235294132,-1.6211411764705868
|
|
AUDUSD,2007-10-04 06:00:00,1,6.429967426709992,0,0,0,0,2.4862155388471177,0,1.8795270358306209,-1.6204729641693791
|
|
AUDUSD,2007-10-04 07:00:00,1,6.579999999999872,1,0,0,0,1.2231404958677685,0,1.8766600000000024,-1.6233399999999976
|
|
AUDUSD,2007-10-04 08:00:00,1,6.854166666666524,1,0,0,0,1.4037854889589905,0,1.8712437500000028,-1.6287562499999972
|
|
AUDUSD,2007-10-18 01:00:00,0,5.818565400843925,0,0,0,0,2.202830188679245,0,1.9211924050632907,-1.5788075949367093
|
|
AUDUSD,2007-10-18 02:00:00,0,5.651639344262341,0,0,0,0,1.2412371134020619,0,1.9233586065573767,-1.5766413934426233
|
|
AUDUSD,2007-10-18 03:00:00,0,5.67489711934162,0,0,0,0,1.218018018018018,0,-1.577207407407408,-1.577207407407408
|
|
AUDUSD,2007-10-18 04:00:00,0,5.628571428571489,0,0,0,0,2.350132625994695,0,-1.576491428571429,-1.576491428571429
|
|
AUDUSD,2007-10-18 05:00:00,0,5.943965517241452,0,0,0,0,0.9219512195121952,0,-1.580840948275863,-1.580840948275863
|
|
AUDUSD,2007-10-18 06:00:00,0,6.197752808988829,0,0,0,0,1.118279569892473,0,-1.5843208988764053,-1.5843208988764053
|
|
AUDUSD,2007-10-18 07:00:00,0,6.645783132530212,0,0,0,0,1.2017738359201773,0,-1.5904163855421696,-1.5904163855421696
|
|
AUDUSD,2007-10-18 08:00:00,0,6.964646464646547,0,0,0,0,1.2049180327868851,0,-1.5949030303030312,1.9050969696969688
|
|
AUDUSD,2007-11-01 18:00:00,0,5.435606060606096,0,0,0,0,2.206611570247934,0,1.9272715909090907,-1.5727284090909093
|
|
AUDUSD,2007-11-01 19:00:00,0,5.115864527629258,0,0,0,0,2.4433497536945814,0,-1.568742245989305,-1.568742245989305
|
|
AUDUSD,2007-11-07 20:00:00,-1,7.860788863109064,0,0,0,0,1.6169429097605894,0,-1.590879814385151,1.909120185614849
|
|
AUDUSD,2007-11-07 21:00:00,-1,7.57941834451904,0,0,0,0,2.658385093167702,0,-1.587288590604027,1.912711409395973
|
|
AUDUSD,2007-12-04 13:00:00,1,7.195046439628511,0,0,0,0,0.663470757430489,0,-1.613803095975233,1.886196904024767
|
|
AUDUSD,2007-12-04 14:00:00,1,7.0638297872340825,0,0,0,0,0.7304492512479202,0,-1.6117914893617031,1.8882085106382969
|
|
AUDUSD,2007-12-04 15:00:00,1,7.424920127795558,0,0,0,0,1.07010582010582,0,-1.6169290734824289,-1.6169290734824289
|
|
AUDUSD,2007-12-04 16:00:00,1,7.195046439628511,1,0,0,0,0.8327228327228328,0,-1.6136730650154807,1.8863269349845193
|
|
AUDUSD,2007-12-04 17:00:00,1,7.085365853658552,0,0,0,0,0.7093889716840537,0,-1.6117097560975615,1.8882902439024385
|
|
AUDUSD,2007-12-04 18:00:00,1,7.085365853658552,1,0,0,0,0.7469879518072289,0,-1.611863414634147,1.888136585365853
|
|
AUDUSD,2007-12-11 16:00:00,1,7.566176470588382,0,0,0,0,0.6629055007052186,0,-1.6365617647058845,-1.6365617647058845
|
|
AUDUSD,2007-12-11 17:00:00,0,7.51094890510961,0,0,0,0,0.695447409733124,0,-1.635856204379564,-1.635856204379564
|
|
AUDUSD,2007-12-11 18:00:00,0,7.376344086021637,0,0,0,0,0.4165477888730385,0,-1.6336021505376364,1.8663978494623636
|
|
AUDUSD,2007-12-11 19:00:00,0,7.429602888086739,0,0,0,0,0.5128205128205128,0,-1.634627436823106,1.865372563176894
|
|
AUDUSD,2007-12-11 20:00:00,0,4.983050847457682,1,1,0,0,3.3448818897637795,0,-1.5892271186440685,1.9107728813559315
|
|
AUDUSD,2007-12-11 21:00:00,0,4.388059701492577,0,0,0,1,1.954268292682927,0,1.921901492537313,-1.578098507462687
|
|
AUDUSD,2007-12-11 22:00:00,0,4.341772151898779,0,0,0,0,1.6657060518731988,0,1.9226455696202527,-1.5773544303797473
|
|
AUDUSD,2007-12-11 23:00:00,0,4.4000000000000075,1,0,0,0,1.229287090558767,0,1.925085714285714,-1.574914285714286
|
|
AUDUSD,2007-12-18 21:00:00,-1,4.0296735905044745,0,0,0,0,1.0101694915254238,0,-1.607106231454006,-1.607106231454006
|
|
AUDUSD,2007-12-18 22:00:00,-1,4.0296735905044745,0,0,0,0,0.9510086455331412,0,-1.607193471810089,0.39132284866468015
|
|
AUDUSD,2007-12-18 23:00:00,-1,4.0296735905044745,0,0,0,0,0.6693548387096774,0,-1.6073554896142435,1.8926445103857565
|
|
AUDUSD,2008-01-07 14:00:00,0,7.1510791366906306,0,0,0,0,0.7647768395657418,0,-1.631876978417266,1.868123021582734
|
|
AUDUSD,2008-01-07 15:00:00,0,7.0,0,0,0,0,1.2339331619537275,0,-1.628898591549296,-1.628898591549296
|
|
AUDUSD,2008-01-07 16:00:00,0,6.539473684210526,0,0,0,0,1.3903192584963955,0,1.8798717105263156,-1.6201282894736844
|
|
AUDUSD,2008-01-07 17:00:00,0,6.475570032573273,1,0,0,0,1.5838020247469067,0,1.880854071661238,-1.619145928338762
|
|
AUDUSD,2008-01-07 18:00:00,0,6.582781456953588,1,0,0,0,1.296,0,1.878798013245034,-1.621201986754966
|
|
AUDUSD,2008-01-08 00:00:00,0,7.091503267973871,0,0,0,0,1.027190332326284,0,1.8803549019607846,-1.6196450980392154
|
|
AUDUSD,2008-01-08 01:00:00,0,6.84542586750788,0,0,0,0,1.447721179624665,0,1.8842416403785496,-1.6157583596214504
|
|
AUDUSD,2008-01-08 02:00:00,0,6.867088607594927,0,0,0,0,1.5707070707070707,0,1.8836227848101272,-1.6163772151898728
|
|
AUDUSD,2008-01-08 03:00:00,0,7.0454545454545405,0,0,0,0,1.3824362606232294,0,1.8804909090909097,-1.6195090909090903
|
|
AUDUSD,2008-01-08 04:00:00,0,6.718266253869954,0,0,0,0,2.6565349544072947,0,1.885832817337462,-1.614167182662538
|
|
AUDUSD,2008-01-08 05:00:00,0,6.6975308641975175,0,0,0,0,1.6913183279742765,0,1.8863148148148157,-1.6136851851851843
|
|
AUDUSD,2008-01-08 22:00:00,0,7.722419928825654,0,0,0,0,2.280821917808219,0,1.868693950177936,-1.631306049822064
|
|
AUDUSD,2008-01-08 23:00:00,0,7.890909090909134,0,0,0,0,1.1069182389937107,0,1.8657069090909089,-1.6342930909090911
|
|
AUDUSD,2008-01-09 01:00:00,0,7.000000000000025,0,0,0,0,2.8793565683646114,0,-1.6197270967741935,1.8802729032258065
|
|
AUDUSD,2008-01-09 02:00:00,0,6.845425867507903,0,1,0,0,1.4898989898989898,0,-1.6170567823343847,1.8829432176656153
|
|
AUDUSD,2008-01-09 03:00:00,0,6.888888888888878,0,0,0,0,1.575070821529745,0,-1.6175999999999993,-1.6175999999999993
|
|
AUDUSD,2008-01-09 04:00:00,-1,7.111111111111074,0,0,0,0,2.0,0,1.882573333333334,-1.617426666666666
|
|
AUDUSD,2008-01-09 05:00:00,-1,7.202572347266832,0,0,0,0,1.234726688102894,0,-1.6191125401929252,-1.6191125401929252
|
|
AUDUSD,2008-01-09 06:00:00,-1,7.368421052631536,0,0,0,0,1.735632183908046,0,-1.6220072368421046,1.8779927631578954
|
|
AUDUSD,2008-01-09 07:00:00,-1,7.179487179487158,0,0,0,0,1.9325842696629214,0,1.8813096153846158,-1.6186903846153842
|
|
AUDUSD,2008-01-09 08:00:00,-1,7.088607594936674,0,0,0,0,1.3224222585924714,0,-1.6173740506329106,1.8826259493670894
|
|
AUDUSD,2008-01-09 09:00:00,-1,7.272727272727241,0,0,0,0,1.2884615384615385,0,-1.6203272727272722,-1.6203272727272722
|
|
AUDUSD,2008-01-09 10:00:00,-1,7.645051194539229,0,0,0,0,1.258252427184466,0,-1.6266593856655285,1.8733406143344715
|
|
AUDUSD,2008-01-09 11:00:00,-1,7.6975945017181875,0,1,0,0,1.4347048300536673,0,-1.6276164948453602,1.8723835051546398
|
|
AUDUSD,2008-01-09 12:00:00,-1,7.859649122807003,0,1,0,0,1.1326315789473684,0,-1.6303178947368417,1.8696821052631583
|
|
AUDUSD,2008-01-09 13:00:00,-1,7.943262411347524,0,0,0,0,1.080701754385965,0,-1.6315702127659575,1.8684297872340425
|
|
AUDUSD,2008-01-30 00:00:00,1,6.676156583629901,0,0,0,0,0.8366336633663366,0,1.8672590747330957,-1.6327409252669043
|
|
AUDUSD,2008-01-30 01:00:00,1,6.772563176895331,0,0,0,0,0.6294117647058823,0,1.8654028880866418,-1.6345971119133582
|
|
AUDUSD,2008-01-30 02:00:00,1,6.948148148148154,0,0,0,0,0.6230031948881789,0,1.8618199999999996,-1.6381800000000004
|
|
AUDUSD,2008-01-30 03:00:00,1,7.444444444444459,0,0,0,0,0.83399209486166,0,1.8519499999999993,-1.6480500000000007
|
|
AUDUSD,2008-02-06 00:00:00,1,5.699745547073796,0,0,0,0,1.172093023255814,0,-1.5957343511450381,1.9042656488549619
|
|
AUDUSD,2008-02-06 01:00:00,1,6.037735849056605,0,0,0,0,0.65,0,-1.601422641509434,1.898577358490566
|
|
AUDUSD,2008-02-06 02:00:00,1,6.25698324022346,0,0,0,0,0.6360655737704918,0,-1.6051173184357541,1.8948826815642459
|
|
AUDUSD,2008-02-06 03:00:00,1,6.436781609195398,0,0,0,0,0.9072164948453608,0,-1.6082224137931034,1.8917775862068966
|
|
AUDUSD,2008-02-06 04:00:00,1,6.4927536231883956,0,0,0,0,0.7752808988764045,0,-1.6090660869565214,1.8909339130434786
|
|
AUDUSD,2008-02-06 05:00:00,1,7.750865051903082,0,0,0,0,0.7975460122699386,0,-1.6301273356401378,1.8698726643598622
|
|
AUDUSD,2008-02-06 06:00:00,1,7.943262411347493,0,0,0,0,0.9051094890510949,0,-1.6333574468085101,1.8666425531914899
|
|
AUDUSD,2008-02-06 08:00:00,1,7.368421052631536,0,0,0,0,1.3677581863979849,0,1.8766802631578956,-1.6233197368421044
|
|
AUDUSD,2008-02-06 09:00:00,1,7.133757961783399,1,0,0,0,1.5919117647058822,0,-1.6196598726114642,-1.6196598726114642
|
|
AUDUSD,2008-02-06 10:00:00,1,6.530612244897944,0,0,0,0,1.2853881278538812,0,1.8908857142857145,-1.6091142857142855
|
|
AUDUSD,2008-02-06 11:00:00,1,6.787878787878788,0,0,0,0,1.208695652173913,0,1.8862945454545454,-1.6137054545454546
|
|
AUDUSD,2008-02-06 12:00:00,1,6.726726726726733,1,0,0,0,1.2576112412177987,0,-1.6129333333333333,-1.6129333333333333
|
|
AUDUSD,2008-02-12 03:00:00,-1,7.920318725099593,0,0,0,0,0.691415313225058,0,1.8488,-1.6512
|
|
AUDUSD,2008-02-25 04:00:00,1,4.440298507462749,0,0,0,0,0.5105105105105106,0,1.8551783582089543,-1.6448216417910457
|
|
AUDUSD,2008-02-25 05:00:00,1,4.61240310077524,0,0,0,0,0.3914081145584726,0,1.849662790697674,-1.650337209302326
|
|
AUDUSD,2008-02-25 06:00:00,1,4.685039370078779,0,0,0,0,0.5491183879093199,0,1.8471464566929132,-1.6528535433070868
|
|
AUDUSD,2008-02-25 07:00:00,1,5.312500000000045,0,0,0,0,1.0344827586206897,0,-1.6735687500000003,1.8264312499999997
|
|
AUDUSD,2008-02-25 18:00:00,0,5.6559999999999935,0,0,0,0,0.6996904024767802,0,1.8447176,-1.6552824
|
|
AUDUSD,2008-02-25 19:00:00,1,5.5019455252918155,0,0,0,0,0.793168880455408,0,1.8490287937743193,-1.6509712062256807
|
|
AUDUSD,2008-02-25 20:00:00,0,5.104693140794212,0,0,0,0,1.7255717255717256,0,1.8595198555956682,-1.6404801444043318
|
|
AUDUSD,2008-02-25 21:00:00,0,5.315789473684196,0,0,0,0,0.6630824372759857,0,1.8536947368421055,-1.6463052631578945
|
|
AUDUSD,2008-03-10 00:00:00,0,3.9063136456211827,0,0,0,0,1.3245033112582782,0,-1.5794578411405293,1.9205421588594707
|
|
AUDUSD,2008-03-10 01:00:00,0,3.9063136456211827,0,0,0,0,1.0261780104712042,0,-1.5796032586558042,1.9203967413441958
|
|
AUDUSD,2008-03-10 02:00:00,0,4.046413502109709,0,0,0,0,0.6133333333333333,0,-1.5823873417721517,1.9176126582278483
|
|
AUDUSD,2008-03-10 03:00:00,0,4.054968287526431,0,0,0,0,0.6703601108033241,0,-1.5826059196617335,1.9173940803382665
|
|
AUDUSD,2008-03-10 04:00:00,0,4.389016018306643,0,0,0,0,0.8588588588588588,0,-1.589420594965675,1.910579405034325
|
|
AUDUSD,2008-03-11 01:00:00,0,7.828715365239237,1,0,0,0,2.6323268206039074,0,1.9030508816120915,-1.5969491183879085
|
|
AUDUSD,2008-03-11 02:00:00,0,7.928571428571403,0,0,0,0,0.8919540229885058,0,1.9019428571428574,-1.5980571428571426
|
|
AUDUSD,2008-04-02 02:00:00,0,5.965909090909113,0,0,0,0,0.9561904761904761,0,1.891694886363636,-1.608305113636364
|
|
AUDUSD,2008-04-02 03:00:00,0,6.231454005934732,0,0,0,0,1.1574468085106382,0,1.8868118694362015,-1.6131881305637985
|
|
AUDUSD,2008-04-02 04:00:00,0,6.818181818181837,0,0,0,0,0.8272251308900523,0,-1.6239272727272729,-1.6239272727272729
|
|
AUDUSD,2008-04-02 05:00:00,0,7.118644067796623,0,0,0,0,0.7728937728937729,0,1.8706542372881354,-1.6293457627118646
|
|
AUDUSD,2008-04-02 19:00:00,0,5.238709677419344,0,0,0,0,0.7329842931937173,0,-1.6238187096774197,-1.6238187096774197
|
|
AUDUSD,2008-04-02 20:00:00,-1,5.377483443708602,0,1,0,0,1.1412213740458015,0,-1.627209933774835,1.872790066225165
|
|
AUDUSD,2008-04-02 21:00:00,-1,5.523809523809521,0,0,0,0,0.8122270742358079,0,-1.6306714285714292,1.8693285714285708
|
|
AUDUSD,2008-04-02 22:00:00,-1,5.4680134680134715,0,1,0,0,1.0161662817551964,0,-1.6292666666666673,-1.6292666666666673
|
|
AUDUSD,2008-04-03 22:00:00,-1,5.873563218390831,0,0,0,0,0.8778280542986425,0,-1.6105758620689665,1.8894241379310335
|
|
AUDUSD,2008-04-03 23:00:00,-1,6.156626506024113,0,0,0,0,0.9819819819819819,0,-1.6158162650602417,1.8841837349397583
|
|
AUDUSD,2008-04-04 00:00:00,-1,6.0833333333333375,0,0,0,0,1.8688524590163935,0,-1.6144750000000005,1.8855249999999995
|
|
AUDUSD,2008-04-04 01:00:00,-1,6.119760479041917,0,0,0,0,1.1037527593818985,0,-1.6150347305389225,1.8849652694610775
|
|
AUDUSD,2008-04-04 02:00:00,-1,5.5543478260869446,0,0,0,0,1.5284872298624754,0,1.8960043478260868,-1.6039956521739132
|
|
AUDUSD,2008-04-04 03:00:00,-1,6.289230769230752,0,0,0,0,1.1272727272727272,0,1.8821803076923076,-1.6178196923076924
|
|
AUDUSD,2008-04-04 04:00:00,-1,6.509554140127369,0,0,0,0,0.8743169398907104,0,1.877932484076433,-1.622067515923567
|
|
AUDUSD,2008-04-09 22:00:00,1,3.602605863192197,0,0,0,0,1.331786542923434,0,1.873001302931596,-1.626998697068404
|
|
AUDUSD,2008-04-09 23:00:00,1,3.7114093959731704,0,0,0,0,0.4748858447488584,0,1.8689966442953017,-1.6310033557046983
|
|
AUDUSD,2008-04-10 00:00:00,1,3.89436619718311,0,0,0,0,0.5628415300546448,0,1.8625535211267605,-1.6374464788732395
|
|
AUDUSD,2008-04-10 03:00:00,1,3.908127208480591,0,0,1,0,1.852,0,-1.6386000000000005,1.8613999999999995
|
|
AUDUSD,2008-04-10 15:00:00,1,5.275362318840613,0,0,0,0,0.8887218045112782,0,-1.6418565217391319,1.8581434782608681
|
|
AUDUSD,2008-04-10 16:00:00,1,5.536121673003833,0,0,0,0,1.044754218635363,0,-1.648820532319393,1.851179467680607
|
|
AUDUSD,2008-04-10 17:00:00,1,5.73228346456694,0,0,0,0,1.462837837837838,0,-1.6541267716535442,1.8458732283464558
|
|
AUDUSD,2008-04-10 18:00:00,1,5.578544061302709,0,0,0,0,1.0323624595469256,0,-1.649896551724139,1.850103448275861
|
|
AUDUSD,2008-04-10 19:00:00,1,5.536121673003809,0,0,0,0,0.6406570841889117,0,-1.6487406844106471,1.8512593155893529
|
|
AUDUSD,2008-04-10 20:00:00,1,5.333333333333361,0,0,0,0,1.2409638554216869,0,-1.643492307692309,1.856507692307691
|
|
AUDUSD,2008-04-10 21:00:00,1,5.536121673003856,0,0,0,0,1.3152709359605912,0,-1.6488365019011426,1.8511634980988574
|
|
AUDUSD,2008-04-11 04:00:00,1,5.265486725663724,0,0,0,0,2.020942408376963,0,-1.6731477876106207,1.8268522123893793
|
|
AUDUSD,2008-04-11 13:00:00,1,5.265486725663647,0,0,0,0,1.3294232649071358,0,1.8273353982300897,-1.6726646017699103
|
|
AUDUSD,2008-04-11 14:00:00,1,5.042372881355866,0,0,0,0,0.8197718631178708,0,1.8346872881355945,-1.6653127118644055
|
|
AUDUSD,2008-04-11 15:00:00,1,4.759999999999926,0,0,0,0,0.9595645412130638,0,1.8439952000000015,-1.6560047999999985
|
|
AUDUSD,2008-04-11 16:00:00,1,4.2198581560283115,0,0,0,0,1.0800881704628948,0,-1.6385404255319138,1.8614595744680862
|
|
AUDUSD,2008-04-11 17:00:00,1,4.19014084507037,0,0,0,0,0.8969594594594594,0,-1.637342957746478,1.862657042253522
|
|
AUDUSD,2008-04-11 18:00:00,1,4.296028880866358,0,0,0,0,0.9382303839732888,0,-1.640859205776172,1.859140794223828
|
|
AUDUSD,2008-04-11 19:00:00,1,4.265232974910331,0,0,0,0,0.7167381974248928,0,-1.6398795698924717,1.8601204301075283
|
|
AUDUSD,2008-04-11 20:00:00,1,4.103448275862027,0,0,0,0,0.7440944881889764,0,-1.6345737931034476,1.8654262068965524
|
|
AUDUSD,2008-04-11 21:00:00,1,4.1176470588234855,0,0,0,0,0.882494004796163,0,-1.6349958477508644,1.8650041522491356
|
|
AUDUSD,2008-04-11 22:00:00,1,4.061433447098939,0,0,0,0,0.7749419953596288,0,-1.6326798634812283,1.8673201365187717
|
|
AUDUSD,2008-04-29 19:00:00,-1,4.708333333333313,0,0,0,0,1.5096418732782368,0,1.8832250000000001,-1.6167749999999999
|
|
AUDUSD,2008-04-29 20:00:00,-1,4.598837209302303,0,0,0,0,0.9146005509641874,0,1.8860017441860468,-1.6139982558139532
|
|
AUDUSD,2008-04-29 21:00:00,-1,4.639296187683257,0,0,0,0,0.9491525423728814,0,1.8849741935483875,-1.6150258064516125
|
|
AUDUSD,2008-04-29 22:00:00,-1,4.793939393939348,0,0,0,0,1.2190476190476192,0,1.8811272727272736,-1.6188727272727264
|
|
AUDUSD,2008-04-29 23:00:00,-1,4.943749999999951,0,0,0,0,0.7773584905660378,0,1.8775700000000008,-1.6224299999999992
|
|
AUDUSD,2008-05-22 08:00:00,1,7.966527196652779,0,0,0,0,0.9618055555555556,0,-1.6693179916317997,1.8306820083682003
|
|
AUDUSD,2008-05-22 09:00:00,1,7.323076923076947,0,0,0,0,0.8272157564905999,0,-1.65519,1.84481
|
|
AUDUSD,2008-05-23 01:00:00,1,6.086956521739111,0,0,0,0,0.6540880503144654,0,1.8410474308300402,-1.6589525691699598
|
|
AUDUSD,2008-05-23 02:00:00,1,6.111111111111089,0,0,0,0,0.949748743718593,0,1.8405500000000008,-1.6594499999999992
|
|
AUDUSD,2008-05-23 03:00:00,1,6.135458167330681,0,0,0,0,0.5944170771756979,0,1.839998406374502,-1.660001593625498
|
|
AUDUSD,2008-05-23 04:00:00,1,6.553191489361717,0,0,0,0,0.8186813186813187,0,1.8290689361702126,-1.6709310638297874
|
|
AUDUSD,2008-05-23 05:00:00,1,6.784140969163019,0,0,0,0,0.7073170731707317,0,1.8228599118942728,-1.6771400881057272
|
|
AUDUSD,2008-05-23 06:00:00,1,7.129629629629652,0,0,0,0,0.6629834254143646,0,1.813780555555555,-1.686219444444445
|
|
AUDUSD,2008-05-23 07:00:00,1,7.738693467336765,0,0,0,0,0.6584362139917695,0,1.7978090452261286,-1.7021909547738714
|
|
AUDUSD,2008-05-23 08:00:00,1,7.738693467336765,0,0,0,0,0.6258992805755396,0,1.797619095477385,-1.702380904522615
|
|
AUDUSD,2008-05-23 09:00:00,1,7.162790697674511,0,0,0,0,0.8631386861313869,0,-1.6876520930232581,-1.6876520930232581
|
|
AUDUSD,2008-05-23 10:00:00,1,7.264150943396309,0,0,0,0,1.0673469387755101,0,1.8097915094339603,-1.6902084905660397
|
|
AUDUSD,2008-05-23 11:00:00,1,7.33333333333345,0,0,0,0,0.9680741503604532,0,1.8079399999999972,-1.6920600000000028
|
|
AUDUSD,2008-05-23 12:00:00,1,7.230046948356895,0,0,0,0,1.1127450980392157,0,-1.6895323943661993,-1.6895323943661993
|
|
AUDUSD,2008-05-23 13:00:00,1,7.58620689655182,0,0,0,0,0.6736111111111112,0,-1.698786206896554,-1.698786206896554
|
|
AUDUSD,2008-05-23 14:00:00,1,7.439613526570156,0,0,0,0,0.49139280125195617,0,-1.6951275362318867,1.8048724637681133
|
|
AUDUSD,2008-05-23 15:00:00,1,7.031963470319738,0,0,0,0,0.7209971236816874,0,-1.6846273972602765,1.8153726027397235
|
|
AUDUSD,2008-05-23 16:00:00,1,7.264150943396309,0,0,0,0,0.7983870967741935,0,-1.6904660377358511,1.8095339622641489
|
|
AUDUSD,2008-05-23 17:00:00,1,7.0319634703197025,0,0,0,0,0.842,0,-1.6842246575342483,-1.6842246575342483
|
|
AUDUSD,2008-05-23 18:00:00,1,6.695652173913108,0,0,0,0,0.7923728813559322,0,-1.6755600000000015,1.8244399999999985
|
|
AUDUSD,2008-05-23 19:00:00,1,6.666666666666734,0,0,0,0,0.96,0,-1.6746909090909108,-1.6746909090909108
|
|
AUDUSD,2008-05-23 20:00:00,1,6.637931034482828,0,0,0,0,0.7080745341614907,0,-1.320399137931055,-1.6738474137931052
|
|
AUDUSD,2008-05-23 21:00:00,1,6.724890829694353,0,0,0,0,0.4693140794223827,0,1.8239117903930124,-1.6760882096069876
|
|
AUDUSD,2008-05-23 22:00:00,1,6.724890829694353,0,0,0,0,0.48026315789473684,0,1.8240585152838422,-1.6759414847161578
|
|
AUDUSD,2008-05-26 00:00:00,1,7.196261682242969,0,0,0,0,0.624,0,1.8118439252336456,-1.6881560747663544
|
|
AUDUSD,2008-05-26 01:00:00,1,7.549019607843112,0,0,0,0,0.6855345911949685,0,1.8025382352941184,-1.6974617647058816
|
|
AUDUSD,2008-05-26 02:00:00,1,7.6999999999999575,0,0,0,0,0.4512820512820513,0,1.7984630000000013,-1.7015369999999987
|
|
AUDUSD,2008-05-27 19:00:00,0,2.7508771929824616,0,0,0,0,0.810126582278481,0,1.8587031578947377,-1.6412968421052623
|
|
AUDUSD,2008-05-27 20:00:00,0,2.70344827586208,0,0,0,0,1.2981366459627328,0,1.8612117241379318,-1.6387882758620682
|
|
AUDUSD,2008-05-27 21:00:00,0,2.8201438848921065,0,0,0,0,0.9130434782608695,0,1.8551604316546766,-1.6448395683453234
|
|
AUDUSD,2008-05-27 22:00:00,0,3.3648068669528213,0,0,0,0,0.5328947368421053,0,1.827259227467811,-1.672740772532189
|
|
AUDUSD,2008-05-27 23:00:00,0,3.5475113122172424,0,0,0,0,0.6160337552742616,0,-1.6822153846153856,-1.6822153846153856
|
|
AUDUSD,2008-05-28 00:00:00,0,3.979695431472151,0,0,0,0,0.4730290456431535,0,-1.7043502538071085,-1.7043502538071085
|
|
AUDUSD,2008-05-28 01:00:00,0,4.062176165803195,0,0,0,0,0.6710526315789473,0,1.7916103626942979,-1.7083896373057021
|
|
AUDUSD,2008-05-28 02:00:00,0,4.062176165803195,0,0,0,0,1.418848167539267,0,1.7917844559585467,-1.7082155440414533
|
|
AUDUSD,2008-05-28 03:00:00,0,3.5799086757991674,1,0,0,0,0.8225255972696246,0,-1.6842246575342492,1.8157753424657508
|
|
AUDUSD,2008-05-28 04:00:00,0,3.3648068669528532,0,0,0,0,1.6964285714285714,0,-1.6732274678111605,1.8267725321888395
|
|
AUDUSD,2008-05-28 05:00:00,0,3.515695067264642,0,0,0,0,1.103658536585366,0,-1.6809390134529167,1.8190609865470833
|
|
AUDUSD,2008-05-29 04:00:00,0,5.510638297872268,0,0,0,0,0.6904761904761905,0,-1.7149148936170195,1.7850851063829805
|
|
AUDUSD,2008-05-29 05:00:00,0,5.395833333333307,0,0,0,0,1.396341463414634,0,-1.7099781250000001,1.7900218749999999
|
|
AUDUSD,2008-05-29 06:00:00,0,5.692307692307665,0,0,0,0,1.2320441988950277,0,-1.7217230769230771,1.7782769230769229
|
|
AUDUSD,2008-05-29 07:00:00,0,5.481481481481445,0,0,0,0,0.9509594882729211,0,-1.713622222222222,1.786377777777778
|
|
AUDUSD,2008-05-29 08:00:00,0,5.078431372549001,0,0,0,0,1.2429906542056075,0,-1.6976264705882356,1.8023735294117644
|
|
AUDUSD,2008-05-29 09:00:00,0,4.93333333333333,0,0,0,0,1.420523138832998,0,-1.6921000000000008,1.8078999999999992
|
|
AUDUSD,2008-05-29 10:00:00,0,4.584070796460163,0,0,0,0,1.4612244897959183,0,-1.6782955752212394,1.8217044247787606
|
|
AUDUSD,2008-05-29 11:00:00,0,4.48484848484846,0,0,0,0,1.1995332555425904,0,-1.6743999999999999,1.8256000000000001
|
|
AUDUSD,2008-05-29 12:00:00,0,4.177419354838681,0,0,0,0,1.0819672131147542,0,-1.6624959677419353,1.8375040322580647
|
|
AUDUSD,2008-05-29 13:00:00,0,3.9846153846153607,0,0,0,0,1.0798004987531171,0,-1.6548346153846152,1.8451653846153848
|
|
AUDUSD,2008-05-29 14:00:00,0,3.686832740213503,0,0,0,0,1.0686037126715093,0,-1.6432483985765125,1.8567516014234875
|
|
AUDUSD,2008-05-29 15:00:00,0,3.2578616352201153,0,0,0,1,1.8085106382978724,0,-1.626224528301887,1.873775471698113
|
|
AUDUSD,2008-05-29 16:00:00,0,2.9599999999999915,0,0,0,0,1.6956875508543532,0,-1.6147080000000003,1.8852919999999997
|
|
AUDUSD,2008-05-29 17:00:00,0,2.910112359550559,0,0,0,0,1.1217038539553752,0,-1.6126095505617983,-0.2699129213482984
|
|
AUDUSD,2008-05-29 18:00:00,0,2.885793871866286,0,0,0,0,1.1074766355140186,0,-1.6116451253481896,-0.03365069637879545
|
|
AUDUSD,2008-05-30 11:00:00,0,6.3636363636363695,0,0,0,0,1.064340239912759,0,-1.6737272727272718,1.8262727272727282
|
|
AUDUSD,2008-05-30 12:00:00,0,6.024590163934469,0,0,0,0,1.25,0,-1.6647122950819673,1.8352877049180327
|
|
AUDUSD,2008-05-30 13:00:00,0,5.880000000000031,0,0,0,0,1.150943396226415,0,-1.6607087999999999,1.8392912000000001
|
|
AUDUSD,2008-05-30 14:00:00,0,5.034246575342515,0,0,0,0,1.1073446327683616,0,1.8629965753424653,-1.6370034246575347
|
|
AUDUSD,2008-05-30 15:00:00,0,4.867549668874238,0,0,0,0,1.148936170212766,0,1.8674913907284758,-1.6325086092715242
|
|
AUDUSD,2008-05-30 16:00:00,0,4.788273615635251,0,0,0,0,1.0903173311635477,0,1.8696084690553734,-1.6303915309446266
|
|
AUDUSD,2008-06-10 15:00:00,0,7.980891719745268,1,0,0,0,1.2085944494180842,0,-1.6267089171974527,-1.6267089171974527
|
|
AUDUSD,2008-06-10 17:00:00,0,7.59393939393945,0,0,0,0,1.0695825049701788,0,-1.6202345454545461,-1.6202345454545461
|
|
AUDUSD,2008-06-10 18:00:00,0,7.480597014925414,0,0,0,0,1.8620689655172413,0,-1.6185026865671648,-1.6185026865671648
|
|
AUDUSD,2008-06-10 19:00:00,0,7.436201780415502,0,0,0,0,1.722007722007722,0,-1.6179364985163214,1.8820635014836786
|
|
AUDUSD,2008-06-10 20:00:00,0,7.392330383480901,0,0,0,0,1.2604166666666667,0,-1.6171663716814169,1.8828336283185831
|
|
AUDUSD,2008-06-12 11:00:00,0,3.70833333333337,0,0,0,0,1.247546346782988,0,1.883112499999999,-1.616887500000001
|
|
AUDUSD,2008-06-12 12:00:00,0,3.580459770114979,0,0,0,0,1.238938053097345,0,-1.613050000000001,-1.613050000000001
|
|
AUDUSD,2008-06-12 13:00:00,0,3.385869565217414,0,0,0,0,1.572928821470245,0,1.8933336956521734,-1.6066663043478266
|
|
AUDUSD,2008-06-18 05:00:00,-1,5.519230769230778,0,0,0,0,0.6618705035971223,0,-1.6906961538461545,1.8093038461538455
|
|
AUDUSD,2008-06-18 06:00:00,-1,5.627450980392184,0,0,0,0,0.9425287356321839,0,-1.6942500000000014,1.8057499999999986
|
|
AUDUSD,2008-06-18 07:00:00,-1,6.172043010752731,0,0,0,0,1.1082251082251082,0,1.787425806451611,-1.712574193548389
|
|
AUDUSD,2008-06-18 08:00:00,-1,6.307692307692337,0,0,0,0,0.8186915887850468,0,1.782661538461537,-1.717338461538463
|
|
AUDUSD,2008-06-18 09:00:00,-1,6.106382978723417,0,0,0,0,0.779559118236473,0,1.7896425531914886,-1.7103574468085114
|
|
AUDUSD,2008-06-18 10:00:00,-1,6.139037433155053,0,0,0,0,0.6723646723646723,0,1.788517647058824,-1.711482352941176
|
|
AUDUSD,2008-06-18 11:00:00,-1,6.342541436464036,0,0,0,0,0.81419624217119,0,1.781623204419891,-1.718376795580109
|
|
AUDUSD,2008-06-18 12:00:00,-1,6.239130434782607,0,0,0,0,0.9247842170160296,0,1.785023913043478,-1.714976086956522
|
|
AUDUSD,2008-06-18 13:00:00,-1,6.1063829787233805,0,0,0,0,0.8048780487804879,0,1.7896872340425536,-1.7103127659574464
|
|
AUDUSD,2008-06-18 14:00:00,-1,5.917525773195839,0,0,0,0,0.702755905511811,0,1.7961917525773206,-1.7038082474226794
|
|
AUDUSD,2008-06-18 15:00:00,-1,5.948186528497369,0,0,0,0,0.5280289330922242,0,1.7950704663212445,-1.7049295336787555
|
|
AUDUSD,2008-06-19 12:00:00,0,7.455621301775192,0,0,0,0,0.718078381795196,0,1.7645763313609455,-1.7354236686390545
|
|
AUDUSD,2008-06-19 13:00:00,1,7.41176470588245,0,0,0,0,0.992,0,1.7660105882352912,-1.7339894117647088
|
|
AUDUSD,2008-06-19 14:00:00,1,7.039106145251479,0,1,0,0,0.7283464566929134,0,1.7776815642458077,-1.7223184357541923
|
|
AUDUSD,2008-06-19 15:00:00,1,6.702127659574539,0,1,0,0,0.9367088607594937,0,1.7883021276595723,-1.7116978723404277
|
|
AUDUSD,2008-06-19 16:00:00,1,6.206896551724216,0,0,0,0,0.8130469371519491,0,1.8036551724137908,-1.6963448275862092
|
|
AUDUSD,2008-06-19 17:00:00,1,6.116504854369017,0,0,0,0,0.5821596244131455,0,1.8063718446601915,-1.6936281553398085
|
|
AUDUSD,2008-06-19 18:00:00,1,6.146341463414751,0,0,0,0,0.5905707196029777,0,1.8054682926829233,-1.6945317073170767
|
|
AUDUSD,2008-06-19 19:00:00,1,5.833333333333441,0,0,0,0,0.8693333333333333,0,-1.6849944444444478,-1.6849944444444478
|
|
AUDUSD,2008-06-19 20:00:00,1,5.833333333333471,0,0,0,0,0.5128205128205128,0,1.8150249999999957,-1.6849750000000043
|
|
AUDUSD,2008-06-19 21:00:00,1,6.116504854369051,0,0,0,0,0.9056603773584906,0,-1.6940155339805862,-1.6940155339805862
|
|
AUDUSD,2008-06-19 22:00:00,1,6.237623762376347,0,0,0,0,1.1377777777777778,0,1.802288118811878,-1.697711881188122
|
|
AUDUSD,2008-06-26 17:00:00,0,4.666666666666667,0,0,0,0,1.2496863237139273,0,-1.6674924999999998,-1.6674924999999998
|
|
AUDUSD,2008-06-26 18:00:00,0,4.571428571428582,0,0,0,0,1.0846681922196797,0,1.8361142857142854,-1.6638857142857146
|
|
AUDUSD,2008-06-26 19:00:00,0,4.4799999999999995,0,0,0,0,1.1767955801104972,0,1.839476,-1.660524
|
|
AUDUSD,2008-06-26 20:00:00,0,4.242424242424249,0,0,0,0,1.5706806282722514,0,-1.6522977272727275,-1.6522977272727275
|
|
AUDUSD,2008-06-26 21:00:00,0,4.1176470588235325,0,0,0,0,0.9965635738831615,0,1.8523514705882353,-1.6476485294117647
|
|
AUDUSD,2008-06-26 22:00:00,0,4.258555133079853,0,0,0,0,0.7346938775510204,0,1.8473627376425854,-1.6526372623574146
|
|
AUDUSD,2008-06-26 23:00:00,0,4.258555133079853,0,0,0,0,0.8888888888888888,0,1.847522433460076,-1.652477566539924
|
|
AUDUSD,2008-06-27 00:00:00,0,4.194756554307128,0,0,0,0,2.234234234234234,0,1.84972808988764,-1.65027191011236
|
|
AUDUSD,2008-06-27 01:00:00,0,4.242424242424249,0,0,0,0,2.6083333333333334,0,1.8480363636363635,-1.6519636363636365
|
|
AUDUSD,2008-09-04 20:00:00,-1,4.972515856236811,0,0,0,0,2.194392523364486,0,-1.573042706131079,1.926957293868921
|
|
AUDUSD,2008-09-04 21:00:00,-1,4.951578947368447,1,0,0,0,1.6009501187648456,0,-1.5728324210526323,1.9271675789473677
|
|
AUDUSD,2008-09-04 22:00:00,-1,5.169230769230799,0,0,0,0,2.2247838616714697,0,-1.5759323076923084,1.9240676923076916
|
|
AUDUSD,2008-09-04 23:00:00,-1,4.6390532544378935,0,0,0,1,4.790035587188612,0,1.932510059171597,-1.567489940828403
|
|
AUDUSD,2008-09-05 00:00:00,-1,4.177619893428077,0,0,0,0,4.908011869436201,0,-1.5610230905861462,1.9389769094138538
|
|
AUDUSD,2008-09-05 01:00:00,-1,3.993208828522936,0,0,0,0,3.248322147651007,0,-1.5580869269949071,-1.5580869269949071
|
|
AUDUSD,2008-09-05 02:00:00,-1,4.041237113402081,0,0,0,0,1.6870748299319729,0,-1.5588793814432995,-1.5588793814432995
|
|
AUDUSD,2008-10-07 00:00:00,0,7.887052341597794,0,0,0,0,2.0075471698113208,0,-1.5208553719008264,1.9791446280991736
|
|
AUDUSD,2008-10-07 01:00:00,0,7.806407634628496,0,0,0,0,2.2034383954154726,0,-1.5206707566462168,1.9793292433537832
|
|
AUDUSD,2008-10-07 02:00:00,0,7.670462156731412,0,0,0,0,1.036641221374046,0,-1.5202235766912258,-1.5202235766912258
|
|
AUDUSD,2008-10-07 03:00:00,0,7.624500665778966,0,0,0,0,1.1745513866231647,0,-1.5201611185086552,1.9798388814913448
|
|
AUDUSD,2008-10-07 04:00:00,0,7.589131875414183,0,0,0,0,1.4069319640564826,0,-1.520103777335984,1.979896222664016
|
|
AUDUSD,2008-10-07 05:00:00,0,6.873949579831937,0,0,0,0,3.403458213256484,0,-1.5182117647058824,1.9817882352941176
|
|
AUDUSD,2008-10-07 18:00:00,0,7.811732605729884,0,0,0,0,1.335135135135135,0,-1.5205215552523874,1.9794784447476126
|
|
AUDUSD,2008-10-08 13:00:00,-1,4.09194097616345,0,0,0,0,2.5010266940451746,0,-1.5162565266742338,1.9837434733257662
|
|
AUDUSD,2008-10-31 19:00:00,0,4.354986276303734,0,0,0,0,1.0732758620689655,0,1.9743388838060385,-1.5256611161939615
|
|
AUDUSD,2008-10-31 20:00:00,1,4.354986276303738,0,0,0,0,0.5833333333333334,0,1.9744580054894785,-1.5255419945105215
|
|
AUDUSD,2008-10-31 21:00:00,1,4.634858812073991,0,0,0,0,0.4773561811505508,0,1.97256299902629,-1.52743700097371
|
|
AUDUSD,2008-11-03 00:00:00,1,4.897119341563771,0,0,0,0,0.5527831094049904,0,1.971006172839506,-1.528993827160494
|
|
AUDUSD,2008-11-03 01:00:00,1,4.897119341563771,0,0,0,0,0.6445497630331753,0,-1.5291148148148148,-1.5291148148148148
|
|
AUDUSD,2008-11-03 02:00:00,1,4.759999999999984,0,0,0,0,0.5276796230859835,0,-1.5285264,1.9714736
|
|
AUDUSD,2008-11-03 03:00:00,1,4.648437499999987,0,0,0,0,0.5823293172690763,0,-1.528013671875,1.971986328125
|
|
AUDUSD,2008-11-03 04:00:00,1,4.9738766980146165,0,0,0,0,0.6513213981244672,0,-1.5299266457680252,1.9700733542319748
|
|
AUDUSD,2008-11-03 05:00:00,1,5.236523652365225,0,0,0,0,0.39514978601997147,0,-1.5314884488448846,1.9685115511551154
|
|
AUDUSD,2008-11-03 06:00:00,1,5.528455284552843,0,0,0,0,0.4271330153683095,0,-1.5332926829268294,1.9667073170731706
|
|
AUDUSD,2008-11-03 07:00:00,1,5.653206650831352,0,0,0,0,0.798941798941799,0,-1.5340289786223278,1.9659710213776722
|
|
AUDUSD,2008-11-03 19:00:00,1,5.528455284552836,0,0,0,0,1.0344827586206897,0,-1.532868292682927,1.967131707317073
|
|
AUDUSD,2008-11-04 03:00:00,1,4.607407407407403,0,0,0,0,0.4497991967871486,0,1.9702577777777779,-1.5297422222222221
|
|
AUDUSD,2008-11-04 04:00:00,1,4.789878987898782,0,0,0,0,1.2429667519181586,0,1.9692462046204622,-1.5307537953795378
|
|
AUDUSD,2008-11-04 05:00:00,1,4.981693363844388,0,0,0,0,0.8539156626506024,0,1.9680771167048055,-1.5319228832951945
|
|
AUDUSD,2008-11-04 13:00:00,1,5.010356731875723,0,0,0,0,1.024012393493416,0,-1.53345500575374,1.96654499424626
|
|
AUDUSD,2008-11-04 14:00:00,1,4.958997722095669,0,0,0,0,0.8436173685928828,0,-1.5330164009111618,-1.5330164009111618
|
|
AUDUSD,2008-11-04 15:00:00,1,5.045191193511002,0,0,0,0,0.7063113604488078,0,1.9664730011587486,-1.5335269988412514
|
|
AUDUSD,2008-11-04 16:00:00,1,4.90315315315315,0,0,0,0,0.7402816901408451,0,-1.5329945945945946,1.9670054054054054
|
|
AUDUSD,2008-11-04 17:00:00,1,4.881165919282511,0,0,0,0,0.817629179331307,0,-1.5329737668161434,1.9670262331838566
|
|
AUDUSD,2008-11-04 18:00:00,1,5.0923976608187145,0,0,0,0,0.6995884773662552,0,-1.534277894736842,1.965722105263158
|
|
AUDUSD,2008-11-19 21:00:00,0,3.5046854082998813,0,0,0,0,1.3463751438434983,0,-1.5358883534136547,1.9641116465863453
|
|
AUDUSD,2008-11-19 22:00:00,0,3.5283018867924656,0,0,0,0,1.1254019292604502,0,-1.5360283018867924,1.9639716981132076
|
|
AUDUSD,2008-11-19 23:00:00,0,3.537837837837844,0,0,0,0,0.8516129032258064,0,-1.5361427027027026,1.9638572972972974
|
|
AUDUSD,2008-11-20 00:00:00,0,3.537837837837839,0,0,0,0,0.9663865546218487,0,-1.5362448648648648,1.9637551351351352
|
|
AUDUSD,2008-12-03 21:00:00,0,4.3372549019608,0,0,0,0,0.8212765957446808,0,-1.5534058823529413,1.9465941176470587
|
|
AUDUSD,2008-12-03 22:00:00,0,4.33725490196079,0,0,0,0,0.8107142857142857,0,-1.5534388235294116,1.9465611764705884
|
|
AUDUSD,2008-12-04 01:00:00,0,4.371541501976306,0,0,0,0,0.6242496998799519,0,-1.5536869565217393,1.9463130434782607
|
|
AUDUSD,2008-12-10 04:00:00,0,5.167608286252366,0,0,0,0,1.143835616438356,0,-1.5524485875706215,1.9475514124293785
|
|
AUDUSD,2008-12-10 05:00:00,0,5.1578947368421195,0,0,0,0,1.152542372881356,0,-1.552207894736842,1.947792105263158
|
|
AUDUSD,2008-12-10 06:00:00,0,5.466135458167345,0,0,0,0,0.9517241379310345,0,-1.555127091633466,-1.555127091633466
|
|
AUDUSD,2008-12-10 07:00:00,0,5.704781704781719,0,0,0,0,1.031216361679225,0,-1.5575862785862786,1.9424137214137214
|
|
AUDUSD,2008-12-10 08:00:00,0,5.622950819672141,0,0,0,0,0.7334725121781489,0,-1.5566053278688523,-1.5566053278688523
|
|
AUDUSD,2008-12-10 09:00:00,0,6.3371824480369705,0,0,0,0,0.5751633986928104,0,-1.563824480369515,-1.563824480369515
|
|
AUDUSD,2008-12-10 10:00:00,0,6.456470588235301,0,0,0,0,0.625503355704698,0,-1.5649863529411763,-1.5649863529411763
|
|
AUDUSD,2008-12-10 11:00:00,0,6.709046454767722,0,0,0,0,0.5947955390334573,0,1.932471393643032,-1.567528606356968
|
|
AUDUSD,2008-12-10 12:00:00,0,6.859999999999997,0,0,0,0,0.5461794019933555,0,-1.5691424999999997,-1.5691424999999997
|
|
AUDUSD,2008-12-10 13:00:00,0,6.859999999999997,0,0,0,0,0.6561125769569042,0,1.9309625000000001,-1.5690374999999999
|
|
AUDUSD,2008-12-10 14:00:00,0,6.61204819277109,0,0,0,0,0.41192411924119243,0,-1.5666231325301203,-1.5666231325301203
|
|
AUDUSD,2008-12-10 15:00:00,0,6.742014742014733,0,0,0,0,0.3949579831932773,0,-1.5678914004914002,-1.5678914004914002
|
|
AUDUSD,2008-12-10 16:00:00,0,6.351851851851853,0,0,0,0,0.6170129361034888,0,-1.5642541666666665,1.9357458333333335
|
|
AUDUSD,2008-12-10 17:00:00,0,6.293577981651384,0,0,0,0,0.4094488188976378,0,-1.5637032110091742,1.9362967889908258
|
|
AUDUSD,2009-01-08 07:00:00,1,7.179487179487211,0,0,0,0,1.4108695652173913,0,-1.5633500000000002,1.9366499999999998
|
|
AUDUSD,2009-01-08 08:00:00,1,6.2569832402234855,0,0,0,0,1.1480420248328558,0,1.9453452513966478,-1.5546547486033522
|
|
AUDUSD,2009-01-08 09:00:00,1,6.363636363636375,0,0,0,0,1.5804195804195804,0,1.9444375,-1.5555625
|
|
AUDUSD,2009-01-08 10:00:00,1,6.054054054054072,0,0,0,0,1.2576335877862594,0,1.946905945945946,-1.553094054054054
|
|
AUDUSD,2009-01-08 11:00:00,1,6.109090909090934,0,0,0,0,1.0849056603773586,0,1.9464232727272726,-1.5535767272727274
|
|
AUDUSD,2009-02-04 19:00:00,-1,6.124999999999982,0,0,0,0,2.1464928615766605,0,1.9596625,-1.5403375
|
|
AUDUSD,2009-02-04 20:00:00,-1,6.0529411764705685,0,0,0,0,3.4059539918809203,0,1.9601864705882355,-1.5398135294117645
|
|
AUDUSD,2009-02-13 19:00:00,-1,5.794970986460332,0,0,0,0,0.40718976840649845,0,-1.5536495164410058,1.9463504835589942
|
|
AUDUSD,2009-02-13 20:00:00,-1,5.69581749049428,0,0,0,0,0.4948371723590151,0,-1.5527235741444867,1.9472764258555133
|
|
AUDUSD,2009-02-13 21:00:00,-1,5.487179487179471,0,0,0,0,0.4272415482606565,0,-1.5505923076923076,1.9494076923076924
|
|
AUDUSD,2009-02-13 22:00:00,-1,5.80620155038758,0,0,0,0,0.647226173541963,0,-1.5530616279069767,1.9469383720930233
|
|
AUDUSD,2009-02-16 00:00:00,0,5.548148148148137,0,0,0,0,0.8126232741617357,0,-1.5507577777777777,1.9492422222222223
|
|
AUDUSD,2009-02-16 01:00:00,0,5.761538461538449,0,0,0,0,0.43243243243243246,0,-1.5526696153846153,1.9473303846153847
|
|
AUDUSD,2009-02-16 02:00:00,0,5.840155945419082,0,0,0,0,0.6869391824526421,0,-1.5533637426900584,1.9466362573099416
|
|
AUDUSD,2009-02-16 03:00:00,0,5.874509803921544,0,0,0,0,0.5125834617360041,0,-1.5536529411764703,1.9463470588235297
|
|
AUDUSD,2009-03-03 17:00:00,0,5.093439363817103,0,0,0,0,0.6982248520710059,0,-1.553314115308151,1.946685884691849
|
|
AUDUSD,2009-03-03 18:00:00,0,5.509677419354849,0,0,0,0,0.8569321533923304,0,-1.5578425806451615,1.9421574193548385
|
|
AUDUSD,2009-03-03 19:00:00,0,5.45106382978725,0,0,0,0,0.817351598173516,0,-1.5571557446808513,1.9428442553191487
|
|
AUDUSD,2009-03-03 20:00:00,0,5.393684210526325,0,0,0,0,0.9754646840148699,0,-1.5568458947368422,1.9431541052631578
|
|
AUDUSD,2009-03-03 21:00:00,-1,5.082987551867218,0,0,0,0,0.9482470784641068,0,-1.555758921161826,1.944241078838174
|
|
AUDUSD,2009-03-03 22:00:00,-1,5.030800821355228,0,0,0,0,0.925,0,-1.5549967145790555,1.9450032854209445
|
|
AUDUSD,2009-03-03 23:00:00,-1,5.114822546972855,0,0,0,0,0.8192090395480226,0,-1.5558713987473904,1.9441286012526096
|
|
AUDUSD,2009-03-04 00:00:00,-1,5.493273542600887,0,0,0,0,1.0473484848484849,0,-1.5600336322869957,1.9399663677130043
|
|
AUDUSD,2009-03-04 01:00:00,-1,4.648956356736245,0,0,0,0,1.4315122723673792,0,1.9498470588235293,-1.5501529411764707
|
|
AUDUSD,2009-03-04 02:00:00,-1,4.684512428298277,0,0,0,0,0.8586309523809523,0,1.9492305927342255,-1.5507694072657745
|
|
AUDUSD,2009-03-04 03:00:00,-1,4.803921568627446,0,0,0,0,0.9693788276465442,0,1.9478047058823529,-1.5521952941176471
|
|
AUDUSD,2009-03-04 04:00:00,0,5.020491803278682,0,0,0,0,0.9494430162810625,0,1.9455032786885245,-1.5544967213114755
|
|
AUDUSD,2009-03-04 05:00:00,0,5.268817204301065,0,0,0,0,0.7826825127334465,0,1.9428890322580645,-1.5571109677419355
|
|
AUDUSD,2009-03-04 06:00:00,0,5.697674418604633,0,0,0,0,0.9006734006734006,0,1.9381916279069769,-1.5618083720930231
|
|
AUDUSD,2009-03-04 07:00:00,0,5.684454756380494,0,0,0,0,0.8692962103634957,0,1.9381791183294663,-1.5618208816705337
|
|
AUDUSD,2009-03-04 08:00:00,0,5.7647058823529305,0,0,0,0,0.9217809867629362,0,1.9372075294117648,-1.5627924705882352
|
|
AUDUSD,2009-03-04 09:00:00,-1,5.4323725055432215,0,0,0,0,1.0458606313281715,0,1.9406505543237251,-1.5593494456762749
|
|
AUDUSD,2009-03-04 10:00:00,-1,5.658198614318693,0,0,0,0,0.8091787439613527,0,1.9380960739030022,-1.5619039260969978
|
|
AUDUSD,2009-03-04 11:00:00,-1,5.83333333333333,0,0,0,0,0.7997338656021291,0,1.9361799999999998,-1.5638200000000002
|
|
AUDUSD,2009-03-04 12:00:00,-1,5.90361445783133,0,0,0,0,0.8914198936977981,0,1.935279518072289,-1.564720481927711
|
|
AUDUSD,2009-03-04 13:00:00,-1,5.932203389830526,0,0,0,0,0.7261044176706827,0,1.9349152542372878,-1.5650847457627122
|
|
AUDUSD,2009-03-04 14:00:00,-1,5.606407322654483,0,0,0,0,1.1138014527845037,0,1.9381437070938212,-1.5618562929061788
|
|
AUDUSD,2009-03-04 15:00:00,-1,6.882022471910147,0,0,0,0,0.7783985102420856,0,1.9241640449438198,-1.5758359550561802
|
|
AUDUSD,2009-03-04 16:00:00,-1,6.901408450704236,0,0,0,0,0.7666916729182296,0,1.9238912676056334,-1.5761087323943666
|
|
AUDUSD,2009-03-04 17:00:00,-1,5.961070559610704,0,0,0,0,1.0426989984185555,0,-1.5663722627737227,1.9336277372262773
|
|
AUDUSD,2009-03-04 18:00:00,-1,5.805687203791469,0,0,0,0,0.8145344436033308,0,-1.5644431279620854,-1.5644431279620854
|
|
AUDUSD,2009-03-04 19:00:00,-1,5.778301886792456,0,0,0,0,0.8472983555207517,0,-1.564129245283019,-1.564129245283019
|
|
AUDUSD,2009-03-04 20:00:00,-1,5.326086956521748,0,0,0,0,1.0891089108910892,0,-1.5595395652173916,1.9404604347826084
|
|
AUDUSD,2009-03-04 21:00:00,-1,5.303030303030314,0,0,0,0,1.1602399314481577,0,-1.559118181818182,1.940881818181818
|
|
AUDUSD,2009-03-04 22:00:00,-1,5.408388520971316,0,0,0,0,0.913604766633565,0,-1.560209271523179,1.939790728476821
|
|
AUDUSD,2009-03-04 23:00:00,-1,5.8194774346793485,0,0,0,0,1.0637065637065637,0,-1.5646161520190027,1.9353838479809973
|
|
AUDUSD,2009-03-11 04:00:00,1,6.694087403598927,0,0,0,0,1.328358208955224,0,1.93060822622108,-1.56939177377892
|
|
AUDUSD,2009-03-11 05:00:00,0,6.694087403598927,0,0,0,0,1.7169990503323838,0,1.930737789203085,-1.569262210796915
|
|
AUDUSD,2009-03-11 06:00:00,0,6.609137055837509,0,0,0,0,1.1741935483870967,0,1.9314675126903558,-1.5685324873096442
|
|
AUDUSD,2009-03-11 07:00:00,0,6.5591939546599205,0,0,0,0,1.2094155844155845,0,1.932196977329975,-1.567803022670025
|
|
AUDUSD,2009-03-11 08:00:00,0,6.746113989637254,0,0,0,0,0.9898580121703854,0,1.9300689119170988,-1.5699310880829012
|
|
AUDUSD,2009-03-11 09:00:00,0,7.03783783783777,0,0,0,0,0.9658344283837057,0,1.9270562162162168,-1.5729437837837832
|
|
AUDUSD,2009-03-11 10:00:00,0,7.461318051575831,0,0,0,0,0.8742820676451819,0,1.922402292263611,-1.577597707736389
|
|
AUDUSD,2009-03-11 11:00:00,0,7.314606741572954,0,0,0,0,1.0415721844293273,0,-1.5763786516853926,-1.5763786516853926
|
|
AUDUSD,2009-03-11 12:00:00,0,7.037837837837749,0,0,0,0,1.2750809061488673,0,-1.5737383783783776,1.9262616216216224
|
|
AUDUSD,2009-03-11 13:00:00,0,6.962566844919707,0,0,0,0,1.1355932203389831,0,-1.5730508021390368,1.9269491978609632
|
|
AUDUSD,2009-03-11 14:00:00,0,6.834645669291276,0,0,0,0,0.8849878934624698,0,-1.5715653543307082,1.9284346456692918
|
|
AUDUSD,2009-03-11 15:00:00,0,6.559193954659902,0,0,0,0,1.09915611814346,0,-1.5687128463476068,1.9312871536523932
|
|
AUDUSD,2009-03-12 00:00:00,-1,7.336538461538424,0,0,0,0,1.0859375,0,-1.5654028846153845,1.9345971153846155
|
|
AUDUSD,2009-03-12 01:00:00,-1,7.081206496519677,0,0,0,0,1.1723000824402308,0,-1.5634677494199534,1.9365322505800466
|
|
AUDUSD,2009-03-12 02:00:00,-1,7.147540983606523,0,0,0,0,1.0780269058295964,0,-1.5638459016393442,1.9361540983606558
|
|
AUDUSD,2009-03-12 03:00:00,-1,7.215130023640638,0,0,0,0,1.0009737098344693,0,-1.5644794326241134,1.9355205673758866
|
|
AUDUSD,2009-03-12 04:00:00,-1,7.336538461538443,0,0,0,0,1.1579908675799087,0,-1.565433173076923,1.934566826923077
|
|
AUDUSD,2009-03-12 10:00:00,0,4.441624365482219,0,0,0,0,1.0302622730329523,0,1.9311583756345176,-1.5688416243654824
|
|
AUDUSD,2009-03-12 11:00:00,0,4.464285714285697,0,0,0,0,0.8662131519274376,0,1.9308178571428571,-1.5691821428571429
|
|
AUDUSD,2009-03-12 12:00:00,0,4.408060453400481,0,0,0,0,0.9967637540453075,0,-1.5683954659949622,-1.5683954659949622
|
|
AUDUSD,2009-03-12 13:00:00,0,4.353233830845754,0,0,0,0,1.2796610169491525,0,-1.5677328358208955,1.9322671641791045
|
|
AUDUSD,2009-03-12 14:00:00,0,4.289215686274488,0,0,0,0,1.891358024691358,0,1.9335720588235294,-1.5664279411764706
|
|
AUDUSD,2009-03-12 15:00:00,0,4.342431761786585,0,0,0,0,1.4293248945147679,0,1.9328,-1.5672
|
|
AUDUSD,2009-03-12 16:00:00,0,4.299754299754289,0,0,0,0,0.9316708229426434,0,1.9332437346437346,-1.5667562653562654
|
|
AUDUSD,2009-03-12 17:00:00,0,4.310344827586182,0,0,0,0,0.9514563106796117,0,1.933037931034483,-1.566962068965517
|
|
AUDUSD,2009-03-12 18:00:00,0,4.196642685851286,0,0,0,0,1.245704467353952,0,1.9345021582733817,-1.5654978417266183
|
|
AUDUSD,2009-03-12 19:00:00,0,4.013761467889876,0,0,0,0,0.9394957983193277,0,1.9371637614678903,-1.5628362385321097
|
|
AUDUSD,2009-03-12 20:00:00,0,3.9503386004514427,0,0,0,0,1.389967637540453,0,1.937995485327314,-1.562004514672686
|
|
AUDUSD,2009-03-12 21:00:00,0,3.863134657836621,0,0,0,0,1.3274021352313168,0,1.9392993377483445,-1.5607006622516555
|
|
AUDUSD,2009-03-12 22:00:00,0,3.880266075388001,0,0,0,0,1.1784989858012171,0,1.9389742793791576,-1.5610257206208424
|
|
AUDUSD,2009-03-12 23:00:00,0,3.7076271186440444,0,1,0,0,1.158841158841159,0,1.9419830508474578,-1.5580169491525422
|
|
AUDUSD,2009-03-18 20:00:00,1,2.036885245901631,0,0,0,0,1.7494052339413164,0,-1.5584040983606555,-1.5584040983606555
|
|
AUDUSD,2009-03-23 18:00:00,1,5.517172223614944,0,0,0,0,2.1858864027538725,0,1.926234143895713,-1.573765856104287
|
|
AUDUSD,2009-03-23 19:00:00,1,5.434074074074092,0,0,0,0,1.463121783876501,0,1.9271242962962958,-1.5728757037037042
|
|
AUDUSD,2009-03-23 20:00:00,1,5.231281198003335,0,0,0,0,1.035598705501618,0,-1.5703028286189686,-1.5703028286189686
|
|
AUDUSD,2009-03-23 21:00:00,1,5.266331658291471,0,0,0,0,1.2865907099035934,0,-1.570849246231156,1.929150753768844
|
|
AUDUSD,2009-03-23 22:00:00,1,5.327523602033425,0,0,0,0,0.8583162217659137,0,-1.5715860566448807,-1.5715860566448807
|
|
AUDUSD,2009-03-23 23:00:00,1,5.470544369873245,0,0,0,0,1.2440290758047767,0,1.9266331096196865,-1.5733668903803135
|
|
AUDUSD,2009-03-24 00:00:00,1,5.418020679468273,0,0,0,0,1.2497625830959165,0,-1.5727638109305766,-1.5727638109305766
|
|
AUDUSD,2009-03-24 01:00:00,1,5.083853083853103,0,0,1,0,1.8560541913632516,0,-1.5687319473319479,1.9312680526680521
|
|
AUDUSD,2009-03-24 02:00:00,1,5.060473672108539,0,0,0,0,2.1576923076923076,0,-1.5683695102322377,1.9316304897677623
|
|
AUDUSD,2009-03-24 03:00:00,1,5.24374553252325,0,0,0,0,1.4279959718026183,0,-1.5707705503931384,1.9292294496068616
|
|
AUDUSD,2009-03-31 16:00:00,0,6.72378378378374,0,0,0,0,1.929891046897205,0,-1.5788725945945943,1.9211274054054057
|
|
AUDUSD,2009-03-31 17:00:00,0,6.914396887159491,0,1,0,0,1.9557840616966582,0,-1.5808073929961086,-1.5808073929961086
|
|
AUDUSD,2009-03-31 18:00:00,0,6.937534857780237,0,0,0,0,1.8760268857356237,0,-1.5811211377579475,-1.5811211377579475
|
|
AUDUSD,2009-03-31 19:00:00,0,6.891412742382249,0,0,0,0,2.1887323943661974,0,-1.5808761772853186,1.9191238227146814
|
|
AUDUSD,2009-03-31 20:00:00,0,7.0416076988395,0,0,0,0,1.6941176470588235,0,-1.5826626096801586,1.9173373903198414
|
|
AUDUSD,2009-03-31 21:00:00,0,6.970579994396171,0,0,0,0,1.9730687455705174,0,-1.5817899691790418,1.9182100308209582
|
|
AUDUSD,2009-03-31 22:00:00,0,6.780594167348013,0,1,0,0,3.4356846473029043,0,-1.5791017170891248,1.9208982829108752
|
|
AUDUSD,2009-03-31 23:00:00,0,6.88759689922478,0,0,0,0,1.5431976166832175,0,-1.5803081395348837,-1.5803081395348837
|
|
AUDUSD,2009-04-16 06:00:00,1,5.122872561228739,0,0,0,0,1.4625322997416021,0,-1.5632920298879207,1.9367079701120793
|
|
AUDUSD,2009-04-16 07:00:00,1,5.145299145299163,0,0,0,0,1.3954175905395418,0,-1.5634903064415264,1.9365096935584736
|
|
AUDUSD,2009-05-04 08:00:00,1,6.003285870755693,0,0,0,0,0.935796766743649,0,-1.5846693318729461,-1.5846693318729461
|
|
AUDUSD,2009-05-04 09:00:00,1,6.386251092339004,0,0,0,0,0.960188457008245,0,-1.589982522575007,-1.589982522575007
|
|
AUDUSD,2009-05-04 10:00:00,1,6.1584269662920805,0,0,0,0,0.9761599589848756,0,1.9134788202247193,-1.5865211797752807
|
|
AUDUSD,2009-05-04 11:00:00,1,6.36215902495642,0,0,0,0,0.9972840847365562,0,1.9108176436448057,-1.5891823563551943
|
|
AUDUSD,2009-05-04 12:00:00,1,6.375109043326521,0,0,0,0,1.065986802639472,0,1.9105408548996798,-1.5894591451003202
|
|
AUDUSD,2009-05-04 13:00:00,1,6.298190175236957,0,0,0,0,0.9307598039215687,0,1.9114778511921862,-1.5885221488078138
|
|
AUDUSD,2009-05-04 14:00:00,1,6.465349454438198,0,0,0,0,1.015672514619883,0,1.9089029784724267,-1.5910970215275733
|
|
AUDUSD,2009-05-04 15:00:00,1,6.23726884779512,0,0,0,0,1.3030236150960053,0,1.9119445803698436,-1.5880554196301564
|
|
AUDUSD,2009-05-04 16:00:00,1,6.186991869918654,0,1,0,0,1.282414910858995,0,1.909920731707317,-1.590079268292683
|
|
AUDUSD,2009-05-04 17:00:00,1,6.2799882110226495,0,1,0,0,1.4016952656605335,0,1.908577895667551,-1.591422104332449
|
|
AUDUSD,2009-05-04 18:00:00,1,5.829822161422675,0,1,0,0,1.5557704706640876,0,1.9152163064295484,-1.5847836935704516
|
|
AUDUSD,2009-05-04 19:00:00,1,6.208624708624685,0,1,0,0,1.0253671562082778,0,1.9096082167832165,-1.5903917832167835
|
|
AUDUSD,2009-05-04 20:00:00,1,5.982032565974154,0,1,0,0,1.6376376376376376,0,1.913012128017967,-1.586987871982033
|
|
AUDUSD,2009-05-13 11:00:00,1,5.6894273127753605,0,0,0,0,1.6593476870603283,0,-1.5883110132158595,1.9116889867841405
|
|
AUDUSD,2009-05-13 12:00:00,1,5.278160919540255,0,0,0,0,2.0894081788163574,0,-1.5819016091954028,1.9180983908045972
|
|
AUDUSD,2009-05-13 13:00:00,1,4.548320767649092,0,0,0,0,2.315714624318559,0,-1.5729938313913643,1.9270061686086357
|
|
AUDUSD,2009-05-13 14:00:00,1,4.233943002977464,0,0,0,0,2.3333333333333335,0,-1.5678931518502766,1.9321068481497234
|
|
AUDUSD,2009-05-13 15:00:00,1,4.129433727442445,1,0,0,0,1.8919258561105874,0,-1.566005600497822,1.933994399502178
|
|
AUDUSD,2009-05-13 16:00:00,1,3.976827806632054,0,0,0,0,1.1232227488151658,0,-1.5636896524170996,1.9363103475829004
|
|
AUDUSD,2009-05-13 17:00:00,1,3.8633805550165006,0,0,0,0,1.6384065372829417,0,-1.561686124587619,1.938313875412381
|
|
AUDUSD,2009-05-13 18:00:00,1,3.9478865083960724,0,0,0,0,1.702879264456811,0,-1.561313839027215,1.938686160972785
|
|
AUDUSD,2009-05-13 19:00:00,1,3.7311200291864326,0,0,0,0,2.7392875580795044,0,-1.557863006202116,1.942136993797884
|
|
AUDUSD,2009-05-13 20:00:00,1,3.692057761732847,0,0,0,0,2.247304427621014,0,-1.5571616967509023,-1.5571616967509023
|
|
AUDUSD,2009-05-13 21:00:00,1,3.668878923766814,0,0,0,0,2.406641000962464,0,1.94340132735426,-1.55659867264574
|
|
AUDUSD,2009-05-13 22:00:00,1,3.697396963123645,0,0,0,0,1.3854216293473083,0,-1.5571722342733187,-1.5571722342733187
|
|
AUDUSD,2009-05-13 23:00:00,1,3.729759299781185,0,0,0,0,1.3431734317343174,0,-1.557634354485777,-1.557634354485777
|
|
AUDUSD,2009-05-21 18:00:00,1,3.710491367861901,0,0,0,0,1.5008635578583764,0,1.9379474103585657,-1.5620525896414343
|
|
AUDUSD,2009-05-21 19:00:00,1,3.6158254760584327,0,0,0,0,1.352,0,1.9396540210759845,-1.5603459789240155
|
|
AUDUSD,2009-05-21 20:00:00,1,3.5125718390804725,0,0,0,0,1.3627450980392157,0,1.941531896551724,-1.558468103448276
|
|
AUDUSD,2009-05-21 21:00:00,1,3.4324324324324396,0,0,0,0,1.4488998560559325,0,1.942766339066339,-1.557233660933661
|
|
AUDUSD,2009-05-21 22:00:00,1,3.467115759617094,0,0,0,0,1.1154022988505747,0,1.942062187555398,-1.557937812444602
|
|
AUDUSD,2009-05-21 23:00:00,1,3.547614728822784,0,0,0,0,1.1843317972350231,0,1.9407017594775986,-1.5592982405224014
|
|
AUDUSD,2009-05-22 00:00:00,1,4.077981651376138,0,0,0,0,1.3745072273324572,0,1.931863844870726,-1.568136155129274
|
|
AUDUSD,2009-05-22 01:00:00,1,4.113144058885387,0,0,0,0,1.2274549098196392,0,-0.5341160462670939,-1.5689215141955835
|
|
AUDUSD,2009-05-22 02:00:00,1,4.104512067156362,0,0,0,0,0.9351476548928779,0,-1.5688526757607555,-1.5688526757607555
|
|
AUDUSD,2009-05-22 03:00:00,1,4.10106940658421,0,1,0,0,1.4233858970544482,0,1.931350387921996,-1.568649612078004
|
|
AUDUSD,2009-05-22 04:00:00,1,4.268441728502862,0,0,0,0,1.115038346115372,0,1.9285184199039718,-1.5714815800960282
|
|
AUDUSD,2009-05-22 05:00:00,1,4.517902517902548,0,0,0,0,0.8036274851761424,0,1.9244029106029104,-1.5755970893970896
|
|
AUDUSD,2009-05-22 22:00:00,1,6.751338199513398,0,0,0,0,0.6560069144338807,0,-1.5799297810218977,1.9200702189781023
|
|
AUDUSD,2009-05-25 00:00:00,1,7.127665039815071,0,0,0,0,0.5799086757990868,0,-1.5844142820446956,1.9155857179553044
|
|
AUDUSD,2009-05-25 01:00:00,1,7.558703350585691,0,0,0,0,0.7460159362549801,0,-1.5895454644511031,1.9104545355488969
|
|
AUDUSD,2009-05-25 02:00:00,1,7.542266920358795,0,0,0,0,0.8106543138390272,0,-1.5891247078010327,1.9108752921989673
|
|
AUDUSD,2009-05-25 04:00:00,1,7.836204462016392,0,0,0,0,0.9686042897109108,0,-1.5923252753459474,-1.5923252753459474
|
|
AUDUSD,2009-05-26 05:00:00,1,5.493965875988377,0,0,0,0,0.8784172661870504,0,-1.6359240948813982,-1.6359240948813982
|
|
AUDUSD,2009-06-26 22:00:00,0,6.0849547821320815,0,0,0,0,0.825813221406086,0,-1.5928005480953686,1.9071994519046314
|
|
AUDUSD,2009-06-29 00:00:00,0,6.228330995792428,0,0,0,0,0.574927113702624,0,-1.5949459186535766,1.9050540813464234
|
|
AUDUSD,2009-06-29 01:00:00,0,6.140486725663717,0,0,0,0,0.5693191140278917,0,-1.5937125,1.9062875
|
|
AUDUSD,2009-06-29 02:00:00,0,5.992982456140341,0,0,0,0,0.7299717247879359,0,-1.5911088259109312,1.9088911740890688
|
|
AUDUSD,2009-06-29 03:00:00,0,5.91003460207612,0,0,0,0,0.687813783660429,0,1.9103511844556826,-1.5896488155443174
|
|
AUDUSD,2009-06-29 04:00:00,0,5.913182423435418,0,0,0,0,0.617351598173516,0,1.9103649533954727,-1.5896350466045273
|
|
AUDUSD,2009-06-29 05:00:00,0,6.200502652890247,0,0,0,0,0.49875489149768765,0,-1.5940900865679977,-1.5940900865679977
|
|
AUDUSD,2009-06-29 06:00:00,0,6.452775356001147,0,0,0,0,0.4313617606602476,0,1.902146469049695,-1.597853530950305
|
|
AUDUSD,2009-06-29 07:00:00,0,6.726446531354132,0,0,0,0,0.5166816952209198,0,1.8981566797940017,-1.6018433202059983
|
|
AUDUSD,2009-06-29 08:00:00,0,6.811042944785277,0,0,0,0,0.9676936883039187,0,1.8968384662576685,-1.6031615337423315
|
|
AUDUSD,2009-06-29 09:00:00,0,6.777777777777769,0,0,0,0,0.7294981640146879,0,1.8971358974358974,-1.6028641025641026
|
|
AUDUSD,2009-06-29 10:00:00,0,6.891371818746132,0,0,0,0,0.5146814404432133,0,1.8954497206703909,-1.6045502793296091
|
|
AUDUSD,2009-07-17 01:00:00,0,7.882568807339489,0,0,0,0,0.565752128666036,0,-1.588415779816514,1.911584220183486
|
|
AUDUSD,2009-08-07 07:00:00,1,5.528698464025904,0,0,0,0,0.7287302818722524,0,-1.6423365400161682,1.8576634599838318
|
|
AUDUSD,2009-08-07 08:00:00,1,5.626491155902967,0,0,0,0,0.6243836082298929,0,-1.6449146853146857,1.8550853146853143
|
|
AUDUSD,2009-08-07 09:00:00,1,5.58970167552108,0,0,0,0,0.5736677115987461,0,-1.6437731916632612,-1.6437731916632612
|
|
AUDUSD,2009-08-07 10:00:00,1,5.725408120552546,0,0,0,0,0.68826590565721,0,1.8529419840937635,-1.6470580159062365
|
|
AUDUSD,2009-08-07 11:00:00,1,5.703919933277738,0,0,0,0,0.6016260162601627,0,1.853595496246873,-1.646404503753127
|
|
AUDUSD,2009-08-07 12:00:00,1,5.687318087318091,1,0,0,0,0.49173738276016077,0,1.8538906444906453,-1.6461093555093547
|
|
AUDUSD,2009-08-07 13:00:00,1,5.440731901352446,1,0,0,0,0.5394010373096871,0,1.8603040572792366,-1.6396959427207634
|
|
AUDUSD,2009-08-07 14:00:00,0,4.11368421052634,1,0,0,0,1.5353236772095773,0,-1.6060446315789474,-1.6060446315789474
|
|
AUDUSD,2009-08-07 15:00:00,0,3.5815658549358727,0,0,0,0,1.1829281707182928,0,-1.5922097407698352,-1.5922097407698352
|
|
AUDUSD,2009-08-26 22:00:00,1,6.344934261407559,0,0,0,0,0.8441771459814106,0,-1.589671461716937,-1.589671461716937
|
|
AUDUSD,2009-08-26 23:00:00,1,6.514557967178372,0,0,0,0,0.8983050847457628,0,1.9080847008999477,-1.5919152991000523
|
|
AUDUSD,2009-08-27 00:00:00,1,6.878703186137473,0,0,0,0,1.0575190575190576,0,1.9028565120178877,-1.5971434879821123
|
|
AUDUSD,2009-08-27 01:00:00,1,6.8064159292034985,0,0,0,0,1.0745098039215686,0,1.9039238384955761,-1.5960761615044239
|
|
AUDUSD,2009-08-27 02:00:00,1,7.258035977587702,1,0,0,0,0.933856840833585,0,1.8977880271306407,-1.6022119728693593
|
|
AUDUSD,2009-08-27 03:00:00,1,7.449152542372858,1,0,0,0,1.0755667506297228,0,1.8950838983050853,-1.6049161016949147
|
|
AUDUSD,2009-09-02 05:00:00,0,7.437073170731709,0,0,0,0,0.9185922502666193,0,1.9150370731707318,-1.5849629268292682
|
|
AUDUSD,2009-09-02 06:00:00,0,7.8184615384615395,0,0,0,0,0.8791967367430185,0,1.9104753846153846,-1.5895246153846154
|
|
AUDUSD,2009-09-02 14:00:00,1,7.879069767441832,0,0,0,0,0.9745958429561201,0,1.9099550387596904,-1.5900449612403096
|
|
AUDUSD,2009-09-02 15:00:00,1,7.510344827586179,0,0,0,0,0.8943978612225058,0,1.9139931034482762,-1.5860068965517238
|
|
AUDUSD,2009-09-02 16:00:00,1,7.17458823529409,0,0,0,0,0.9109302837035408,0,1.917719529411765,-1.582280470588235
|
|
AUDUSD,2009-09-02 17:00:00,1,7.879069767441832,0,0,0,0,0.9495610772206516,0,1.9096945736434112,-1.5903054263565888
|
|
AUDUSD,2009-09-02 18:00:00,1,7.140983606557353,0,0,0,0,1.1209918768704574,0,-1.582268852459016,-1.582268852459016
|
|
AUDUSD,2009-09-02 19:00:00,1,7.091162790697656,0,0,0,0,0.7594494210181342,0,1.9184125581395353,-1.5815874418604647
|
|
AUDUSD,2009-09-02 20:00:00,1,7.091162790697656,0,0,0,0,1.0575815738963532,0,1.9183734883720933,-1.5816265116279067
|
|
AUDUSD,2009-09-02 21:00:00,1,6.82147651006711,0,0,0,0,0.9355144618302513,0,1.9216563758389262,-1.5783436241610738
|
|
AUDUSD,2009-09-02 22:00:00,0,6.961643835616436,0,0,0,0,1.1352502662406816,0,1.9200753424657535,-1.5799246575342465
|
|
AUDUSD,2009-09-02 23:00:00,1,7.585074626865656,0,0,0,0,0.9305084745762712,0,1.9129074626865674,-1.5870925373134326
|
|
AUDUSD,2009-09-03 00:00:00,1,7.920000000000012,0,0,0,0,0.8530259365994236,0,1.908930909090909,-1.591069090909091
|
|
AUDUSD,2009-09-09 06:00:00,1,6.839344262295049,0,0,0,0,0.8784925276153346,0,1.88172524590164,-1.61827475409836
|
|
AUDUSD,2009-09-09 07:00:00,1,7.371024734982317,0,0,0,0,0.707193515704154,0,-1.6276325088339219,-1.6276325088339219
|
|
AUDUSD,2009-09-09 08:00:00,1,6.907284768211905,0,0,0,0,0.8693073501376827,0,1.880731125827815,-1.619268874172185
|
|
AUDUSD,2009-09-09 09:00:00,1,6.750809061488651,0,0,0,0,0.880895577170123,0,1.8833378640776706,-1.6166621359223294
|
|
AUDUSD,2009-09-09 10:00:00,1,6.707395498392242,0,0,0,0,0.7549694941940562,0,1.8839800643086826,-1.6160199356913174
|
|
AUDUSD,2009-09-09 11:00:00,1,6.884488448844822,0,0,0,0,0.9061363085132186,0,1.8808336633663378,-1.6191663366336622
|
|
AUDUSD,2009-09-09 12:00:00,1,7.023569023568969,0,0,0,0,0.6229253112033195,0,1.878468686868688,-1.621531313131312
|
|
AUDUSD,2009-09-09 13:00:00,1,6.245508982035879,0,0,0,0,0.6050192177255257,0,-1.6085712574850288,1.8914287425149712
|
|
AUDUSD,2009-09-09 14:00:00,1,6.189910979228466,0,0,0,0,0.17956971031678806,0,-1.6076421364985158,1.8923578635014842
|
|
AUDUSD,2009-09-09 15:00:00,1,6.011527377521612,0,0,0,0,0.16915153158037408,0,-1.604600576368876,1.895399423631124
|
|
AUDUSD,2009-09-09 16:00:00,1,5.94301994301993,0,1,0,0,0.16842881731005654,0,-1.603576068376068,1.896423931623932
|
|
AUDUSD,2009-10-26 10:00:00,1,4.7650602409638285,0,0,0,0,0.5623762376237624,0,-1.6171445783132525,1.8828554216867475
|
|
AUDUSD,2009-10-26 11:00:00,1,4.867692307692285,0,0,0,0,0.5761006289308176,0,-1.6194867692307688,1.8805132307692312
|
|
AUDUSD,2009-10-26 12:00:00,1,4.990536277602503,0,0,0,0,0.713527851458886,0,-1.6222504731861196,-1.6222504731861196
|
|
AUDUSD,2009-10-26 13:00:00,1,5.022222222222199,0,0,0,0,0.6290115532734275,0,-1.6231599999999997,1.8768400000000003
|
|
AUDUSD,2009-10-26 14:00:00,1,4.79393939393938,0,0,0,0,1.2234146341463414,0,-1.6177272727272727,1.8822727272727273
|
|
AUDUSD,2009-10-26 15:00:00,1,5.038216560509528,0,0,0,0,0.6407322654462243,0,-1.6234585987261143,1.8765414012738857
|
|
AUDUSD,2009-10-26 16:00:00,0,4.753086419753077,0,0,0,0,0.9898550724637681,0,-1.619246296296296,1.880753703703704
|
|
AUDUSD,2009-10-26 17:00:00,0,4.624624624624614,1,0,0,0,1.197380729653882,0,-1.6159729729729726,1.8840270270270274
|
|
AUDUSD,2009-10-26 18:00:00,0,4.254143646408843,0,0,0,0,1.270233196159122,0,1.8937701657458563,-1.6062298342541437
|
|
AUDUSD,2009-10-26 19:00:00,0,4.020887728459522,0,0,0,0,1.7128205128205127,0,1.8998031331592693,-1.6001968668407307
|
|
AUDUSD,2009-10-26 20:00:00,0,3.9690721649484515,0,0,0,0,1.7882623705408516,0,1.9009860824742268,-1.5990139175257732
|
|
AUDUSD,2009-10-26 21:00:00,0,4.0419947506561575,0,0,0,0,0.8041025641025641,0,1.899012598425197,-1.600987401574803
|
|
AUDUSD,2009-10-27 22:00:00,0,5.934782608695641,0,0,0,0,0.6747404844290658,0,-1.6046119565217394,-1.6046119565217394
|
|
AUDUSD,2009-10-27 23:00:00,0,6.222222222222198,0,0,0,0,0.6262135922330098,0,-1.609642735042735,-1.609642735042735
|
|
AUDUSD,2009-10-28 00:00:00,0,6.25787965616045,0,0,0,0,1.0384615384615385,0,-1.610439541547278,1.889560458452722
|
|
AUDUSD,2009-10-28 01:00:00,0,5.313868613138679,0,0,0,0,1.9896507115135835,0,-1.5934321167883214,1.9065678832116786
|
|
AUDUSD,2009-10-28 02:00:00,0,5.249999999999986,0,0,0,0,0.8119800332778702,0,-1.5923192307692309,1.9076807692307691
|
|
AUDUSD,2009-10-28 03:00:00,0,4.918918918918891,0,0,0,0,0.987012987012987,0,-1.5861378378378377,1.9138621621621623
|
|
AUDUSD,2009-10-28 04:00:00,0,4.789473684210501,0,0,0,0,1.406380027739251,0,-1.5837421052631577,1.9162578947368423
|
|
AUDUSD,2009-12-10 08:00:00,-1,5.5435282103650945,0,0,0,0,0.9551530832255283,0,-1.597991779423028,-1.597991779423028
|
|
AUDUSD,2009-12-10 09:00:00,-1,5.36015798568255,0,0,0,0,1.0708390646492434,0,-1.5949370032090842,1.9050629967909158
|
|
AUDUSD,2009-12-10 10:00:00,-1,5.732312565997876,0,0,0,0,0.9873722188815394,0,-1.6015395459345299,1.8984604540654701
|
|
AUDUSD,2009-12-10 11:00:00,-1,6.036697247706403,0,0,0,0,1.1011517275913871,0,-1.6070807339449535,1.8929192660550465
|
|
AUDUSD,2009-12-10 12:00:00,-1,6.094302554027486,0,0,0,0,1.099836333878887,0,-1.608097838899803,1.891902161100197
|
|
AUDUSD,2009-12-10 13:00:00,-1,6.144312393887929,0,1,0,0,0.9310255747868768,0,-1.6087864176570454,-1.6087864176570454
|
|
AUDUSD,2010-01-19 20:00:00,0,4.160546541417608,0,0,0,0,1.2320887991927345,0,-1.6104589239965845,1.8895410760034155
|
|
AUDUSD,2010-01-19 21:00:00,0,4.25750072822606,0,0,0,0,1.113759479956663,0,-1.613139411593359,1.886860588406641
|
|
AUDUSD,2010-01-19 22:00:00,0,4.154633314383189,0,0,0,0,1.2784125075165365,0,-1.6102255258669702,1.8897744741330298
|
|
AUDUSD,2010-01-19 23:00:00,0,4.135823429541607,0,0,0,0,1.3307513555383423,0,-1.6097835314091684,1.8902164685908316
|
|
AUDUSD,2010-01-20 00:00:00,0,4.176000000000012,0,0,0,0,2.1761158021712905,0,-1.6107120000000004,1.8892879999999996
|
|
AUDUSD,2010-01-20 01:00:00,0,4.316597755463675,0,0,0,0,0.8450909090909091,0,-1.6145783815711754,1.8854216184288246
|
|
AUDUSD,2010-01-20 02:00:00,0,3.895522388059715,0,0,0,0,2.1709786276715413,0,-1.60274552238806,1.89725447761194
|
|
AUDUSD,2010-01-20 03:00:00,0,3.8052590471231524,1,0,0,0,2.11417004048583,0,-1.6004468107263734,1.8995531892736266
|
|
AUDUSD,2010-01-20 04:00:00,0,3.9153495847843605,1,0,0,0,2.165289256198347,0,-1.6033022234128047,1.8966977765871953
|
|
AUDUSD,2010-01-20 05:00:00,0,4.147559591373448,0,0,0,0,1.5946248600223965,0,-1.6093156072644723,1.8906843927355277
|
|
AUDUSD,2010-01-20 06:00:00,0,4.2962962962963065,0,0,0,0,2.0591497227356745,0,-1.6130950617283952,1.8869049382716048
|
|
AUDUSD,2010-01-20 07:00:00,0,4.140509915014166,0,0,0,0,1.6294298921417565,0,-1.6091000566572238,1.8908999433427762
|
|
AUDUSD,2010-01-20 08:00:00,0,4.015384615384619,0,0,0,1,2.0500521376433785,0,-1.6054950000000001,1.8945049999999999
|
|
AUDUSD,2010-01-20 09:00:00,0,3.8032786885245953,0,0,0,0,1.639217846323327,0,-1.600063387978142,1.899936612021858
|
|
AUDUSD,2010-01-20 10:00:00,0,3.679758308157104,0,0,0,0,1.5375757575757576,0,-1.596590483383686,1.903409516616314
|
|
AUDUSD,2010-01-20 11:00:00,0,3.686254728877685,0,0,0,0,1.655582779138957,0,-1.5966889785624212,1.9033110214375788
|
|
AUDUSD,2010-01-20 12:00:00,0,3.7816300129366267,0,0,0,0,1.5938303341902313,0,-1.599188460543338,1.900811539456662
|
|
AUDUSD,2010-01-20 13:00:00,0,3.664994984954874,0,0,0,0,1.907946498819827,0,-1.596231394182548,1.903768605817452
|
|
AUDUSD,2010-01-20 14:00:00,0,3.7390636991558,0,0,0,0,1.4753623188405798,0,-1.5980537221795856,1.9019462778204144
|
|
AUDUSD,2010-01-29 10:00:00,-1,6.397743300423132,0,0,0,0,1.2500647836227001,0,-1.6058115655853316,1.8941884344146684
|
|
AUDUSD,2010-01-29 11:00:00,-1,6.621897810218996,0,0,0,0,1.0229276895943562,0,-1.6095409051094893,1.8904590948905107
|
|
AUDUSD,2010-01-29 12:00:00,0,6.515369146796934,0,0,0,0,1.048331415420023,0,-1.6078993392703254,1.8921006607296746
|
|
AUDUSD,2010-01-29 13:00:00,0,6.184892282519789,0,0,0,0,1.0359431596545,0,-1.6023508044723211,1.8976491955276789
|
|
AUDUSD,2010-01-29 14:00:00,0,6.000000000000024,0,0,0,0,1.4995711835334478,0,-1.5992044444444449,1.9007955555555551
|
|
AUDUSD,2010-02-03 04:00:00,-1,7.231261101243336,0,0,0,0,0.9836601307189542,0,1.8678857548845471,-1.6321142451154529
|
|
AUDUSD,2010-02-03 05:00:00,-1,7.47832476120502,0,0,0,0,0.8496207050423918,0,1.8634830271858922,-1.6365169728141078
|
|
AUDUSD,2010-02-03 06:00:00,-1,7.8292307692307945,0,0,0,0,0.7495069033530573,0,1.856723461538461,-1.643276538461539
|
|
AUDUSD,2010-02-03 07:00:00,-1,7.9329696024941825,0,0,0,0,1.0174607872151524,0,1.8548053780202645,-1.6451946219797355
|
|
AUDUSD,2010-02-03 09:00:00,-1,7.964006259780967,0,0,0,0,0.9401321222130471,0,-1.6463065727699542,1.8536934272300458
|
|
AUDUSD,2010-02-03 10:00:00,-1,7.874661508704117,0,0,0,0,1.06313834726091,0,-1.6445742359767903,1.8554257640232097
|
|
AUDUSD,2010-02-03 12:00:00,-1,7.826220684352244,0,0,0,0,0.8940380109346524,0,-1.6437220299884674,1.8562779700115326
|
|
AUDUSD,2010-02-03 13:00:00,-1,7.561664190193241,0,0,0,0,0.9692101740294511,0,-1.6386171619613685,1.8613828380386315
|
|
AUDUSD,2010-02-03 14:00:00,-1,6.720369758996409,0,0,0,0,1.2278481012658229,0,-1.6225515351601196,1.8774484648398804
|
|
AUDUSD,2010-02-03 15:00:00,-1,6.411338582677198,0,0,0,0,1.0952898550724637,0,-1.6172375433070871,1.8827624566929129
|
|
AUDUSD,2010-02-03 16:00:00,-1,5.827655310621257,0,0,0,0,1.0707287201469688,0,-1.6061951903807619,1.8938048096192381
|
|
AUDUSD,2010-02-03 17:00:00,-1,5.760045274476525,0,0,0,0,0.9680705190989226,0,-1.6047765704584043,1.8952234295415957
|
|
AUDUSD,2010-02-03 18:00:00,-1,5.729242893329587,0,0,0,0,1.138070791677925,0,-1.6043297495074587,1.8956702504925413
|
|
AUDUSD,2010-02-03 19:00:00,-1,5.620099392600767,0,0,0,0,1.2166823455628724,0,-1.6023190502484814,1.8976809497515186
|
|
AUDUSD,2010-02-03 20:00:00,-1,5.815999999999994,0,0,0,0,1.5371658733064812,0,-1.6059155999999999,1.8940844000000001
|
|
AUDUSD,2010-02-03 21:00:00,-1,5.837682821909939,0,0,0,0,1.025706940874036,0,-1.6063285345569256,1.8936714654430744
|
|
AUDUSD,2010-02-03 22:00:00,-1,5.917441860465099,0,0,0,0,1.1677788369876072,0,-1.6077824999999997,1.8922175000000003
|
|
AUDUSD,2010-02-03 23:00:00,-1,5.9433576642335755,0,0,0,0,1.6570247933884297,0,-1.6080497518248176,1.8919502481751824
|
|
AUDUSD,2010-02-04 00:00:00,-1,5.934693877551001,0,0,0,0,1.0606214977075905,0,-1.607992653061224,1.892007346938776
|
|
AUDUSD,2010-02-04 01:00:00,-1,5.51503657545379,0,0,0,0,1.3757264957264956,0,-1.6001058791655376,1.8998941208344624
|
|
AUDUSD,2010-02-04 02:00:00,-1,5.296903460837876,0,0,0,0,1.0296610169491525,0,-1.5962688524590163,1.9037311475409837
|
|
AUDUSD,2010-02-04 03:00:00,-1,5.442780748663086,0,0,0,0,0.6003873466752744,0,-1.5989672727272723,1.9010327272727277
|
|
AUDUSD,2010-02-04 04:00:00,-1,5.945093457943916,0,0,0,0,0.74185667752443,0,-1.6080199766355139,1.8919800233644861
|
|
AUDUSD,2010-02-04 05:00:00,-1,6.34934497816592,0,0,0,0,0.9549308344489067,0,-1.6153401746724887,1.8846598253275113
|
|
AUDUSD,2010-02-04 06:00:00,-1,7.137447405329566,0,0,0,0,0.6942800788954635,0,-1.6297861851332394,1.8702138148667606
|
|
AUDUSD,2010-02-04 07:00:00,-1,7.362025316455678,0,0,0,0,1.059485054749926,0,-1.633670886075949,1.866329113924051
|
|
AUDUSD,2010-02-04 08:00:00,-1,7.053361053361052,0,0,0,0,1.0854219948849104,0,-1.6278482328482329,1.8721517671517671
|
|
AUDUSD,2010-02-04 09:00:00,-1,7.114994757077965,0,0,0,0,1.060693641618497,0,-1.6291430269136669,1.8708569730863331
|
|
AUDUSD,2010-02-04 10:00:00,-1,6.956937799043099,0,0,0,0,1.002647837599294,0,-1.6262698564593308,1.8737301435406692
|
|
AUDUSD,2010-02-04 11:00:00,-1,6.718151815181543,0,0,0,0,0.9612518628912071,0,-1.6220342574257431,1.8779657425742569
|
|
AUDUSD,2010-02-04 12:00:00,-1,6.624145785877033,0,0,0,0,0.9679770892996615,0,-1.6201134396355361,1.8798865603644639
|
|
AUDUSD,2010-02-19 03:00:00,1,2.4981604120677092,0,0,0,0,1.7135871463499825,0,1.9311527593818985,-1.5688472406181015
|
|
AUDUSD,2010-02-19 04:00:00,1,2.536895198953865,0,0,0,0,1.19453125,0,1.9300844759947693,-1.5699155240052307
|
|
AUDUSD,2010-03-12 16:00:00,1,5.080843585237286,0,0,0,0,0.9249061326658323,0,-1.6690518453427066,1.8309481546572934
|
|
AUDUSD,2010-03-12 17:00:00,1,4.683677602268152,0,0,0,0,0.8317838975618312,0,-1.655643256379101,-1.655643256379101
|
|
AUDUSD,2010-03-12 18:00:00,1,4.700813008130115,0,0,0,0,0.7594003440648808,0,-1.6563253658536587,1.8436746341463413
|
|
AUDUSD,2010-03-12 19:00:00,1,4.6293034427542485,0,0,0,0,0.6214082728133881,0,-1.653999439551642,1.846000560448358
|
|
AUDUSD,2010-03-12 20:00:00,1,4.661023780733601,0,0,0,0,0.954267194814548,0,-1.655027569528416,1.844972430471584
|
|
AUDUSD,2010-03-12 21:00:00,1,4.762767710049434,0,0,0,0,0.7167034584253127,0,-1.658354530477759,1.841645469522241
|
|
AUDUSD,2010-03-12 22:00:00,1,4.933447098976133,0,0,0,0,0.8789173789173789,0,-1.6643070819112626,1.8356929180887374
|
|
AUDUSD,2010-03-15 00:00:00,1,4.625600000000021,0,0,0,0,0.736,0,-1.65414336,1.84585664
|
|
AUDUSD,2010-03-15 01:00:00,1,4.508382066276817,0,0,0,0,1.0145310435931307,0,-1.6498769590643272,1.8501230409356728
|
|
AUDUSD,2010-03-15 02:00:00,0,4.353915662650621,0,0,0,0,1.3856317093311312,0,-1.644460391566265,1.855539608433735
|
|
AUDUSD,2010-03-15 03:00:00,1,4.52779953014879,0,0,0,0,1.0385930630190523,0,-1.6502610023492554,1.8497389976507446
|
|
AUDUSD,2010-03-15 04:00:00,1,4.51014040561623,0,0,0,0,1.250743310208127,0,-1.6496651326053036,1.8503348673946964
|
|
AUDUSD,2010-03-15 05:00:00,1,4.922945934440166,0,0,0,0,0.9942797711908476,0,-1.6633565772669205,1.8366434227330795
|
|
AUDUSD,2010-03-15 06:00:00,1,5.0697062691801875,0,0,0,0,1.1987041036717063,0,-1.6683424813678203,1.8316575186321797
|
|
AUDUSD,2010-03-22 14:00:00,1,5.369247235105285,0,0,0,0,1.2967220093656875,0,1.8634018551551903,-1.6365981448448097
|
|
AUDUSD,2010-03-22 15:00:00,1,4.98014559894113,1,0,0,0,1.0602233205198608,0,1.8730229649238912,-1.6269770350761088
|
|
AUDUSD,2010-03-22 16:00:00,1,4.94415243101184,0,0,0,0,0.7206359506813758,0,1.8737350854139292,-1.6262649145860708
|
|
AUDUSD,2010-03-26 02:00:00,0,6.175530179445349,0,0,0,0,0.9299674267100977,0,1.8756923327895594,-1.6243076672104406
|
|
AUDUSD,2010-03-26 03:00:00,0,6.09009009009008,0,0,0,0,1.12012012012012,0,-1.6228162162162163,1.8771837837837837
|
|
AUDUSD,2010-04-06 04:00:00,0,2.613060428849905,0,0,0,0,1.1363389462248779,0,1.812101169590643,-1.687898830409357
|
|
AUDUSD,2010-04-06 05:00:00,0,2.775362318840579,0,0,0,0,1.4853022739877981,0,1.800595652173913,-1.699404347826087
|
|
AUDUSD,2010-04-06 06:00:00,0,2.211134020618557,1,1,0,0,3.022089552238806,0,1.8403930721649484,-1.6596069278350516
|
|
AUDUSD,2010-04-06 07:00:00,0,2.2020533880903406,0,0,0,0,1.2782564622402433,0,1.8409243531827522,-1.6590756468172478
|
|
AUDUSD,2010-04-06 08:00:00,0,2.0591397849462227,0,0,0,0,1.080422941364947,0,-1.6491467741935475,-1.6491467741935475
|
|
AUDUSD,2010-04-16 11:00:00,0,4.844502847130907,0,0,0,0,0.7703703703703704,0,-1.6715597897503285,1.8284402102496715
|
|
AUDUSD,2010-04-16 12:00:00,0,4.792027729635971,0,0,0,0,0.9592326139088729,0,-1.669461265164644,1.830538734835356
|
|
AUDUSD,2010-04-16 13:00:00,0,4.796183868169918,0,0,0,0,0.7597112409762805,0,-1.6697229835212484,1.8302770164787516
|
|
AUDUSD,2010-04-16 14:00:00,0,4.59684123025762,0,0,0,0,0.9173902257504342,0,-1.6624296758104733,-1.6624296758104733
|
|
AUDUSD,2010-04-16 15:00:00,0,4.3355546844374,0,0,0,0,1.1497975708502024,0,-1.6531049000391995,-1.6531049000391995
|
|
AUDUSD,2010-04-16 16:00:00,0,3.8684854844350407,0,0,0,1,1.594083097672395,0,-1.6362465897166831,1.8637534102833169
|
|
AUDUSD,2010-04-16 17:00:00,0,3.437985700963575,0,0,0,1,1.9454545454545455,0,-1.620755548647808,1.879244451352192
|
|
AUDUSD,2010-04-16 18:00:00,0,3.477987421383589,0,0,0,0,2.1105398457583546,0,-1.622107735849056,1.877892264150944
|
|
AUDUSD,2010-04-16 19:00:00,0,3.4670846394983754,0,0,0,0,1.6271186440677967,0,-1.6217038871473348,1.8782961128526652
|
|
AUDUSD,2010-04-16 20:00:00,0,3.3123689727462784,0,0,0,0,1.8536375376668102,0,-1.6164150943396223,1.8835849056603777
|
|
AUDUSD,2010-06-02 20:00:00,1,5.527943153447259,0,0,0,0,1.04394032291028,0,1.932540272709814,-1.567459727290186
|
|
AUDUSD,2010-06-02 21:00:00,1,5.362146050670619,0,0,0,0,1.1691176470588236,0,1.9341254098360658,-1.5658745901639342
|
|
AUDUSD,2010-06-02 22:00:00,1,5.581539654838066,0,0,0,0,0.8840646651270208,0,1.9314358347876674,-1.5685641652123326
|
|
AUDUSD,2010-06-02 23:00:00,1,5.770649558941449,0,0,0,0,0.7567302985805189,0,1.9291439454691262,-1.5708560545308738
|
|
AUDUSD,2010-06-03 00:00:00,1,6.095722151630652,0,0,0,0,0.7909502262443439,0,1.9251435832274462,-1.5748564167725538
|
|
AUDUSD,2010-06-03 01:00:00,1,6.216846652267809,0,0,0,0,1.119847328244275,0,1.9235509287257022,-1.5764490712742978
|
|
AUDUSD,2010-06-03 02:00:00,1,6.400711585501443,0,0,0,0,0.8878863072411459,0,1.921250700466978,-1.578749299533022
|
|
AUDUSD,2010-06-17 21:00:00,1,3.3414809489575794,0,0,0,0,1.062208398133748,0,1.9126675772825303,-1.5873324227174697
|
|
AUDUSD,2010-06-17 22:00:00,1,3.3852876911871657,0,0,0,0,0.8320264135369376,0,1.9114441369264386,-1.5885558630735614
|
|
AUDUSD,2010-06-17 23:00:00,1,3.503517587939692,0,1,0,0,0.8277976494634645,0,1.908495929648241,-1.591504070351759
|
|
AUDUSD,2010-06-18 19:00:00,1,6.3250688705234355,0,0,0,0,0.6306695464362851,0,1.8742212809917353,-1.6257787190082647
|
|
AUDUSD,2010-06-18 20:00:00,1,6.541310541310553,0,0,0,0,0.7685258964143427,0,1.869859829059829,-1.630140170940171
|
|
AUDUSD,2010-06-18 21:00:00,1,6.604818410643663,0,0,0,0,0.47598760650658406,0,1.868623516720604,-1.631376483279396
|
|
AUDUSD,2010-06-18 22:00:00,1,6.640636297903142,0,0,0,0,1.2032374100719425,0,-1.633718221258135,1.866281778741865
|
|
AUDUSD,2010-06-21 00:00:00,1,5.502696225284616,0,0,0,0,1.4282511210762332,0,-1.610625584182145,-1.610625584182145
|
|
AUDUSD,2010-06-21 01:00:00,1,5.272101033295074,0,0,0,0,0.8070796460176991,0,-1.6060053960964409,-1.6060053960964409
|
|
AUDUSD,2010-06-21 02:00:00,0,5.305603697284817,0,0,0,0,1.0555429607798685,0,-1.6067785095320624,-1.6067785095320624
|
|
AUDUSD,2010-06-21 03:00:00,0,4.698899974418022,0,0,0,0,1.2186226131731388,0,1.9056198004604756,-1.5943801995395244
|
|
AUDUSD,2010-09-08 11:00:00,1,4.489515545914642,0,0,0,0,1.0942297511911063,0,1.86094295010846,-1.63905704989154
|
|
AUDUSD,2010-09-08 12:00:00,1,4.328337399790836,0,1,0,0,1.0653202903124015,0,1.8657507842453815,-1.6342492157546185
|
|
AUDUSD,2010-09-08 13:00:00,1,4.167114093959709,0,1,0,0,1.3647642679900744,0,1.8708034899328856,-1.6291965100671144
|
|
AUDUSD,2010-09-08 14:00:00,1,4.075484082704269,0,0,0,0,1.0224533207279602,0,1.8737946176567115,-1.6262053823432885
|
|
AUDUSD,2010-09-08 15:00:00,1,3.954777070063667,0,1,0,0,1.0876854885334362,0,1.8772342675159235,-1.6227657324840765
|
|
AUDUSD,2010-09-08 16:00:00,1,3.9775784753363044,0,0,0,0,0.8480024968789014,0,1.876418834080717,-1.623581165919283
|
|
AUDUSD,2010-09-08 17:00:00,1,4.082182774490451,0,0,0,0,0.7696356275303644,0,1.8732088757396446,-1.6267911242603554
|
|
AUDUSD,2010-09-08 18:00:00,1,4.090250329380741,0,0,0,0,0.8412314078173643,0,1.8728780632411064,-1.6271219367588936
|
|
AUDUSD,2010-09-08 19:00:00,1,4.164319248826266,0,1,0,0,1.0435477427087494,0,1.8707239436619716,-1.6292760563380284
|
|
AUDUSD,2010-09-20 12:00:00,0,7.010086455331423,0,0,0,0,0.9207622868605817,0,1.8570804755043215,-1.6429195244956785
|
|
AUDUSD,2010-09-20 13:00:00,1,7.073791348600512,0,0,0,0,1.1683976261127595,0,1.8558473282442738,-1.6441526717557262
|
|
AUDUSD,2010-09-20 14:00:00,1,6.900709219858166,0,0,0,0,0.9556977019663587,0,1.8594951063829777,-1.6405048936170223
|
|
AUDUSD,2010-09-20 15:00:00,0,6.74991328477281,0,0,0,0,1.0242510699001426,0,1.8624241415192497,-1.6375758584807503
|
|
AUDUSD,2010-09-20 16:00:00,0,6.405529953917065,0,0,0,0,0.8467844780470031,0,-1.6311041474654389,-1.6311041474654389
|
|
AUDUSD,2010-09-20 17:00:00,0,6.439444076770352,0,0,0,0,1.0383424624910693,0,-1.631702382528128,-1.631702382528128
|
|
AUDUSD,2010-09-20 18:00:00,0,6.430931923331123,0,0,0,0,0.9438757500882456,0,-1.6315782551222744,-1.6315782551222744
|
|
AUDUSD,2010-09-20 19:00:00,0,7.282934131736521,0,0,0,0,0.9030042918454936,0,-1.6489616766467075,-1.6489616766467075
|
|
AUDUSD,2010-10-18 00:00:00,0,4.320264317180618,0,0,0,0,1.2634482758620689,0,-1.5914684140969166,1.9085315859030834
|
|
AUDUSD,2010-10-18 01:00:00,0,4.3079288381287,0,0,0,0,1.1254612546125462,0,-1.5911150010981772,1.9088849989018228
|
|
AUDUSD,2010-10-18 02:00:00,0,4.223514211886291,1,0,0,0,1.3281201126055677,0,-1.589268992248062,1.910731007751938
|
|
AUDUSD,2010-10-18 03:00:00,0,4.144094654553119,1,0,0,0,1.4552262090483619,0,-1.5875042890344389,-1.5875042890344389
|
|
AUDUSD,2010-10-18 04:00:00,0,3.964827167980566,0,0,0,0,2.1538461538461537,0,1.9164457246816256,-1.5835542753183744
|
|
AUDUSD,2010-10-22 00:00:00,-1,7.233649075327043,0,0,0,0,1.3417052214144085,0,1.9073063599458724,-1.5926936400541276
|
|
AUDUSD,2010-10-22 01:00:00,-1,7.331200000000021,0,0,0,0,1.3282097649186257,0,1.9060995199999997,-1.5939004800000003
|
|
AUDUSD,2010-10-22 02:00:00,-1,7.555712603062464,0,0,0,0,0.9369831765041345,0,1.9031417667844517,-1.5968582332155483
|
|
AUDUSD,2010-10-22 03:00:00,-1,7.792517006802764,0,0,0,0,0.6302497941257206,0,1.9001346938775503,-1.5998653061224497
|
|
AUDUSD,2010-11-08 16:00:00,1,4.008913649025066,0,0,0,0,1.0920523138832998,0,1.8818021727019507,-1.6181978272980493
|
|
AUDUSD,2010-11-08 17:00:00,1,3.824608025511579,0,0,0,0,1.0352369380315918,0,-1.6130763220834439,1.8869236779165561
|
|
AUDUSD,2010-11-08 18:00:00,1,3.8719397363465258,0,0,0,0,1.2578141388714077,0,-1.6145559322033893,1.8854440677966107
|
|
AUDUSD,2010-11-08 19:00:00,1,3.8761109614866593,0,0,0,0,0.8562343856461504,0,-1.6145639644492313,1.8854360355507687
|
|
AUDUSD,2010-11-08 20:00:00,1,3.8844804318488286,0,0,0,0,0.9540203850509626,0,-1.6149133603238852,1.8850866396761148
|
|
AUDUSD,2010-11-08 21:00:00,1,4.057513391598497,0,0,0,0,0.9550502379693284,0,-1.6199705666760624,1.8800294333239376
|
|
AUDUSD,2010-11-08 22:00:00,1,4.208187134502896,0,0,0,0,1.1677186654643823,0,-1.624450175438595,1.875549824561405
|
|
AUDUSD,2010-11-08 23:00:00,1,4.370482842392937,0,0,0,0,1.160248447204969,0,-1.629059763133919,-1.629059763133919
|
|
AUDUSD,2010-11-09 00:00:00,1,4.289716840536488,0,0,0,0,1.7937649880095923,0,1.8735343070044725,-1.6264656929955275
|
|
AUDUSD,2010-11-09 01:00:00,1,4.2833333333333234,1,0,0,0,2.1389728096676737,0,1.8737675000000011,-1.6262324999999989
|
|
AUDUSD,2010-11-09 02:00:00,1,4.278240190249687,0,0,0,0,1.157919290879403,0,-1.626413258026158,1.873586741973842
|
|
AUDUSD,2010-11-09 03:00:00,1,4.319327731092406,0,0,0,0,1.1446838740232061,0,-1.6275264705882335,-1.6275264705882335
|
|
AUDUSD,2010-11-09 04:00:00,1,4.67535692116697,0,0,0,0,1.057109557109557,0,-1.6320236499068888,1.8679763500931112
|
|
AUDUSD,2010-11-09 05:00:00,1,4.653691689836279,0,0,0,0,1.2310106716886378,0,-1.6312185356811852,-1.6312185356811852
|
|
AUDUSD,2010-11-09 06:00:00,1,4.701622971285895,0,0,0,0,1.4140864239537259,0,1.8676174157303382,-1.6323825842696618
|
|
AUDUSD,2010-11-09 07:00:00,1,5.1980676328502105,0,0,0,0,1.391404672627632,0,1.853571014492756,-1.646428985507244
|
|
AUDUSD,2010-11-09 08:00:00,1,4.892497564144163,1,0,0,0,1.2953060011883542,0,1.8624230594348838,-1.6375769405651162
|
|
AUDUSD,2010-11-09 09:00:00,1,4.691373403923978,1,0,0,0,1.3145974541246488,0,1.867890314543758,-1.632109685456242
|
|
AUDUSD,2010-11-09 10:00:00,1,4.243380281690144,0,0,0,0,1.29847419852563,0,-1.6199957746478864,1.8800042253521136
|
|
AUDUSD,2010-11-09 11:00:00,1,4.093876449959588,0,0,0,0,1.2488938053097345,0,-1.6150643647154028,1.8849356352845972
|
|
AUDUSD,2010-11-09 12:00:00,1,3.944892123732822,0,0,0,0,1.0402838655812983,0,-1.6109730179360535,1.8890269820639465
|
|
AUDUSD,2010-11-09 13:00:00,1,3.973815134852105,0,0,0,0,1.1027436140018922,0,-1.6117338570306359,1.8882661429693641
|
|
AUDUSD,2010-11-09 14:00:00,1,4.149849603500183,0,0,0,0,0.7763555299870559,0,-1.616693847415914,1.883306152584086
|
|
AUDUSD,2010-11-09 15:00:00,1,4.176114474408406,0,0,0,0,1.0321782178217822,0,-1.6174035222894874,1.8825964777105126
|
|
AUDUSD,2010-11-09 16:00:00,1,4.155531215772212,0,0,0,0,1.0726548892759393,0,-1.616743209200437,1.883256790799563
|
|
AUDUSD,2010-11-09 17:00:00,1,3.9531127897890594,0,0,0,0,1.319691577698695,0,-1.6106681948424064,1.8893318051575936
|
|
AUDUSD,2010-11-09 18:00:00,1,3.876372924648828,0,0,0,0,1.1954916439953363,0,-1.6084458237547885,1.8915541762452115
|
|
AUDUSD,2010-11-09 19:00:00,1,3.588555213998628,1,0,0,0,1.8133091074267544,0,-1.6001216836131469,1.8998783163868531
|
|
AUDUSD,2010-11-09 20:00:00,1,3.5919526627219436,1,0,0,0,1.2933182332955833,0,-1.6002323786982247,1.8997676213017753
|
|
AUDUSD,2010-11-09 21:00:00,1,3.0971428571429067,0,0,0,0,2.3907985193019567,0,-1.5859748571428571,-1.5859748571428571
|
|
AUDUSD,2010-11-09 22:00:00,1,3.1882352941177174,0,0,0,0,1.3405545927209706,0,-1.5885352941176476,-1.5885352941176476
|
|
AUDUSD,2010-11-09 23:00:00,1,3.0469374868449046,0,0,0,0,2.0563711098062245,0,-1.5886004630604091,-1.5886004630604091
|
|
AUDUSD,2010-12-02 17:00:00,-1,5.334603477018318,0,0,0,0,1.1456922717721223,0,1.9022607287449398,-1.5977392712550602
|
|
AUDUSD,2010-12-02 18:00:00,-1,5.269348388614415,0,0,0,0,1.0481421647819062,0,1.9035936485532823,-1.5964063514467177
|
|
AUDUSD,2010-12-02 19:00:00,-1,5.172015700761919,0,0,0,0,1.1147883643964467,0,1.9054355114292318,-1.5945644885707682
|
|
AUDUSD,2010-12-22 21:00:00,1,6.336206896551761,0,0,0,0,0.7371037911746426,0,-1.701264080459772,-1.701264080459772
|
|
AUDUSD,2010-12-22 22:00:00,1,6.122165664044423,0,0,0,0,1.0199362041467304,0,1.80588264692272,-1.69411735307728
|
|
AUDUSD,2010-12-22 23:00:00,1,6.231747527084296,0,0,0,0,0.8658476658476658,0,1.8022933584550163,-1.6977066415449837
|
|
AUDUSD,2010-12-23 00:00:00,1,6.6649874055415586,0,0,0,0,0.683495145631068,0,1.7886268010075559,-1.7113731989924441
|
|
AUDUSD,2010-12-23 01:00:00,1,6.948529411764695,0,0,0,0,0.5604982206405694,0,1.7796698529411759,-1.7203301470588241
|
|
AUDUSD,2010-12-23 02:00:00,1,6.872727272727246,0,0,0,0,0.5330615942028986,0,1.781896727272727,-1.718103272727273
|
|
AUDUSD,2010-12-23 03:00:00,1,6.981530343007877,0,0,0,0,0.49513513513513513,0,1.7784173087071242,-1.7215826912928758
|
|
AUDUSD,2010-12-23 04:00:00,1,7.044728434504796,0,0,0,0,1.0220632081097198,0,1.7760246006389766,-1.7239753993610234
|
|
AUDUSD,2010-12-23 05:00:00,1,6.970495258166544,0,0,0,0,0.6392045454545454,0,1.7784555321390911,-1.7215444678609089
|
|
AUDUSD,2011-01-28 19:00:00,0,4.626577181208027,0,0,0,0,1.416342412451362,0,-1.6119308456375838,1.8880691543624162
|
|
AUDUSD,2011-01-28 20:00:00,0,4.665403356794794,0,0,0,0,1.2586064445056457,0,-1.6129724959393617,1.8870275040606383
|
|
AUDUSD,2011-01-28 21:00:00,1,4.71131765992345,0,0,0,0,1.2942295497780596,0,-1.6139809732094046,1.8860190267905954
|
|
AUDUSD,2011-01-28 22:00:00,1,4.735916460566088,0,0,0,0,1.0363128491620113,0,1.8858382522671058,-1.6141617477328942
|
|
AUDUSD,2011-03-23 19:00:00,1,4.503063308373029,0,0,0,0,0.7774679308421639,0,-1.6450744043567054,-1.6450744043567054
|
|
AUDUSD,2011-04-14 21:00:00,0,5.356329113923971,0,0,0,0,1.0752024681835712,0,-1.6401457594936697,1.8598542405063303
|
|
AUDUSD,2011-04-14 22:00:00,0,5.5787738958469895,0,0,0,0,0.6373186593296648,0,-1.645929927488463,-1.645929927488463
|
|
AUDUSD,2011-04-14 23:00:00,0,5.776791808873669,0,0,0,0,0.7995018679950187,0,-1.651052354948805,-1.651052354948805
|
|
AUDUSD,2011-04-15 00:00:00,0,5.838565022421522,0,0,0,0,0.6174911660777385,0,1.847429458433942,-1.652570541566058
|
|
AUDUSD,2011-04-15 01:00:00,0,6.334580838323354,0,1,0,0,1.0295698924731183,0,-1.6657145209580848,-1.6657145209580848
|
|
AUDUSD,2011-04-15 02:00:00,0,6.367945823927772,0,1,0,0,0.862144420131291,0,-1.666617381489843,-1.666617381489843
|
|
AUDUSD,2011-04-15 03:00:00,0,6.738057324840779,0,0,0,0,0.7696335078534031,0,-1.6761910031847147,-1.6761910031847147
|
|
AUDUSD,2011-04-15 04:00:00,0,6.738057324840779,0,0,0,0,1.2240613645538958,0,1.8240631369426739,-1.6759368630573261
|
|
AUDUSD,2011-05-16 06:00:00,0,6.220808723307563,0,0,0,0,1.2633190447030007,0,1.8993001817355741,-1.6006998182644259
|
|
AUDUSD,2011-05-16 07:00:00,0,6.441778405081151,0,0,0,0,1.0703653585926929,0,1.8957390261115021,-1.6042609738884979
|
|
AUDUSD,2011-05-16 08:00:00,0,6.726602800294769,0,0,0,0,0.8778588807785888,0,-1.6091370670596916,1.8908629329403084
|
|
AUDUSD,2011-05-16 09:00:00,0,7.435243008417037,0,0,0,0,0.7831705484598046,0,-1.6207485745316328,1.8792514254683672
|
|
AUDUSD,2011-05-16 10:00:00,0,7.371197846567933,0,0,0,0,0.7863137508069722,0,-1.6194258411843883,-1.6194258411843883
|
|
AUDUSD,2011-05-16 11:00:00,0,7.19684625492771,0,0,0,0,0.9186428310835462,0,1.883751064388961,-1.616248935611039
|
|
AUDUSD,2011-05-16 12:00:00,0,6.999999999999961,1,0,0,0,0.9690224448154331,0,1.8869392638036804,-1.6130607361963196
|
|
AUDUSD,2011-05-16 13:00:00,0,6.806860551826964,1,0,0,0,0.8854932301740812,0,1.8899397464578667,-1.6100602535421333
|
|
AUDUSD,2011-05-23 04:00:00,0,3.438949312538508,0,0,0,0,0.4153732446415373,0,-1.5911933511184082,1.9088066488815918
|
|
AUDUSD,2011-05-25 09:00:00,-1,4.363473053892216,1,0,0,0,0.7253097345132743,0,1.868171556886228,-1.631828443113772
|
|
AUDUSD,2011-05-25 10:00:00,-1,4.39770669885334,1,0,0,0,0.6141348497156783,0,1.8671144840072427,-1.6328855159927573
|
|
AUDUSD,2011-06-03 18:00:00,0,5.215748031496049,0,0,0,0,0.7467148488830486,0,-1.6016447244094492,1.8983552755905508
|
|
AUDUSD,2011-06-03 19:00:00,0,5.097625329815304,0,1,0,0,0.8216885007278021,0,-1.599266094986808,1.900733905013192
|
|
AUDUSD,2011-06-03 20:00:00,0,4.986878898687918,0,0,0,0,0.8963370840316016,0,-1.5969261346526147,0.5264337276833836
|
|
AUDUSD,2011-06-10 21:00:00,-1,3.700506261657286,0,0,0,0,1.3864873519052194,0,1.8819534772182263,-1.6180465227817737
|
|
AUDUSD,2011-06-13 16:00:00,-1,6.393034825870749,0,0,0,0,2.038488291212613,0,-1.6577223880597036,-1.6577223880597036
|
|
AUDUSD,2011-06-13 17:00:00,-1,6.7051807677973905,0,0,0,0,1.7060865540384171,0,1.8346956392098364,-1.6653043607901636
|
|
AUDUSD,2011-06-13 18:00:00,-1,6.563298066399314,0,0,0,0,1.8103061986557132,0,1.8383865742429726,-1.6616134257570274
|
|
AUDUSD,2011-06-13 19:00:00,-1,6.156741957563462,0,0,0,0,1.5758152820756963,0,1.8479289527720706,-1.6520710472279294
|
|
AUDUSD,2011-06-13 20:00:00,-1,5.355760643048643,0,0,0,0,1.8288770053475936,0,-1.6328095266448375,1.8671904733551625
|
|
AUDUSD,2011-06-13 21:00:00,-1,5.206946454413992,0,0,0,0,1.712455971821966,0,1.8711384081041946,-1.6288615918958054
|
|
AUDUSD,2011-06-13 22:00:00,-1,5.43012375490506,0,0,0,0,1.0389845874886672,0,1.8656126773317203,-1.6343873226682797
|
|
AUDUSD,2011-06-13 23:00:00,-1,5.501529051987899,0,0,0,0,0.9862027594481104,0,-1.6362739449541315,-1.6362739449541315
|
|
AUDUSD,2011-06-14 00:00:00,-1,5.635964912280841,0,0,0,0,1.163518618456557,0,-1.6395223684210558,-1.6395223684210558
|
|
AUDUSD,2011-06-14 01:00:00,-1,5.745768125199761,0,0,0,0,1.12071947423037,0,-1.642346598530824,-1.642346598530824
|
|
AUDUSD,2011-06-14 02:00:00,-1,5.459787556904554,0,0,0,0,1.2058677274987568,0,1.8652176024279177,-1.6347823975720823
|
|
AUDUSD,2011-06-14 03:00:00,-1,5.156205216394512,0,0,0,0,1.0976581963129048,0,1.8724206362854656,-1.6275793637145344
|
|
AUDUSD,2011-06-14 04:00:00,-1,4.839924670433253,0,0,0,0,1.7306895531222255,0,1.8798372881355907,-1.6201627118644093
|
|
AUDUSD,2011-06-14 05:00:00,-1,4.755485064763505,0,0,0,0,1.4081062194269742,0,1.8819414750198236,-1.6180585249801764
|
|
AUDUSD,2011-06-14 06:00:00,-1,4.838622915546062,0,0,0,0,0.9482674475353832,0,1.8798300699300685,-1.6201699300699315
|
|
AUDUSD,2011-06-14 07:00:00,-1,4.923371647509617,0,0,0,0,1.2279393487447179,0,1.877754022988505,-1.622245977011495
|
|
AUDUSD,2011-06-14 08:00:00,-1,5.063326766113178,0,0,0,0,1.149384885764499,0,1.874301435406698,-1.625698564593302
|
|
AUDUSD,2011-06-14 09:00:00,-1,5.23573923166478,0,1,0,0,1.4866457187745483,0,1.8701214784633284,-1.6298785215366716
|
|
AUDUSD,2011-06-14 10:00:00,-1,5.667926906112235,0,1,0,0,1.357762359063313,0,1.8590882797731554,-1.6409117202268446
|
|
AUDUSD,2011-06-14 11:00:00,-1,5.702060221870106,0,0,0,0,1.546055739253661,0,1.858209064976227,-1.641790935023773
|
|
AUDUSD,2011-06-14 12:00:00,0,5.4482132041187565,0,1,0,0,1.3015127803860198,0,1.8647134463961228,-1.6352865536038772
|
|
AUDUSD,2011-06-14 13:00:00,0,5.52009818962875,0,0,0,0,1.474628539388842,0,1.8628408100644365,-1.6371591899355635
|
|
AUDUSD,2011-06-16 00:00:00,0,6.012392755004742,0,0,0,0,1.2308510638297872,0,-1.6058357959961869,1.8941642040038131
|
|
AUDUSD,2011-06-16 01:00:00,0,6.021002386634812,0,0,0,0,1.0759577278731836,0,-1.6061186634844868,1.8938813365155132
|
|
AUDUSD,2011-06-16 02:00:00,0,5.972537878787814,0,0,0,0,1.1263642978413777,0,-1.6051372159090902,1.8948627840909098
|
|
AUDUSD,2011-06-16 03:00:00,0,5.8398148148147735,0,0,0,0,1.1450714458706708,0,-1.6027113888888886,1.8972886111111114
|
|
AUDUSD,2011-06-16 04:00:00,0,5.897148200093502,0,0,0,0,1.043580683156655,0,-1.6038758765778405,1.8961241234221595
|
|
AUDUSD,2011-06-16 05:00:00,0,6.060052846504924,0,0,0,0,0.9044628099173554,0,-1.6066919048762915,1.8933080951237085
|
|
AUDUSD,2011-06-16 06:00:00,0,5.622464898595925,0,0,0,0,1.662970106075217,0,-1.5985731669266772,-1.5985731669266772
|
|
AUDUSD,2011-06-16 07:00:00,0,5.981033665244151,0,0,0,0,2.0476752419164503,0,-1.6048068278805119,-1.6048068278805119
|
|
AUDUSD,2011-08-05 03:00:00,-1,2.498823529411725,0,0,0,0,1.622697438069024,0,-1.5740710588235292,1.9259289411764708
|
|
AUDUSD,2011-08-05 18:00:00,-1,7.302762910458538,1,0,0,0,1.905623787976729,0,-1.563707189353392,1.936292810646608
|
|
AUDUSD,2011-08-05 19:00:00,-1,7.099423428491043,0,0,0,0,1.9892752119010553,0,-1.562023681620025,1.937976318379975
|
|
AUDUSD,2011-08-05 20:00:00,-1,6.899548995489934,0,0,0,0,1.7032003507233668,0,-1.560081180811808,1.939918819188192
|
|
AUDUSD,2011-08-17 15:00:00,0,4.081422554983594,0,0,0,0,0.9895755770662695,0,-1.6041254094525035,1.8958745905474965
|
|
AUDUSD,2011-08-17 16:00:00,1,4.076653423697109,0,0,0,0,1.0157364666386908,0,-1.6039016592661839,1.8960983407338161
|
|
AUDUSD,2011-08-17 17:00:00,1,3.8928810533363003,0,0,0,0,1.1996865613164425,0,-1.598800758759206,1.901199241240794
|
|
AUDUSD,2011-08-31 19:00:00,1,5.710851891127519,0,0,0,0,1.004006078187595,0,1.8413308589607644,-1.6586691410392356
|
|
AUDUSD,2011-08-31 20:00:00,1,5.312726076948271,0,0,0,0,0.9854614412136536,0,1.8523688260440658,-1.6476311739559342
|
|
AUDUSD,2011-09-09 12:00:00,0,3.37280813214741,0,0,0,0,1.129062209842154,0,-1.612296365946634,1.887703634053366
|
|
AUDUSD,2011-09-09 13:00:00,0,3.3710947421895066,0,0,0,0,1.0898486321344258,0,-1.6121198374396764,1.8878801625603236
|
|
AUDUSD,2011-09-09 14:00:00,0,3.0454336851766994,0,0,0,1,1.5646070936207546,0,-1.600775906379074,1.899224093620926
|
|
AUDUSD,2011-09-09 15:00:00,0,3.0908244061481254,0,0,0,0,1.1398382749326146,0,-1.602375733581743,1.897624266418257
|
|
AUDUSD,2011-09-09 16:00:00,0,2.9330386740331567,0,0,0,0,1.2601168348380245,0,-1.5969397127071834,1.9030602872928166
|
|
AUDUSD,2011-09-09 17:00:00,0,2.7882352941176483,0,0,0,0,1.3153741496598639,0,-1.592236764705883,1.907763235294117
|
|
AUDUSD,2011-09-09 18:00:00,0,2.689906769355501,0,0,0,0,1.398321891685736,0,-1.5890657073368473,1.9109342926631527
|
|
AUDUSD,2011-09-09 19:00:00,0,2.576587070471771,0,0,0,0,1.074841296358169,0,-1.5851178800232977,1.9148821199767023
|
|
AUDUSD,2011-09-14 12:00:00,-1,2.9320099255582717,0,0,0,0,1.4135660695146226,0,-1.571214491315136,-1.571214491315136
|
|
AUDUSD,2011-09-14 13:00:00,-1,2.8376560999039064,1,0,0,0,0.9464262881984401,0,-1.569007492795389,-1.569007492795389
|
|
AUDUSD,2011-09-14 19:00:00,-1,4.840324763193503,0,0,0,0,1.1777024946104095,0,1.9272466508795671,-1.5727533491204329
|
|
AUDUSD,2011-09-14 20:00:00,-1,4.915993815495633,0,0,0,0,1.0757849151930712,0,-1.5739527572582033,-1.5739527572582033
|
|
AUDUSD,2011-09-14 21:00:00,-1,4.974965229485399,0,0,0,0,1.997530864197531,0,-1.5749479485396383,1.9250520514603617
|
|
AUDUSD,2011-09-14 22:00:00,-1,5.1319942611190825,0,0,0,0,1.6068139963167587,0,-1.577396449067432,1.922603550932568
|
|
AUDUSD,2011-09-14 23:00:00,-1,5.369863013698628,0,0,0,0,1.4197952218430034,0,-1.5808245824732594,-1.5808245824732594
|
|
AUDUSD,2011-09-15 00:00:00,-1,5.730076091309565,0,0,0,0,1.3623188405797102,0,-1.586401922306768,1.913598077693232
|
|
AUDUSD,2011-09-15 01:00:00,-1,5.869948717948714,0,0,0,0,0.8543512837991366,0,-1.588461046153846,1.911538953846154
|
|
AUDUSD,2011-09-15 02:00:00,-1,6.260336906585008,0,0,0,0,1.082842559874362,0,-1.5943920367534459,1.9056079632465541
|
|
AUDUSD,2011-09-15 03:00:00,-1,5.88443347727741,0,0,0,0,1.4749627104197742,0,-1.5884573719925972,-1.5884573719925972
|
|
AUDUSD,2011-09-15 04:00:00,-1,6.047337278106509,0,0,0,0,1.3407966675344962,0,1.9091852071005917,-1.5908147928994083
|
|
AUDUSD,2011-09-15 05:00:00,-1,5.99219427580229,0,0,0,0,1.2522738152225945,0,1.9070645273200346,-1.5929354726799654
|
|
AUDUSD,2011-09-15 06:00:00,-1,6.08052805280531,0,0,0,0,1.5954240058107862,0,1.9058044884488448,-1.5941955115511552
|
|
AUDUSD,2011-09-15 07:00:00,-1,6.1345172031076824,0,0,0,0,1.2633576642335766,0,1.9047816648168703,-1.5952183351831297
|
|
AUDUSD,2011-09-15 08:00:00,-1,6.013054830287205,0,0,0,0,1.116153303550435,0,1.906712663185379,-1.593287336814621
|
|
AUDUSD,2011-09-15 09:00:00,-1,5.705202312138724,0,0,0,0,1.412620220501994,0,1.9110430635838156,-1.5889569364161844
|
|
AUDUSD,2011-09-15 10:00:00,-1,5.6619545175169,0,0,0,0,1.258291457286432,0,1.9117673017824222,-1.5882326982175778
|
|
AUDUSD,2011-09-15 11:00:00,-1,5.807102332422774,0,0,0,0,1.1981392644279691,0,1.9094374448413536,-1.5905625551586464
|
|
AUDUSD,2011-09-15 12:00:00,-1,5.682911782850098,0,0,0,0,1.2824988516306843,0,-1.5888831585441083,-1.5888831585441083
|
|
AUDUSD,2011-09-15 13:00:00,-1,5.8156565656565915,0,0,0,0,1.0170054980181562,0,1.9091104797979799,-1.5908895202020201
|
|
AUDUSD,2011-09-15 14:00:00,-1,5.593199757134214,0,0,0,0,1.0243628606713822,0,1.9129738919247115,-1.5870261080752885
|
|
AUDUSD,2011-09-15 15:00:00,-1,4.798749782948448,0,0,0,0,1.4236487151718027,0,1.9248229901024483,-1.5751770098975517
|
|
AUDUSD,2011-09-15 16:00:00,-1,4.539421813403434,0,0,0,0,1.2193027297822308,0,1.9290194480946123,-1.5709805519053877
|
|
AUDUSD,2011-09-15 17:00:00,-1,4.716845878136229,0,0,0,0,1.1507794531050346,0,1.9260867383512543,-1.5739132616487457
|
|
AUDUSD,2011-09-15 18:00:00,-1,4.716845878136229,0,0,0,0,1.0744600513517595,0,-1.5739763440860217,-1.5739763440860217
|
|
AUDUSD,2011-09-15 19:00:00,-1,4.758706467661705,0,0,0,0,0.9867236380283839,0,-1.5771067164179102,-1.5771067164179102
|
|
AUDUSD,2011-09-15 20:00:00,-1,4.934954855352885,0,0,0,0,0.7856377277599143,0,-1.5798920950801547,-1.5798920950801547
|
|
AUDUSD,2011-09-15 21:00:00,-1,5.11692777990069,0,0,0,0,1.445679012345679,0,1.9171988536492164,-1.5828011463507836
|
|
AUDUSD,2011-09-15 22:00:00,-1,5.336122733612327,0,0,0,0,1.0156537753222836,0,-1.5864175732217578,-1.5864175732217578
|
|
AUDUSD,2011-09-15 23:00:00,-1,5.929156519814103,0,0,0,0,0.7721843003412969,0,1.9039374363515602,-1.5960625636484398
|
|
AUDUSD,2011-10-03 16:00:00,0,7.607122343480745,1,0,0,0,1.202882194634951,0,-1.5772364158529577,1.9227635841470423
|
|
AUDUSD,2011-10-03 17:00:00,0,6.951014695591314,1,0,0,0,1.2824030766032637,0,-1.5708753673897828,1.9291246326102172
|
|
AUDUSD,2011-10-03 18:00:00,0,6.864547339322736,0,0,0,0,1.228336805981125,0,-1.5697274015203868,1.9302725984796132
|
|
AUDUSD,2011-10-03 19:00:00,0,6.765196662693681,0,0,0,0,1.4863288842814566,0,-1.5684171632896304,1.9315828367103696
|
|
AUDUSD,2011-10-03 20:00:00,0,6.580324610798271,0,0,0,0,1.7599591419816139,0,-1.5665753560781714,1.9334246439218286
|
|
AUDUSD,2011-10-03 21:00:00,0,6.397037514087914,0,0,0,0,1.4935992855016373,0,-1.5646607953630653,1.9353392046369347
|
|
AUDUSD,2011-10-03 22:00:00,0,6.2777689998420065,0,0,0,0,1.6649243466299863,0,-1.5631148048664876,1.9368851951335124
|
|
AUDUSD,2011-10-03 23:00:00,0,6.378551934499929,0,0,0,0,0.7893428063943162,0,-1.5642507625622089,1.9357492374377911
|
|
AUDUSD,2011-10-04 05:00:00,-1,4.458308693081015,0,0,0,0,1.523576930302461,0,-1.5588664399763454,-1.5588664399763454
|
|
AUDUSD,2011-10-05 09:00:00,-1,6.599129269926326,0,0,0,0,1.0104498760184202,0,1.9328977561955794,-1.5671022438044206
|
|
AUDUSD,2011-11-04 00:00:00,-1,5.1574468085105885,0,0,0,0,1.0173745173745175,0,-1.5663644680851057,1.9336355319148943
|
|
AUDUSD,2011-11-04 01:00:00,-1,5.2876285447179425,0,0,0,0,1.2823315118397085,0,-1.568160018697413,1.931839981302587
|
|
AUDUSD,2011-11-04 02:00:00,-1,5.356906077348036,0,0,0,0,0.9902008032128514,0,-1.5688720441988946,1.9311279558011054
|
|
AUDUSD,2011-11-04 03:00:00,-1,5.540571428571395,0,0,0,0,0.7680667078443484,0,-1.571333485714285,1.928666514285715
|
|
AUDUSD,2011-11-07 00:00:00,-1,6.611338398597281,0,0,0,0,1.6789808917197453,0,-1.5850727060198708,1.9149272939801292
|
|
AUDUSD,2011-11-07 01:00:00,-1,6.638497652582135,0,0,0,0,1.2269430051813472,0,-1.5853235915492954,1.9146764084507046
|
|
AUDUSD,2011-11-07 02:00:00,-1,6.470162059103878,0,0,0,0,0.9305732484076433,0,-1.5829237750238316,1.9170762249761684
|
|
AUDUSD,2011-11-07 03:00:00,-1,6.357437242412875,0,0,0,0,0.6837554045707227,0,-1.5815042337954286,1.9184957662045714
|
|
AUDUSD,2011-11-07 04:00:00,-1,6.35267690003742,0,0,0,0,0.8638713383113154,0,-1.581495095469861,1.918504904530139
|
|
AUDUSD,2011-11-07 05:00:00,-1,6.865466316002396,0,0,0,0,0.8133151644928946,0,-1.5880844426461658,1.9119155573538342
|
|
AUDUSD,2011-11-07 12:00:00,-1,6.951249487914788,0,0,0,0,1.1773340528872098,0,1.911271773863171,-1.588728226136829
|
|
AUDUSD,2011-11-07 13:00:00,-1,6.850222042793725,0,0,0,0,1.0276050190943808,0,-1.5877099717400083,-1.5877099717400083
|
|
AUDUSD,2011-11-07 15:00:00,-1,6.890558375634558,0,0,0,0,0.967848167085536,0,-1.588539411167513,1.911460588832487
|
|
AUDUSD,2011-11-07 16:00:00,-1,6.792634107285869,0,0,0,0,0.9448259148558041,0,-1.5869204963971182,-1.5869204963971182
|
|
AUDUSD,2011-11-08 16:00:00,0,5.250874562718637,0,0,0,0,1.0071895952823329,0,1.891454872563718,-1.608545127436282
|
|
AUDUSD,2011-11-08 17:00:00,0,5.125365853658535,0,0,0,0,0.9788291605301914,0,1.89417843902439,-1.60582156097561
|
|
AUDUSD,2011-11-08 18:00:00,0,5.207930607187116,0,0,0,0,0.9386129852892379,0,1.8923915241635685,-1.6076084758364315
|
|
AUDUSD,2011-11-08 19:00:00,0,4.809796292057668,0,0,0,0,0.9738554881412024,0,-1.5997108262760358,1.9002891737239642
|
|
AUDUSD,2011-11-08 20:00:00,0,4.735015772870643,0,0,0,0,1.0007796257796258,0,-1.5983138801261827,1.9016861198738173
|
|
AUDUSD,2011-11-08 21:00:00,0,4.725432876096233,0,0,0,0,0.9222068965517242,0,-1.5982046323364065,1.9017953676635935
|
|
AUDUSD,2011-11-08 22:00:00,0,5.056304138594787,0,0,0,0,0.9327036599763873,0,-1.6050131376323387,1.8949868623676613
|
|
AUDUSD,2011-11-08 23:00:00,0,5.448275862068924,0,0,0,0,0.9710327455919395,0,-1.6130308529945547,1.8869691470054453
|
|
AUDUSD,2011-11-09 00:00:00,0,5.711878227779226,0,0,0,0,0.9272727272727272,0,-1.6184516444686046,1.8815483555313954
|
|
AUDUSD,2011-11-09 01:00:00,0,5.796965517241313,0,0,0,0,1.02803738317757,0,-1.6203181241379299,1.8796818758620701
|
|
AUDUSD,2011-11-09 02:00:00,0,5.673326133909247,0,0,0,0,0.95828025477707,0,-1.6176317494600427,1.8823682505399573
|
|
AUDUSD,2011-11-09 03:00:00,1,6.017754868270308,0,0,0,0,0.6278567016676961,0,-1.6246817869415806,1.8753182130584194
|
|
AUDUSD,2011-11-09 14:00:00,0,3.9166666666666585,0,0,0,0,1.275234077579998,0,-1.5947203703703712,1.9052796296296288
|
|
AUDUSD,2011-11-09 15:00:00,0,3.541160055810221,0,0,0,0,1.0543374642516683,0,-1.5852197329081128,1.9147802670918872
|
|
AUDUSD,2011-11-09 16:00:00,0,3.3924002291387976,0,0,0,0,1.0165603037402051,0,-1.5816533893450453,1.9183466106549547
|
|
AUDUSD,2011-11-09 17:00:00,0,3.277255118981725,0,0,0,0,0.9841678939617083,0,-1.579009739900388,1.920990260099612
|
|
AUDUSD,2011-11-09 18:00:00,0,3.296715531638516,0,0,0,0,1.0709163346613546,0,-1.5794414919280022,1.9205585080719978
|
|
AUDUSD,2011-11-09 19:00:00,0,3.134992059290622,0,0,0,0,1.119227353463588,0,-1.5753109581789313,1.9246890418210687
|
|
AUDUSD,2011-11-09 20:00:00,0,3.071045808124454,0,0,0,0,1.3223333766402494,0,-1.5736383059636998,1.9263616940363002
|
|
AUDUSD,2011-11-09 21:00:00,0,3.055727554179554,0,0,0,0,1.2584704743465633,0,-1.5733316821465433,1.9266683178534567
|
|
AUDUSD,2011-11-09 22:00:00,0,3.1054011536444484,0,0,0,0,1.4048192771084338,0,-1.5744510749868907,1.9255489250131093
|
|
AUDUSD,2011-11-09 23:00:00,0,3.114110429447842,0,0,0,0,1.2403350515463918,0,-1.5744861349693258,-1.5744861349693258
|
|
AUDUSD,2011-11-17 16:00:00,0,4.999602543720233,0,0,0,0,0.9686354378818737,0,-1.5839933227344998,1.9160066772655002
|
|
AUDUSD,2011-11-17 17:00:00,0,5.090651558073687,0,0,0,0,0.868321491187598,0,-1.5854405099150146,1.9145594900849854
|
|
AUDUSD,2011-11-17 18:00:00,0,4.694532562045167,0,0,0,0,1.2674534024484394,0,1.9216154133233814,-1.5783845866766186
|
|
AUDUSD,2011-11-17 19:00:00,0,4.628886844526238,0,0,0,0,1.3344422266577955,0,1.9227694572217109,-1.5772305427782891
|
|
AUDUSD,2011-11-17 20:00:00,0,4.685788787483721,0,0,0,0,1.136954858454476,0,1.9219139504563232,-1.5780860495436768
|
|
AUDUSD,2011-11-17 21:00:00,0,4.690156599552592,0,0,0,0,1.128341534778561,0,1.9217738255033556,-1.5782261744966444
|
|
AUDUSD,2011-11-17 22:00:00,0,4.86897090412033,0,0,0,0,1.1158536585365855,0,1.9180036321031046,-1.5819963678968954
|
|
AUDUSD,2011-11-25 15:00:00,-1,4.555994729907785,0,0,0,0,0.966705765586935,0,-1.6078863241106724,1.8921136758893276
|
|
AUDUSD,2011-11-25 16:00:00,-1,4.451596292481982,0,0,0,0,0.9212235133287765,0,-1.6054411946446965,1.8945588053553035
|
|
AUDUSD,2011-11-25 17:00:00,-1,4.243986254295534,0,0,0,0,0.8921577813173428,0,-1.6003649484536084,-1.6003649484536084
|
|
AUDUSD,2011-11-25 18:00:00,-1,3.965596330275233,0,0,0,0,0.8852636127917026,0,1.9065432568807337,-1.5934567431192663
|
|
AUDUSD,2011-11-25 19:00:00,-1,3.9029345372460598,0,0,0,0,0.4629609000779771,0,1.9080892099322795,-1.5919107900677205
|
|
AUDUSD,2011-11-25 20:00:00,-1,3.9420884632923037,0,0,0,0,0.19712041884816753,0,1.9071585499316002,-1.5928414500683998
|
|
AUDUSD,2011-11-30 12:00:00,1,5.8866350710901365,0,0,0,0,1.1575688783407285,0,1.9200097061611365,-1.5799902938388635
|
|
AUDUSD,2011-11-30 15:00:00,0,4.163024534119882,0,0,0,0,1.05563662896753,0,-1.5578956964740582,1.9421043035259418
|
|
AUDUSD,2011-12-28 02:00:00,1,3.1879699248121085,0,0,0,0,0.7531364601428295,0,1.7707481203007474,-1.7292518796992526
|
|
AUDUSD,2011-12-28 03:00:00,1,3.240174672489158,0,0,0,0,0.6080246913580247,0,1.7670237991266333,-1.7329762008733667
|
|
AUDUSD,2011-12-28 04:00:00,1,3.3881278538813424,0,0,0,0,0.5085080147965475,0,1.7565126712328734,-1.7434873287671266
|
|
AUDUSD,2011-12-28 05:00:00,1,3.4979375368297774,0,0,0,0,0.6505376344086021,0,1.7486905126694123,-1.7513094873305877
|
|
AUDUSD,2011-12-28 06:00:00,1,3.5333333333334136,0,0,0,0,0.6790890269151139,0,1.7463049999999956,-1.7536950000000044
|
|
AUDUSD,2011-12-28 07:00:00,1,3.4134560092007478,0,0,0,0,0.6018820123054651,0,1.7547600920068975,-1.7452399079931025
|
|
AUDUSD,2011-12-28 08:00:00,1,3.3310886644220243,0,0,0,0,0.5503620803159973,0,1.7607484848484842,-1.7392515151515158
|
|
AUDUSD,2011-12-28 09:00:00,0,3.1931145777299985,0,0,0,0,0.6880389122263985,0,1.770222270037653,-1.729777729962347
|
|
AUDUSD,2011-12-28 10:00:00,0,3.3804100227790994,0,0,0,0,0.6159393261220938,0,1.7566822323462385,-1.7433177676537615
|
|
AUDUSD,2011-12-28 11:00:00,0,3.504132231405032,0,0,0,0,0.562363238512035,0,-1.7524438016528965,-1.7524438016528965
|
|
AUDUSD,2011-12-28 12:00:00,0,3.3162011173184887,0,0,0,0,0.5537786948671654,0,-1.7390926256983266,1.7609073743016734
|
|
AUDUSD,2011-12-28 13:00:00,0,3.508274231678587,0,0,0,0,0.6131445364680738,0,-1.7529482269503607,1.7470517730496393
|
|
AUDUSD,2012-01-04 23:00:00,1,7.262032085561554,0,0,0,0,1.1495448634590377,0,-1.629174331550803,1.870825668449197
|
|
AUDUSD,2012-01-05 00:00:00,1,7.509677419354885,0,0,0,0,0.960171568627451,0,-1.6334000000000006,1.8665999999999994
|
|
AUDUSD,2012-01-05 01:00:00,1,7.7847133757962785,0,0,0,0,0.8938767473912187,0,-1.6381050955414027,1.8618949044585973
|
|
AUDUSD,2012-01-05 10:00:00,1,4.036170212765942,0,0,0,0,1.373842743512844,0,-1.6529634042553192,1.8470365957446808
|
|
AUDUSD,2012-01-05 11:00:00,1,3.8156218571907594,0,0,0,0,1.4559408754974417,0,1.855724438484746,-1.644275561515254
|
|
AUDUSD,2012-01-05 12:00:00,1,3.5814977973568496,0,0,0,0,1.305024977960623,0,-1.635566960352424,-1.635566960352424
|
|
AUDUSD,2012-01-05 13:00:00,1,3.5162187210380083,0,0,0,0,1.1941052631578948,0,-1.6332426320667293,1.8667573679332707
|
|
AUDUSD,2012-01-05 14:00:00,1,3.339788732394387,0,0,0,0,1.3538421599169264,0,-1.626628521126762,1.873371478873238
|
|
AUDUSD,2012-01-05 19:00:00,1,5.473309608540948,0,0,0,0,1.11266486572382,0,-1.6096451957295381,1.8903548042704619
|
|
AUDUSD,2012-01-05 20:00:00,1,5.39243676433763,0,0,0,0,0.9422949369887244,0,-1.6079725018782882,1.8920274981217118
|
|
AUDUSD,2012-01-05 21:00:00,1,5.449759554543175,0,0,0,0,0.927144535840188,0,-1.609104328018224,1.890895671981776
|
|
AUDUSD,2012-01-05 22:00:00,1,5.396491228070212,0,0,0,0,1.106311171110361,0,-1.608018947368422,1.891981052631578
|
|
AUDUSD,2012-01-06 18:00:00,1,6.192307692307577,0,0,0,0,0.8438466295609153,0,-1.6116470893970885,1.8883529106029115
|
|
AUDUSD,2012-01-06 19:00:00,1,6.412271259418569,0,0,0,0,0.7761004290481487,0,-1.6156819698600628,1.8843180301399372
|
|
AUDUSD,2012-01-06 20:00:00,1,6.693258426966163,0,0,0,0,0.7788719785138765,0,-1.620726404494381,1.879273595505619
|
|
AUDUSD,2012-01-06 21:00:00,1,6.819690898683345,0,0,0,0,0.6872735024515029,0,-1.622904693760732,1.877095306239268
|
|
AUDUSD,2012-01-20 10:00:00,1,5.041569360112131,0,0,0,0,1.204899208981883,0,1.7962185894441864,-1.7037814105558136
|
|
AUDUSD,2012-01-20 11:00:00,1,4.780336581045182,0,0,0,0,1.1571854347544384,0,1.806565633303811,-1.693434366696189
|
|
AUDUSD,2012-01-20 12:00:00,1,4.784574468085096,0,0,0,0,1.1577974382675293,0,1.80626941489362,-1.69373058510638
|
|
AUDUSD,2012-01-20 13:00:00,1,4.467715231788107,0,0,0,0,1.0587288817377314,0,1.8188037251655642,-1.6811962748344358
|
|
AUDUSD,2012-01-20 14:00:00,1,4.0156250000000195,0,0,0,0,0.9194008559201141,0,1.8368171875000014,-1.6631828124999986
|
|
AUDUSD,2012-01-20 15:00:00,1,3.714384033035111,0,0,0,0,1.1882233958871784,0,1.848786992429458,-1.651213007570542
|
|
AUDUSD,2012-01-20 16:00:00,1,3.4830590513068875,0,0,0,0,1.0925306577480491,0,1.8583533397870293,-1.6416466602129707
|
|
AUDUSD,2012-01-20 17:00:00,1,3.380519887253388,0,0,0,0,1.0642794976998633,0,1.862264202943941,-1.637735797056059
|
|
AUDUSD,2012-01-20 18:00:00,1,3.420152091254772,0,0,0,0,1.0482374768089053,0,1.860668060836503,-1.639331939163497
|
|
AUDUSD,2012-01-30 06:00:00,1,4.18832973139858,0,0,0,0,1.060197663971249,0,-1.6370634146341467,-1.6370634146341467
|
|
AUDUSD,2012-01-30 07:00:00,1,4.102207438766252,0,0,0,0,1.4616380107228693,0,1.8660127608104018,-1.6339872391895982
|
|
AUDUSD,2012-01-30 08:00:00,1,4.197400990099013,0,0,0,0,1.1625789396387134,0,-1.6372472153465352,-1.6372472153465352
|
|
AUDUSD,2012-01-30 09:00:00,1,4.1767241379310445,0,0,0,0,1.0205980066445182,0,1.8635155172413786,-1.6364844827586214
|
|
AUDUSD,2012-01-30 10:00:00,1,4.230121608980369,0,0,0,0,1.0437856328392245,0,1.861953975678203,-1.638046024321797
|
|
AUDUSD,2012-01-30 11:00:00,1,4.077547339945925,0,0,0,0,0.9810404624277457,0,1.86690279531109,-1.63309720468891
|
|
AUDUSD,2012-01-30 12:00:00,1,3.9413131900058387,0,0,0,0,0.9598936941290167,0,1.871116618245205,-1.628883381754795
|
|
AUDUSD,2012-01-30 13:00:00,1,3.8693667997718495,0,0,0,0,0.9932007051120625,0,1.8736262407301756,-1.6263737592698244
|
|
AUDUSD,2012-03-09 14:00:00,-1,6.776595744680931,0,0,0,0,1.0150602409638554,0,-1.6579870212765957,1.8420129787234043
|
|
AUDUSD,2012-03-09 15:00:00,-1,6.598756906077354,0,0,0,0,0.9442239398370587,0,1.8466187845303883,-1.6533812154696117
|
|
AUDUSD,2012-03-09 16:00:00,-1,6.01321585903084,0,0,0,0,0.9337126600284495,0,-1.6403365638766503,1.8596634361233497
|
|
AUDUSD,2012-03-09 17:00:00,-1,5.7078853046594595,0,0,0,0,0.8926504313639838,0,-1.6328431899641553,1.8671568100358447
|
|
AUDUSD,2012-03-09 18:00:00,-1,5.587719298245607,0,0,0,0,0.8388493659140117,0,-1.6299678947368403,1.8700321052631597
|
|
AUDUSD,2012-03-09 19:00:00,-1,5.729957805907199,0,0,0,0,0.8244204018547141,0,-1.6339177215189866,1.8660822784810134
|
|
AUDUSD,2012-03-09 20:00:00,-1,5.633185185185218,0,0,0,0,0.9933365064255116,0,-1.631551466666666,1.868448533333334
|
|
AUDUSD,2012-03-09 21:00:00,-1,5.913530326594132,0,0,0,0,0.9674485399712781,0,-1.6380735303265936,1.8619264696734064
|
|
AUDUSD,2012-03-09 22:00:00,-1,6.031725888324897,0,0,0,0,0.9135802469135802,0,-1.6408172588832477,1.8591827411167523
|
|
AUDUSD,2012-03-12 00:00:00,-1,6.138844042621883,0,0,0,0,0.7401803898748909,0,-1.6432014207297367,1.8567985792702633
|
|
AUDUSD,2012-03-12 01:00:00,-1,5.900682805710777,0,0,0,0,0.9056684491978609,0,-1.6373668528864054,1.8626331471135946
|
|
AUDUSD,2012-03-12 02:00:00,-1,5.89336639801615,1,0,0,0,0.954180444024563,0,-1.6371587724736507,1.8628412275263493
|
|
AUDUSD,2012-03-12 03:00:00,-1,5.891540130151863,0,0,0,0,0.869611780455154,0,-1.6370668112798255,1.8629331887201745
|
|
AUDUSD,2012-03-12 04:00:00,-1,5.943107221006553,1,0,0,0,0.6886880648177002,0,-1.6383229759299764,1.8616770240700236
|
|
AUDUSD,2012-03-12 05:00:00,-1,6.8635379061372435,1,0,0,0,0.7064901517597675,0,-1.6596894584837543,1.8403105415162457
|
|
AUDUSD,2012-03-15 19:00:00,-1,5.228869374313898,0,0,0,0,0.7719854222785613,0,1.8784881448957191,-1.6215118551042809
|
|
AUDUSD,2012-04-03 06:00:00,-1,5.024727272727322,0,1,0,0,1.8168806567038518,0,-1.6589448000000009,1.8410551999999991
|
|
AUDUSD,2012-04-03 07:00:00,-1,5.294252873563286,0,0,0,0,1.2050520059435363,0,-1.667367586206898,1.832632413793102
|
|
AUDUSD,2012-04-03 08:00:00,-1,5.244022770398531,0,0,0,0,1.1875,0,-1.6657940037950671,1.8342059962049329
|
|
AUDUSD,2012-04-16 00:00:00,0,7.792864565292839,0,0,0,0,1.2447105788423154,0,-1.6506442674056139,1.8493557325943861
|
|
AUDUSD,2012-04-16 01:00:00,0,7.768646408839887,0,0,0,0,0.9980250164581962,0,-1.6499281077348085,-1.6499281077348085
|
|
AUDUSD,2012-04-16 02:00:00,0,7.364320785597536,0,0,0,0,1.4750617283950618,0,1.8581458592471332,-1.6418541407528668
|
|
AUDUSD,2012-04-16 03:00:00,0,7.567440295997541,0,0,0,0,1.1454367984382625,0,1.8541245206861714,-1.6458754793138286
|
|
AUDUSD,2012-04-16 04:00:00,0,7.8253913043480665,0,0,0,0,0.8412134462968024,0,1.8492674782608651,-1.6507325217391349
|
|
AUDUSD,2012-04-16 05:00:00,0,7.896805896806184,0,0,0,0,0.9307515589104037,0,1.8479346437346384,-1.6520653562653616
|
|
AUDUSD,2012-04-19 23:00:00,0,5.109167249825092,0,0,0,0,1.0388862217954873,0,1.8481357592722163,-1.6518642407277837
|
|
AUDUSD,2012-04-20 00:00:00,0,5.348717948717985,0,0,0,0,0.8399201596806387,0,-1.659066153846156,-1.659066153846156
|
|
AUDUSD,2012-04-20 01:00:00,0,5.624807395993856,0,0,0,0,0.65892002734108,0,-1.6673366718027751,-1.6673366718027751
|
|
AUDUSD,2012-04-20 02:00:00,0,5.735271013354289,0,0,0,0,0.7699770232320654,0,1.8296360565593075,-1.6703639434406925
|
|
AUDUSD,2012-04-20 03:00:00,0,6.213617021276598,0,0,0,0,0.997080291970803,0,1.8157022127659563,-1.6842977872340437
|
|
AUDUSD,2012-04-20 04:00:00,0,6.607239819004484,1,0,0,0,1.1089548100914888,0,1.8038504977375567,-1.6961495022624433
|
|
AUDUSD,2012-04-20 05:00:00,0,7.105596107055896,0,0,0,0,0.9323107702567522,0,1.7889249635036504,-1.7110750364963496
|
|
AUDUSD,2012-08-14 15:00:00,0,4.852203975799718,0,0,0,0,0.9884595208952615,0,-1.6903812445981046,1.8096187554018954
|
|
AUDUSD,2012-08-14 16:00:00,0,4.792146820316086,0,0,0,0,0.943320178016626,0,-1.6881126760563447,1.8118873239436553
|
|
AUDUSD,2012-08-14 17:00:00,0,4.739552553820439,1,0,0,0,0.7422222222222222,0,-1.686239594765731,1.813760405234269
|
|
AUDUSD,2012-08-14 18:00:00,0,4.798290598290845,1,0,0,0,0.6858810653046333,0,-1.688405897435904,1.811594102564096
|
|
AUDUSD,2012-08-21 18:00:00,-1,7.396733909702356,0,0,0,0,0.8705451472038315,0,-1.7116682997118218,1.7883317002881782
|
|
AUDUSD,2012-08-21 19:00:00,-1,7.410972088546762,0,0,0,0,0.8403748655707481,0,-1.7119666025024105,1.7880333974975895
|
|
AUDUSD,2012-08-21 20:00:00,-1,7.298578199052255,0,0,0,0,0.9121037463976945,0,-1.7085668246445551,1.7914331753554449
|
|
AUDUSD,2012-08-21 21:00:00,-1,7.233442930953573,0,0,0,0,1.2813636363636363,0,-1.7066186942226438,1.7933813057773562
|
|
AUDUSD,2012-08-21 22:00:00,-1,7.364897178383564,0,0,0,0,1.155937052932761,0,-1.7106166427546652,1.7893833572453348
|
|
AUDUSD,2012-08-22 03:00:00,-1,7.700000000000007,0,0,0,0,0.892512336408496,0,-1.7193219000000022,1.7806780999999978
|
|
AUDUSD,2012-08-22 04:00:00,-1,7.921810699588445,0,0,0,0,0.9745271122320303,0,-1.7258601851851862,1.7741398148148138
|
|
AUDUSD,2012-08-22 11:00:00,0,5.815487571701617,0,0,0,0,0.7276043777867855,0,-1.7096888145315483,1.7903111854684517
|
|
AUDUSD,2012-08-22 12:00:00,0,5.905825242718368,0,0,0,0,0.8797808219178083,0,-1.7127932038834957,-1.7127932038834957
|
|
AUDUSD,2012-08-22 13:00:00,0,5.68504672897191,1,0,0,0,0.9559329559329559,0,-1.704871682242992,-1.704871682242992
|
|
AUDUSD,2012-08-22 14:00:00,0,5.428826416778129,0,0,0,0,0.8330512692882031,0,1.8046597054886215,-1.6953402945113785
|
|
AUDUSD,2012-08-22 15:00:00,0,4.975869120654257,1,0,0,0,0.9431095070756957,0,1.820636809815953,-1.679363190184047
|
|
AUDUSD,2012-08-22 16:00:00,0,4.973834832379287,1,0,0,0,0.898458748866727,0,1.8207135731807043,-1.6792864268192957
|
|
AUDUSD,2012-10-08 11:00:00,-1,7.658067337122751,0,0,0,0,0.935085497150095,0,1.8131541757761291,-1.6868458242238709
|
|
AUDUSD,2012-10-08 12:00:00,-1,7.76674057649651,0,0,0,0,1.134641020757951,0,1.8103946784922438,-1.6896053215077562
|
|
AUDUSD,2012-10-08 21:00:00,-1,7.986320109439217,0,0,0,0,0.7250135062128579,0,1.804754582763336,-1.695245417236664
|
|
AUDUSD,2012-10-09 13:00:00,0,7.494223363286099,0,0,0,0,0.9580858645851009,0,-1.683890629011549,1.816109370988451
|
|
AUDUSD,2012-10-09 14:00:00,0,7.386756642766671,0,0,0,0,0.8004350190320827,0,-1.6811385069590865,1.8188614930409135
|
|
AUDUSD,2012-10-09 15:00:00,0,7.337243401759457,0,0,0,0,1.090620420127015,0,-1.6798064516129012,1.8201935483870988
|
|
AUDUSD,2012-10-09 16:00:00,0,6.903429247142275,0,0,0,0,1.0409711684370258,0,1.8311109972408364,-1.6688890027591636
|
|
AUDUSD,2012-10-09 17:00:00,0,6.501113585746069,0,0,0,0,1.2740428890935402,0,1.84118886414254,-1.65881113585746
|
|
AUDUSD,2012-10-09 18:00:00,0,6.537513997760347,0,0,0,0,1.0093167701863355,0,1.8402620380739088,-1.6597379619260912
|
|
AUDUSD,2012-10-09 19:00:00,0,6.465116279069765,0,0,0,0,1.1085043988269794,0,1.8420480620155042,-1.6579519379844958
|
|
AUDUSD,2012-10-22 21:00:00,1,7.691616766467274,1,0,0,0,0.8606494502684735,0,-1.7162119760479106,1.7837880239520894
|
|
AUDUSD,2012-10-30 21:00:00,1,6.203840472673415,0,0,0,0,0.22538624659194184,0,1.6785697193500817,-1.8214302806499183
|
|
AUDUSD,2012-10-30 22:00:00,1,6.231454005934548,0,0,0,0,0.3402932030208796,0,1.6770611275964482,-1.8229388724035518
|
|
AUDUSD,2012-10-30 23:00:00,1,6.552262090483371,0,0,0,0,0.6479012345679013,0,1.6603176287051613,-1.8396823712948387
|
|
AUDUSD,2012-10-31 00:00:00,1,6.436781609195186,0,0,0,0,0.9066666666666666,0,1.6665135632184023,-1.8334864367815977
|
|
AUDUSD,2012-10-31 01:00:00,1,5.753424657534098,0,0,0,0,1.7702448210922788,0,-1.7987609589041016,1.7012390410958984
|
|
AUDUSD,2012-10-31 02:00:00,1,5.949008498583425,0,1,0,0,0.7701612903225806,0,-1.8088903682719468,1.6911096317280532
|
|
AUDUSD,2012-10-31 03:00:00,1,6.162876008803999,0,1,0,0,0.4486888960828747,0,-1.8199241379310287,-1.8199241379310287
|
|
AUDUSD,2012-10-31 04:00:00,1,6.086956521739023,0,0,0,0,0.6517101875689592,0,1.684178260869571,-1.815821739130429
|
|
AUDUSD,2012-11-28 00:00:00,1,4.272263187748101,0,0,0,0,1.0608130081300813,0,1.7512518434486675,-1.7487481565513325
|
|
AUDUSD,2012-11-28 05:00:00,1,4.710900473933632,0,0,0,0,0.9859560676989557,0,-1.7601686018957379,1.7398313981042621
|
|
AUDUSD,2012-11-28 16:00:00,1,4.609855072463578,1,0,0,0,1.194107608012216,0,-1.754580869565211,-1.754580869565211
|
|
AUDUSD,2012-11-28 17:00:00,1,4.2051824431516085,0,0,0,0,1.2425013835085779,0,-1.7324992067689,1.7675007932311
|
|
AUDUSD,2012-11-28 18:00:00,1,4.0530071355757915,0,0,0,0,1.4559072922555116,0,-1.7242504587155916,1.7757495412844084
|
|
AUDUSD,2012-12-03 10:00:00,0,6.378099173553668,0,0,0,0,0.8256452177975009,0,1.774108987603309,-1.725891012396691
|
|
AUDUSD,2012-12-04 04:00:00,-1,3.9926470588234815,0,1,0,0,2.0714749837556856,0,1.7696000000000047,-1.7303999999999953
|
|
AUDUSD,2012-12-04 05:00:00,-1,4.013727560718053,0,1,0,0,1.3417085427135678,0,1.7685476240760316,-1.7314523759239684
|
|
AUDUSD,2012-12-04 06:00:00,-1,4.138268916712016,0,0,0,0,0.987690611794966,0,1.7613796407185658,-1.7386203592814342
|
|
AUDUSD,2012-12-06 17:00:00,1,3.488081725312156,0,0,0,0,1.0392935982339955,0,-1.7500334846764982,1.7499665153235018
|
|
AUDUSD,2012-12-06 18:00:00,1,3.323958896700946,0,1,0,0,0.9641873278236914,0,1.762085559762038,-1.737914440237962
|
|
AUDUSD,2012-12-20 19:00:00,0,6.9752650176678666,0,0,0,0,1.2183061546554446,0,-1.7593413427561804,1.7406586572438196
|
|
AUDUSD,2012-12-20 20:00:00,0,7.30209617755853,0,0,0,0,0.9758281110116384,0,-1.7714541307028302,1.7285458692971698
|
|
AUDUSD,2012-12-20 21:00:00,0,7.435028248587481,0,0,0,0,0.9651880965749579,0,-1.776409039548015,1.723590960451985
|
|
AUDUSD,2012-12-20 22:00:00,0,7.7411764705882,0,0,0,0,0.769763779527559,0,-1.7877192156862687,1.7122807843137313
|
|
AUDUSD,2012-12-20 23:00:00,0,7.666019417475757,0,0,0,0,0.8397606382978723,0,-1.784789902912618,1.715210097087382
|
|
AUDUSD,2012-12-28 09:00:00,-1,3.723763570566861,0,1,0,0,0.8931897907342445,0,-1.7630142340168802,-1.7630142340168802
|
|
AUDUSD,2012-12-28 10:00:00,-1,3.942528735632093,0,0,0,0,1.1736576034977455,0,1.721676245210736,-1.778323754789264
|
|
AUDUSD,2013-01-09 02:00:00,0,3.4037018509254935,0,0,0,0,1.2073804573804574,0,1.7794275137568802,-1.7205724862431198
|
|
AUDUSD,2013-01-09 03:00:00,0,3.549295774647926,0,0,0,0,1.1405819295558959,0,1.7700888888888904,-1.7299111111111096
|
|
AUDUSD,2013-01-31 02:00:00,0,5.332342743932699,0,0,0,0,0.7509025270758123,0,-1.7167649331352186,1.7832350668647814
|
|
AUDUSD,2013-01-31 03:00:00,0,5.445624683864466,0,0,0,0,0.8931715441351415,0,-1.7214103186646452,1.7785896813353548
|
|
AUDUSD,2013-01-31 04:00:00,0,5.166026871401197,0,0,0,1,1.6763325048329192,0,1.790582437619959,-1.709417562380041
|
|
AUDUSD,2013-01-31 05:00:00,0,5.285223367697692,0,0,0,0,1.477710843373494,0,1.7857649484536036,-1.7142350515463964
|
|
AUDUSD,2013-01-31 07:00:00,0,5.298228346456819,0,0,0,0,1.1181573437032606,0,1.7852708661417265,-1.7147291338582735
|
|
AUDUSD,2013-02-01 08:00:00,0,6.66997518610399,0,0,0,0,0.8889714993804213,0,-1.7168659057071924,1.7831340942928076
|
|
AUDUSD,2013-02-01 09:00:00,0,5.941644562334033,0,0,0,0,1.1049521092317098,0,1.807386737400533,-1.692613262599467
|
|
AUDUSD,2013-02-01 10:00:00,0,5.800604229607059,0,0,0,0,1.0752874810154047,0,1.8120513595166192,-1.6879486404833808
|
|
AUDUSD,2013-02-21 23:00:00,0,6.837101063829652,0,0,0,0,1.7155516171909615,0,1.8563301196808526,-1.6436698803191474
|
|
AUDUSD,2013-02-22 00:00:00,0,7.052812071330456,0,0,0,0,1.407979407979408,0,1.8517613168724294,-1.6482386831275706
|
|
AUDUSD,2013-02-22 01:00:00,0,6.767357683448362,0,0,0,0,1.1599353796445881,0,1.8580485686080963,-1.6419514313919037
|
|
AUDUSD,2013-02-22 02:00:00,0,6.848484848484686,0,0,0,0,1.0078969243557772,0,1.856179020979023,-1.643820979020977
|
|
AUDUSD,2013-02-22 03:00:00,0,6.729712041884676,0,0,0,0,1.4585084033613445,0,-1.6415191099476423,-1.6415191099476423
|
|
AUDUSD,2013-02-22 04:00:00,0,6.581119999999848,0,0,0,0,1.1885,0,-1.638641663999998,1.861358336000002
|
|
AUDUSD,2013-02-22 05:00:00,0,6.707762557077489,0,0,0,0,1.4428274428274428,0,-1.641260273972601,1.858739726027399
|
|
AUDUSD,2013-02-22 06:00:00,0,7.170850767085003,0,0,0,0,1.0240549828178693,0,-1.6510081589958157,1.8489918410041843
|
|
AUDUSD,2013-02-22 07:00:00,0,7.1409722222221195,0,0,0,0,0.7214076246334311,0,-1.650373124999999,1.849626875000001
|
|
AUDUSD,2013-02-22 08:00:00,0,7.148418491484131,0,0,0,0,0.88386048256032,0,-1.6504364963503653,-1.6504364963503653
|
|
AUDUSD,2013-02-27 05:00:00,0,7.166342033502081,0,0,0,0,1.2484455258177887,0,-1.667095208414491,-1.667095208414491
|
|
AUDUSD,2013-03-26 00:00:00,1,5.280464216634379,0,0,0,0,0.9261954261954262,0,1.7167234042553174,-1.7832765957446826
|
|
AUDUSD,2013-03-26 01:00:00,1,5.223214285714234,0,0,0,0,0.7613387550828902,0,-1.7802991071428587,-1.7802991071428587
|
|
AUDUSD,2013-03-26 02:00:00,1,5.074349442379091,0,0,0,0,0.8028649386084584,0,1.7279081784386625,-1.7720918215613375
|
|
AUDUSD,2013-03-26 03:00:00,1,5.186827105763072,0,0,0,0,0.8630024610336341,0,1.7220073464217853,-1.7779926535782147
|
|
AUDUSD,2013-03-26 04:00:00,1,5.352941176470552,0,0,0,0,1.0551508844953175,0,1.713057647058821,-1.786942352941179
|
|
AUDUSD,2013-03-26 05:00:00,1,5.636613902271104,0,0,0,0,1.1400651465798046,0,1.697576875430143,-1.802423124569857
|
|
AUDUSD,2013-03-26 06:00:00,1,5.779816513761465,0,0,0,0,1.0128632682229632,0,1.689840225829212,-1.810159774170788
|
|
AUDUSD,2013-03-26 07:00:00,1,5.973741794310776,0,0,0,0,0.9317963496637848,0,1.6794612691466004,-1.8205387308533996
|
|
AUDUSD,2013-03-26 08:00:00,1,5.939086294416358,0,1,0,0,0.8525206922498119,0,-1.8191299492385897,-1.8191299492385897
|
|
AUDUSD,2013-03-26 09:00:00,1,5.837491090520414,0,1,0,0,1.0885705933937446,0,-1.8136708481824764,-1.8136708481824764
|
|
AUDUSD,2013-03-26 10:00:00,1,5.787985865724522,0,1,0,0,1.0457387298453438,0,1.6890961130741926,-1.8109038869258074
|
|
AUDUSD,2013-03-26 11:00:00,1,5.59044368600689,0,0,0,0,0.9036104670420669,0,-1.8003731058020558,-1.8003731058020558
|
|
AUDUSD,2013-03-26 12:00:00,1,6.007163323782282,0,0,0,0,1.1280510702215547,0,-1.815219627507169,-1.815219627507169
|
|
AUDUSD,2013-03-26 13:00:00,1,6.033093525179882,0,0,0,0,0.9377777777777778,0,-1.8167646043165513,1.6832353956834487
|
|
AUDUSD,2013-03-26 14:00:00,1,5.767537826685038,0,0,0,0,0.9232288323870649,0,-1.803087482806057,1.696912517193943
|
|
AUDUSD,2013-03-26 15:00:00,1,5.628187919463147,0,0,0,0,1.0538566864445458,0,-1.7956715436241673,1.7043284563758327
|
|
AUDUSD,2013-03-26 16:00:00,1,5.724232081911358,0,0,0,0,0.8036141376561254,0,-1.800547986348131,1.699452013651869
|
|
AUDUSD,2013-03-26 17:00:00,1,5.502624671916064,0,1,0,0,0.7872954764196343,0,-1.7885929133858325,-1.7885929133858325
|
|
AUDUSD,2013-04-26 07:00:00,-1,7.245319251080214,0,0,0,0,1.285876561908368,0,-1.7078344695151233,1.7921655304848767
|
|
AUDUSD,2013-05-02 00:00:00,0,6.040609137055814,0,0,0,0,1.1868131868131868,0,-1.6565299492385779,1.8434700507614221
|
|
AUDUSD,2013-05-02 01:00:00,0,5.9585121602288655,0,0,0,0,1.0939890710382514,0,-1.654450643776823,1.845549356223177
|
|
AUDUSD,2013-05-02 02:00:00,0,5.678254942058606,0,0,0,0,1.0850350502895458,0,-1.6468955010224942,-1.6468955010224942
|
|
AUDUSD,2013-05-02 03:00:00,0,5.374193548387082,0,0,0,0,1.3028222730739893,0,1.8610978709677426,-1.6389021290322574
|
|
AUDUSD,2013-05-02 04:00:00,0,5.897345132743351,0,0,0,0,0.8221092757306226,0,-1.6524696637168135,-1.6524696637168135
|
|
AUDUSD,2013-05-02 05:00:00,0,6.282051282051323,0,0,0,0,1.0016129032258065,0,1.8377488687782797,-1.6622511312217203
|
|
AUDUSD,2013-05-06 03:00:00,0,5.577777777777706,0,0,0,0,1.087085601187531,0,-1.6712900000000008,1.8287099999999992
|
|
AUDUSD,2013-05-06 04:00:00,0,5.536037810161429,0,0,0,0,0.9790343074968234,0,-1.6701884994092175,1.8298115005907825
|
|
AUDUSD,2013-05-06 05:00:00,0,6.079584775086452,0,0,0,0,0.6197957580518461,0,-1.686800086505192,1.813199913494808
|
|
AUDUSD,2013-05-06 06:00:00,0,7.843749999999893,0,0,0,0,0.5891783567134269,0,-1.7410804687500008,1.7589195312499992
|
|
AUDUSD,2013-05-06 08:00:00,0,7.887766554433108,0,0,0,0,0.8606020942408377,0,-1.7421104377104384,1.7578895622895616
|
|
AUDUSD,2013-05-06 09:00:00,0,7.77433628318576,0,0,0,0,0.7271820448877806,0,-1.7384196902654885,1.7615803097345115
|
|
AUDUSD,2013-05-06 10:00:00,-1,7.149542217700788,0,0,0,0,0.773167701863354,0,-1.7188593082400814,1.7811406917599186
|
|
AUDUSD,2013-05-06 11:00:00,-1,7.070422535211104,0,0,0,0,0.6520414381474711,0,-1.7165725352112664,1.7834274647887336
|
|
AUDUSD,2013-05-06 12:00:00,-1,6.9722222222221175,0,0,0,0,0.6248216833095578,0,-1.713585416666667,1.786414583333333
|
|
AUDUSD,2013-05-06 13:00:00,-1,6.920728705071257,0,0,0,0,0.560539629005059,0,-1.7118673559822741,1.7881326440177259
|
|
AUDUSD,2013-05-06 14:00:00,-1,7.160468670402308,0,0,0,0,0.6060875361030882,0,-1.7189241976566476,-1.7189241976566476
|
|
AUDUSD,2013-05-06 15:00:00,-1,6.7805113362276,1,0,0,0,0.7111111111111111,0,-1.707321562952244,1.792678437047756
|
|
AUDUSD,2013-05-06 16:00:00,-1,6.920728705071257,0,0,0,0,0.6187924258663808,0,-1.7116419497784336,1.7883580502215664
|
|
AUDUSD,2013-05-06 17:00:00,-1,7.685073810825583,0,0,0,0,0.6730345334313005,0,-1.7352895571350504,1.7647104428649496
|
|
AUDUSD,2013-05-06 18:00:00,-1,7.976190476190445,0,0,0,0,0.5688143347312238,0,-1.7438714285714303,1.7561285714285697
|
|
AUDUSD,2013-05-06 21:00:00,-1,7.873531057638393,0,0,0,0,0.531009051290647,0,-1.7409441522104079,1.7590558477895921
|
|
AUDUSD,2013-05-08 21:00:00,0,6.937499999999976,0,0,0,0,0.9361408353469106,0,1.7882104166666661,-1.7117895833333339
|
|
AUDUSD,2013-05-09 03:00:00,0,5.6101083032490395,0,0,0,0,1.3666821777570963,0,-1.6724341756919365,1.8275658243080635
|
|
AUDUSD,2013-05-09 04:00:00,0,5.427240977881212,0,0,0,0,0.9484139698814482,0,-1.6670351571594872,1.8329648428405128
|
|
AUDUSD,2013-05-09 05:00:00,0,5.439906651108461,0,0,0,0,0.9153963414634146,0,-1.66744130688448,1.83255869311552
|
|
AUDUSD,2013-05-09 06:00:00,0,5.325971058644261,0,0,0,0,1.6343980343980344,0,-1.663678446306168,1.836321553693832
|
|
AUDUSD,2013-05-09 07:00:00,0,5.623642943305066,0,0,0,0,0.6477704804701002,0,-1.6728366706875726,1.8271633293124274
|
|
AUDUSD,2013-05-09 08:00:00,0,5.574332403347804,0,0,0,0,0.7172821270310192,0,-1.6714885611797494,1.8285114388202506
|
|
AUDUSD,2013-05-09 09:00:00,0,5.425135764158109,0,0,0,0,0.7796870992562196,0,-1.666763460046544,1.833236539953456
|
|
AUDUSD,2013-05-09 10:00:00,0,5.4314563106795,0,0,0,0,0.8137822198842715,0,-1.6667245048543664,1.8332754951456336
|
|
AUDUSD,2013-05-09 11:00:00,0,5.311638591117888,0,0,0,0,0.9073735527117611,0,-1.6645123277182212,1.8354876722817788
|
|
AUDUSD,2013-05-09 12:00:00,0,5.354689309147028,0,0,0,0,0.7371007371007371,0,-1.6657873407950579,1.8342126592049421
|
|
AUDUSD,2013-05-09 13:00:00,0,5.305544933078416,0,0,0,0,0.919202518363064,0,-1.6642240152963663,1.8357759847036337
|
|
AUDUSD,2013-05-09 14:00:00,0,5.383779588669027,0,0,0,0,0.9317929349033548,0,-1.6665315483119902,1.8334684516880098
|
|
AUDUSD,2013-05-09 15:00:00,0,4.825739130434815,0,0,0,0,1.1384920634920634,0,-1.6489020521739128,1.8510979478260872
|
|
AUDUSD,2013-05-09 16:00:00,0,4.62158560959362,0,0,0,0,0.8585209003215434,0,-1.6425019986675542,1.8574980013324458
|
|
AUDUSD,2013-05-09 17:00:00,0,6.243924392439199,0,0,0,0,0.7357335292676953,0,-1.6926178217821752,1.8073821782178248
|
|
AUDUSD,2013-05-17 00:00:00,-1,5.286199444272969,0,0,0,0,1.1229268292682928,0,-1.627415992590306,1.872584007409694
|
|
AUDUSD,2013-05-17 01:00:00,-1,5.36067626800256,0,0,0,0,1.0677370797792274,0,-1.629188791484033,1.870811208515967
|
|
AUDUSD,2013-05-17 02:00:00,-1,5.59359686377006,0,0,0,0,0.9494949494949495,0,-1.6347347925514542,1.8652652074485458
|
|
AUDUSD,2013-05-17 03:00:00,-1,5.126347305389254,0,0,0,0,1.448227283399859,0,-1.6228562874251498,1.8771437125748502
|
|
AUDUSD,2013-05-17 04:00:00,-1,5.694047223146019,0,0,0,0,1.453551912568306,0,-1.6364280678417025,1.8635719321582975
|
|
AUDUSD,2013-05-17 05:00:00,-1,5.440737210041343,0,0,0,0,1.3691004437273093,0,1.8699588179218303,-1.6300411820781697
|
|
AUDUSD,2013-05-17 06:00:00,-1,5.4895799935877125,0,0,0,0,1.6547008547008546,0,-1.6313217056748957,-1.6313217056748957
|
|
AUDUSD,2013-05-17 07:00:00,-1,5.887895460797836,0,0,0,0,1.2787327266599258,0,-1.6409686382393398,1.8590313617606602
|
|
AUDUSD,2013-05-17 08:00:00,-1,5.7708122682845024,0,0,0,0,1.3794829024186823,0,1.8622196157735085,-1.6377803842264915
|
|
AUDUSD,2013-05-17 09:00:00,-1,5.566319895968802,0,0,0,0,1.2450164017158718,0,1.8669913524057222,-1.6330086475942778
|
|
AUDUSD,2013-05-17 10:00:00,-1,5.577198697068427,0,0,0,0,0.9878476910613017,0,1.866861368078176,-1.633138631921824
|
|
AUDUSD,2013-05-17 11:00:00,-1,5.690262545696267,0,0,0,0,1.246800731261426,0,-1.6362103688933198,1.8637896311066802
|
|
AUDUSD,2013-05-22 11:00:00,-1,4.78228228228236,0,0,0,0,0.9905269390171699,0,-1.6539590090090097,-1.6539590090090097
|
|
AUDUSD,2013-05-22 12:00:00,-1,4.589337175792598,1,0,0,0,1.3041362530413625,0,-1.6475613112391942,-1.6475613112391942
|
|
AUDUSD,2013-06-17 20:00:00,1,4.406791171477067,0,0,0,0,1.0792156862745097,0,1.8641210865874367,-1.6358789134125633
|
|
AUDUSD,2013-06-17 21:00:00,1,3.9279661016949072,1,0,0,0,1.5302564102564102,0,-1.6216067796610167,1.8783932203389833
|
|
AUDUSD,2013-06-17 22:00:00,1,3.9834254143646213,0,0,0,0,0.9517543859649122,0,-1.6230710865561688,1.8769289134438312
|
|
AUDUSD,2013-07-08 04:00:00,-1,6.381374722838146,0,0,0,0,0.6492551039176017,0,1.879570288248337,-1.620429711751663
|
|
AUDUSD,2013-07-08 20:00:00,-1,7.975409836065522,0,0,0,0,0.5543661971830985,0,-1.657350245901638,1.842649754098362
|
|
AUDUSD,2013-07-08 21:00:00,-1,7.619420516836313,0,0,0,0,0.8707973102785783,0,-1.650168911511354,1.849831088488646
|
|
AUDUSD,2013-07-08 22:00:00,-1,7.897727272727252,0,0,0,0,0.8585624378933422,0,-1.6556693181818174,1.8443306818181826
|
|
AUDUSD,2013-07-09 02:00:00,-1,7.849939491730521,0,0,0,0,1.2070773263433814,0,-1.654368212989108,-1.654368212989108
|
|
AUDUSD,2013-07-09 03:00:00,-1,7.255779269202113,0,0,0,0,1.2018450184501845,0,1.857491275167785,-1.642508724832215
|
|
AUDUSD,2013-07-09 04:00:00,-1,7.4702495201535895,0,0,0,0,0.879161302188707,0,1.8530306333973123,-1.6469693666026877
|
|
AUDUSD,2013-07-09 05:00:00,-1,7.516415604480517,0,0,0,0,0.9924073246985261,0,1.8519812282734645,-1.6480187717265355
|
|
AUDUSD,2013-07-09 06:00:00,-1,7.731426301152204,0,0,0,0,0.8342677730432833,0,1.8477487485101305,-1.6522512514898695
|
|
AUDUSD,2013-07-09 18:00:00,0,5.764705882352981,0,0,0,0,0.776421346355075,0,-1.599884685151594,-1.599884685151594
|
|
AUDUSD,2013-07-09 19:00:00,0,5.809872029250493,0,0,0,0,0.7589921138680515,0,-1.6006705667276053,-1.6006705667276053
|
|
AUDUSD,2013-07-09 20:00:00,0,5.793229166666694,0,0,0,0,0.5864720962334845,0,-1.60052328125,1.89947671875
|
|
AUDUSD,2013-07-09 21:00:00,0,5.992995689655192,0,0,0,0,0.7053352912383749,0,-1.6040144935344827,1.8959855064655173
|
|
AUDUSD,2013-07-09 22:00:00,0,6.535252643948334,0,0,0,0,0.7758389261744967,0,-1.6132025851938896,1.8867974148061104
|
|
AUDUSD,2013-07-09 23:00:00,0,6.880915558305017,0,0,0,0,1.0114942528735633,0,-1.6191654191153728,1.8808345808846272
|
|
AUDUSD,2013-07-10 00:00:00,0,7.31054880052584,0,0,0,0,0.9458930899608866,0,-1.6264858363457118,-1.6264858363457118
|
|
AUDUSD,2013-07-10 01:00:00,0,7.400532268795781,0,0,0,0,0.7449392712550608,0,1.8720942115768462,-1.6279057884231538
|
|
AUDUSD,2013-07-10 02:00:00,0,7.435160427807505,0,0,0,0,1.1051731509191962,0,-1.6286390374331547,-1.6286390374331547
|
|
AUDUSD,2013-07-10 03:00:00,-1,7.610673965104384,0,0,0,0,1.0361974405850092,0,-1.6316756756756758,-1.6316756756756758
|
|
AUDUSD,2013-07-10 04:00:00,-1,7.525710419485845,0,0,0,0,1.5163747143945163,0,1.8701054803788901,-1.6298945196211099
|
|
AUDUSD,2013-07-10 05:00:00,-1,7.470114170584338,0,0,0,0,1.0081374321880652,0,1.8707703156480857,-1.6292296843519143
|
|
AUDUSD,2013-07-10 07:00:00,0,7.582140422631274,0,1,0,0,1.6815210932857991,0,1.8684586912065435,-1.6315413087934565
|
|
AUDUSD,2013-07-10 08:00:00,0,7.533355909244884,0,1,0,0,1.011664295874822,0,-1.6307689129698615,-1.6307689129698615
|
|
AUDUSD,2013-07-10 09:00:00,0,7.215698994485943,0,0,0,0,0.8725464538079037,0,-1.62547551086604,1.87452448913396
|
|
AUDUSD,2013-07-10 10:00:00,0,6.947532792005042,0,0,0,0,1.1697782963827306,0,-1.6207886945658965,1.8792113054341035
|
|
AUDUSD,2013-07-10 11:00:00,0,6.599228715514732,0,0,0,0,0.8511249401627573,0,-1.6146334618807479,1.8853665381192521
|
|
AUDUSD,2013-07-10 12:00:00,0,6.686504358280758,0,0,0,0,0.850327048864948,0,-1.6162631199278628,1.8837368800721372
|
|
AUDUSD,2013-07-11 10:00:00,0,4.970123022847094,0,0,0,0,0.9507001166861143,0,-1.561850519252277,1.938149480747723
|
|
AUDUSD,2013-07-11 11:00:00,0,4.939345824071127,0,0,0,0,0.8681920721882049,0,-1.5613934899968245,1.9386065100031755
|
|
AUDUSD,2013-07-11 12:00:00,0,5.259171597633141,0,0,0,0,1.1677717500502311,0,-1.5654099408284028,1.9345900591715972
|
|
AUDUSD,2013-07-22 13:00:00,0,4.758137906895327,0,0,0,0,0.9236721772775237,0,1.8644077703885198,-1.6355922296114802
|
|
AUDUSD,2013-07-22 14:00:00,0,4.76647966339411,0,0,0,0,0.754894283476899,0,1.8638961430575034,-1.6361038569424966
|
|
AUDUSD,2013-07-22 15:00:00,0,5.021795345400824,0,0,0,0,0.8072132848988064,0,1.8565514591799035,-1.6434485408200965
|
|
AUDUSD,2013-07-22 16:00:00,0,4.856734548052882,0,0,0,0,0.9549616431576342,0,1.8612484458735261,-1.6387515541264739
|
|
AUDUSD,2013-07-22 17:00:00,0,4.914678235719446,0,0,0,0,0.748151798915722,0,1.8595459869848157,-1.6404540130151843
|
|
AUDUSD,2013-07-22 18:00:00,0,4.950473415877631,0,0,0,0,0.8402444347446529,0,-1.6416238164603056,-1.6416238164603056
|
|
AUDUSD,2013-09-06 16:00:00,1,3.777279521674126,0,0,0,0,0.8298083747338538,0,1.8556932735426015,-1.6443067264573985
|
|
AUDUSD,2013-09-16 03:00:00,1,6.279835390946524,0,0,0,0,0.5866042491897732,0,1.8655726337448553,-1.6344273662551447
|
|
AUDUSD,2013-09-16 04:00:00,1,6.353920888272058,0,0,0,0,0.67611725132148,0,1.8639532269257453,-1.6360467730742547
|
|
AUDUSD,2013-09-16 05:00:00,1,6.868717179294838,0,0,0,0,0.7055316329910566,0,1.8530063015753933,-1.6469936984246067
|
|
AUDUSD,2013-09-16 06:00:00,1,7.0812064965197425,0,0,0,0,0.7656302240053494,0,1.848548259860788,-1.651451740139212
|
|
AUDUSD,2013-09-16 09:00:00,1,6.744751381215485,0,0,0,0,0.9303419576623847,0,-1.644693480662984,-1.644693480662984
|
|
AUDUSD,2013-09-16 10:00:00,1,6.500532481363187,0,0,0,0,1.016379672406552,0,-1.6395586794462202,1.8604413205537798
|
|
AUDUSD,2013-09-16 11:00:00,1,6.378265412748209,0,0,0,0,0.6901408450704225,0,-1.6369703239289457,1.8630296760710543
|
|
AUDUSD,2013-09-16 12:00:00,1,6.009845749917966,0,0,0,0,1.1491228070175439,0,-1.6292806038726622,1.8707193961273378
|
|
AUDUSD,2013-09-16 13:00:00,0,6.081700431750246,0,0,0,0,0.917149332661798,0,-1.6307816672201927,1.8692183327798073
|
|
AUDUSD,2013-09-23 06:00:00,1,7.631468531468509,0,0,0,0,0.6598079561042524,0,-1.6383885314685311,-1.6383885314685311
|
|
AUDUSD,2013-09-24 15:00:00,1,5.496343692870218,0,0,0,0,0.7039314328302589,0,-1.6803312614259607,1.8196687385740393
|
|
AUDUSD,2013-09-24 16:00:00,1,5.309492273730688,1,0,0,0,0.9459093982420554,0,-1.674185960264901,1.825814039735099
|
|
AUDUSD,2013-09-24 17:00:00,1,5.258417140358578,0,0,0,0,0.7865168539325843,0,-1.6726774814167045,1.8273225185832955
|
|
AUDUSD,2013-09-24 18:00:00,1,5.052941176470618,0,0,0,0,1.0066225165562914,0,-1.665873529411766,1.834126470588234
|
|
AUDUSD,2013-10-04 02:00:00,0,4.959477124183003,0,0,0,0,0.9606430155210643,0,1.8275840522875835,-1.6724159477124165
|
|
AUDUSD,2013-10-04 03:00:00,0,4.925140631761153,0,0,0,0,0.7687993882232985,0,-1.6712967546516646,-1.6712967546516646
|
|
AUDUSD,2013-10-04 04:00:00,0,5.036283185840695,0,0,0,0,0.905011655011655,0,-1.6752849557522103,-1.6752849557522103
|
|
AUDUSD,2013-10-04 05:00:00,0,5.1642468239564545,0,0,0,0,1.0325362602900823,0,-1.6797843920145177,-1.6797843920145177
|
|
AUDUSD,2013-10-22 18:00:00,1,2.400376825247267,0,0,0,0,1.0075385119632907,0,1.8079414978803587,-1.6920585021196413
|
|
AUDUSD,2013-11-07 14:00:00,0,4.674546222034621,0,0,0,1,1.8571766375029557,0,-1.6676489658083589,-1.6676489658083589
|
|
AUDUSD,2013-11-07 15:00:00,0,5.243371212121215,1,0,0,0,1.4055666003976144,0,-1.6883835227272734,1.8116164772727266
|
|
AUDUSD,2013-11-07 16:00:00,0,4.769164513350562,0,0,0,1,1.5305770887166237,0,1.8290516795865626,-1.6709483204134374
|
|
AUDUSD,2013-11-07 17:00:00,0,4.545977011494249,1,0,0,0,1.8408972352634325,0,-1.6632431034482762,1.8367568965517238
|
|
AUDUSD,2013-11-07 18:00:00,0,4.3665048543689355,0,0,0,0,1.4662901517825626,0,-1.660791019417476,1.839208980582524
|
|
AUDUSD,2013-11-08 03:00:00,0,4.088110703191202,0,0,0,0,1.3495601173020528,0,-1.6122506636543352,1.8877493363456648
|
|
AUDUSD,2013-11-13 21:00:00,-1,6.673575129533674,0,0,0,0,1.1681706316652993,0,1.7969963730569947,-1.7030036269430053
|
|
AUDUSD,2013-11-13 22:00:00,-1,5.5927051671732455,0,1,0,0,2.0774315391879132,0,-1.6706607902735562,-1.6706607902735562
|
|
AUDUSD,2013-11-13 23:00:00,-1,5.389121338912118,0,1,0,0,2.040509259259259,0,1.835729037656904,-1.664270962343096
|
|
AUDUSD,2013-11-14 00:00:00,-1,5.156124899919928,0,0,0,0,1.3860640301318268,0,-1.657414251401121,1.842585748598879
|
|
AUDUSD,2013-11-14 01:00:00,-1,4.8149532710280205,0,0,0,0,1.3370104798676228,0,-1.6471821308411212,1.8528178691588788
|
|
AUDUSD,2013-11-14 02:00:00,-1,4.668358100761137,0,1,0,0,1.2138297872340424,0,-1.642506197897789,1.857493802102211
|
|
AUDUSD,2013-11-14 03:00:00,-1,4.726605504587149,0,0,0,0,1.202438241899262,0,-1.6442318532110092,1.8557681467889908
|
|
AUDUSD,2013-12-03 12:00:00,0,5.258764607679471,0,0,0,0,1.238231917336395,0,-1.6278707178631056,1.8721292821368944
|
|
AUDUSD,2013-12-03 13:00:00,0,5.24300932090544,0,0,0,0,1.0923766816143499,0,-1.6276148468708387,1.8723851531291613
|
|
AUDUSD,2013-12-03 14:00:00,0,5.1963048498844895,0,0,0,0,0.9825528007346189,0,-1.6264600461893757,1.8735399538106243
|
|
AUDUSD,2013-12-05 18:00:00,0,7.188001395186701,0,0,0,0,1.1587677725118484,0,-1.6328134635507512,1.8671865364492488
|
|
AUDUSD,2013-12-05 19:00:00,0,7.2258064516129945,0,0,0,0,1.1976786361987668,0,-1.6334899018232831,1.8665100981767169
|
|
AUDUSD,2013-12-05 20:00:00,0,7.160528144544903,0,0,0,0,1.3747161241483725,0,-1.6322868658790837,1.8677131341209163
|
|
AUDUSD,2013-12-05 21:00:00,0,7.25889397675246,0,0,0,0,1.1819145178382198,0,-1.634135188446637,1.865864811553363
|
|
AUDUSD,2013-12-05 22:00:00,0,7.64391691394669,0,0,0,0,1.0497777777777777,0,-1.6411595697329389,1.8588404302670611
|
|
AUDUSD,2014-01-02 16:00:00,-1,5.331200000000047,0,0,0,0,1.5267292584786358,0,-1.6200165120000007,1.8799834879999993
|
|
AUDUSD,2014-01-02 17:00:00,-1,5.516556291390757,0,0,0,0,1.1103938024531956,0,-1.6240933112582785,-1.6240933112582785
|
|
AUDUSD,2014-01-02 18:00:00,-1,5.571906354515095,0,0,0,0,1.211840888066605,0,1.8747641471571899,-1.6252358528428101
|
|
AUDUSD,2014-01-02 19:00:00,0,5.386071670047387,0,0,0,0,1.0477436232831916,0,-1.6266701825557817,-1.6266701825557817
|
|
AUDUSD,2014-01-02 20:00:00,0,5.268518518518575,0,0,0,0,1.2521323780279767,0,1.8763013888888882,-1.6236986111111118
|
|
AUDUSD,2014-01-02 21:00:00,0,5.247694334650931,0,0,0,0,0.9678111587982833,0,1.8767681818181807,-1.6232318181818193
|
|
AUDUSD,2014-01-02 22:00:00,0,5.673789173789248,0,0,0,0,0.8975324132162276,0,1.8667382478632468,-1.6332617521367532
|
|
AUDUSD,2014-01-02 23:00:00,-1,5.865979381443361,0,0,0,0,0.668581275129236,0,1.8623030927835045,-1.6376969072164955
|
|
AUDUSD,2014-01-30 00:00:00,-1,4.654486133768357,0,0,0,0,1.0597907324364724,0,-1.6198500489396408,-1.6198500489396408
|
|
AUDUSD,2014-01-30 01:00:00,-1,4.714474553866513,0,0,0,0,0.9585767392458843,0,1.8786982815598148,-1.6213017184401852
|
|
AUDUSD,2014-01-30 02:00:00,-1,4.6544861337683745,0,0,0,0,1.0889476001761338,0,1.8805473409461662,-1.6194526590538338
|
|
AUDUSD,2014-01-30 03:00:00,0,4.553463134376033,1,0,0,0,0.9162537165510406,0,1.882996552824768,-1.617003447175232
|
|
AUDUSD,2014-01-30 04:00:00,-1,5.066051136363679,0,0,0,0,1.1793496480053638,0,1.8697343749999993,-1.6302656250000007
|
|
AUDUSD,2014-02-06 19:00:00,1,7.735126745990589,0,0,0,0,0.9589134125636672,0,-1.694875219865491,1.805124780134509
|
|
AUDUSD,2014-02-06 20:00:00,1,7.691358024691281,0,0,0,0,0.9475905733380232,0,-1.693636419753084,1.806363580246916
|
|
AUDUSD,2014-02-06 21:00:00,1,7.96166134185295,0,0,0,0,1.103318250377074,0,-1.7003722044728409,1.7996277955271591
|
|
AUDUSD,2014-04-15 07:00:00,1,5.564668769715976,0,0,0,0,0.5785667324128863,0,-1.7488493375394283,1.7511506624605717
|
|
AUDUSD,2014-04-15 08:00:00,1,5.639386189258212,0,0,0,0,0.7441181834761992,0,-1.752064450127874,1.747935549872126
|
|
AUDUSD,2014-04-15 09:00:00,1,5.431034482758549,0,0,0,0,0.8209780297661233,0,-1.7429094827586187,1.7570905172413813
|
|
AUDUSD,2014-04-15 10:00:00,1,5.23752969121132,0,0,0,0,0.7246420497362471,0,-1.734065201900235,1.765934798099765
|
|
AUDUSD,2014-04-15 11:00:00,1,5.391198044009706,0,0,0,0,0.7374358974358974,0,-1.7411585574572106,1.7588414425427894
|
|
AUDUSD,2014-04-15 12:00:00,1,5.225118483412298,0,0,0,0,0.6217846935535091,0,-1.7336648104265402,1.7663351895734598
|
|
AUDUSD,2014-04-15 13:00:00,1,5.411042944785222,0,0,0,0,0.46845915201654603,0,-1.7419612269938638,1.7580387730061362
|
|
AUDUSD,2014-04-15 14:00:00,1,4.674085850556405,0,0,0,0,1.0571146523762516,0,-1.7083952305246417,1.7916047694753583
|
|
AUDUSD,2014-04-15 15:00:00,0,4.405594405594378,0,0,0,0,0.8521096746696974,0,-1.6962293706293703,-1.6962293706293703
|
|
AUDUSD,2014-04-15 16:00:00,0,4.418837675350687,0,0,0,0,1.2819722650231125,0,-1.696869739478958,-1.696869739478958
|
|
AUDUSD,2014-04-16 13:00:00,0,5.392635498551877,0,0,0,0,0.5953405017921147,0,-1.6626965659908977,-1.6626965659908977
|
|
AUDUSD,2014-04-16 14:00:00,0,5.361579596873662,0,0,0,0,0.6413763926103512,0,-1.6618442616207318,1.8381557383792682
|
|
AUDUSD,2014-04-23 06:00:00,0,4.314551690347849,0,0,0,0,1.1074380165289257,0,-1.6910166585007336,1.8089833414992664
|
|
AUDUSD,2014-04-23 07:00:00,0,4.195331110052383,0,0,0,0,1.0724233983286908,0,-1.685744449737969,1.814255550262031
|
|
AUDUSD,2014-04-23 08:00:00,0,4.132332238385715,0,0,0,0,0.9641185647425897,0,-1.6828133270764885,-1.6828133270764885
|
|
AUDUSD,2014-04-23 09:00:00,0,4.105361305361302,0,0,0,0,0.9088769334229994,0,-1.6816436363636358,-1.6816436363636358
|
|
AUDUSD,2014-04-23 10:00:00,0,4.046874999999991,0,0,0,0,0.794682422451994,0,-1.6791716911764696,0.2583283088235371
|
|
AUDUSD,2014-04-23 11:00:00,0,3.9224944320712662,0,0,0,0,0.8834932445662815,0,-1.6736854342984404,0.4561586636971443
|
|
AUDUSD,2014-04-25 16:00:00,-1,4.728155339805905,0,0,0,0,0.8821689259645464,0,-1.770294174757284,-1.770294174757284
|
|
AUDUSD,2014-04-25 17:00:00,-1,4.572769953051722,0,0,0,0,0.8035714285714286,0,1.7388366197183074,-1.7611633802816926
|
|
AUDUSD,2014-04-25 18:00:00,-1,4.702068965517331,0,0,0,0,0.6669982591395175,0,1.7314375172413765,-1.7685624827586235
|
|
AUDUSD,2014-04-25 19:00:00,-1,4.863052781740439,0,0,0,0,0.5794621026894865,0,1.722404564907274,-1.777595435092726
|
|
AUDUSD,2014-04-25 20:00:00,-1,4.901509705248111,0,0,0,0,0.6943203573707721,0,1.720151976994965,-1.779848023005035
|
|
AUDUSD,2014-04-25 21:00:00,-1,4.880458124552679,0,0,0,0,0.5488340655626901,0,1.7213358625626327,-1.7786641374373673
|
|
AUDUSD,2014-04-25 22:00:00,-1,4.721606648199519,0,0,0,0,0.6720544449170566,0,1.7302896121883637,-1.7697103878116363
|
|
AUDUSD,2014-04-28 00:00:00,-1,4.940579710144996,0,0,0,0,0.5513078470824949,0,1.717909130434781,-1.782090869565219
|
|
AUDUSD,2014-04-28 01:00:00,-1,5.016924208977276,0,0,0,0,0.556385362210605,0,1.7134388520971275,-1.7865611479028725
|
|
AUDUSD,2014-04-28 02:00:00,-1,4.51224354731974,0,0,0,0,0.9104972375690608,0,1.7420210456651197,-1.7579789543348803
|
|
AUDUSD,2014-04-28 03:00:00,-1,4.757850662944963,0,0,0,0,0.594059405940594,0,1.7278118632240025,-1.7721881367759975
|
|
AUDUSD,2014-04-28 04:00:00,-1,4.89096126255386,0,0,0,0,0.5019505851755527,0,1.72029325681492,-1.77970674318508
|
|
AUDUSD,2014-04-28 05:00:00,-1,5.088059701492592,0,0,0,0,0.6848864010536714,0,1.7091405970149247,-1.7908594029850753
|
|
AUDUSD,2014-04-28 06:00:00,-1,5.18085106382985,0,0,0,0,0.7617534942820838,0,1.7037755319148924,-1.7962244680851076
|
|
AUDUSD,2014-04-28 07:00:00,-1,5.480707395498484,0,0,0,0,0.9075244112578977,0,1.6863842443729877,-1.8136157556270123
|
|
AUDUSD,2014-04-28 08:00:00,-1,5.583947583947708,0,1,0,0,0.9407577977810341,0,1.6802393120393075,-1.8197606879606925
|
|
AUDUSD,2014-04-28 09:00:00,-1,5.196646341463494,0,0,0,0,0.9370970552361039,0,1.7024786585365832,-1.7975213414634168
|
|
AUDUSD,2014-04-28 10:00:00,-1,4.585070611970502,0,0,0,0,0.9450467289719626,0,-1.7627838601210521,1.7372161398789479
|
|
AUDUSD,2014-04-28 11:00:00,-1,4.245330012453375,0,1,0,0,0.8996871741397289,0,-1.7430037359900397,1.7569962640099603
|
|
AUDUSD,2014-04-28 12:00:00,0,3.9342181188691066,0,0,0,0,0.902582691436339,0,-1.724832083092906,1.775167916907094
|
|
AUDUSD,2014-05-08 20:00:00,1,7.4989414255469065,0,0,0,0,1.2531309297912714,0,-1.7778995059985883,1.7221004940014117
|
|
AUDUSD,2014-05-08 21:00:00,1,7.483098591549228,0,0,0,0,1.3060747663551402,0,-1.7773478873239417,1.7226521126760583
|
|
AUDUSD,2014-05-08 22:00:00,1,7.773226042428621,0,0,0,0,1.0117117117117118,0,-1.788011850768104,1.711988149231896
|
|
AUDUSD,2014-05-08 23:00:00,1,7.5954253037883745,0,0,0,0,1.2457142857142858,0,-1.7812528949249453,1.7187471050750547
|
|
AUDUSD,2014-05-09 03:00:00,1,7.541518807664971,0,0,0,0,1.318973862536302,0,1.7210860184528043,-1.7789139815471957
|
|
AUDUSD,2014-05-09 04:00:00,1,7.622668579626985,0,0,0,0,0.9038348082595871,0,1.7180847919655657,-1.7819152080344343
|
|
AUDUSD,2014-05-09 05:00:00,1,7.606299212598451,0,0,0,0,0.977663859392164,0,-1.7814992125984268,-1.7814992125984268
|
|
AUDUSD,2014-05-09 06:00:00,1,7.750547045951846,0,0,0,0,1.257918552036199,0,1.7132971553610503,-1.7867028446389497
|
|
AUDUSD,2014-05-09 08:00:00,1,7.72238372093022,0,0,0,0,0.7670822942643392,0,1.7144427325581395,-1.7855572674418605
|
|
AUDUSD,2014-05-09 09:00:00,1,7.568376068376086,0,0,0,0,0.7972841901066925,0,-1.7801794871794883,-1.7801794871794883
|
|
AUDUSD,2014-05-09 10:00:00,1,7.5683760683760255,0,0,0,0,0.8994470612328487,0,-1.7802423076923066,1.7197576923076934
|
|
AUDUSD,2014-05-09 11:00:00,1,7.633620689655135,0,0,0,0,1.014371812702828,0,-1.7826672413793094,1.7173327586206906
|
|
AUDUSD,2014-05-09 12:00:00,1,7.830508474576209,0,0,0,0,0.8268899285890174,0,-1.7899516580692687,1.7100483419307313
|
|
AUDUSD,2014-05-09 13:00:00,1,7.699999999999904,0,0,0,0,1.3923884514435696,0,-1.7850795652173883,1.7149204347826117
|
|
AUDUSD,2014-05-09 14:00:00,1,7.293067947837967,0,0,0,0,1.0488313856427378,0,-1.7700712422786533,1.7299287577213467
|
|
AUDUSD,2014-05-09 15:00:00,1,6.829048843187591,0,0,0,0,0.9231724994822945,0,1.7472793059125986,-1.7527206940874014
|
|
AUDUSD,2014-05-09 16:00:00,1,6.599999999999986,0,0,0,0,0.8515950069348127,0,1.7561391304347826,-1.7438608695652174
|
|
AUDUSD,2014-05-09 17:00:00,1,6.88658457550228,0,0,0,0,0.9007633587786259,0,1.7453243033052486,-1.7546756966947514
|
|
AUDUSD,2014-05-09 18:00:00,1,6.986193293885563,0,0,0,0,1.1570563873845174,0,1.7416737672583835,-1.7583262327416165
|
|
AUDUSD,2014-05-09 19:00:00,1,7.288065843621367,0,0,0,0,0.7869549805033677,0,1.7304971193415644,-1.7695028806584356
|
|
AUDUSD,2014-05-09 20:00:00,1,7.611747851002867,0,0,0,0,0.9685009487666034,0,1.7185729226361026,-1.7814270773638974
|
|
AUDUSD,2014-05-09 21:00:00,1,7.536170212765942,0,0,0,0,0.9431464174454829,0,1.7212570212765959,-1.7787429787234041
|
|
AUDUSD,2014-05-09 22:00:00,1,7.733624454148472,0,0,0,0,0.8378378378378378,0,1.7139537117903925,-1.7860462882096075
|
|
AUDUSD,2014-05-12 00:00:00,1,7.989473684210524,0,0,0,0,0.8673106253177427,0,1.7044810526315786,-1.7955189473684214
|
|
AUDUSD,2014-05-12 02:00:00,1,7.683297180043426,0,0,0,0,1.0681530276159108,0,1.7158182212581323,-1.7841817787418677
|
|
AUDUSD,2014-05-12 03:00:00,1,7.3587257617728925,0,0,0,0,0.8393030009680542,0,1.7278783933517987,-1.7721216066482013
|
|
AUDUSD,2014-05-12 04:00:00,1,7.622668579627044,0,0,0,0,0.6824555936428794,0,1.7179492109038705,-1.7820507890961295
|
|
AUDUSD,2014-05-12 14:00:00,1,4.915555555555577,0,0,0,0,0.676126878130217,0,-1.7918253333333367,1.7081746666666633
|
|
AUDUSD,2014-05-12 15:00:00,1,4.716417910447793,0,0,0,0,0.8677685950413223,0,-1.7797611940298546,1.7202388059701454
|
|
AUDUSD,2014-05-12 16:00:00,1,4.71306818181823,0,0,0,0,0.7555478502080444,0,-1.7791776988636412,1.7208223011363588
|
|
AUDUSD,2014-05-12 17:00:00,1,4.857979502196236,0,0,0,0,0.6659647275598842,0,-1.787862957540268,1.712137042459732
|
|
AUDUSD,2014-05-12 18:00:00,1,4.926503340757291,0,0,0,0,0.6881172347881491,0,-1.7919608017817423,1.7080391982182577
|
|
AUDUSD,2014-05-12 19:00:00,1,4.996987951807251,0,0,0,0,0.7319737800437,0,-1.7961411144578348,1.7038588855421652
|
|
AUDUSD,2014-05-12 20:00:00,1,5.168224299065444,0,0,0,0,0.7833078101071975,0,-1.8062663551401905,1.6937336448598095
|
|
AUDUSD,2014-05-12 21:00:00,1,5.2128829536528345,0,0,0,0,1.1253620190318576,0,-1.8089095051060538,1.6910904948939462
|
|
AUDUSD,2014-05-12 22:00:00,1,5.53461217681405,0,0,0,0,0.827027027027027,0,-1.8279082568807385,1.6720917431192615
|
|
AUDUSD,2014-05-12 23:00:00,1,6.236842105263189,0,0,0,0,0.6810207336523126,0,-1.869572368421057,1.630427631578943
|
|
AUDUSD,2014-05-26 20:00:00,-1,5.451995685005397,0,0,0,0,0.4602836879432624,0,1.5813003236245953,-1.9186996763754047
|
|
AUDUSD,2014-05-26 21:00:00,-1,5.523497267759638,0,0,0,0,0.21151079136690648,0,1.5757540983606502,-1.9242459016393498
|
|
AUDUSD,2014-05-26 22:00:00,-1,5.529540481400553,0,0,0,0,0.4304932735426009,0,1.5755932166301883,-1.9244067833698117
|
|
AUDUSD,2014-05-26 23:00:00,-1,5.596899224806353,0,0,0,0,0.7856659905341447,0,1.5702883720930119,-1.9297116279069881
|
|
AUDUSD,2014-05-27 00:00:00,-1,5.931924882629286,0,0,0,0,1.1363220494053066,0,1.5443098591549163,-1.9556901408450837
|
|
AUDUSD,2014-05-27 01:00:00,-1,5.54774972557639,0,0,0,0,0.8341503267973857,0,1.5732320526893449,-1.9267679473106551
|
|
AUDUSD,2014-05-27 02:00:00,-1,5.2700729927008005,0,0,0,0,0.8265117507261684,0,-1.9056350364963557,-1.9056350364963557
|
|
AUDUSD,2014-05-27 03:00:00,-1,5.038883349950217,0,0,0,0,0.4737893160259611,0,1.6123856430707826,-1.8876143569292174
|
|
AUDUSD,2014-05-27 04:00:00,-1,4.887814313346276,0,0,0,0,0.5983072916666666,0,1.624091876208894,-1.875908123791106
|
|
AUDUSD,2014-05-27 05:00:00,-1,4.710158434296409,0,0,0,0,0.5948601662887377,0,1.6376413793103417,-1.8623586206896583
|
|
AUDUSD,2014-06-06 17:00:00,0,7.619870410367162,0,0,0,0,0.8266117162201942,0,1.788473758099352,-1.711526241900648
|
|
AUDUSD,2014-06-06 18:00:00,-1,7.698854337152211,0,0,0,0,0.7266666666666667,0,1.7862468085106378,-1.7137531914893622
|
|
AUDUSD,2014-06-06 19:00:00,0,7.4785373608902646,0,0,0,0,1.0720137990513152,0,1.7922190779014313,-1.7077809220985687
|
|
AUDUSD,2014-06-06 20:00:00,0,7.628108108108062,0,0,0,0,0.8360460500198491,0,1.7879749189189198,-1.7120250810810802
|
|
AUDUSD,2014-06-06 21:00:00,0,7.446965699208374,0,0,0,0,1.0390179745725558,0,1.7931893403693946,-1.7068106596306054
|
|
AUDUSD,2014-06-06 22:00:00,0,7.562700964630114,0,0,0,0,0.8797216699801192,0,1.789819935691321,-1.710180064308679
|
|
AUDUSD,2014-06-18 21:00:00,0,5.650909090909068,0,0,0,0,2.3444639718804923,0,1.7950269090909114,-1.7049730909090886
|
|
AUDUSD,2014-06-18 22:00:00,0,5.39851116625308,0,0,0,0,1.3400525854513585,0,-1.6960889330024793,-1.6960889330024793
|
|
AUDUSD,2014-06-23 11:00:00,0,6.1643835616439295,0,0,0,0,0.8474270237736985,0,-1.7584630136986328,1.7415369863013672
|
|
AUDUSD,2014-06-23 12:00:00,0,5.84777227722781,0,0,0,0,0.8842809364548495,0,-1.7453543316831708,1.7546456683168292
|
|
AUDUSD,2014-06-23 13:00:00,0,5.7586837294333275,0,1,0,0,0.7962756052141527,0,-1.7415217550274233,1.7584782449725767
|
|
AUDUSD,2014-06-23 14:00:00,0,5.836936380481874,0,0,0,0,0.7688622754491018,0,-1.7447518221124179,1.7552481778875821
|
|
AUDUSD,2014-06-23 15:00:00,0,5.675675675675762,0,0,0,0,0.7742313323572474,0,-1.737712432432435,1.762287567567565
|
|
AUDUSD,2014-06-23 16:00:00,0,5.588477366255251,0,0,0,0,0.6917825537294564,0,-1.732641975308644,1.767358024691356
|
|
AUDUSD,2014-06-23 17:00:00,0,6.913454545454711,0,0,0,0,1.0629565217391304,0,-1.7876160000000039,1.7123839999999961
|
|
AUDUSD,2014-06-23 18:00:00,0,7.722177091795484,0,0,0,0,0.8586118251928021,0,-1.821216409423238,-1.821216409423238
|
|
AUDUSD,2014-06-23 19:00:00,0,7.672316384180936,0,0,0,0,0.7917414721723519,0,-1.8192847457627144,1.6807152542372856
|
|
AUDUSD,2014-06-23 20:00:00,0,7.56847133757969,0,0,0,0,0.7350967232530596,0,-1.8148762738853499,-1.8148762738853499
|
|
AUDUSD,2014-06-23 21:00:00,0,7.728455284552873,0,0,0,0,0.8771773112996873,0,-1.8215492682926806,-1.8215492682926806
|
|
AUDUSD,2014-06-23 23:00:00,0,7.968147527242335,0,0,0,0,1.1166532582461786,0,-1.8317260687342833,1.6682739312657167
|
|
AUDUSD,2014-06-24 11:00:00,1,7.915070774355033,0,0,0,0,1.0153475774902196,0,-1.8286386344712842,1.6713613655287158
|
|
AUDUSD,2014-06-24 12:00:00,1,7.760000000000306,0,0,0,0,0.8040133779264214,0,-1.822193142857152,1.677806857142848
|
|
AUDUSD,2014-06-24 13:00:00,1,7.882255389718333,0,0,0,0,0.7232774674115456,0,-1.8274781094527435,1.6725218905472565
|
|
AUDUSD,2014-06-24 14:00:00,1,7.239908606245455,0,0,0,0,0.8401197604790419,0,-1.800397562833212,1.699602437166788
|
|
AUDUSD,2014-06-24 15:00:00,1,7.051928783382957,0,0,0,0,0.9177159590043924,0,-1.7923985163204785,1.7076014836795215
|
|
AUDUSD,2014-06-24 16:00:00,1,6.6943661971832285,1,0,0,0,1.0235145385587863,0,-1.7774129577464812,1.7225870422535188
|
|
AUDUSD,2014-06-24 17:00:00,1,6.770655270655372,1,0,0,0,0.8613691090471276,0,-1.7805743589743601,1.7194256410256399
|
|
AUDUSD,2014-06-24 18:00:00,1,6.868497109826737,1,0,0,0,1.2673521850899743,0,-1.784595520231217,1.715404479768783
|
|
AUDUSD,2014-06-26 17:00:00,0,7.0438871473353455,0,0,0,0,1.0945992432060543,0,1.6904836990595635,-1.8095163009404365
|
|
AUDUSD,2014-06-26 18:00:00,0,7.161752988047753,0,0,0,0,1.011918492887351,0,1.6852275697211172,-1.8147724302788828
|
|
AUDUSD,2014-06-26 19:00:00,0,7.230893000804453,0,0,0,0,0.991799741044454,0,1.6821583266291245,-1.8178416733708755
|
|
AUDUSD,2014-06-26 20:00:00,0,7.4465617232808246,0,0,0,0,0.8361669242658424,0,1.6726435791217902,-1.8273564208782098
|
|
AUDUSD,2014-06-26 21:00:00,0,7.440397350993368,0,0,0,0,0.7899740708729472,0,1.6727963576158935,-1.8272036423841065
|
|
AUDUSD,2014-06-26 22:00:00,-1,7.748275862068906,0,0,0,0,1.002184359982525,0,1.6591627586206914,-1.8408372413793086
|
|
AUDUSD,2014-06-27 01:00:00,-1,7.863517060367396,0,0,0,0,1.0121212121212122,0,1.6543910761154872,-1.8456089238845128
|
|
AUDUSD,2014-06-27 02:00:00,-1,7.173184357541919,0,0,0,0,1.1062992125984252,0,1.6841351955307244,-1.8158648044692756
|
|
AUDUSD,2014-06-27 03:00:00,-1,7.225080385852065,0,0,0,0,0.9808801213960546,0,1.6819209003215436,-1.8180790996784564
|
|
AUDUSD,2014-06-27 04:00:00,-1,7.415841584158382,0,0,0,0,0.9699769053117783,0,1.6735470297029709,-1.8264529702970291
|
|
AUDUSD,2014-06-27 05:00:00,-1,7.173184357541856,0,0,0,0,1.284,0,-1.8163374301675967,1.6836625698324033
|
|
AUDUSD,2014-06-27 06:00:00,-1,7.161752988047816,0,0,0,0,0.9691943127962085,0,-1.8157094820717146,1.6842905179282854
|
|
AUDUSD,2014-06-27 07:00:00,-1,7.34914145543745,0,0,0,0,1.0967974091399784,0,-1.8240490596892895,1.6759509403107105
|
|
AUDUSD,2014-06-27 08:00:00,-1,7.295454545454591,0,0,0,0,0.8878923766816144,0,-1.8216818181818213,1.6783181818181787
|
|
AUDUSD,2014-06-27 09:00:00,-1,6.707462686567217,0,0,0,0,0.9097782258064516,0,-1.7953101492537344,1.7046898507462656
|
|
AUDUSD,2014-06-27 10:00:00,-1,6.406272273699253,0,0,0,0,0.9924063891070961,0,-1.7820226657163247,1.7179773342836753
|
|
AUDUSD,2014-07-09 22:00:00,-1,4.408060453400475,0,1,0,0,1.0407766990291263,0,1.7510627204030245,-1.7489372795969755
|
|
AUDUSD,2014-07-30 16:00:00,-1,3.689247980111853,0,0,0,0,1.1032897064025469,0,-1.7433729024238633,-1.7433729024238633
|
|
AUDUSD,2014-07-30 18:00:00,-1,3.560887822435492,0,0,0,0,0.9160009682885499,0,1.7652913017396545,-1.7347086982603455
|
|
AUDUSD,2014-07-30 20:00:00,0,2.6738738738738745,0,0,0,0,2.6804451510333864,0,-1.676418918918918,1.823581081081082
|
|
AUDUSD,2014-07-30 21:00:00,0,2.5842403134523373,0,0,0,0,1.354248366013072,0,-1.6705086634740964,1.8294913365259036
|
|
AUDUSD,2014-07-30 22:00:00,0,2.5498281786941743,0,0,0,0,1.3119105833042264,0,-1.6681244845360828,1.8318755154639172
|
|
AUDUSD,2014-08-28 20:00:00,0,6.827906976744044,0,0,0,0,1.8509219301686937,0,-1.761072558139529,1.738927441860471
|
|
AUDUSD,2014-08-28 21:00:00,0,7.101589495507805,0,0,0,0,1.50332005312085,0,-1.7715632342778103,1.7284367657221897
|
|
AUDUSD,2014-08-28 22:00:00,0,7.398128149747879,0,0,0,0,1.4923857868020305,0,-1.7828997840172727,1.7171002159827273
|
|
AUDUSD,2014-08-28 23:00:00,0,7.674383868558505,0,0,0,0,0.5951035781544256,0,-1.793532636295738,1.706467363704262
|
|
AUDUSD,2014-09-19 15:00:00,0,7.673312346974472,0,0,0,0,1.1581188997338066,0,-1.6316940188877225,1.8683059811122775
|
|
AUDUSD,2014-09-19 16:00:00,0,7.118105126541224,0,0,0,0,1.4150792380342565,0,-1.621850421804023,1.878149578195977
|
|
AUDUSD,2014-09-19 17:00:00,0,7.991985428051015,0,0,0,0,1.3896987366375122,0,-1.6367027322404368,1.8632972677595632
|
|
AUDUSD,2014-10-21 17:00:00,0,4.19348837209301,0,0,0,0,0.9770275415661887,0,-1.6145499534883716,1.8854500465116284
|
|
AUDUSD,2014-10-21 18:00:00,0,4.748595505617969,0,0,0,0,0.7914543960558751,0,-1.6296838483146066,1.8703161516853934
|
|
AUDUSD,2014-10-21 19:00:00,0,4.814524741901004,0,0,0,0,0.9946078431372549,0,-1.6314484870060513,1.8685515129939487
|
|
AUDUSD,2014-10-21 20:00:00,0,4.805970149253723,0,0,0,0,0.9521183253948358,0,-1.6310164179104476,-1.6310164179104476
|
|
AUDUSD,2014-10-21 21:00:00,0,4.91603053435114,0,0,0,0,0.9351073762838469,0,-1.6340335877862593,-1.6340335877862593
|
|
AUDUSD,2014-10-21 22:00:00,1,5.175859312550003,0,0,0,0,1.15527950310559,0,-1.6473541966426857,-1.6473541966426857
|
|
AUDUSD,2014-10-21 23:00:00,1,5.34020618556704,0,0,0,0,0.8581591818586038,0,-1.6520417319587621,-1.6520417319587621
|
|
AUDUSD,2014-10-22 00:00:00,1,5.44346364018496,0,0,0,0,0.9988109393579072,0,1.8452867591424982,-1.6547132408575018
|
|
AUDUSD,2014-10-22 02:00:00,1,5.104454079621606,0,0,0,0,1.303270564915758,0,1.8547200630666154,-1.6452799369333846
|
|
AUDUSD,2014-10-22 03:00:00,1,5.149105367793245,0,0,0,0,0.8241462377780927,0,-1.646630934393637,-1.646630934393637
|
|
AUDUSD,2014-10-22 04:00:00,0,5.427493713327775,0,0,0,0,0.6688771665410701,0,-1.654713495389773,-1.654713495389773
|
|
AUDUSD,2014-12-04 21:00:00,-1,5.228235294117668,0,0,0,0,0.7951034683765666,0,-1.6183228235294116,1.8816771764705884
|
|
AUDUSD,2015-01-21 16:00:00,0,3.904559915164365,0,0,0,0,0.5769753445932828,0,-1.6220791092258737,1.8779208907741263
|
|
AUDUSD,2015-01-21 17:00:00,0,3.165042979942695,0,0,0,0,0.893306050862321,0,-1.598056160458452,1.901943839541548
|
|
AUDUSD,2015-01-21 18:00:00,0,2.79645569620254,0,0,0,0,0.796630832317411,0,-1.5861202025316452,1.9138797974683548
|
|
AUDUSD,2015-01-21 19:00:00,0,2.7978723404255414,0,0,0,0,0.6855600539811066,0,-1.5861085106382975,1.9138914893617025
|
|
AUDUSD,2015-01-21 20:00:00,0,2.8315816457318714,0,0,0,0,0.6084593171394598,0,-1.5870522942835166,-1.5870522942835166
|
|
AUDUSD,2015-01-21 21:00:00,0,2.7844718931182335,0,0,0,0,0.5313416911176314,0,-1.5856240988152253,-1.5856240988152253
|
|
AUDUSD,2015-02-16 16:00:00,-1,5.824332344213683,0,0,0,0,0.7615571776155717,0,-1.6936486646884295,1.8063513353115705
|
|
AUDUSD,2015-02-16 17:00:00,-1,5.766157461809667,0,0,0,0,0.7015454416560329,0,-1.6918279670975345,1.8081720329024655
|
|
AUDUSD,2015-02-16 18:00:00,-1,5.608000000000017,0,0,0,0,0.9496021220159151,0,-1.6863888000000016,-1.6863888000000016
|
|
AUDUSD,2015-02-16 19:00:00,-1,5.702498547356211,0,0,0,0,1.3114754098360655,0,-1.6894343986054638,-1.6894343986054638
|
|
AUDUSD,2015-02-16 20:00:00,-1,5.630522088353399,0,0,0,0,1.9867584745762712,0,1.8130240963855415,-1.6869759036144585
|
|
AUDUSD,2015-02-16 21:00:00,-1,5.643473260494536,0,0,0,0,2.092335546167773,0,-1.687666820011502,1.812333179988498
|
|
AUDUSD,2015-02-16 22:00:00,-1,5.739181286549674,0,0,0,0,2.1357220412595006,0,-1.6909329824561403,1.8090670175438597
|
|
AUDUSD,2015-02-16 23:00:00,-1,6.084314941103508,0,0,0,0,1.8138452588714369,0,-1.7023316800991943,1.7976683199008057
|
|
AUDUSD,2015-02-17 00:00:00,-1,6.231111111111016,0,0,0,0,1.0346732126419147,0,-1.707047999999998,-1.707047999999998
|
|
AUDUSD,2015-02-17 01:00:00,-1,6.649051490514821,0,0,0,0,0.9806841982778682,0,1.7792894308943106,-1.7207105691056894
|
|
AUDUSD,2015-02-17 02:00:00,-1,5.4280973451326835,0,0,0,0,1.3163353500432151,0,1.8192815265486735,-1.6807184734513265
|
|
AUDUSD,2015-02-17 03:00:00,-1,5.327904451682926,0,0,0,0,1.3111268603827073,0,1.82250325732899,-1.67749674267101
|
|
AUDUSD,2015-02-17 04:00:00,-1,4.789653489507022,0,0,0,0,1.4783101786220585,0,-1.6600120058565144,-1.6600120058565144
|
|
AUDUSD,2015-02-17 05:00:00,-1,4.775669099756622,0,0,0,0,1.350576328366601,0,1.840598248175184,-1.659401751824816
|
|
AUDUSD,2015-02-17 06:00:00,-1,4.906999999999914,0,0,0,0,1.1588253868013894,0,1.836235700000002,-1.663764299999998
|
|
AUDUSD,2015-02-24 00:00:00,0,5.407281001137615,0,0,0,0,0.64062955406587,0,-1.6863982935153579,1.8136017064846421
|
|
AUDUSD,2015-02-24 01:00:00,0,5.5950559152442105,0,0,0,0,0.8883720930232558,0,-1.6927649205414943,1.8072350794585057
|
|
AUDUSD,2015-02-24 02:00:00,0,5.555815312682553,0,0,0,0,0.6590409150901891,0,-1.6915725306838088,1.8084274693161912
|
|
AUDUSD,2015-02-24 03:00:00,0,5.864281307834536,0,0,0,0,0.8677124795129946,0,-1.7022011104256598,1.7977988895743402
|
|
AUDUSD,2015-02-24 04:00:00,0,4.995270625328316,0,0,0,1,1.7178717598908595,0,-1.6715312664214368,1.8284687335785632
|
|
AUDUSD,2015-02-24 05:00:00,0,5.072572038420379,0,0,0,0,1.1895890410958905,0,-1.6741565635005307,1.8258434364994693
|
|
AUDUSD,2015-02-24 06:00:00,0,5.119009154550237,0,0,0,0,1.3130755064456723,0,-1.6758119547657484,1.8241880452342516
|
|
AUDUSD,2015-02-24 07:00:00,0,5.340449438202106,0,0,0,0,1.0559757942511347,0,-1.6833347191011199,1.8166652808988801
|
|
AUDUSD,2015-02-24 08:00:00,0,5.340449438202106,0,0,0,0,1.1479227308811855,0,-1.6834149438202208,1.8165850561797792
|
|
AUDUSD,2015-02-25 03:00:00,0,5.101536406145619,0,0,1,0,1.7382346054788105,0,-1.6105088176352707,-1.6105088176352707
|
|
AUDUSD,2015-02-25 04:00:00,0,5.165370307744326,0,0,0,0,1.2163774403470715,0,-1.6119100439634766,1.8880899560365234
|
|
AUDUSD,2015-02-25 05:00:00,0,5.22188034188035,0,0,0,0,1.1147891083822745,0,-1.6131171282051286,-1.6131171282051286
|
|
AUDUSD,2015-02-25 06:00:00,0,5.181139755766618,0,0,0,0,1.3789981894990948,0,-1.6123400271370423,1.8876599728629577
|
|
AUDUSD,2015-05-21 05:00:00,-1,7.803877703206553,0,0,0,0,1.3275406120136004,0,-1.623668232662192,-1.623668232662192
|
|
AUDUSD,2015-05-27 12:00:00,-1,7.89796929172857,0,0,0,0,1.0375316601427584,0,-1.6608564635958392,1.8391435364041608
|
|
AUDUSD,2015-05-27 13:00:00,-1,7.358560221504365,0,0,0,0,1.4530688323791772,0,-1.649537055837563,-1.649537055837563
|
|
AUDUSD,2015-05-27 14:00:00,-1,7.147467503361712,0,0,0,0,1.127376921073196,0,1.8549070372030483,-1.6450929627969517
|
|
AUDUSD,2015-05-27 15:00:00,-1,6.69718605627885,0,0,0,0,1.1515716817461057,0,1.8642576228475436,-1.6357423771524564
|
|
AUDUSD,2015-05-27 16:00:00,0,6.1401617250673795,0,0,0,0,1.0095851925301602,0,-1.624775741239892,-1.624775741239892
|
|
AUDUSD,2015-05-27 17:00:00,0,5.905925925925926,0,0,0,0,1.3649873819983176,0,-1.6200017777777778,-1.6200017777777778
|
|
AUDUSD,2015-05-27 18:00:00,0,6.031013615733738,0,0,0,0,1.1914424349360389,0,1.8775312405446294,-1.6224687594553706
|
|
AUDUSD,2015-06-04 21:00:00,0,7.01140436624315,0,0,0,0,1.471997052321297,0,1.8948754643206245,-1.6051245356793755
|
|
AUDUSD,2015-06-04 22:00:00,0,7.250000000000096,0,0,0,0,1.3739906502337442,0,1.8912981132075457,-1.6087018867924543
|
|
AUDUSD,2015-06-04 23:00:00,0,7.443099273607833,0,0,0,0,1.7191780821917808,0,1.8883723970944297,-1.6116276029055703
|
|
AUDUSD,2015-06-05 00:00:00,0,7.46634281748795,0,0,0,0,2.876721101504963,0,1.888149132546841,-1.611850867453159
|
|
AUDUSD,2015-06-09 07:00:00,0,6.896739130434859,0,0,0,0,1.3689373297002725,0,-1.6253673913043494,1.8746326086956506
|
|
AUDUSD,2015-06-09 09:00:00,0,6.9182242990655185,0,0,0,0,1.631791130735266,0,1.874503738317755,-1.625496261682245
|
|
AUDUSD,2015-06-09 13:00:00,0,6.986236728273755,0,0,0,0,1.5717954704646275,0,-1.6269414077860809,-1.6269414077860809
|
|
AUDUSD,2015-06-09 14:00:00,-1,6.420672208167711,0,0,0,0,1.7902962444599952,0,-1.6168744488615836,1.8831255511384164
|
|
AUDUSD,2015-06-09 15:00:00,-1,6.082163642588176,0,0,0,0,1.410860484544695,0,-1.6104408764121882,1.8895591235878118
|
|
AUDUSD,2015-06-09 16:00:00,-1,5.719896973599521,0,0,0,0,1.3455081483907951,0,-1.6040061171925315,1.8959938828074685
|
|
AUDUSD,2015-06-09 17:00:00,-1,5.406573341448579,0,0,0,0,1.4444794455819814,0,-1.5980864881314671,-1.5980864881314671
|
|
AUDUSD,2015-06-09 18:00:00,-1,5.696056428342419,0,0,0,0,1.2484674329501915,0,-1.6034716255210004,1.8965283744789996
|
|
AUDUSD,2015-06-09 19:00:00,-1,5.639999999999995,0,0,0,0,1.3230721871633062,0,-1.6022960000000002,-1.6022960000000002
|
|
AUDUSD,2015-06-09 20:00:00,-1,5.75883306320908,0,0,0,0,1.0085198555956678,0,-1.6044799351701786,-1.6044799351701786
|
|
AUDUSD,2015-06-09 21:00:00,-1,5.766309639727352,0,0,0,0,0.8939445774888812,0,-1.6047069133398248,1.8952930866601752
|
|
AUDUSD,2015-06-09 22:00:00,-1,5.846001974333626,0,0,0,0,0.9431271171331789,0,-1.6061899308983214,1.8938100691016786
|
|
AUDUSD,2015-06-09 23:00:00,0,6.100961538461498,0,0,0,0,1.2845691382765532,0,-1.6109004807692302,1.8890995192307698
|
|
AUDUSD,2015-06-10 00:00:00,0,6.56541019955651,0,0,0,0,1.8945509586276488,0,-1.6193259423503323,1.8806740576496677
|
|
AUDUSD,2015-06-10 01:00:00,0,7.024911032028418,0,0,0,0,0.996914940502424,0,-1.627687307236061,1.872312692763939
|
|
AUDUSD,2015-06-10 10:00:00,-1,4.497703323426059,0,0,1,0,1.8498277481991858,0,-1.5882351796811667,1.9117648203188333
|
|
AUDUSD,2015-06-10 11:00:00,-1,4.318028534370909,0,0,0,0,1.8069270449521002,0,-1.5845861478599217,1.9154138521400783
|
|
AUDUSD,2015-06-10 12:00:00,-1,4.275879784228072,0,0,0,0,1.4104405616893558,0,-1.583689288466478,1.916310711533522
|
|
AUDUSD,2015-07-07 19:00:00,-1,3.6569667921944715,0,0,0,0,1.6466695439505108,0,1.893241492639507,-1.606758507360493
|
|
AUDUSD,2015-07-13 16:00:00,0,4.285012285012275,1,0,0,0,1.094034043959676,0,1.8907587223587219,-1.6092412776412781
|
|
AUDUSD,2015-07-13 17:00:00,0,4.129905277401882,0,0,0,0,1.070993613545225,0,1.8950781461434367,-1.6049218538565633
|
|
AUDUSD,2015-07-13 18:00:00,0,3.9713728041639347,0,0,0,0,1.1095440494590418,0,1.8988215354586857,-1.6011784645413143
|
|
AUDUSD,2015-07-13 19:00:00,0,4.081578067535919,1,0,0,0,1.1831573096164536,0,1.8959015045135406,-1.6040984954864594
|
|
AUDUSD,2015-07-13 20:00:00,0,4.333688320908756,0,0,0,0,1.2355250245338567,0,1.889638551650692,-1.610361448349308
|
|
AUDUSD,2015-07-15 16:00:00,0,5.404317599707297,0,0,0,0,1.3269983230855227,0,-1.6140054884742039,1.8859945115257961
|
|
AUDUSD,2015-07-15 17:00:00,0,5.252489331436702,0,0,0,0,1.5216410853277078,0,-1.6105382645803692,1.8894617354196308
|
|
AUDUSD,2015-07-15 18:00:00,0,4.989864864864844,0,0,0,1,1.5478113845575803,0,1.8954881081081092,-1.6045118918918908
|
|
AUDUSD,2015-07-15 19:00:00,0,5.130253560263973,0,0,0,0,1.777364999336606,0,1.8925462313303238,-1.6074537686696762
|
|
AUDUSD,2015-07-15 20:00:00,0,5.126692120791401,0,0,0,0,1.4216552175335295,0,1.8925727178063176,-1.6074272821936824
|
|
AUDUSD,2015-07-15 21:00:00,0,5.175192711983188,0,0,0,0,1.3413830954994512,0,1.891560826909601,-1.608439173090399
|
|
AUDUSD,2015-07-16 16:00:00,0,7.318780579601126,0,0,0,0,1.2276348039215685,0,-1.6172585622882956,1.8827414377117044
|
|
AUDUSD,2015-07-16 17:00:00,0,7.078995267564681,0,0,0,0,0.9285714285714286,0,-1.61347186021114,1.88652813978886
|
|
AUDUSD,2015-07-16 18:00:00,0,7.063567017798815,0,0,0,0,0.7941679416794168,0,-1.6133145659280788,1.8866854340719212
|
|
AUDUSD,2015-07-16 19:00:00,0,7.053318824809644,0,0,0,0,0.7915325575637534,0,-1.6129810663764967,1.8870189336235033
|
|
AUDUSD,2015-07-16 20:00:00,0,6.8495949277915305,0,0,0,0,0.774288518155054,0,-1.6095373018668548,1.8904626981331452
|
|
AUDUSD,2015-07-16 21:00:00,0,7.1650700073692475,0,0,0,0,1.1266008049762166,0,-1.614563743551953,1.885436256448047
|
|
AUDUSD,2015-07-16 22:00:00,0,7.307779030439745,0,0,0,0,0.9659029406458597,0,-1.6168376550169112,1.8831623449830888
|
|
AUDUSD,2015-07-28 15:00:00,-1,3.5304347826086837,0,0,0,0,1.0364723467862482,0,-1.6113076086956524,-1.6113076086956524
|
|
AUDUSD,2015-07-28 16:00:00,-1,3.4750356633380908,0,0,0,0,1.021607837874111,0,-1.6095624821683316,-1.6095624821683316
|
|
AUDUSD,2015-07-28 17:00:00,-1,3.233986060404921,0,1,0,0,1.1057433541188053,0,1.8982033189512106,-1.6017966810487894
|
|
AUDUSD,2015-07-28 18:00:00,-1,3.253422370617701,0,0,0,0,1.0387409200968523,0,-1.6026945575959939,1.8973054424040061
|
|
AUDUSD,2015-07-28 19:00:00,-1,3.570538658849388,0,0,0,0,1.3128007699711262,0,-1.6127582264565778,1.8872417735434222
|
|
AUDUSD,2015-07-28 20:00:00,-1,3.5317143892714573,0,0,0,0,0.9695009242144177,0,-1.6116204421891989,1.8883795578108011
|
|
AUDUSD,2015-07-28 21:00:00,-1,3.782608695652155,0,0,0,0,1.1163569395613595,0,-1.6194701086956522,1.8805298913043478
|
|
AUDUSD,2015-08-11 05:00:00,0,3.7500000000000027,0,0,0,0,1.3920211683289232,0,-1.5929466101694914,-1.5929466101694914
|
|
AUDUSD,2015-08-19 21:00:00,0,4.051108605787316,0,0,0,0,2.6742694226657164,0,-1.6161826381059752,1.8838173618940248
|
|
AUDUSD,2015-08-19 22:00:00,0,3.983739837398382,0,0,0,0,1.698572184029614,0,-1.6141341463414631,1.8858658536585369
|
|
AUDUSD,2015-08-19 23:00:00,0,4.131851284016877,0,0,0,0,1.553586198747489,0,-1.6182310463779224,-1.6182310463779224
|
|
AUDUSD,2015-08-20 00:00:00,0,4.075614366729703,0,0,0,0,0.3761335260875279,0,-1.6166980718336486,1.8833019281663514
|
|
AUDUSD,2015-08-20 01:00:00,0,4.150943396226428,0,0,0,0,1.8500965872504829,0,-1.6188339622641508,1.8811660377358492
|
|
AUDUSD,2015-08-20 02:00:00,0,4.242424242424257,0,0,0,0,1.47784981091302,0,-1.6215520661157024,1.8784479338842976
|
|
AUDUSD,2015-08-20 03:00:00,0,4.0359415949082935,0,0,0,0,1.2141403320835564,0,-1.6157162111568701,1.8842837888431299
|
|
AUDUSD,2015-08-20 04:00:00,0,3.954512105649331,0,0,0,0,0.8756089639493342,0,-1.6132551724137933,1.8867448275862067
|
|
AUDUSD,2015-08-20 05:00:00,0,4.215877982010175,0,0,0,0,1.117090479006505,0,-1.6207372702385605,1.8792627297614395
|
|
AUDUSD,2015-08-20 06:00:00,0,4.240755310778937,0,0,0,0,1.1704457471518637,0,-1.6214365066876475,1.8785634933123525
|
|
AUDUSD,2015-08-20 07:00:00,0,4.491666666666687,0,0,0,0,1.4093822096898232,0,-1.6286494999999999,1.8713505000000001
|
|
AUDUSD,2015-08-21 07:00:00,-1,5.988668555240908,0,0,0,0,1.2965906177903102,0,1.8549116147308764,-1.6450883852691236
|
|
AUDUSD,2015-08-21 08:00:00,-1,6.307309796121427,0,0,0,0,1.2614005602240896,0,1.847396519144703,-1.652603480855297
|
|
AUDUSD,2015-08-21 09:00:00,-1,6.121621621621712,0,0,0,0,1.1328805294322535,0,1.8519722972972963,-1.6480277027027037
|
|
AUDUSD,2015-08-21 10:00:00,-1,5.802378774016573,0,0,0,0,1.251371792970488,0,1.8594402561756618,-1.6405597438243382
|
|
AUDUSD,2015-08-21 11:00:00,-1,5.677708146821937,0,0,0,0,1.0909978837701448,0,1.8622817367949853,-1.6377182632050147
|
|
AUDUSD,2015-08-21 12:00:00,-1,5.443776824034431,0,0,0,0,1.1221975012835872,0,1.8680929613733892,-1.6319070386266108
|
|
AUDUSD,2015-08-21 13:00:00,0,4.916279069767512,0,0,0,0,1.2716250452406803,0,-1.6196869767441868,1.8803130232558132
|
|
AUDUSD,2015-08-21 14:00:00,0,4.580715059588372,0,0,0,0,1.0380286493860846,0,-1.6112567713976174,1.8887432286023826
|
|
AUDUSD,2015-08-21 15:00:00,0,4.496277915632812,0,0,0,0,1.1168682459028125,0,-1.6091866004962785,1.8908133995037215
|
|
AUDUSD,2015-08-21 16:00:00,0,4.235058430717906,0,0,0,0,1.232407023365132,0,-1.6030198998330554,1.8969801001669446
|
|
AUDUSD,2015-08-21 17:00:00,0,4.13159609120525,0,0,0,0,1.2544560540872771,0,-1.6003239087947885,1.8996760912052115
|
|
AUDUSD,2015-08-21 18:00:00,0,4.455216016859886,0,0,0,0,1.6132968651378077,0,-1.6083119072708114,1.8916880927291886
|
|
AUDUSD,2015-08-21 19:00:00,0,4.542979942693453,0,0,0,0,1.3689195006457167,0,-1.6103613180515761,1.8896386819484239
|
|
AUDUSD,2015-08-21 20:00:00,0,4.683899556868593,0,0,0,0,1.5493425605536333,0,-1.6136838257016253,1.8863161742983747
|
|
AUDUSD,2015-08-21 21:00:00,0,4.731070496083606,0,0,0,0,1.431503920171062,0,-1.6147911227154053,1.8852088772845947
|
|
AUDUSD,2015-08-21 22:00:00,0,4.830159939070896,0,0,0,0,0.9715627445864857,0,-1.6172465346534661,1.8827534653465339
|
|
AUDUSD,2015-08-21 23:00:00,0,4.839374284624234,0,0,0,0,0.9282760250502186,0,-1.6169510110644794,1.8830489889355206
|
|
AUDUSD,2015-08-24 00:00:00,0,4.987809673613889,0,0,0,0,0.29800121138703817,0,-1.6206323240267404,1.8793676759732596
|
|
AUDUSD,2015-08-24 01:00:00,0,4.439621981099074,0,0,0,0,1.000128783000644,0,-1.606890514525726,1.893109485474274
|
|
AUDUSD,2015-08-24 02:00:00,0,4.315753657706715,0,0,0,0,1.638538551553764,0,-1.6036452534875802,1.8963547465124198
|
|
AUDUSD,2015-08-24 03:00:00,0,4.612363636363657,0,0,0,0,1.3427531577820595,0,-1.6107853090909088,1.8892146909090912
|
|
AUDUSD,2015-08-24 04:00:00,-1,4.622448979591849,0,0,0,0,1.4518072289156627,0,-1.6109846938775505,1.8890153061224495
|
|
AUDUSD,2015-08-24 05:00:00,0,3.9550982226379903,0,0,0,1,1.6585846639069584,0,1.9055085126286253,-1.5944914873713747
|
|
AUDUSD,2015-08-24 06:00:00,0,3.9003690036900536,0,0,0,0,1.8181617077756886,0,1.9067282287822882,-1.5932717712177118
|
|
AUDUSD,2015-08-24 07:00:00,0,3.9774223894638014,0,0,0,0,1.3893827160493828,0,1.9048263405456258,-1.5951736594543742
|
|
AUDUSD,2015-09-02 15:00:00,0,7.808288516292272,0,0,0,0,0.9687373669316803,0,-1.5932596646630812,-1.5932596646630812
|
|
AUDUSD,2015-09-02 17:00:00,0,7.961935483870898,0,0,0,0,1.1448372255547143,0,1.9050949032258069,-1.5949050967741931
|
|
AUDUSD,2015-09-03 20:00:00,-1,4.295393985534805,0,0,0,0,1.2372153545868576,0,-1.612025047582794,1.887974952417206
|
|
AUDUSD,2015-09-03 21:00:00,-1,4.180807706557968,0,0,0,0,1.1448702101359702,0,-1.6091175250092629,1.8908824749907371
|
|
AUDUSD,2015-09-03 22:00:00,-1,4.392370572207062,0,0,0,0,0.9614443797320908,0,-1.614557493188011,1.885442506811989
|
|
AUDUSD,2015-09-03 23:00:00,-1,4.7312368972745995,0,0,0,0,0.8832579185520362,0,-1.6235011320754715,1.8764988679245285
|
|
AUDUSD,2015-09-04 00:00:00,-1,4.8304794520547585,0,0,0,0,1.4318181818181819,0,-1.6260359589041093,1.8739640410958907
|
|
AUDUSD,2015-09-04 01:00:00,-1,4.822222222222201,0,0,0,0,0.8254006218607989,0,-1.625947948717949,1.874052051282051
|
|
AUDUSD,2015-09-04 02:00:00,-1,4.878512753999113,0,0,0,0,0.8727064220183486,0,-1.6274617380025942,1.8725382619974058
|
|
AUDUSD,2015-09-04 03:00:00,-1,4.7431693989070824,0,0,0,0,1.079196819896035,0,-1.623561916771753,1.876438083228247
|
|
AUDUSD,2015-09-04 04:00:00,-1,4.617021276595716,0,0,0,0,0.7683481111690634,0,-1.6202808510638298,1.8797191489361702
|
|
AUDUSD,2015-09-04 05:00:00,-1,4.1916790490341445,0,0,0,0,1.0222962346192987,0,-1.6088239970282316,-1.6088239970282316
|
|
AUDUSD,2015-09-04 06:00:00,-1,4.330007674597046,0,0,0,0,0.9586741740146606,0,-1.6123298541826552,-1.6123298541826552
|
|
AUDUSD,2015-09-04 07:00:00,-1,4.857511838140292,0,0,0,0,1.0783269961977187,0,-1.6260144640551006,-1.6260144640551006
|
|
AUDUSD,2015-09-04 08:00:00,-1,4.820162323793193,0,0,0,0,1.0652812762384551,0,-1.6250670653566843,-1.6250670653566843
|
|
AUDUSD,2015-09-04 09:00:00,-1,4.753159224936771,0,0,0,0,0.8487856762985286,0,-1.6235302443133945,-1.6235302443133945
|
|
AUDUSD,2015-09-07 02:00:00,-1,7.30906639703405,0,0,0,0,1.0373014895974393,0,1.9018329625884731,-1.5981670374115269
|
|
AUDUSD,2015-09-07 03:00:00,-1,6.955099422706893,0,0,0,0,1.1237775363034674,0,1.9066072482360483,-1.5933927517639517
|
|
AUDUSD,2015-09-07 04:00:00,-1,6.641960183767238,0,0,0,0,0.9440024716150459,0,1.9107400306278712,-1.5892599693721288
|
|
AUDUSD,2015-09-08 08:00:00,-1,7.793814432989703,0,0,0,0,0.8843000933900591,0,1.856663917525773,-1.643336082474227
|
|
AUDUSD,2015-09-08 09:00:00,-1,7.154574132492074,0,0,0,0,0.9867044850203864,0,1.8680397476340702,-1.6319602523659298
|
|
AUDUSD,2015-09-08 10:00:00,-1,6.914634146341446,0,0,0,0,0.9624772313296903,0,1.8723573170731713,-1.6276426829268287
|
|
AUDUSD,2015-09-08 11:00:00,-1,6.752871118672906,0,0,0,0,0.6924057275657846,0,1.8753202041684391,-1.6246797958315609
|
|
AUDUSD,2015-09-08 12:00:00,-1,6.530645824763496,0,0,0,0,0.7643385373870173,0,1.8794180172768404,-1.6205819827231596
|
|
AUDUSD,2015-09-08 13:00:00,-1,6.443181818181829,0,0,0,0,0.6269237572970104,0,1.881000568181818,-1.618999431818182
|
|
AUDUSD,2015-10-02 22:00:00,0,4.728476821192034,0,0,0,0,0.9784615384615385,0,1.8847985975847292,-1.6152014024152708
|
|
AUDUSD,2015-10-02 23:00:00,0,4.722957198443586,0,0,0,0,1.0143509458577953,0,1.8847140856031122,-1.6152859143968878
|
|
AUDUSD,2015-10-05 00:00:00,0,4.8923821039903235,0,0,0,0,1.024975024975025,0,1.880568319226118,-1.619431680773882
|
|
AUDUSD,2015-10-05 01:00:00,0,4.9161603888213845,0,0,0,0,1.8260420254908716,0,1.8800780072904004,-1.6199219927095996
|
|
AUDUSD,2015-10-05 02:00:00,0,4.930138099106397,0,0,0,0,1.1062661991157188,0,1.8798052802599512,-1.6201947197400488
|
|
AUDUSD,2015-10-05 03:00:00,0,4.892382103990301,0,0,0,0,1.0377454730935987,0,1.8806885126964934,-1.6193114873035066
|
|
AUDUSD,2015-10-05 04:00:00,0,4.53587443946184,0,0,0,0,0.9413879899316793,0,1.8889887892376687,-1.6110112107623313
|
|
AUDUSD,2015-10-22 07:00:00,-1,7.134471718249826,1,0,0,0,1.7939037062694838,0,1.8385801494130192,-1.6614198505869808
|
|
AUDUSD,2015-10-22 08:00:00,-1,7.382661512976362,0,0,0,0,0.9998546722860049,0,1.8331294312534498,-1.6668705687465502
|
|
AUDUSD,2015-10-22 09:00:00,-1,7.040547656661462,1,0,0,0,0.9383390216154721,0,1.8407030015797785,-1.6592969984202215
|
|
AUDUSD,2015-10-22 18:00:00,0,6.002227171492244,0,0,0,0,0.8274458733517825,0,1.8874559020044541,-1.6125440979955459
|
|
AUDUSD,2015-10-22 19:00:00,0,6.0584488572499655,0,0,0,0,1.1815680880330124,0,1.8864064443611834,-1.6135935556388166
|
|
AUDUSD,2015-10-22 20:00:00,0,5.804020100502567,0,0,0,0,0.9911987860394538,0,1.891439195979899,-1.608560804020101
|
|
AUDUSD,2015-10-22 21:00:00,0,6.676300578034742,0,0,0,0,1.1122324159021406,0,1.8749815028901728,-1.6250184971098272
|
|
AUDUSD,2015-10-22 22:00:00,0,6.791264174716574,0,0,0,0,1.0849818009178667,0,1.8727705165896675,-1.6272294834103325
|
|
AUDUSD,2015-11-02 09:00:00,-1,7.265151515151587,0,0,0,0,0.8542380625999543,0,-1.689474621212123,-1.689474621212123
|
|
AUDUSD,2015-11-02 10:00:00,-1,7.125696594427299,0,1,0,0,0.8546468401486988,0,1.8142871826625373,-1.6857128173374627
|
|
AUDUSD,2015-11-02 11:00:00,-1,6.850000000000034,0,0,0,0,1.1136699767589266,0,1.8217374999999991,-1.6782625000000009
|
|
AUDUSD,2015-11-02 12:00:00,-1,6.663578459756804,0,0,0,0,1.1282922684791843,0,1.8264040532715693,-1.6735959467284307
|
|
AUDUSD,2015-11-09 03:00:00,0,7.494897959183628,0,0,0,0,1.1797136357553861,0,-1.6078775510204077,-0.6691020408163181
|
|
AUDUSD,2015-11-09 04:00:00,0,7.31886120996437,0,0,0,0,1.2478286045165026,0,-1.6054199999999996,-0.2847794306049944
|
|
AUDUSD,2015-11-12 15:00:00,-1,7.760930605696012,0,0,0,0,1.221023602887501,0,1.8802974729241873,-1.6197025270758127
|
|
AUDUSD,2015-11-19 16:00:00,0,6.925333333333294,0,0,0,0,1.3142578668894458,0,1.8660349333333337,-1.6339650666666663
|
|
AUDUSD,2015-11-19 17:00:00,0,6.9905787348586195,0,0,0,0,1.1848075818495118,0,1.8642979811574705,-1.6357020188425295
|
|
AUDUSD,2015-11-19 18:00:00,0,6.810314685314665,0,0,0,0,1.247372810675563,0,1.867705506993007,-1.632294493006993
|
|
AUDUSD,2015-11-19 19:00:00,0,6.768896611642055,0,0,0,0,0.9175925925925926,0,1.8687673327541265,-1.6312326672458735
|
|
AUDUSD,2015-11-19 20:00:00,0,7.05067873303169,0,0,0,0,1.0164301717699775,0,1.8632662443438908,-1.6367337556561092
|
|
AUDUSD,2015-12-17 08:00:00,0,4.2258302583025875,0,0,0,0,1.1128384505764994,0,-1.5742433948339485,1.9257566051660515
|
|
AUDUSD,2015-12-17 09:00:00,0,4.176513493800147,0,0,0,0,1.10851785358069,0,-1.5733892049598832,1.9266107950401168
|
|
AUDUSD,2015-12-17 10:00:00,0,4.136287021430297,0,0,0,0,1.023554961577013,0,-1.5728249458222971,1.9271750541777029
|
|
AUDUSD,2015-12-17 11:00:00,0,5.2644805393809495,0,0,0,0,0.7656117786427483,0,-1.5927102053325162,1.9072897946674838
|
|
AUDUSD,2015-12-17 12:00:00,0,5.911218169304893,0,0,0,0,0.9205673758865248,0,-1.6040114246386787,1.8959885753613213
|
|
AUDUSD,2015-12-17 13:00:00,0,5.948060941828253,0,0,0,0,0.700844268131421,0,-1.6046306094182825,1.8953693905817175
|
|
AUDUSD,2015-12-17 14:00:00,0,6.6094651789149514,0,0,0,0,0.5014424337791765,0,-1.6160373220469408,1.8839626779530592
|
|
AUDUSD,2015-12-17 15:00:00,0,6.576569678407344,0,0,0,0,0.6363837149377899,0,-1.61544854517611,1.88455145482389
|
|
AUDUSD,2015-12-17 16:00:00,0,5.47070063694268,0,0,0,0,1.0037649160870397,0,1.9046533121019107,-1.5953466878980893
|
|
AUDUSD,2016-01-04 00:00:00,0,4.119555143651478,0,0,0,0,0.5914234663490173,0,-1.6419650602409628,1.8580349397590372
|
|
AUDUSD,2016-01-04 01:00:00,0,3.8957055214723235,0,0,0,0,0.9420929628667879,0,-1.63406134969325,1.86593865030675
|
|
AUDUSD,2016-01-04 02:00:00,0,3.754222972972895,0,0,0,0,1.099878689850384,0,-1.6290453547297277,1.8709546452702723
|
|
AUDUSD,2016-01-04 03:00:00,0,3.0268981954374587,0,0,0,1,1.8802905874921036,0,-1.603298263534217,1.896701736465783
|
|
AUDUSD,2016-01-04 04:00:00,0,3.0445205479451425,0,0,0,0,1.3262528047868363,0,-1.6039643835616422,1.8960356164383578
|
|
AUDUSD,2016-01-04 05:00:00,0,3.0591878871300153,0,0,0,0,0.9736797988264878,0,-1.6044796971782505,1.8955203028217495
|
|
AUDUSD,2016-01-04 06:00:00,0,3.1094788387547445,0,0,0,0,1.0744029998026445,0,-1.6061385099685188,1.8938614900314812
|
|
AUDUSD,2016-01-04 07:00:00,0,2.862784471218138,0,0,0,0,1.3256410256410256,0,-1.6014311244979904,1.8985688755020096
|
|
AUDUSD,2016-01-04 08:00:00,0,2.779077322936916,0,0,0,0,1.1277576555811657,0,-1.598337037037036,1.901662962962964
|
|
AUDUSD,2016-01-04 09:00:00,0,2.7146937480164484,0,0,0,0,1.4705731832139202,0,-1.59619346239289,1.90380653760711
|
|
AUDUSD,2016-01-04 10:00:00,0,2.6376811594202443,0,0,0,0,1.6453279424977538,0,-1.593472340425531,1.906527659574469
|
|
AUDUSD,2016-01-04 11:00:00,0,3.0109116508271083,0,0,0,0,1.0278367539514037,0,-1.6066734952481507,1.8933265047518493
|
|
AUDUSD,2016-01-06 18:00:00,-1,7.503050847457715,0,0,0,0,0.9105809506465125,0,-1.6006376949152554,1.8993623050847446
|
|
AUDUSD,2016-01-06 19:00:00,-1,7.720265085455272,0,0,0,0,1.5327450069670228,0,-1.6033636553889097,1.8966363446110903
|
|
AUDUSD,2016-01-06 20:00:00,-1,7.733752620545194,0,0,0,0,0.955337345581248,0,-1.6034708595387857,-1.6034708595387857
|
|
AUDUSD,2016-01-06 21:00:00,-1,7.4852891444032235,1,0,0,0,2.147905533528702,0,-1.600268785931689,1.899731214068311
|
|
AUDUSD,2016-01-06 22:00:00,-1,7.720265085455303,1,0,0,0,1.2797585361252595,0,-1.6035072200906888,1.8964927799093112
|
|
AUDUSD,2016-02-17 17:00:00,1,5.082608695652197,0,0,0,0,0.7766161723917218,0,-1.609087391304348,1.890912608695652
|
|
AUDUSD,2016-02-17 18:00:00,1,5.093681917211342,0,0,0,0,0.7949438202247191,0,-1.60929302832244,1.89070697167756
|
|
AUDUSD,2016-02-17 19:00:00,1,5.18786982248521,0,0,0,0,0.885441740215744,0,-1.6114428994082837,1.8885571005917163
|
|
AUDUSD,2016-02-17 20:00:00,0,5.117840204305004,0,0,0,0,0.7605802661551373,0,-1.6098895293688433,1.8901104706311567
|
|
AUDUSD,2016-02-17 21:00:00,0,5.03336921420885,0,0,0,0,1.1594335312928277,0,-1.6080290635091499,1.8919709364908501
|
|
AUDUSD,2016-02-17 22:00:00,0,4.903180706046866,0,1,0,0,0.7664842324732865,0,-1.6053670045438662,1.8946329954561338
|
|
AUDUSD,2016-02-17 23:00:00,0,5.024355300859644,0,0,0,0,0.8716885510251094,0,-1.6080191260744991,1.8919808739255009
|
|
AUDUSD,2016-02-18 00:00:00,0,5.136580007323371,0,1,0,0,0.5865580448065173,0,-1.6103026730135488,1.8896973269864512
|
|
AUDUSD,2016-02-18 03:00:00,0,4.978407557354942,0,0,0,0,0.9089126559714795,0,-1.6014829959514174,1.8985170040485826
|
|
AUDUSD,2016-02-18 04:00:00,0,4.998644986449881,0,0,0,0,0.8675442204853969,0,-1.6019609756097566,1.8980390243902434
|
|
AUDUSD,2016-04-12 18:00:00,0,6.626931567328924,0,0,0,0,1.1412716763005781,0,1.8985841059602646,-1.6014158940397354
|
|
AUDUSD,2016-04-12 19:00:00,0,6.73309836590838,0,0,0,0,0.909109394062627,0,1.8969230374879842,-1.6030769625120158
|
|
AUDUSD,2016-04-12 20:00:00,0,6.910226899046391,0,0,0,0,1.1318989710009355,0,1.8940663597500815,-1.6059336402499185
|
|
AUDUSD,2016-04-12 21:00:00,0,6.829379265518355,0,0,0,0,1.2917981072555205,0,-1.6049344816379592,1.8950655183620408
|
|
AUDUSD,2016-04-12 22:00:00,0,6.948113207547145,0,0,0,0,0.9554222726535906,0,-1.6087372641509436,1.8912627358490564
|
|
AUDUSD,2016-04-12 23:00:00,0,7.354493580599082,0,0,0,0,1.2816471784443315,0,-1.6150386590584875,-1.6150386590584875
|
|
AUDUSD,2016-04-18 17:00:00,1,4.675513428120071,0,0,0,0,1.1739290989660265,0,1.897181611374407,-1.602818388625593
|
|
AUDUSD,2016-04-18 18:00:00,1,4.749037227214402,0,0,0,0,1.0466061008937144,0,1.8956132862644408,-1.6043867137355592
|
|
AUDUSD,2016-04-18 19:00:00,1,4.904872389791199,0,0,0,0,1.025321710253217,0,1.89205011600928,-1.60794988399072
|
|
AUDUSD,2016-04-18 20:00:00,1,4.8343678536426,0,0,0,0,1.1033676333021516,0,1.8937362953283237,-1.6062637046716763
|
|
AUDUSD,2016-04-18 21:00:00,1,4.949163879598641,0,0,0,0,1.0305882352941176,0,1.8912270234113713,-1.6087729765886287
|
|
AUDUSD,2016-04-18 22:00:00,1,4.985849056603733,0,0,0,0,0.981875,0,1.8903528301886798,-1.6096471698113202
|
|
AUDUSD,2016-04-21 16:00:00,0,3.4331864904551463,1,0,0,0,1.3578212466192843,0,-1.6196953744493385,1.8803046255506615
|
|
AUDUSD,2016-04-21 17:00:00,1,3.344778254649442,1,0,0,0,1.2164972140846688,0,-1.6166957081545061,1.8833042918454939
|
|
AUDUSD,2016-04-26 19:00:00,-1,4.353455123113588,0,0,0,0,0.8187400950871633,0,-1.629019062748213,-1.629019062748213
|
|
AUDUSD,2016-04-26 20:00:00,-1,4.344827586206922,0,0,0,0,0.6822125813449024,0,-1.6288948870392397,1.8711051129607603
|
|
AUDUSD,2016-04-26 21:00:00,-1,4.331094429079446,0,0,0,0,0.6361561561561562,0,-1.628397866455947,-1.628397866455947
|
|
AUDUSD,2016-04-27 07:00:00,-1,3.847407407407426,0,0,0,0,1.0262822148507271,0,-1.6187137777777787,1.8812862222222213
|
|
AUDUSD,2016-04-27 08:00:00,-1,3.8275607958732647,0,0,0,0,0.9239702015775635,0,-1.6180302137067066,1.8819697862932934
|
|
AUDUSD,2016-04-27 09:00:00,-1,3.646191646191664,0,0,0,0,1.0918015845676885,0,-1.612194103194104,1.887805896805896
|
|
AUDUSD,2016-04-27 10:00:00,-1,3.623299616323692,0,0,0,0,0.823962468422952,0,-1.611631810254622,1.888368189745378
|
|
AUDUSD,2016-04-27 11:00:00,-1,3.478901540522443,0,0,0,0,1.0333663693425834,0,-1.607244876088413,1.892755123911587
|
|
AUDUSD,2016-04-27 12:00:00,-1,3.3230966090850895,0,0,0,0,0.9282750444576171,0,-1.6022201535508638,1.8977798464491362
|
|
AUDUSD,2016-04-27 13:00:00,-1,3.363989637305701,0,0,0,0,0.9475311823523348,0,-1.6034467616580315,1.8965532383419685
|
|
AUDUSD,2016-04-27 14:00:00,-1,3.2584692597239666,0,0,0,0,0.9790669295034262,0,-1.6000991217063993,1.8999008782936007
|
|
AUDUSD,2016-04-27 15:00:00,-1,3.052600646488395,0,0,0,0,0.9106157581107923,0,-1.59391930649427,1.90608069350573
|
|
AUDUSD,2016-04-27 16:00:00,-1,2.9261971830985867,0,0,0,0,0.8282988871224165,0,-1.5898894647887325,-1.5898894647887325
|
|
AUDUSD,2016-04-27 17:00:00,-1,2.74080175727621,0,0,0,0,0.8392560433081417,0,1.91261647446458,-1.58738352553542
|
|
AUDUSD,2016-04-27 18:00:00,-1,3.5649999999999955,0,0,0,0,0.7500891265597148,0,-1.6138920000000003,1.8861079999999997
|
|
AUDUSD,2016-04-27 19:00:00,-1,3.690203327171886,0,0,0,0,0.7800652262535671,0,-1.617904325323475,1.882095674676525
|
|
AUDUSD,2016-04-27 20:00:00,-1,3.9022673964034165,0,0,0,0,0.9729309962280897,0,-1.6247784206411255,1.8752215793588745
|
|
AUDUSD,2016-04-27 21:00:00,-1,3.388323150033925,0,0,0,0,2.7860197971404133,0,1.8919961303462323,-1.6080038696537677
|
|
AUDUSD,2016-04-27 22:00:00,-1,3.3906249999999827,0,0,0,0,1.27,0,1.8919199048913045,-1.6080800951086955
|
|
AUDUSD,2016-04-27 23:00:00,-1,3.422008913267037,0,0,0,0,1.2963660834454913,0,-1.6095426808364757,-1.6095426808364757
|
|
AUDUSD,2016-06-15 10:00:00,-1,6.172375690607761,0,0,0,0,1.0986947970677632,0,1.828737458563535,-1.671262541436465
|
|
AUDUSD,2016-06-15 11:00:00,-1,5.705822267620063,0,0,0,0,1.0936602183489752,0,1.841528294177731,-1.658471705822269
|
|
AUDUSD,2016-06-15 12:00:00,-1,5.555445052212862,0,0,0,0,1.076385210297701,0,1.8454312282446532,-1.6545687717553468
|
|
AUDUSD,2016-06-15 13:00:00,-1,5.381502890173459,0,0,0,0,0.9705655385293793,0,1.8503841040462412,-1.6496158959537588
|
|
AUDUSD,2016-06-15 14:00:00,-1,5.544416873449183,0,0,0,0,1.1333843965422912,0,1.8459214888337452,-1.6540785111662548
|
|
AUDUSD,2016-06-15 15:00:00,-1,5.4657534246575805,0,0,0,0,0.9489322191272052,0,1.8480767123287656,-1.6519232876712344
|
|
AUDUSD,2016-06-15 16:00:00,-1,5.284768211920593,0,0,0,0,0.912621359223301,0,1.8530278145695345,-1.6469721854304655
|
|
AUDUSD,2016-06-15 17:00:00,-1,5.167437557816914,0,0,0,0,1.133932057789926,0,-1.6440666049953772,-1.6440666049953772
|
|
AUDUSD,2016-06-15 18:00:00,-1,5.20111731843584,0,1,0,0,1.0841363673171918,0,1.8552622905027907,-1.6447377094972093
|
|
AUDUSD,2016-06-15 19:00:00,-1,5.3608445297505645,0,0,0,0,1.0624124824964993,0,1.8509685220729342,-1.6490314779270658
|
|
AUDUSD,2016-06-15 20:00:00,-1,4.934628975265084,0,0,0,0,1.0108469882298639,0,-1.6376520318021222,-1.6376520318021222
|
|
AUDUSD,2016-06-15 21:00:00,-1,4.377742946708497,0,0,0,0,3.2062625682275208,0,-1.6219530564263334,-1.6219530564263334
|
|
AUDUSD,2016-06-15 22:00:00,-1,4.146993318485556,0,1,0,0,2.1253561253561255,0,-1.6154314031180412,-1.6154314031180412
|
|
AUDUSD,2016-06-15 23:00:00,-1,4.396694214876057,0,0,0,0,1.0557338780274292,0,-1.622390082644629,-1.622390082644629
|
|
AUDUSD,2016-06-16 19:00:00,0,5.193693693693713,1,0,0,0,1.7527392611267332,0,1.9006648648648647,-1.5993351351351353
|
|
AUDUSD,2016-07-05 14:00:00,0,4.981794107911312,0,0,0,0,1.122313253012048,0,-1.604021251241311,1.895978748758689
|
|
AUDUSD,2016-07-05 15:00:00,0,4.900683816346499,0,0,0,0,1.033907056798623,0,-1.6023413220449367,1.8976586779550633
|
|
AUDUSD,2016-07-05 16:00:00,0,4.759645793801428,0,0,0,0,1.0105044920525224,0,-1.599225996204934,1.900774003795066
|
|
AUDUSD,2016-07-05 17:00:00,1,4.605085291277789,0,0,0,0,0.8537323861651334,0,-1.6009500482780823,1.8990499517219177
|
|
AUDUSD,2016-07-05 18:00:00,1,4.938902312737348,0,0,0,0,0.9907537539758858,0,-1.6080822229893,1.8919177770107
|
|
AUDUSD,2016-07-05 19:00:00,1,5.001048584411083,0,0,0,0,0.9911019849418207,0,-1.6095699405802175,1.8904300594197825
|
|
AUDUSD,2016-07-05 20:00:00,1,5.036254839845159,0,0,0,0,0.7455197132616488,0,-1.6102540654699056,1.8897459345300944
|
|
AUDUSD,2016-07-05 21:00:00,1,5.626425481714549,0,0,0,0,0.8800311607374708,0,-1.6232121116791198,1.8767878883208802
|
|
AUDUSD,2016-07-08 18:00:00,0,3.7633845001872177,0,0,0,0,0.877288434673921,0,-1.6188343691501306,-1.6188343691501306
|
|
AUDUSD,2016-07-08 19:00:00,0,3.8646674356017026,0,0,0,0,0.7836876021929403,0,-1.6221035755478652,1.8778964244521348
|
|
AUDUSD,2016-07-08 20:00:00,0,3.854294478527616,0,0,0,0,0.8343007337641003,0,-1.6217307515337414,1.8782692484662586
|
|
AUDUSD,2016-07-08 21:00:00,0,3.9189083820662916,0,0,0,0,0.8077314343845371,0,-1.62393029239766,1.87606970760234
|
|
AUDUSD,2016-07-08 22:00:00,0,4.0353271778402515,0,0,0,0,0.6791111111111111,0,-1.6275360096346843,1.8724639903653157
|
|
AUDUSD,2016-07-08 23:00:00,0,4.022408963585483,0,0,0,0,0.9708343900583312,0,-1.6270873949579834,1.8729126050420166
|
|
AUDUSD,2016-07-11 00:00:00,0,4.164043082021595,0,0,0,0,0.5336202259279182,0,-1.6315257663628835,1.8684742336371165
|
|
AUDUSD,2016-07-11 01:00:00,0,4.23420387531597,0,0,0,0,0.6557157224270869,0,-1.6337878685762428,1.8662121314237572
|
|
AUDUSD,2016-07-11 14:00:00,0,7.909563409563383,0,0,0,0,0.9396616541353383,0,-1.665066112266111,1.834933887733889
|
|
AUDUSD,2016-07-11 15:00:00,0,7.582461385151988,0,0,0,0,0.7545506489266183,0,-1.6581351270553062,1.8418648729446938
|
|
AUDUSD,2016-07-11 16:00:00,0,6.882858435097248,0,0,0,0,0.8551873687063767,0,1.8567118046132975,-1.6432881953867025
|
|
AUDUSD,2016-07-11 17:00:00,0,6.392888117953167,0,0,0,0,0.9025515268289834,0,1.8626676496097143,-1.6373323503902857
|
|
AUDUSD,2016-07-11 18:00:00,0,6.359792924935289,0,0,0,0,0.7340779643464753,0,1.86352899050906,-1.63647100949094
|
|
AUDUSD,2016-07-11 19:00:00,0,6.560747663551397,0,0,0,0,0.70434183321847,0,1.8592635514018698,-1.6407364485981302
|
|
AUDUSD,2016-07-11 20:00:00,0,6.537472283813719,0,0,0,0,0.8504081867310567,0,1.8596920620842583,-1.6403079379157417
|
|
AUDUSD,2016-07-11 21:00:00,0,6.824999999999971,0,0,0,0,0.777979745520644,0,1.8534880555555566,-1.6465119444444434
|
|
AUDUSD,2016-07-11 22:00:00,0,6.976810222432519,0,0,0,0,0.5980952380952381,0,1.8502907714150512,-1.6497092285849488
|
|
AUDUSD,2016-07-11 23:00:00,0,7.575539568345295,0,0,0,0,0.905401978189196,0,1.8374884892086343,-1.6625115107913657
|
|
AUDUSD,2016-07-12 00:00:00,0,7.985915492957715,0,0,0,0,0.7756858526089295,0,1.828630444203685,-1.671369555796315
|
|
AUDUSD,2016-07-12 04:00:00,0,7.74264705882349,0,1,0,0,1.3406940063091484,0,1.8330125000000015,-1.6669874999999985
|
|
AUDUSD,2016-07-12 05:00:00,0,7.305252725470719,0,0,1,0,1.6220971147079521,0,1.8420254707631334,-1.6579745292368666
|
|
AUDUSD,2016-08-23 11:00:00,-1,5.111111111111051,0,1,0,0,0.9330000961261175,0,-1.6819761904761883,1.8180238095238117
|
|
AUDUSD,2016-08-23 12:00:00,-1,5.025641025640977,0,0,0,0,0.9571736674540413,0,-1.6788113712374564,1.8211886287625436
|
|
AUDUSD,2016-08-23 17:00:00,-1,6.081757169005498,0,0,0,0,1.2718098720292506,0,-1.6960854179377667,1.8039145820622333
|
|
AUDUSD,2016-08-23 18:00:00,-1,5.748558246828111,0,0,0,0,1.251440289034274,0,-1.68479757785467,1.81520242214533
|
|
AUDUSD,2016-08-23 19:00:00,-1,5.798720186154703,0,0,0,0,1.2310883695201218,0,-1.6863099476439776,1.8136900523560224
|
|
AUDUSD,2016-08-23 20:00:00,-1,5.791981406159202,0,0,0,0,1.2867942737654818,0,-1.6860763509587442,1.8139236490412558
|
|
AUDUSD,2016-08-23 21:00:00,-1,6.0048192771084254,0,0,0,0,1.1567920315988323,0,-1.6928381927710836,1.8071618072289164
|
|
AUDUSD,2016-08-23 22:00:00,-1,5.943947525342864,0,0,0,0,1.1418425724995067,0,-1.6907105545617167,1.8092894454382833
|
|
AUDUSD,2016-08-23 23:00:00,-1,6.187461204220967,0,0,0,0,1.035027133695116,0,-1.6984636871508372,1.8015363128491628
|
|
AUDUSD,2016-08-24 00:00:00,-1,6.658650634602536,0,0,0,0,0.7673677501593371,0,-1.7136697394789573,1.7863302605210427
|
|
AUDUSD,2016-08-24 01:00:00,-1,6.73968897903992,0,0,0,0,0.7353714661406969,0,-1.716187829614605,1.783812170385395
|
|
AUDUSD,2016-08-24 02:00:00,-1,6.883977900552477,0,0,0,0,0.8993249192838274,0,-1.7207784530386734,1.7792215469613266
|
|
AUDUSD,2016-08-24 03:00:00,-1,6.965758211041223,0,0,0,0,0.7119553552264435,0,-1.7233807127882592,1.7766192872117408
|
|
AUDUSD,2016-08-24 04:00:00,-1,6.92703266157049,0,0,0,0,0.7228747760302608,0,-1.7219345378735214,-1.7219345378735214
|
|
AUDUSD,2016-08-24 05:00:00,-1,6.9463414634146075,0,0,0,0,0.9635311871227364,0,-1.722623414634145,-1.722623414634145
|
|
AUDUSD,2016-08-24 06:00:00,-1,7.286549707602282,0,0,0,0,0.9612797129615787,0,-1.7336956140350854,1.7663043859649146
|
|
AUDUSD,2016-08-24 07:00:00,0,7.655913978494621,0,0,0,0,1.042235630358844,0,-1.7454387096774187,1.7545612903225813
|
|
AUDUSD,2016-08-24 10:00:00,0,7.074520936834682,0,0,0,0,1.1917654182164172,0,1.773223846699786,-1.726776153300214
|
|
AUDUSD,2016-08-24 11:00:00,0,6.237797246558257,0,0,0,0,1.5221050594950178,0,-1.7004514392991255,1.7995485607008745
|
|
AUDUSD,2016-08-24 12:00:00,0,6.214463840399038,0,0,0,0,1.2484420440382218,0,-1.6995549875311728,1.8004450124688272
|
|
AUDUSD,2016-08-24 13:00:00,0,6.145499383477239,0,0,0,0,1.0145093110933394,0,-1.6973585696670788,1.8026414303329212
|
|
AUDUSD,2016-08-24 14:00:00,0,5.815635939323218,0,0,0,0,1.4125147579693034,0,-1.6868191365227534,1.8131808634772466
|
|
AUDUSD,2016-08-24 15:00:00,0,5.571827836780313,0,0,0,0,1.096714870851793,0,-1.6790082727780875,1.8209917272219125
|
|
AUDUSD,2016-08-24 16:00:00,0,5.399783315276275,0,0,0,0,1.0427299259148395,0,-1.6733421451787647,-1.6733421451787647
|
|
AUDUSD,2016-08-24 17:00:00,0,5.1808731808732125,0,0,0,0,1.306720565942395,0,1.8338795218295212,-1.6661204781704788
|
|
AUDUSD,2016-08-24 18:00:00,0,5.159420289855112,0,0,0,0,1.172562634887867,0,1.834699999999999,-1.665300000000001
|
|
AUDUSD,2016-08-31 12:00:00,-1,6.889563106796101,0,0,0,0,0.8890788630049156,0,-1.6915689320388356,1.8084310679611644
|
|
AUDUSD,2016-08-31 13:00:00,-1,6.742280285035601,0,0,0,0,1.0069816150802886,0,-1.6873888361045135,-1.6873888361045135
|
|
AUDUSD,2016-08-31 14:00:00,-1,6.639766081871303,0,0,0,0,0.9564007421150278,0,-1.6846378947368421,1.8153621052631579
|
|
AUDUSD,2016-08-31 15:00:00,-1,5.855595667869995,0,0,0,0,1.2873338226898294,0,1.8375472924187726,-1.6624527075812274
|
|
AUDUSD,2016-08-31 16:00:00,-1,5.61523244312558,1,0,0,0,0.9910974788658637,0,1.844012166172107,-1.655987833827893
|
|
AUDUSD,2016-08-31 17:00:00,-1,5.463907603464832,1,0,0,0,1.155495251017639,0,1.8481168431183832,-1.6518831568816168
|
|
AUDUSD,2016-09-07 15:00:00,1,7.715403422982857,0,0,0,0,0.9503443857119974,0,-1.6579241075794615,-1.6579241075794615
|
|
AUDUSD,2016-09-07 16:00:00,1,7.912738214643905,0,0,0,0,1.1036875047130683,0,-1.661999097291875,-1.661999097291875
|
|
AUDUSD,2016-09-07 17:00:00,1,7.711632453567926,0,1,0,0,1.139946380697051,0,1.8424343108504402,-1.6575656891495598
|
|
AUDUSD,2016-09-09 11:00:00,1,7.868436237737972,0,0,0,0,0.9239735099337748,0,-1.6845164454702821,1.8154835545297179
|
|
AUDUSD,2016-09-09 12:00:00,1,7.800915331807684,0,0,0,0,0.8452596779353738,0,-1.6830291762013714,1.8169708237986286
|
|
AUDUSD,2016-09-09 13:00:00,1,7.11319770474689,0,0,0,0,1.3123109145915755,0,-1.6665035993740198,1.8334964006259802
|
|
AUDUSD,2016-09-09 14:00:00,1,7.0180133813688945,0,0,0,0,1.3066178154339363,0,-1.6641199176531114,1.8358800823468886
|
|
AUDUSD,2016-09-09 15:00:00,1,6.413922859830532,0,0,0,0,1.336608187134503,0,-1.6495642521166483,1.8504357478833517
|
|
AUDUSD,2016-09-09 16:00:00,1,5.864946236559012,0,0,0,0,1.1606816353397207,0,-1.6365063225806427,1.8634936774193573
|
|
AUDUSD,2016-09-09 17:00:00,1,5.4565826330530935,0,0,0,0,1.2550672749321476,0,-1.6271848739495773,1.8728151260504227
|
|
AUDUSD,2016-09-09 18:00:00,1,5.285271317829341,0,0,0,0,1.074385617681016,0,-1.6228841860465093,1.8771158139534907
|
|
AUDUSD,2016-09-09 19:00:00,1,5.349548842683293,0,0,0,0,1.1323565323565323,0,-1.6245071792859922,1.8754928207140078
|
|
AUDUSD,2016-09-09 20:00:00,1,5.226523572249788,0,0,0,0,1.1711111111111112,0,-1.6215456496742022,1.8784543503257978
|
|
AUDUSD,2016-09-09 21:00:00,1,5.184790874524592,0,0,0,0,1.6340919232485498,0,-1.6205607604562713,1.8794392395437287
|
|
AUDUSD,2016-09-09 22:00:00,1,5.220520673813059,0,0,0,0,1.5948006932409011,0,-1.6213497702909625,1.8786502297090375
|
|
AUDUSD,2016-09-09 23:00:00,1,5.428343949044467,0,0,0,0,1.2738699540729999,0,-1.6260033439490422,1.8739966560509578
|
|
AUDUSD,2016-09-12 00:00:00,1,5.882657463330304,0,0,0,0,0.5930372148859544,0,-1.6366340811043973,1.8633659188956027
|
|
AUDUSD,2016-09-12 01:00:00,1,5.985952589991079,0,0,0,0,1.250901225666907,0,-1.638918964003509,1.861081035996491
|
|
AUDUSD,2016-09-12 02:00:00,1,5.944202266782789,0,0,0,0,1.3875631423097021,0,-1.6380672188317325,1.8619327811682675
|
|
AUDUSD,2016-09-12 03:00:00,1,6.333488156061178,0,0,0,0,1.0578313253012048,0,-1.6471580120761702,1.8528419879238298
|
|
AUDUSD,2016-09-12 05:00:00,1,6.33937703393761,0,0,0,0,1.0787533945428682,0,-1.6470019525801936,1.8529980474198064
|
|
AUDUSD,2016-09-12 06:00:00,1,6.807788317523621,0,0,0,0,0.9919895373549126,0,-1.6579539690464287,1.8420460309535713
|
|
AUDUSD,2016-09-12 07:00:00,1,7.83228029867883,0,0,0,0,0.9532192339038305,0,-1.6817097070649036,1.8182902929350964
|
|
AUDUSD,2016-09-27 04:00:00,1,4.555840821566082,0,0,0,0,1.3934543962244794,0,1.7939978177150169,-1.7060021822849831
|
|
AUDUSD,2016-09-27 05:00:00,1,4.343941248469987,0,0,1,0,1.5001233045622688,0,1.8031166462668273,-1.6968833537331727
|
|
AUDUSD,2016-09-27 06:00:00,1,4.414179104477597,0,0,0,0,1.3909287257019438,0,1.799805223880594,-1.700194776119406
|
|
AUDUSD,2016-09-27 07:00:00,1,4.706896551724127,0,0,0,0,0.8532995727172021,0,1.786607692307689,-1.713392307692311
|
|
AUDUSD,2016-09-27 08:00:00,1,4.760563380281681,0,0,0,0,0.9443655975021289,0,1.784090140845067,-1.715909859154933
|
|
AUDUSD,2016-09-27 09:00:00,1,4.450156739811919,0,0,0,0,1.1527994183026904,0,-1.7021740438871513,-1.7021740438871513
|
|
AUDUSD,2016-09-27 10:00:00,1,4.0793103448275705,0,0,0,0,1.3314106789716547,0,-1.6853817241379336,1.8146182758620664
|
|
AUDUSD,2016-09-27 11:00:00,1,3.7735247208930973,0,0,0,0,1.1859551052493666,0,-1.6712488038277522,1.8287511961722478
|
|
AUDUSD,2016-09-27 12:00:00,1,3.6474820143884377,0,0,0,0,1.1945636623748213,0,-1.665397122302159,-1.665397122302159
|
|
AUDUSD,2016-10-07 17:00:00,-1,4.772267693789113,0,0,0,0,1.3196412754650133,0,-1.653337409725566,1.846662590274434
|
|
AUDUSD,2016-10-07 18:00:00,-1,4.586765386395191,0,0,0,0,1.3533690133113765,0,1.8531846367422484,-1.6468153632577516
|
|
AUDUSD,2016-10-07 19:00:00,-1,4.4648648648648726,1,0,0,0,1.7628631099297514,0,1.856749729729729,-1.643250270270271
|
|
AUDUSD,2016-10-07 20:00:00,-1,4.237708422402718,0,0,0,0,1.7788673203922354,0,1.863948011970928,-1.636051988029072
|
|
AUDUSD,2016-10-26 13:00:00,-1,7.133871653208689,0,0,0,0,0.8136784915308405,0,-1.6370917127071833,1.8629082872928167
|
|
AUDUSD,2016-10-26 14:00:00,-1,6.8626328699918435,0,0,0,0,0.9448211119223949,0,-1.6318020441537213,1.8681979558462787
|
|
AUDUSD,2016-10-26 15:00:00,-1,6.6321612011063245,0,0,0,0,0.84085328422345,0,-1.6272711181351258,1.8727288818648742
|
|
AUDUSD,2016-10-26 16:00:00,-1,6.119577105359128,0,0,0,0,1.1323989658456932,0,-1.617175865840322,1.882824134159678
|
|
AUDUSD,2016-11-17 12:00:00,-1,7.446678321678327,0,0,0,0,1.1014492753623188,0,-1.6371388111888112,1.8628611888111888
|
|
AUDUSD,2016-11-17 13:00:00,-1,7.630094043887169,0,0,0,0,0.9063505192537451,0,-1.6404319749216303,1.8595680250783697
|
|
AUDUSD,2016-11-22 05:00:00,-1,6.6111111111112,0,0,0,0,1.1010752688172043,0,-1.6597966049382724,1.8402033950617276
|
|
AUDUSD,2016-11-22 06:00:00,-1,7.128119800332842,0,0,0,0,1.1404693760732685,0,-1.6723257903494178,1.8276742096505822
|
|
AUDUSD,2016-11-22 09:00:00,-1,6.814422057264152,0,0,0,0,1.5619856649853996,0,1.83548515376458,-1.66451484623542
|
|
AUDUSD,2016-11-22 10:00:00,-1,6.764857881136936,0,0,0,0,1.4209823624481766,0,-1.6605767441860466,-1.6605767441860466
|
|
AUDUSD,2016-11-22 11:00:00,-1,6.544999999999972,0,0,0,0,1.3796062207921551,0,-1.6556351999999999,1.8443648000000001
|
|
AUDUSD,2016-11-22 12:00:00,-1,6.281190019193813,0,1,0,0,1.1057965139845967,0,1.8509544145873327,-1.6490455854126673
|
|
AUDUSD,2016-11-22 13:00:00,-1,6.05177993527502,0,0,0,0,0.9904669575052513,0,-1.6438252427184457,1.8561747572815543
|
|
AUDUSD,2016-11-28 22:00:00,1,6.999999999999958,0,0,0,0,0.6496735533494321,0,-1.6682948553054662,1.8317051446945338
|
|
AUDUSD,2016-11-28 23:00:00,1,7.129912663755375,0,0,0,0,1.7520087655222791,0,-1.6714365720524007,1.8285634279475993
|
|
AUDUSD,2016-11-29 00:00:00,0,7.184818481848112,0,0,0,0,0.5693023255813954,0,-1.6729900990099003,1.8270099009900997
|
|
AUDUSD,2016-11-29 01:00:00,0,7.309457190822546,0,0,0,0,1.1067872267368661,0,-1.6761297146054834,1.8238702853945166
|
|
AUDUSD,2016-11-29 02:00:00,0,7.232558139534858,0,1,0,0,0.9182104415318152,0,-1.6741720930232562,1.8258279069767438
|
|
AUDUSD,2016-11-29 03:00:00,0,7.379661016949139,0,1,0,0,0.7964270876609888,0,-1.6776955932203397,1.8223044067796603
|
|
AUDUSD,2016-11-29 04:00:00,0,7.532871972318337,0,0,0,0,0.799902747386336,0,-1.6811595155709351,1.8188404844290649
|
|
AUDUSD,2016-11-29 16:00:00,1,4.769024171889034,0,0,0,0,1.0756346233874323,0,1.8599749328558626,-1.6400250671441374
|
|
AUDUSD,2016-11-29 17:00:00,1,4.387973640856721,0,0,0,0,1.2098858496661642,0,-1.6291171334431644,-1.6291171334431644
|
|
AUDUSD,2016-11-29 18:00:00,1,4.415250725238339,0,0,0,0,0.9244201198853271,0,-1.629984169084129,-1.629984169084129
|
|
AUDUSD,2016-11-29 19:00:00,1,4.642265795207015,0,0,0,0,1.016876011404793,0,-1.6367223529411776,-1.6367223529411776
|
|
AUDUSD,2016-11-29 20:00:00,1,4.705830388692631,0,0,0,0,0.907328990228013,0,-1.638796643109542,1.861203356890458
|
|
AUDUSD,2016-11-29 21:00:00,1,4.608131487889315,0,0,0,0,0.9135612096290585,0,-1.636042214532873,1.863957785467127
|
|
AUDUSD,2016-11-29 22:00:00,0,4.662582056892798,0,0,0,0,1.0911367498434845,0,-1.6375394310722104,1.8624605689277896
|
|
AUDUSD,2016-11-29 23:00:00,0,4.801261829653016,0,0,0,0,0.9155167558434244,0,-1.641598107255521,1.858401892744479
|
|
AUDUSD,2016-11-30 00:00:00,0,4.978504672897206,0,0,0,0,0.3247422680412371,0,-1.6469313084112152,1.8530686915887848
|
|
AUDUSD,2016-11-30 12:00:00,1,5.495169082125445,0,0,0,0,1.2538838348495451,0,-1.689220652173909,1.810779347826091
|
|
AUDUSD,2016-11-30 13:00:00,1,5.36556603773571,0,0,0,0,1.262935123695541,0,-1.684569693396223,1.815430306603777
|
|
AUDUSD,2016-11-30 14:00:00,1,5.002748763056484,0,0,0,0,1.2360437285723527,0,-1.6718721275426023,1.8281278724573977
|
|
AUDUSD,2016-11-30 15:00:00,1,4.7869542346132485,0,0,0,0,0.9083520581345317,0,-1.6644672277748527,1.8355327722251473
|
|
AUDUSD,2016-12-01 03:00:00,1,7.550699300699308,0,0,0,0,0.9669020911231131,0,1.8642875,-1.6357125
|
|
AUDUSD,2016-12-01 04:00:00,1,7.76798561151079,0,0,0,0,0.7308533916849015,0,1.8603953237410074,-1.6396046762589926
|
|
AUDUSD,2016-12-01 05:00:00,1,7.899405578417874,0,0,0,0,0.8148012456493864,0,-1.642154732510287,1.857845267489713
|
|
AUDUSD,2016-12-08 13:00:00,1,6.767036450079312,0,0,0,0,0.5740782290030664,0,-1.6660896988906517,1.8339103011093483
|
|
AUDUSD,2016-12-08 14:00:00,1,6.3478691774034415,0,0,0,0,1.197968130262334,0,-1.6555456888007947,1.8444543111992053
|
|
AUDUSD,2016-12-08 15:00:00,0,5.504941985388983,0,0,0,0,1.2899756493506493,0,-1.6345696605070925,-1.6345696605070925
|
|
AUDUSD,2016-12-08 16:00:00,0,5.188335358444782,0,0,0,0,1.5007628596338274,0,1.8733416767922217,-1.6266583232077783
|
|
AUDUSD,2016-12-08 17:00:00,0,5.085351329892868,0,0,0,0,0.7554688209131343,0,1.8759774513695897,-1.6240225486304103
|
|
AUDUSD,2016-12-08 18:00:00,0,5.200974421437328,0,0,0,0,0.8137334414706677,0,1.8730058465286221,-1.6269941534713779
|
|
AUDUSD,2016-12-08 19:00:00,0,5.3308364544320055,0,0,0,0,0.5585171819896662,0,1.8698087390761535,-1.6301912609238465
|
|
AUDUSD,2016-12-08 20:00:00,0,5.335276967930079,0,0,0,0,0.5133911731422105,0,1.869686297376092,-1.630313702623908
|
|
AUDUSD,2016-12-08 21:00:00,0,5.337500000000064,0,0,0,0,0.6501424501424501,0,1.8694709999999983,-1.6305290000000017
|
|
AUDUSD,2016-12-08 22:00:00,0,5.465017064846485,0,0,0,0,0.6273948075201432,0,1.8663507679180869,-1.6336492320819131
|
|
AUDUSD,2016-12-08 23:00:00,0,5.581699346405271,0,0,0,0,0.6609195402298851,0,1.8634826143790837,-1.6365173856209163
|
|
AUDUSD,2016-12-09 00:00:00,0,5.611038107752974,0,0,0,0,1.4325290437890974,0,1.8629913272010508,-1.6370086727989492
|
|
AUDUSD,2016-12-09 01:00:00,0,5.567144719687094,0,0,0,0,0.7806330649608471,0,1.8638732724902214,-1.6361267275097786
|
|
AUDUSD,2016-12-09 02:00:00,0,5.57441253263707,0,0,0,0,0.7887877684746997,0,1.8637924281984335,-1.6362075718015665
|
|
AUDUSD,2016-12-09 03:00:00,0,5.46968403074295,0,0,0,0,0.7994475539725231,0,1.8665002561912896,-1.6334997438087104
|
|
AUDUSD,2016-12-09 04:00:00,0,5.7136485280998786,0,0,0,0,0.7734896302975653,0,1.8603584299732387,-1.6396415700267613
|
|
AUDUSD,2016-12-09 05:00:00,1,6.459909228441708,0,0,0,0,0.6221814848762603,0,1.8420689863842672,-1.6579310136157328
|
|
AUDUSD,2016-12-09 06:00:00,1,7.749546279491753,0,0,0,0,0.6910374909128674,0,1.8105147005444664,-1.6894852994555336
|
|
AUDUSD,2016-12-09 13:00:00,0,7.689075630252039,0,0,0,0,0.7595208845208845,0,-1.6885865546218475,1.8114134453781525
|
|
AUDUSD,2016-12-09 14:00:00,0,7.026878771256134,0,0,0,0,0.8801057685616868,0,-1.6717737794843657,-1.6717737794843657
|
|
AUDUSD,2016-12-12 02:00:00,0,4.7766823831975875,0,0,0,0,0.6621041135784492,0,1.8659582511787396,-1.6340417488212604
|
|
AUDUSD,2016-12-12 03:00:00,0,4.7240356083085855,0,0,0,0,0.5712304491871485,0,1.8672504451038576,-1.6327495548961424
|
|
AUDUSD,2016-12-12 04:00:00,0,5.2442352941176,0,0,0,0,1.5879367558071442,0,1.8526659764705888,-1.6473340235294112
|
|
AUDUSD,2016-12-12 05:00:00,0,5.709016393442572,0,0,0,0,0.4409477971121807,0,1.8397566598360664,-1.6602433401639336
|
|
AUDUSD,2016-12-12 06:00:00,0,5.72367745249096,0,0,0,0,0.9268241689316329,0,1.839248073959939,-1.660751926040061
|
|
AUDUSD,2016-12-12 07:00:00,0,6.360730593607246,0,0,0,0,0.588298328332619,0,1.821401712328768,-1.678598287671232
|
|
AUDUSD,2016-12-12 08:00:00,0,6.5399061032862935,0,0,0,0,0.5690082644628099,0,1.8162845070422553,-1.6837154929577447
|
|
AUDUSD,2016-12-12 09:00:00,0,6.460289855072358,0,0,0,0,0.6505521661904394,0,1.818482086956524,-1.681517913043476
|
|
AUDUSD,2016-12-12 10:00:00,0,6.357102110667344,0,0,0,0,0.7052693901716992,0,1.821429321163721,-1.678570678836279
|
|
AUDUSD,2016-12-12 11:00:00,0,6.113000548546262,0,0,0,0,0.6437994722955145,0,1.8280649478880984,-1.6719350521119016
|
|
AUDUSD,2016-12-12 12:00:00,0,5.952991452991371,0,0,0,0,0.7247749881572715,0,1.8323567307692323,-1.6676432692307677
|
|
AUDUSD,2016-12-12 13:00:00,0,6.423054755043127,0,0,0,0,0.7195979899497488,0,1.8189037463976967,-1.6810962536023033
|
|
AUDUSD,2016-12-12 14:00:00,0,6.497959183673359,0,0,0,0,0.5892355357014194,0,1.8169951020408186,-1.6830048979591814
|
|
AUDUSD,2016-12-12 15:00:00,0,6.239641657334689,0,0,0,0,0.6442604318882935,0,1.8238868980963077,-1.6761131019036923
|
|
AUDUSD,2016-12-12 16:00:00,0,6.0401084010838515,0,0,0,0,0.6448410485220302,0,-1.6706611382113783,-1.6706611382113783
|
|
AUDUSD,2016-12-12 17:00:00,0,6.232662192393553,0,0,0,0,0.5909972000861512,0,-1.6761298657718076,-1.6761298657718076
|
|
AUDUSD,2016-12-12 22:00:00,0,5.697416974169625,0,0,0,0,0.9508416007134098,0,1.8341675276752791,-1.6658324723247209
|
|
AUDUSD,2016-12-26 12:00:00,0,3.042957896986532,1,0,0,0,0.05460464139451853,0,-1.0013093823466428,0.8717404146184959
|
|
AUDUSD,2016-12-26 13:00:00,0,2.896257119609443,0,0,0,0,0.061423069126292314,0,-0.7393344182262143,0.6162392188771499
|
|
AUDUSD,2016-12-29 14:00:00,-1,5.819884726224836,0,0,0,0,0.6437730928059118,0,1.7819328530259366,-1.7180671469740634
|
|
AUDUSD,2016-12-29 15:00:00,-1,5.774124374553327,0,0,0,0,0.806788290199406,0,1.7837075053609712,-1.7162924946390288
|
|
AUDUSD,2016-12-29 16:00:00,0,5.6608269096006545,0,0,0,0,0.6815491290377135,0,1.7881428170988072,-1.7118571829011928
|
|
AUDUSD,2016-12-29 17:00:00,0,5.148502230720293,0,0,0,0,0.7191542840245435,0,1.806949904397704,-1.693050095602296
|
|
AUDUSD,2016-12-29 18:00:00,0,4.794065281899208,0,1,0,0,1.0355133290286873,0,1.8200904451038555,-1.6799095548961445
|
|
AUDUSD,2016-12-29 19:00:00,0,4.584562996594887,0,1,0,0,0.9645313553607552,0,1.8282290578887603,-1.6717709421112397
|
|
AUDUSD,2016-12-29 20:00:00,0,4.677475390851288,0,0,0,0,1.2236241610738254,0,1.824716270990154,-1.675283729009846
|
|
AUDUSD,2016-12-30 05:00:00,0,4.3558718861209895,0,0,0,0,1.301563211412961,0,-1.6543729537366543,1.8456270462633457
|
|
AUDUSD,2016-12-30 11:00:00,0,6.65728756330889,0,0,0,0,1.5304424975047133,0,-1.6707369724254355,-1.6707369724254355
|
|
AUDUSD,2016-12-30 12:00:00,0,6.590529247910782,0,0,0,0,1.2952124677654446,0,-1.6691418384401102,1.8308581615598898
|
|
AUDUSD,2016-12-30 13:00:00,1,6.783256880733863,0,0,0,0,1.0526433691756272,0,-1.6739869266055034,-1.6739869266055034
|
|
AUDUSD,2016-12-30 14:00:00,1,6.846064814814752,0,0,0,0,0.8115627037600521,0,-1.6756173611111105,-1.6756173611111105
|
|
AUDUSD,2016-12-30 17:00:00,1,7.583333333333213,0,0,0,0,0.9364196603036224,0,-1.6950011538461518,1.8049988461538482
|
|
AUDUSD,2016-12-30 18:00:00,1,7.356965174129223,0,0,0,0,1.0399409648556406,0,-1.6887988805970124,1.8112011194029876
|
|
AUDUSD,2016-12-30 19:00:00,1,7.253218884120017,0,0,0,0,1.0570766925486992,0,-1.6858429184549326,1.8141570815450674
|
|
AUDUSD,2016-12-30 20:00:00,1,7.487341772151738,0,0,0,0,1.5594630872483222,0,-1.691889493670883,1.808110506329117
|
|
AUDUSD,2016-12-30 21:00:00,0,7.468434343434217,0,0,0,0,1.1709348966368405,0,-1.6912431818181797,1.8087568181818203
|
|
AUDUSD,2016-12-30 22:00:00,0,7.788018433179608,0,0,0,0,1.5188820495757778,0,-1.6995124423963115,1.8004875576036885
|
|
AUDUSD,2016-12-30 23:00:00,0,6.8223760092270895,0,0,0,0,0.5284552845528455,0,-1.6745494809688557,1.8254505190311443
|
|
AUDUSD,2017-01-02 00:00:00,0,5.847750865051786,0,0,0,0,0.2702020202020202,0,-1.6497176470588213,1.8502823529411787
|
|
AUDUSD,2017-01-02 01:00:00,0,5.2954341987465305,0,0,0,0,0.11472560218524956,0,-1.6355280214861214,1.8644719785138786
|
|
AUDUSD,2017-01-02 02:00:00,0,4.79141352774394,0,0,0,0,0.07428972994679249,0,-1.6223953827460496,-1.6223953827460496
|
|
AUDUSD,2017-01-02 03:00:00,0,4.464150943396153,0,0,0,0,0.08118313404657017,0,-1.6142701132075459,1.8857298867924541
|
|
AUDUSD,2017-01-02 04:00:00,0,4.381481481481401,0,0,0,0,0.13452798337878197,0,-1.6121679999999985,1.8878320000000015
|
|
AUDUSD,2017-01-06 21:00:00,1,6.037609694943581,0,0,0,0,1.290874524714829,0,1.871825407438362,-1.628174592561638
|
|
AUDUSD,2017-01-06 22:00:00,1,6.179640718562884,0,0,0,0,1.1833266958714987,0,1.8688227544910176,-1.6311772455089824
|
|
AUDUSD,2017-01-06 23:00:00,1,6.169086251067492,0,0,0,0,1.0803185437997724,0,1.8692548249359515,-1.6307451750640485
|
|
AUDUSD,2017-01-09 00:00:00,1,6.298169136878853,0,0,0,0,1.0603174603174603,0,1.8665081081081072,-1.6334918918918928
|
|
AUDUSD,2017-01-09 01:00:00,1,6.119440914866603,0,0,0,0,1.1217476681394207,0,1.869936975857687,-1.630063024142313
|
|
AUDUSD,2017-01-09 02:00:00,1,6.132427843803076,0,0,0,0,1.1041511837774711,0,1.8695486417657041,-1.6304513582342959
|
|
AUDUSD,2017-01-10 21:00:00,1,5.705660377358479,0,0,0,0,0.9529897456385671,0,1.870264905660377,-1.629735094339623
|
|
AUDUSD,2017-01-10 22:00:00,1,6.010600706713753,0,0,0,0,0.6592078189300411,0,1.8632755300353356,-1.6367244699646644
|
|
AUDUSD,2017-01-10 23:00:00,1,6.202370100273485,0,0,0,0,0.8905560458958517,0,1.8590243391066534,-1.6409756608933466
|
|
AUDUSD,2017-01-11 00:00:00,1,6.458471760797367,0,0,0,0,0.8373015873015873,0,1.8532411960132877,-1.6467588039867123
|
|
AUDUSD,2017-01-11 01:00:00,1,6.8485153497735505,0,0,0,0,0.6850930958714004,0,1.8444499245093091,-1.6555500754906909
|
|
AUDUSD,2017-01-11 02:00:00,1,6.992805755395716,0,0,0,0,1.0378129255263433,0,1.8410971223021568,-1.6589028776978432
|
|
AUDUSD,2017-01-11 03:00:00,1,7.000000000000039,0,0,0,0,1.1833924050632911,0,1.8408990740740723,-1.6591009259259277
|
|
AUDUSD,2017-01-11 04:00:00,1,7.061754021795579,0,0,0,0,1.4154194440950825,0,1.839351634665281,-1.660648365334719
|
|
AUDUSD,2017-01-11 05:00:00,1,7.091193329859374,0,0,0,0,1.3884514435695539,0,-1.6614866076081318,-1.6614866076081318
|
|
AUDUSD,2017-01-18 23:00:00,0,7.510605276771867,0,0,0,0,1.5254163962794722,0,1.8369061562338331,-1.6630938437661669
|
|
AUDUSD,2017-01-19 00:00:00,0,7.714133900106284,0,0,0,0,1.2592932537861403,0,1.8323548352816148,-1.6676451647183852
|
|
AUDUSD,2017-01-19 01:00:00,0,7.506721820062075,0,0,0,0,1.37984496124031,0,1.8369296794208885,-1.6630703205791115
|
|
AUDUSD,2017-01-19 02:00:00,0,6.880568720379174,0,0,0,0,1.4998475764658064,0,1.8507825592417055,-1.6492174407582945
|
|
AUDUSD,2017-01-19 03:00:00,0,6.867549668874223,0,0,0,0,1.2005083585883274,0,1.8509337748344359,-1.6490662251655641
|
|
AUDUSD,2017-01-19 04:00:00,0,6.611111111111178,0,0,0,0,1.1427625772285968,0,1.8561863387978126,-1.6438136612021874
|
|
AUDUSD,2017-01-19 05:00:00,0,6.815962441314624,0,0,0,0,1.2587719298245614,0,1.8517104225352097,-1.6482895774647903
|
|
AUDUSD,2017-01-19 06:00:00,0,7.324924318869882,0,0,0,0,1.1216314639475602,0,1.840614026236124,-1.659385973763876
|
|
AUDUSD,2017-01-19 07:00:00,0,7.403365629780753,0,0,0,0,1.0492679821769573,0,1.8388814890362053,-1.6611185109637947
|
|
AUDUSD,2017-01-19 08:00:00,0,7.557522123893818,0,0,0,0,1.1826445279360078,0,1.8352598646538256,-1.6647401353461744
|
|
AUDUSD,2017-01-19 09:00:00,0,7.310171198388719,0,0,0,0,1.315145286368308,0,1.8408631419939576,-1.6591368580060424
|
|
AUDUSD,2017-01-19 10:00:00,0,6.6443935926773285,0,0,0,0,1.3576248313090418,0,1.8549491075514877,-1.6450508924485123
|
|
AUDUSD,2017-01-19 11:00:00,0,5.957324579400869,0,1,0,0,1.6491228070175439,0,-1.630241362330734,-1.630241362330734
|
|
AUDUSD,2017-01-19 12:00:00,0,6.620155038759648,0,0,0,0,1.379144641999039,0,-1.644657729138166,-1.644657729138166
|
|
AUDUSD,2017-02-06 00:00:00,0,7.66326915817296,0,0,0,0,0.612229396126092,0,-1.6216921857304647,1.8783078142695353
|
|
AUDUSD,2017-02-06 01:00:00,0,7.721567135793169,0,0,0,0,0.9660168598524763,0,-1.622598782807152,1.877401217192848
|
|
AUDUSD,2017-02-06 02:00:00,0,7.347086500181045,0,0,0,0,1.1522658016317704,0,-1.6165709011943548,1.8834290988056452
|
|
AUDUSD,2017-02-06 03:00:00,0,7.268170426065252,0,0,0,0,0.8938722294654498,0,-1.6152496240601513,1.8847503759398487
|
|
AUDUSD,2017-02-06 04:00:00,0,7.2448251249108875,0,0,0,0,0.8307571133208624,0,-1.614861456102785,1.885138543897215
|
|
AUDUSD,2017-02-09 20:00:00,0,3.9127205199628556,0,0,0,0,0.8606498194945849,0,1.851225626740948,-1.648774373259052
|
|
AUDUSD,2017-02-09 21:00:00,0,3.898242368177615,0,0,0,0,0.8225378131855444,0,1.8518266419981504,-1.6481733580018496
|
|
AUDUSD,2017-02-09 22:00:00,0,3.9623883403855134,0,0,0,0,0.8108234742883917,0,1.8493686882933718,-1.6506313117066282
|
|
AUDUSD,2017-02-09 23:00:00,0,4.032535885167454,0,0,0,0,0.837449483610238,0,1.8468185645933024,-1.6531814354066976
|
|
AUDUSD,2017-02-10 00:00:00,0,4.195121951219496,0,0,0,0,0.7686888454011742,0,1.840657142857144,-1.659342857142856
|
|
AUDUSD,2017-02-10 01:00:00,-1,4.9958506224066115,0,0,0,0,0.8718443923299766,0,1.8102182572614125,-1.6897817427385875
|
|
AUDUSD,2017-02-10 06:00:00,0,5.0934210526315775,0,0,0,0,0.8740761400083671,0,1.7887842105263172,-1.7112157894736828
|
|
AUDUSD,2017-02-10 07:00:00,0,5.432982456140349,0,0,0,0,0.7848026120510537,0,1.7748387368421068,-1.7251612631578932
|
|
AUDUSD,2017-02-10 08:00:00,0,5.743323442136467,0,0,0,0,0.5746079919069297,0,1.7617683976261156,-1.7382316023738844
|
|
AUDUSD,2017-02-10 09:00:00,0,5.618287373004338,0,0,0,0,0.7825053078556263,0,1.7671103047895522,-1.7328896952104478
|
|
AUDUSD,2017-02-10 10:00:00,0,5.593930635838111,0,0,0,0,0.7114093959731543,0,1.768074421965321,-1.731925578034679
|
|
AUDUSD,2017-02-10 11:00:00,0,5.425367904695155,0,0,0,0,0.870239651416122,0,1.7751425367904714,-1.7248574632095286
|
|
AUDUSD,2017-02-10 12:00:00,0,5.463655610444587,0,0,0,0,0.7124751041100851,0,1.7734578687367697,-1.7265421312632303
|
|
AUDUSD,2017-02-10 13:00:00,0,5.510320284697541,0,0,0,0,0.9079266517900456,0,1.771561850533808,-1.728438149466192
|
|
AUDUSD,2017-02-10 14:00:00,0,5.502487562189079,0,0,0,0,0.7898133612419327,0,1.7719014925373138,-1.7280985074626862
|
|
AUDUSD,2017-02-28 05:00:00,1,5.441829186281092,0,0,0,0,0.8045011252813203,0,-1.7169905850706113,1.7830094149293887
|
|
AUDUSD,2017-02-28 06:00:00,1,5.6390243902438755,0,0,0,0,0.82411230388109,0,-1.724973658536584,1.775026341463416
|
|
AUDUSD,2017-02-28 07:00:00,1,6.047832585949159,0,0,0,0,0.9325025960539979,0,-1.74124260089686,1.75875739910314
|
|
AUDUSD,2017-02-28 08:00:00,1,6.215053763440853,0,0,0,0,0.8719822109275731,0,-1.747719354838709,-1.747719354838709
|
|
AUDUSD,2017-02-28 09:00:00,1,6.41712926249009,0,0,0,0,0.7798810167658193,0,-1.7557736716891355,-1.7557736716891355
|
|
AUDUSD,2017-02-28 10:00:00,1,6.578861788617906,0,0,0,0,0.7629965342575313,0,1.7379302439024387,-1.7620697560975613
|
|
AUDUSD,2017-02-28 11:00:00,1,6.437549721559292,0,0,0,0,0.6331840274468693,0,1.743606205250596,-1.756393794749404
|
|
AUDUSD,2017-02-28 12:00:00,1,6.2294072363356765,0,0,0,0,0.9440018210789893,0,1.752041570438798,-1.747958429561202
|
|
AUDUSD,2017-02-28 13:00:00,1,6.172387490465271,0,0,0,0,0.7288917498122519,0,1.754109382151031,-1.745890617848969
|
|
AUDUSD,2017-03-06 22:00:00,-1,5.690432663010385,0,0,0,0,1.0865853658536586,0,1.8059451553930508,-1.6940548446069492
|
|
AUDUSD,2017-03-06 23:00:00,-1,5.8766519823788705,0,0,0,0,0.9974411463664279,0,1.7997295154185002,-1.7002704845814998
|
|
AUDUSD,2017-03-07 00:00:00,-1,6.322274881516613,0,0,0,0,0.6975385899040467,0,1.7845175355450213,-1.7154824644549787
|
|
AUDUSD,2017-03-07 01:00:00,-1,6.466759002770134,0,0,0,0,1.1182723131432428,0,1.7792411357340687,-1.7207588642659313
|
|
AUDUSD,2017-03-07 02:00:00,-1,6.742238267148061,0,0,0,0,0.7840809146877749,0,1.7698915523465673,-1.7301084476534327
|
|
AUDUSD,2017-03-07 03:00:00,-1,6.646263345195786,0,0,0,0,0.6204543030820092,0,1.7730146619217046,-1.7269853380782954
|
|
AUDUSD,2017-03-07 04:00:00,-1,6.791272727272825,0,0,0,0,0.8548961424332344,0,1.7679095272727223,-1.7320904727272777
|
|
AUDUSD,2017-03-07 05:00:00,-1,5.8729559748427995,0,1,0,0,1.7526099335653273,0,1.7990894339622616,-1.7009105660377384
|
|
AUDUSD,2017-03-07 06:00:00,-1,5.38834391229087,0,0,0,0,1.840599455040872,0,-1.684613387189847,1.815386612810153
|
|
AUDUSD,2017-03-07 07:00:00,-1,5.512396694214925,0,0,0,0,1.2189470097120463,0,-1.6888214876033087,1.8111785123966913
|
|
AUDUSD,2017-03-07 08:00:00,-1,5.561643835616519,0,0,0,0,0.9288051098301916,0,-1.690495890410963,1.809504109589037
|
|
AUDUSD,2017-03-13 01:00:00,0,4.485172581429312,0,0,0,0,0.9401504787961696,0,1.8460292659212452,-1.6539707340787548
|
|
AUDUSD,2017-03-13 02:00:00,0,4.529209621993194,0,0,0,0,0.9754370435937154,0,1.8446474226804124,-1.6553525773195876
|
|
AUDUSD,2017-03-13 03:00:00,0,4.295158286778472,0,0,0,0,0.9524688509460083,0,1.8524173184357537,-1.6475826815642463
|
|
AUDUSD,2017-03-13 04:00:00,0,4.094984465157638,0,0,0,0,1.2295997517840522,0,-1.6410458055925436,-1.6410458055925436
|
|
AUDUSD,2017-03-17 15:00:00,1,4.80122699386499,0,0,0,0,0.9805544859453216,0,-1.6985852760736186,-1.6985852760736186
|
|
AUDUSD,2017-03-17 16:00:00,1,4.513264129181065,0,0,0,0,1.0912761102334563,0,1.813509342560554,-1.686490657439446
|
|
AUDUSD,2017-03-17 17:00:00,1,4.269503546099289,0,0,0,0,0.9401831939466349,0,1.8238337152209487,-1.6761662847790513
|
|
AUDUSD,2017-03-17 18:00:00,1,4.153927813163477,0,0,0,0,0.7720573389864729,0,1.8283863057324838,-1.6716136942675162
|
|
AUDUSD,2017-03-17 19:00:00,1,4.011276268580221,0,0,0,0,0.9900332225913622,0,1.834019272168118,-1.665980727831882
|
|
AUDUSD,2017-03-17 20:00:00,1,3.893532338308488,0,0,0,0,0.7609839328878146,0,1.8389540298507445,-1.6610459701492555
|
|
AUDUSD,2017-03-17 21:00:00,1,3.8877297565822295,0,0,0,0,0.7368421052631579,0,1.8393192250372568,-1.6606807749627432
|
|
AUDUSD,2017-03-17 22:00:00,1,4.038183694530465,0,0,0,0,0.43574203574203574,0,1.8331464396284816,-1.6668535603715184
|
|
AUDUSD,2017-03-20 00:00:00,1,4.369625907314396,0,0,0,0,1.2119333591631152,0,1.819428140703515,-1.680571859296485
|
|
AUDUSD,2017-03-20 01:00:00,1,4.622563496751376,0,0,0,0,0.9022978424837748,0,1.8088342587123425,-1.6911657412876575
|
|
AUDUSD,2017-03-20 02:00:00,1,4.700300300300365,0,0,0,0,0.6535057862491491,0,1.8056900900900867,-1.6943099099099133
|
|
AUDUSD,2017-03-20 03:00:00,1,4.391694725028086,0,1,0,0,0.7923231844568179,0,1.8181107744107727,-1.6818892255892273
|
|
AUDUSD,2017-03-20 04:00:00,1,4.636255924170662,0,0,0,0,1.0198400947586614,0,1.8078947867298554,-1.6921052132701446
|
|
AUDUSD,2017-03-20 05:00:00,1,4.810079901659513,0,1,0,0,0.7762632978723404,0,1.8007620159803306,-1.6992379840196694
|
|
AUDUSD,2017-03-20 06:00:00,1,4.851828890266577,0,0,0,0,0.9004284490145673,0,1.7989363918164907,-1.7010636081835093
|
|
AUDUSD,2017-03-20 07:00:00,1,5.220813875917281,0,0,0,0,1.0258894270920327,0,1.7836089392928611,-1.7163910607071389
|
|
AUDUSD,2017-03-20 08:00:00,1,5.382393397524057,0,0,0,0,0.9626888683317916,0,1.7768309491059147,-1.7231690508940853
|
|
AUDUSD,2017-03-20 09:00:00,1,5.02633269107257,0,0,0,0,1.3984812647827711,0,-1.7087052023121392,1.7912947976878608
|
|
AUDUSD,2017-03-20 10:00:00,1,5.098371335504843,0,0,0,0,1.0239983084892694,0,-1.7113543973941356,1.7886456026058644
|
|
AUDUSD,2017-03-20 11:00:00,1,5.169088507265455,0,0,0,0,0.8841729029375628,0,-1.714158388375163,-1.714158388375163
|
|
AUDUSD,2017-03-24 05:00:00,-1,5.946902654867225,0,0,0,0,0.9498005319148937,0,1.7822518720217815,-1.7177481279782185
|
|
AUDUSD,2017-03-24 14:00:00,-1,7.166887417218453,1,0,0,0,1.134443639874487,0,1.7883283443708609,-1.7116716556291391
|
|
AUDUSD,2017-03-24 15:00:00,-1,6.705080545229142,0,0,0,0,1.0388751033912325,0,1.801712639405205,-1.698287360594795
|
|
AUDUSD,2017-03-24 16:00:00,-1,6.57472660996341,0,0,0,0,0.8322102425876011,0,-1.6946110571081392,-1.6946110571081392
|
|
AUDUSD,2017-04-07 15:00:00,-1,5.750869061413726,0,0,0,1,1.739421788244304,0,-1.6827827346465822,1.8172172653534178
|
|
AUDUSD,2017-04-07 16:00:00,-1,5.435925520262885,0,0,0,0,1.3686112545172948,0,-1.672611719605695,1.827388280394305
|
|
AUDUSD,2017-04-07 17:00:00,-1,5.16172646905877,0,0,0,0,1.1137521222410867,0,-1.6640882995319806,1.8359117004680194
|
|
AUDUSD,2017-04-07 18:00:00,-1,5.444871091607248,0,0,0,0,1.1232876712328768,0,-1.673137685134393,1.826862314865607
|
|
AUDUSD,2017-04-12 04:00:00,-1,3.6129032258064298,0,0,0,0,1.1338146811071,0,-1.699195825426945,1.800804174573055
|
|
AUDUSD,2017-04-12 05:00:00,-1,3.406082289803207,0,0,0,0,1.2190535882168598,0,1.812502683363148,-1.687497316636852
|
|
AUDUSD,2017-04-12 06:00:00,-1,3.6382165605095187,0,0,0,0,1.0679576178297405,0,-1.7004282802547765,-1.7004282802547765
|
|
AUDUSD,2017-04-12 07:00:00,-1,3.9338842975206108,0,0,0,0,0.7764625150111512,0,-1.7167541322314037,1.7832458677685963
|
|
AUDUSD,2017-04-12 08:00:00,-1,4.40740740740735,0,0,0,0,0.7406870560950862,0,-1.7430101851851836,1.7569898148148164
|
|
AUDUSD,2017-04-12 09:00:00,-1,4.487038491751691,0,0,0,0,0.9061291456697528,0,-1.7471500392772952,-1.7471500392772952
|
|
AUDUSD,2017-04-12 10:00:00,-1,4.275449101796366,0,0,0,0,0.9037621229883832,0,-1.735693562874251,1.764306437125749
|
|
AUDUSD,2017-04-12 11:00:00,-1,4.193832599118891,0,0,0,0,0.8642990654205608,0,-1.7311757709251088,1.7688242290748912
|
|
AUDUSD,2017-04-12 12:00:00,-1,4.206185567010235,0,0,0,0,1.0890170158908732,0,-1.731788659793812,1.768211340206188
|
|
AUDUSD,2017-04-12 13:00:00,-1,4.059701492537247,0,0,0,0,0.9904458598726115,0,-1.72353134328358,-1.72353134328358
|
|
AUDUSD,2017-04-12 14:00:00,-1,3.920384351406952,0,0,0,0,0.9146907216494845,0,1.784257789979411,-1.715742210020589
|
|
AUDUSD,2017-04-12 15:00:00,-1,3.9860432658757405,0,0,0,0,0.7089566737905576,0,1.780606420097698,-1.719393579902302
|
|
AUDUSD,2017-04-12 16:00:00,-1,3.942028985507189,0,0,0,0,0.9580106694200654,0,1.7829797101449292,-1.7170202898550708
|
|
AUDUSD,2017-04-12 17:00:00,-1,3.8309859154929087,0,0,0,0,1.2952555657466855,0,-1.711002816901407,-1.711002816901407
|
|
AUDUSD,2017-04-12 18:00:00,-1,3.8883594281823863,0,0,0,0,1.1706312429203996,0,1.7860001361470401,-1.7139998638529599
|
|
AUDUSD,2017-04-12 19:00:00,-1,4.109352517985544,0,0,0,0,1.1210022107590272,0,1.7740369784172683,-1.7259630215827317
|
|
AUDUSD,2017-04-12 20:00:00,-1,4.160233066278188,1,0,0,0,1.2466328747284576,0,1.771141296431173,-1.728858703568827
|
|
AUDUSD,2017-04-12 21:00:00,-1,4.036749116607748,0,0,0,0,1.0548499651081646,0,1.7781064310954062,-1.7218935689045938
|
|
AUDUSD,2017-04-12 22:00:00,-1,3.319000581057491,0,0,0,0,3.251655629139073,0,1.8167618826263807,-1.6832381173736193
|
|
AUDUSD,2017-04-12 23:00:00,-1,3.1971522453450123,0,0,1,0,2.4174454828660434,0,1.8270570646221254,-1.6729429353778746
|
|
AUDUSD,2017-04-13 00:00:00,-1,3.1319742489270457,0,0,0,0,1.8517156862745099,0,1.8303190987124462,-1.6696809012875538
|
|
AUDUSD,2017-04-13 01:00:00,-1,3.2094557449148065,0,0,0,0,1.0919351902421264,0,1.826146783947223,-1.673853216052777
|
|
AUDUSD,2017-04-13 02:00:00,-1,3.048563968668448,0,0,0,0,1.1642632189623736,0,1.8347130026109641,-1.6652869973890359
|
|
AUDUSD,2017-04-13 03:00:00,-1,3.0629590766002384,0,0,0,0,1.1329856584093871,0,1.8339369359916042,-1.6660630640083958
|
|
AUDUSD,2017-04-13 04:00:00,0,2.6428248076052756,0,0,0,0,1.8478390284557686,0,1.8563729289271151,-1.6436270710728849
|
|
AUDUSD,2017-04-13 05:00:00,0,2.502357479639969,0,0,0,0,1.4637593984962407,0,0.7698265752250439,-1.0424323189027138
|
|
AUDUSD,2017-04-13 06:00:00,0,2.4447236180904666,0,0,0,0,1.2678114724150529,0,-1.6333711055276388,-0.3268384422110223
|
|
AUDUSD,2017-04-13 07:00:00,0,2.5142118863049236,0,0,0,0,0.8584662892434379,0,-1.6371891472868223,-0.22159913867357567
|
|
AUDUSD,2017-04-13 08:00:00,0,2.559403770276212,0,0,0,0,1.1069589524790349,0,-1.6397305567733458,-0.26248373520384577
|
|
AUDUSD,2017-04-13 09:00:00,0,2.4831986388770866,0,0,0,0,1.2272354388843314,0,0.5017645257337412,-0.7725868141216622
|
|
AUDUSD,2017-04-13 10:00:00,0,2.4234122042341317,0,0,0,0,1.0327187466695087,0,-1.6323305105853054,-0.033534329597341345
|
|
AUDUSD,2017-04-13 11:00:00,0,2.426433915211977,0,0,0,0,1.0743949044585988,0,-1.6323785536159603,-0.4756869492934217
|
|
AUDUSD,2017-04-17 09:00:00,1,4.300870942201092,0,0,0,0,0.43089628370172456,0,1.7475909738717346,-1.7524090261282654
|
|
AUDUSD,2017-04-17 10:00:00,1,4.240437158469943,0,0,0,0,0.41798998188212727,0,1.7511999999999999,-1.7488000000000001
|
|
AUDUSD,2017-04-17 11:00:00,1,4.233826968043602,0,0,0,0,0.3630573248407643,0,1.751561652377243,-1.748438347622757
|
|
AUDUSD,2017-04-17 12:00:00,1,4.273800157356369,0,0,0,0,0.4306004781324708,0,1.7492226593233695,-1.7507773406766305
|
|
AUDUSD,2017-04-17 13:00:00,1,4.4818481848184275,0,0,0,0,0.48870013650841804,0,1.7369594059405968,-1.7630405940594032
|
|
AUDUSD,2017-04-17 14:00:00,1,4.880503144654044,0,0,0,0,0.4862690707350901,0,1.713592452830191,-1.786407547169809
|
|
AUDUSD,2017-04-17 15:00:00,1,5.1488151658766865,0,1,0,0,0.6730667791961177,0,1.6976716587677774,-1.8023283412322226
|
|
AUDUSD,2017-04-17 16:00:00,1,5.18815663801332,0,1,0,0,0.6411075612353567,0,1.6953375358166216,-1.8046624641833784
|
|
AUDUSD,2017-04-17 17:00:00,1,5.294346978557416,0,0,0,0,0.6811209186734082,0,-1.811364912280697,1.688635087719303
|
|
AUDUSD,2017-04-17 18:00:00,1,5.611570247933799,0,0,0,0,0.795532300261622,0,-1.829899586776855,1.670100413223145
|
|
AUDUSD,2017-04-17 19:00:00,1,5.847147470398187,0,0,0,0,0.6556152927120669,0,-1.843541011840684,1.656458988159316
|
|
AUDUSD,2017-04-17 20:00:00,1,5.962678375411514,0,0,0,0,0.48368127021464274,0,-1.8503288693743074,1.6496711306256926
|
|
AUDUSD,2017-04-21 19:00:00,-1,4.959756097560969,0,0,0,0,0.9024543738200126,0,1.8069280487804875,-1.6930719512195125
|
|
AUDUSD,2017-04-21 20:00:00,-1,4.917775090689256,0,0,0,0,1.1004252535165195,0,1.8084683192261173,-1.6915316807738827
|
|
AUDUSD,2017-04-21 21:00:00,-1,4.838786436644874,0,0,0,0,1.02291917973462,0,1.8116696014277203,-1.6883303985722797
|
|
AUDUSD,2017-04-21 22:00:00,-1,5.042777433354025,0,0,0,0,1.0151448316424054,0,1.8038003719776796,-1.6961996280223204
|
|
AUDUSD,2017-04-21 23:00:00,-1,4.723577235772369,0,0,0,0,1.1293990254466704,0,-1.684607317073172,1.815392682926828
|
|
AUDUSD,2017-04-24 00:00:00,-1,3.7956136257582798,0,0,0,0,1.6259109311740891,0,-1.6484052263182458,1.8515947736817542
|
|
AUDUSD,2017-04-24 01:00:00,-1,3.38071487946799,0,0,0,0,2.1220785114590424,0,-1.6319665835411472,1.8680334164588528
|
|
AUDUSD,2017-04-24 02:00:00,-1,3.226497421658068,0,0,0,0,1.3304644073874843,0,-1.6258750495834988,-1.6258750495834988
|
|
AUDUSD,2017-05-11 11:00:00,0,4.615604186489044,0,0,0,0,0.9317035905271199,0,1.852756232159848,-1.647243767840152
|
|
AUDUSD,2017-05-11 12:00:00,0,4.567796610169478,0,0,0,0,0.7909002904162633,0,1.8542714689265538,-1.6457285310734462
|
|
AUDUSD,2017-05-11 13:00:00,0,4.523076923076901,0,0,0,0,0.8940092165898618,0,1.8556257342657347,-1.6443742657342653
|
|
AUDUSD,2017-05-17 19:00:00,1,3.5419440745672257,0,0,0,0,1.1450189155107189,0,1.8615920106524624,-1.6384079893475376
|
|
AUDUSD,2017-05-17 20:00:00,1,3.5962145110410106,0,0,0,0,1.293939902635555,0,1.8593766561514178,-1.6406233438485822
|
|
AUDUSD,2017-05-17 21:00:00,1,3.6639118457300333,0,0,0,0,1.1358803986710964,0,1.8568586776859484,-1.6431413223140516
|
|
AUDUSD,2017-05-17 22:00:00,1,3.8926829268292678,0,0,0,0,1.4010554089709764,0,1.8478432195121932,-1.6521567804878068
|
|
AUDUSD,2017-05-17 23:00:00,1,4.211081794195241,0,0,0,0,1.3765162542455118,0,-1.6646710290237485,-1.6646710290237485
|
|
AUDUSD,2017-05-18 00:00:00,1,4.626086956521713,0,0,0,0,2.0033557046979866,0,-1.6810723478260883,-1.6810723478260883
|
|
AUDUSD,2017-05-18 01:00:00,1,4.824667472793167,0,0,0,0,1.3641404805914972,0,-1.6887765417170497,-1.6887765417170497
|
|
AUDUSD,2017-05-18 02:00:00,1,4.8658536585365315,0,0,0,0,1.3142959129038014,0,-1.6902984146341467,-1.6902984146341467
|
|
AUDUSD,2017-05-18 03:00:00,1,4.830508474576216,0,0,0,0,1.1746463547334058,0,-1.68881186440678,-1.68881186440678
|
|
AUDUSD,2017-05-19 14:00:00,0,6.9654320987654454,0,0,0,0,1.392123864018849,0,1.8071655555555541,-1.6928344444444459
|
|
AUDUSD,2017-05-19 15:00:00,0,6.552845528455286,0,0,0,0,1.0613218260277084,0,1.8183317073170722,-1.6816682926829278
|
|
AUDUSD,2017-05-19 16:00:00,0,6.418657565415236,0,0,0,0,1.2391741662255162,0,1.8219682593856648,-1.6780317406143352
|
|
AUDUSD,2017-05-19 17:00:00,0,6.300390843104383,0,0,0,0,1.1199391750617753,0,1.8254596314907872,-1.6745403685092128
|
|
AUDUSD,2017-05-19 18:00:00,0,6.268888888888848,0,0,0,0,0.965947242206235,0,1.8262133333333335,-1.6737866666666665
|
|
AUDUSD,2017-05-19 19:00:00,0,6.396825396825366,0,0,0,0,0.900637536930493,0,1.8225761904761903,-1.6774238095238097
|
|
AUDUSD,2017-05-19 20:00:00,0,6.213656387665142,0,0,0,0,1.0505910165484633,0,-1.6726278634361227,1.8273721365638773
|
|
AUDUSD,2017-05-19 21:00:00,0,6.1126760563379845,0,0,0,0,1.0239637305699483,0,-1.6696517876489705,-1.6696517876489705
|
|
AUDUSD,2017-05-19 22:00:00,0,6.092872570194357,0,0,0,0,1.3367040606730922,0,-1.6690817494600434,-1.6690817494600434
|
|
AUDUSD,2017-05-19 23:00:00,0,6.4813325674899405,0,0,0,0,0.9888228299643281,0,1.8202732912119464,-1.6797267087880536
|
|
AUDUSD,2017-05-22 05:00:00,0,5.607120152574706,0,0,0,0,0.9271523178807947,0,1.8012623013350275,-1.6987376986649725
|
|
AUDUSD,2017-05-22 06:00:00,0,5.837193911317043,0,0,0,0,0.8225505179147563,0,1.793174321641295,-1.706825678358705
|
|
AUDUSD,2017-05-22 07:00:00,0,6.242038216560591,0,0,0,0,0.8305709023941068,0,1.7788772823779155,-1.7211227176220845
|
|
AUDUSD,2017-05-22 10:00:00,0,6.25531914893624,0,0,0,0,1.2089957347809228,0,1.7778736170212732,-1.7221263829787268
|
|
AUDUSD,2017-05-22 11:00:00,0,6.091160220994568,0,0,0,0,0.8483194484343579,0,1.78385662983425,-1.71614337016575
|
|
AUDUSD,2017-05-22 12:00:00,0,5.891783567134315,0,0,0,0,1.2044518981552066,0,1.7909034068136247,-1.7090965931863753
|
|
AUDUSD,2017-05-22 13:00:00,0,5.610687022900794,0,0,0,0,1.4761264290517822,0,1.8007297709923644,-1.6992702290076356
|
|
AUDUSD,2017-05-22 14:00:00,0,5.825627476882431,0,1,0,0,1.1972399865365198,0,1.7928573315719938,-1.7071426684280062
|
|
AUDUSD,2017-05-22 15:00:00,0,5.798816568047332,0,0,0,0,0.9579757975797579,0,1.7936145956607488,-1.7063854043392512
|
|
AUDUSD,2017-05-22 16:00:00,0,5.533249686323706,0,0,0,0,0.9367644125274287,0,1.8028819322459215,-1.6971180677540785
|
|
AUDUSD,2017-06-09 17:00:00,1,5.182053494391656,1,0,0,0,0.624390243902439,0,1.7271993097497815,-1.7728006902502185
|
|
AUDUSD,2017-06-09 18:00:00,1,5.381720430107433,0,0,0,0,0.681885969943788,0,1.7166204301075254,-1.7833795698924746
|
|
AUDUSD,2017-06-13 03:00:00,1,3.4090909090908204,0,0,0,0,0.912484700122399,0,-1.7576795454545384,1.7423204545454616
|
|
AUDUSD,2017-06-13 04:00:00,1,3.273577552611012,0,0,0,0,0.7618019962233612,0,-1.7473908028059193,1.7526091971940807
|
|
AUDUSD,2017-06-13 05:00:00,1,3.250773993808014,0,0,0,0,0.6228503320279244,0,-1.745683746130028,1.754316253869972
|
|
AUDUSD,2017-06-15 00:00:00,0,6.262268704746621,0,0,0,0,0.8372093023255814,0,1.8718526950925174,-1.6281473049074826
|
|
AUDUSD,2017-06-15 01:00:00,0,6.672953279039917,0,0,0,0,1.0251306295098284,0,1.8633244749249884,-1.6366755250750116
|
|
AUDUSD,2017-06-15 02:00:00,0,6.87328918322302,0,0,0,0,0.9952104865137383,0,1.859276821192052,-1.640723178807948
|
|
AUDUSD,2017-06-15 03:00:00,0,6.9531040643144655,0,0,0,0,1.0177553347450725,0,1.8576577043322906,-1.6423422956677094
|
|
AUDUSD,2017-06-15 04:00:00,0,5.894736842105288,0,0,0,0,1.5517574086836665,0,-1.6211861416130258,1.8788138583869742
|
|
AUDUSD,2017-06-15 05:00:00,0,6.903769401330401,0,0,0,0,0.9982275788727402,0,-1.641825898004435,1.858174101995565
|
|
AUDUSD,2017-06-15 06:00:00,0,6.792321116928442,0,0,0,0,1.324968098681412,0,-1.6395473821989526,1.8604526178010474
|
|
AUDUSD,2017-06-15 07:00:00,0,7.115173674588674,0,0,0,0,0.8072531900604433,0,-1.6461170018281535,1.8538829981718465
|
|
AUDUSD,2017-06-15 08:00:00,0,7.131470453504358,0,0,0,0,0.6985063617923658,0,-1.6465074667888226,1.8534925332111774
|
|
AUDUSD,2017-06-16 15:00:00,1,6.251978891820696,0,0,0,0,0.9499076923076923,0,-1.710950263852245,1.789049736147755
|
|
AUDUSD,2017-06-16 16:00:00,1,6.033099936346451,0,0,0,0,0.7150159744408946,0,-1.7036692552514365,1.7963307447485635
|
|
AUDUSD,2017-06-16 17:00:00,1,6.227332457293217,0,0,0,0,0.9922695738354806,0,-1.7103228646517785,1.7896771353482215
|
|
AUDUSD,2017-06-16 18:00:00,1,6.276821192053168,0,0,0,0,0.7750312109862671,0,-1.7119887417218589,1.7880112582781411
|
|
AUDUSD,2017-06-16 19:00:00,1,6.469624573379016,0,0,0,0,0.5816429001807591,0,-1.7185863481228711,1.7814136518771289
|
|
AUDUSD,2017-06-16 20:00:00,1,6.779685264664025,0,0,0,0,0.6022579244463743,0,-1.7290652360515077,1.7709347639484923
|
|
AUDUSD,2017-06-16 21:00:00,1,6.9639970609847905,0,0,0,0,0.5905638665132336,0,-1.7353172667156558,1.7646827332843442
|
|
AUDUSD,2017-06-16 22:00:00,1,7.705691056910853,0,0,0,0,0.6232356134636265,0,-1.7603009756097636,1.7396990243902364
|
|
AUDUSD,2017-06-16 23:00:00,1,7.846026490066517,0,0,0,0,0.909718228867165,0,-1.7647355960264979,-1.7647355960264979
|
|
AUDUSD,2017-06-19 00:00:00,1,7.534181240063897,0,0,0,0,0.8373266078184111,0,-1.754417170111296,1.745582829888704
|
|
AUDUSD,2017-06-19 10:00:00,1,6.849693251533947,0,0,0,0,0.9299497753106001,0,1.7555851226993813,-1.7444148773006187
|
|
AUDUSD,2017-06-19 11:00:00,1,6.129834254143779,0,0,0,0,1.008595988538682,0,-1.7203984806629877,-1.7203984806629877
|
|
AUDUSD,2017-06-19 12:00:00,1,5.8051013734467825,0,0,0,0,0.7896761782622636,0,-1.7090056245912388,1.7909943754087612
|
|
AUDUSD,2017-06-19 13:00:00,1,5.878145695364335,0,0,0,0,0.7020394627756591,0,-1.7117300662251687,1.7882699337748313
|
|
AUDUSD,2017-06-19 14:00:00,1,6.277227722772419,0,0,0,0,0.9680412371134021,0,-1.7260188118811928,1.7739811881188072
|
|
AUDUSD,2017-06-19 15:00:00,1,5.660714285714367,0,0,0,0,0.9569160997732427,0,-1.7035580357142883,-1.7035580357142883
|
|
AUDUSD,2017-06-19 16:00:00,1,5.422113622480232,0,0,0,0,0.7889273356401384,0,1.805081001832618,-1.694918998167382
|
|
AUDUSD,2017-06-19 17:00:00,1,5.245742092457441,0,0,0,0,0.7509739286784537,0,-1.694168248175185,-1.694168248175185
|
|
AUDUSD,2017-06-19 18:00:00,1,5.195180722891569,0,0,0,0,0.6611612903225806,0,-1.6923751807228935,-1.6923751807228935
|
|
AUDUSD,2017-06-19 19:00:00,1,5.294045426642127,0,0,0,0,0.6138245033112583,0,1.804069613259666,-1.695930386740334
|
|
AUDUSD,2017-06-19 20:00:00,1,5.353196772191151,0,0,0,0,0.7751865671641791,0,1.8019795158286773,-1.6980204841713227
|
|
AUDUSD,2017-06-19 21:00:00,1,5.400125234815253,0,0,0,0,0.5987966305655836,0,1.8002751408891662,-1.6997248591108338
|
|
AUDUSD,2017-06-19 22:00:00,0,5.578266494178464,0,0,0,0,0.5036577255597429,0,1.793653945666236,-1.706346054333764
|
|
AUDUSD,2017-06-19 23:00:00,0,5.703703703703643,0,0,0,0,0.6337817638266069,0,1.7890722222222224,-1.7109277777777776
|
|
AUDUSD,2017-06-20 00:00:00,0,5.890710382513612,0,0,0,0,3.097212780421482,0,1.7820418032786884,-1.7179581967213116
|
|
AUDUSD,2017-06-20 01:00:00,0,6.518518518518421,0,0,0,0,0.9357709886937695,0,1.758850793650795,-1.741149206349205
|
|
AUDUSD,2017-06-20 02:00:00,0,6.8120063191151985,0,0,0,0,0.7513471901462664,0,1.7481957345971586,-1.7518042654028414
|
|
AUDUSD,2017-06-20 03:00:00,0,6.954838709677249,0,0,0,0,0.7251599865274503,0,1.7429870967741974,-1.7570129032258026
|
|
AUDUSD,2017-06-20 04:00:00,0,6.533333333333169,0,0,0,0,0.8891311118031766,0,1.7585540909090946,-1.7414459090909054
|
|
AUDUSD,2017-06-20 05:00:00,0,7.240973971452373,0,0,0,0,0.6818343405616779,0,1.732314357682624,-1.767685642317376
|
|
AUDUSD,2017-06-20 21:00:00,1,4.279555845852316,0,0,0,0,0.7825237979009031,0,-1.7079781841933386,1.7920218158066614
|
|
AUDUSD,2017-06-21 02:00:00,1,6.641025641025592,0,0,0,0,0.7818652849740932,0,-1.7549009615384628,1.7450990384615372
|
|
AUDUSD,2017-06-21 03:00:00,1,6.326717557251936,0,0,0,0,0.9588014981273408,0,-1.7426349618320651,1.7573650381679349
|
|
AUDUSD,2017-06-21 04:00:00,1,6.255094339622675,1,0,0,0,0.8226415094339623,0,-1.7400212830188724,1.7599787169811276
|
|
AUDUSD,2017-06-21 05:00:00,1,6.390131071703998,0,0,0,0,0.5810934357286524,0,-1.7451996915959964,1.7548003084040036
|
|
AUDUSD,2017-07-25 19:00:00,0,5.119009154550443,0,0,0,0,0.8078750848608283,0,-1.679765428109856,1.820234571890144
|
|
AUDUSD,2017-07-25 20:00:00,0,5.080705505077613,0,0,0,0,0.780952380952381,0,-1.6782901122394462,1.8217098877605538
|
|
AUDUSD,2017-07-25 21:00:00,0,5.155097613882979,0,0,0,0,1.1137115237852964,0,-1.6808232104121497,1.8191767895878503
|
|
AUDUSD,2017-07-25 22:00:00,0,5.194535519125807,0,0,0,0,1.1965332653581442,0,-1.682144590163937,1.817855409836063
|
|
AUDUSD,2017-07-25 23:00:00,0,5.3314638250141755,0,0,0,0,0.9063745019920318,0,-1.6869954010095378,1.8130045989904622
|
|
AUDUSD,2017-07-26 00:00:00,0,5.796341463414786,0,0,0,0,0.34188777729447584,0,-1.7032339024390275,1.7967660975609725
|
|
AUDUSD,2017-07-26 03:00:00,0,5.948685857321801,0,0,0,0,1.4382062780269058,0,-1.708296871088864,1.791703128911136
|
|
AUDUSD,2017-07-26 04:00:00,0,5.042970822281273,1,0,0,0,1.8222560975609756,0,-1.6761504509283838,1.8238495490716162
|
|
AUDUSD,2017-07-26 05:00:00,0,5.188864628821079,0,0,0,0,1.141471301535974,0,-1.6813634279476004,1.8186365720523996
|
|
AUDUSD,2017-07-26 06:00:00,0,5.008429926238288,1,0,0,0,3.0934393638170974,0,-1.6749350895679693,1.8250649104320307
|
|
AUDUSD,2017-08-23 13:00:00,1,6.969521044992825,0,0,0,0,0.8748031496062992,0,-1.740674020319307,-1.740674020319307
|
|
AUDUSD,2017-08-23 14:00:00,1,6.428380187416426,0,0,0,0,0.9734099892202659,0,-1.7222261044176748,1.7777738955823252
|
|
AUDUSD,2017-08-23 15:00:00,1,6.2977049180328635,0,0,0,0,0.8102217211574596,0,-1.7174415737704951,-1.7174415737704951
|
|
AUDUSD,2017-08-23 16:00:00,1,6.1406649616369,0,0,0,0,0.8033178333542792,0,1.7880987212276183,-1.7119012787723817
|
|
AUDUSD,2017-08-23 17:00:00,1,6.894472361809133,0,0,0,0,0.8437084919861861,0,-1.7380793969849284,-1.7380793969849284
|
|
AUDUSD,2017-08-23 18:00:00,0,6.655578655578659,0,0,0,0,0.8438409311348206,0,1.7703097713097704,-1.7296902286902296
|
|
AUDUSD,2017-08-23 19:00:00,0,6.825870646766187,0,0,0,0,0.6984969053934571,0,1.7644686567164165,-1.7355313432835835
|
|
AUDUSD,2017-08-23 20:00:00,0,6.8502139800285455,0,0,0,0,0.6632059800664452,0,-1.736599001426535,-1.736599001426535
|
|
AUDUSD,2017-08-23 21:00:00,0,6.664816099930618,0,0,0,0,0.8470391295250053,0,-1.7304258154059693,1.7695741845940307
|
|
AUDUSD,2017-08-23 22:00:00,0,6.716083916083956,0,0,0,0,0.8379251377541326,0,-1.7322717482517505,1.7677282517482495
|
|
AUDUSD,2017-08-23 23:00:00,0,6.811347517730527,0,0,0,0,1.1712095400340716,0,-1.7353131914893636,-1.7353131914893636
|
|
AUDUSD,2017-08-24 00:00:00,0,7.025603511338695,0,0,0,0,2.154724159797083,0,-1.7429087051938559,1.7570912948061441
|
|
AUDUSD,2017-08-24 01:00:00,0,7.264750378214797,0,0,0,0,1.658811475409836,0,-1.751231164901664,1.748768835098336
|
|
AUDUSD,2017-08-24 02:00:00,0,7.604117181314221,0,0,0,0,1.0137180700094608,0,-1.763047030878857,1.736952969121143
|
|
AUDUSD,2017-08-24 03:00:00,0,7.188622754490914,0,0,0,0,0.9525664209208513,0,-1.7484287425149674,1.7515712574850326
|
|
AUDUSD,2017-08-24 04:00:00,0,7.427687548337114,0,0,0,0,0.8910553253716793,0,-1.7565378190255199,1.7434621809744801
|
|
AUDUSD,2017-10-19 14:00:00,0,4.078853046595032,0,0,0,0,1.0965099715099715,0,-1.6692537634408597,1.8307462365591403
|
|
AUDUSD,2017-10-19 15:00:00,0,3.918347270044314,0,0,0,0,0.9147822445561139,0,-1.6624612887358579,1.8375387112641421
|
|
AUDUSD,2017-10-19 16:00:00,0,3.8096604495457105,0,0,0,0,0.8853230637569534,0,-1.658081492109038,1.841918507890962
|
|
AUDUSD,2017-10-19 17:00:00,0,4.078853046595032,0,0,0,0,0.8730521091811414,0,-1.66950752688172,1.83049247311828
|
|
AUDUSD,2017-10-20 02:00:00,0,6.63157894736842,0,0,0,0,0.9858623939679547,0,-1.7384461427541429,1.7615538572458571
|
|
AUDUSD,2017-10-20 03:00:00,0,6.853949329359137,0,0,0,0,0.8598684210526316,0,-1.7464229508196683,1.7535770491803317
|
|
AUDUSD,2017-10-20 04:00:00,0,5.748749999999982,0,0,0,0,1.6176470588235294,0,-1.705860374999997,1.794139625000003
|
|
AUDUSD,2017-10-20 05:00:00,0,5.6603076923076845,0,0,0,0,2.128883291351805,0,-1.7025666461538436,-1.7025666461538436
|
|
AUDUSD,2017-10-27 18:00:00,-1,6.112585812356996,0,0,0,0,1.340831730057718,0,1.8528000915331804,-1.6471999084668196
|
|
AUDUSD,2017-10-27 19:00:00,-1,6.592300098716696,0,0,0,0,0.8389016018306636,0,1.8412644619940766,-1.6587355380059234
|
|
AUDUSD,2017-10-27 20:00:00,-1,7.203883495145669,0,0,0,0,0.8124335812964931,0,1.826495145631067,-1.673504854368933
|
|
AUDUSD,2017-10-27 21:00:00,-1,7.157556270096453,0,0,0,0,1.04052734375,0,1.8274421221864952,-1.6725578778135048
|
|
AUDUSD,2017-10-27 22:00:00,-1,7.111821086261968,0,0,0,0,1.2382696269169147,0,-1.6715805111821085,-1.6715805111821085
|
|
AUDUSD,2017-10-27 23:00:00,-1,7.09670563230603,0,0,0,0,1.07622579316028,0,-1.6712560042507965,-1.6712560042507965
|
|
AUDUSD,2017-10-30 00:00:00,-1,7.246880086814947,0,0,0,0,0.270873786407767,0,1.825174715138362,-1.674825284861638
|
|
AUDUSD,2017-10-30 01:00:00,-1,7.465623253214097,0,0,0,0,0.9025974025974026,0,1.8200197875908324,-1.6799802124091676
|
|
AUDUSD,2017-10-30 02:00:00,-1,7.58432708688249,0,0,0,0,1.2414004914004915,0,1.8171724020442919,-1.6828275979557081
|
|
AUDUSD,2017-10-30 03:00:00,-1,7.486547085201849,0,0,0,0,0.8620126926563917,0,-1.6807106502242166,-1.6807106502242166
|
|
AUDUSD,2017-10-30 04:00:00,-1,7.524507042253592,0,0,0,0,0.9021106259097526,0,-1.6816292957746497,-1.6816292957746497
|
|
AUDUSD,2017-11-07 07:00:00,1,6.267310789049811,0,0,0,0,0.9988632057597575,0,-1.7597000000000003,1.7402999999999997
|
|
AUDUSD,2017-12-01 15:00:00,-1,4.332480818414417,0,0,0,0,1.7111642198702628,0,1.7967135549872106,-1.7032864450127894
|
|
AUDUSD,2017-12-01 16:00:00,-1,4.0118413262286285,0,0,0,0,1.2547184055563945,0,1.8112238010657178,-1.6887761989342822
|
|
AUDUSD,2017-12-01 17:00:00,-1,3.8196166854567,0,1,0,0,1.6920094169782578,0,1.820207328072151,-1.679792671927849
|
|
AUDUSD,2017-12-01 18:00:00,0,3.1827148896196116,0,0,0,0,4.371171720249886,0,-1.6503576326914058,1.8496423673085942
|
|
AUDUSD,2017-12-01 19:00:00,0,3.084205735093392,0,0,0,0,3.7502086230876217,0,-1.645654164770143,1.854345835229857
|
|
AUDUSD,2017-12-01 20:00:00,0,3.0142348754449335,0,0,0,0,2.9749357326478147,0,-1.6422114768683298,1.8577885231316702
|
|
AUDUSD,2017-12-13 09:00:00,-1,6.087818696883878,0,0,0,0,0.5782219159200551,0,1.7749936260623234,-1.7250063739376766
|
|
AUDUSD,2017-12-13 10:00:00,-1,6.242556281772026,0,0,0,0,0.6100585601102307,0,1.769250108932461,-1.730749891067539
|
|
AUDUSD,2017-12-13 11:00:00,-1,5.969444444444491,0,0,0,0,0.7854183927091963,0,1.779645833333333,-1.720354166666667
|
|
AUDUSD,2017-12-13 12:00:00,-1,5.911966987620391,0,0,0,0,0.973568281938326,0,1.7816115543328748,-1.7183884456671252
|
|
AUDUSD,2017-12-13 13:00:00,-1,5.952908587257648,0,0,0,0,1.297898043005557,0,1.7800206371191136,-1.7199793628808864
|
|
AUDUSD,2017-12-13 14:00:00,-1,6.040758959943877,0,0,0,0,1.4588910133843211,0,1.7766119465917054,-1.7233880534082946
|
|
AUDUSD,2017-12-13 15:00:00,-1,4.968786127167696,0,0,1,0,2.0426234428935914,0,1.8155058959537558,-1.6844941040462442
|
|
AUDUSD,2017-12-13 16:00:00,-1,4.859242509892657,0,0,0,0,1.3508104298801973,0,1.819485472018088,-1.680514527981912
|
|
AUDUSD,2017-12-13 17:00:00,0,4.626480086114172,0,0,0,0,0.8168140576547606,0,1.8279039827771781,-1.6720960172228219
|
|
AUDUSD,2017-12-13 18:00:00,0,4.606645230439494,0,0,0,0,0.9893016344725112,0,1.8288421221864941,-1.6711578778135059
|
|
AUDUSD,2018-01-08 16:00:00,1,4.406091370558506,0,0,0,0,0.803650652807707,0,1.7911805837563421,-1.7088194162436579
|
|
AUDUSD,2018-01-08 17:00:00,1,4.544502617801195,0,0,0,0,0.8211997670355271,0,1.7846015706806244,-1.7153984293193756
|
|
AUDUSD,2018-01-08 18:00:00,1,5.039187227866667,0,0,0,0,0.7453416149068323,0,1.7611364296081222,-1.7388635703918778
|
|
AUDUSD,2018-01-08 19:00:00,1,5.1134020618559015,0,0,0,0,0.5328144348133734,0,1.7575536082474152,-1.7424463917525848
|
|
AUDUSD,2018-01-08 20:00:00,1,5.370456303171141,0,0,0,0,0.6170437724677522,0,1.7453526682134504,-1.7546473317865496
|
|
AUDUSD,2018-01-08 21:00:00,1,5.595487510072743,0,0,0,0,0.7944091486658196,0,1.7346148267526125,-1.7653851732473875
|
|
AUDUSD,2018-01-08 22:00:00,1,5.791492910759188,0,0,0,0,0.5473639991598404,0,1.7252870725604605,-1.7747129274395395
|
|
AUDUSD,2018-01-09 10:00:00,0,4.818181818181876,0,0,0,1,2.4107023411371236,0,-1.7370818181818184,-1.7370818181818184
|
|
AUDUSD,2018-01-09 11:00:00,0,4.475871313672991,0,0,0,1,2.028234302570586,0,1.779970107238605,-1.720029892761395
|
|
AUDUSD,2018-01-09 12:00:00,0,4.275288092189556,0,0,0,0,1.4767441860465116,0,1.789733802816901,-1.710266197183099
|
|
AUDUSD,2018-01-09 13:00:00,0,3.960854092526737,1,0,0,0,1.522050334795659,0,-1.6950384341637013,-1.6950384341637013
|
|
AUDUSD,2018-01-09 14:00:00,0,3.8116438356164597,1,0,0,0,1.295031055900621,0,-1.687695890410958,-1.687695890410958
|
|
AUDUSD,2018-01-10 05:00:00,1,6.9125642909626395,0,0,0,0,1.4105427161776163,0,-1.7415138868479076,-1.7415138868479076
|
|
AUDUSD,2018-01-10 06:00:00,1,7.673735725938187,0,0,0,0,1.8029430582213692,0,-1.7681422512234948,1.7318577487765052
|
|
AUDUSD,2018-01-10 07:00:00,1,7.698854337152412,0,0,0,0,1.803968731208659,0,1.7314440261865747,-1.7685559738134253
|
|
AUDUSD,2018-01-10 08:00:00,1,7.642567018684176,0,0,0,0,2.2612301313061507,0,1.7332402924451626,-1.7667597075548374
|
|
AUDUSD,2018-01-10 09:00:00,1,7.390416339355971,0,0,0,0,2.1194991055456174,0,1.7418864100549865,-1.7581135899450135
|
|
AUDUSD,2018-01-10 10:00:00,1,6.887262079063071,0,0,0,0,1.4520370069793864,0,1.7591672035139074,-1.7408327964860926
|
|
AUDUSD,2018-01-10 16:00:00,0,4.296601441812565,0,0,0,0,1.5634427684117125,0,1.8303693099897003,-1.6696306900102997
|
|
AUDUSD,2018-01-10 17:00:00,0,4.30546955624356,0,0,0,0,1.287594641817123,0,1.8299260061919491,-1.6700739938080509
|
|
AUDUSD,2018-01-10 18:00:00,0,4.246310432569985,0,0,0,0,1.2215843857634903,0,1.832410381679388,-1.667589618320612
|
|
AUDUSD,2018-01-10 19:00:00,0,4.265848670756641,0,0,0,0,1.1241665164894576,0,1.8316263803680974,-1.6683736196319026
|
|
AUDUSD,2018-01-10 20:00:00,0,4.2506367804380965,0,0,0,0,1.4489234997709575,0,1.832184004075394,-1.667815995924606
|
|
AUDUSD,2018-01-10 21:00:00,0,4.239837398373952,0,0,0,0,3.8454891994917406,0,1.8327576219512198,-1.6672423780487802
|
|
AUDUSD,2018-01-10 22:00:00,0,4.263668880940195,0,0,0,0,2.650465591642062,0,1.8317768012263667,-1.6682231987736333
|
|
AUDUSD,2018-01-10 23:00:00,0,4.380052493438317,0,0,0,0,1.0612244897959184,0,1.8271341732283455,-1.6728658267716545
|
|
AUDUSD,2018-01-11 00:00:00,0,4.5820977484898275,0,0,0,0,1.3333333333333333,0,1.8191070840197687,-1.6808929159802313
|
|
AUDUSD,2018-01-11 01:00:00,0,4.706147772137616,0,0,0,0,1.1937557392102847,0,1.8141292724196267,-1.6858707275803733
|
|
AUDUSD,2018-01-11 02:00:00,0,4.71412429378527,0,0,1,0,2.746506279851406,0,-1.6868406779661012,-1.6868406779661012
|
|
AUDUSD,2018-01-11 03:00:00,0,4.848343986054575,0,0,0,0,1.8935193060044224,0,-1.6921994189424747,1.8078005810575253
|
|
AUDUSD,2018-01-11 04:00:00,0,5.115879828326136,0,0,0,0,1.4293114612562055,0,-1.702717596566523,-1.702717596566523
|
|
AUDUSD,2018-01-11 05:00:00,0,4.8342989571262605,0,0,1,0,3.1661204940761283,0,1.8084814600231756,-1.6915185399768244
|
|
AUDUSD,2018-01-31 13:00:00,0,4.135619641465348,0,0,0,0,1.0591783970123527,0,-1.632687918939985,1.867312081060015
|
|
AUDUSD,2018-01-31 14:00:00,0,4.059678653404769,0,0,0,0,1.320273631840796,0,-1.6303365723029843,1.8696634276970157
|
|
AUDUSD,2018-01-31 21:00:00,0,4.105345911949713,1,0,0,0,6.001798561151079,0,-1.6328827830188684,1.8671172169811316
|
|
AUDUSD,2018-01-31 22:00:00,0,4.054347826086985,0,0,0,0,3.2821407795229787,0,-1.6313739130434788,1.8686260869565212
|
|
AUDUSD,2018-01-31 23:00:00,0,4.299711815561986,0,0,0,0,0.9099157485418017,0,-1.6392587896253608,1.8607412103746392
|
|
AUDUSD,2018-02-01 06:00:00,0,4.497465886939555,0,0,0,0,0.9635890767230169,0,-1.6317031578947359,1.8682968421052641
|
|
AUDUSD,2018-02-01 07:00:00,0,4.664779619894852,0,0,0,0,0.9780290791599354,0,-1.6365925596441562,1.8634074403558438
|
|
AUDUSD,2018-02-01 08:00:00,0,4.729807298072969,0,0,0,0,1.4293299352235318,0,-1.6380472324723239,-1.6380472324723239
|
|
AUDUSD,2018-02-01 09:00:00,0,4.77088502894952,0,0,0,0,1.451190875545119,0,1.8608563275434256,-1.6391436724565744
|
|
AUDUSD,2018-02-01 10:00:00,0,4.7986688851913275,0,0,0,0,1.3169200264375414,0,-1.6400465890183018,-1.6400465890183018
|
|
AUDUSD,2018-02-01 11:00:00,0,5.506443914081097,0,0,0,0,1.220116463737427,0,-1.6606946062052488,-1.6606946062052488
|
|
AUDUSD,2018-02-01 12:00:00,0,5.378088578088547,0,0,0,0,1.2237771215817177,0,1.8434016783216798,-1.6565983216783202
|
|
AUDUSD,2018-02-01 13:00:00,0,5.205776173285172,0,0,0,0,1.4224222816148544,0,1.8484834837545139,-1.6515165162454861
|
|
AUDUSD,2018-02-01 14:00:00,0,5.030963802878315,0,0,0,0,1.6067954116451284,0,1.8534157871783696,-1.6465842128216304
|
|
AUDUSD,2018-02-01 15:00:00,0,4.859309182813812,0,0,0,0,1.2269546436285097,0,1.858406571187869,-1.641593428812131
|
|
AUDUSD,2018-02-07 12:00:00,-1,7.8988066825777175,0,0,0,0,0.958707796939519,0,-1.657462911694513,1.842537088305487
|
|
AUDUSD,2018-02-07 14:00:00,-1,7.92149353757788,0,0,0,0,0.8703100494631439,0,-1.6582227860220211,1.8417772139779789
|
|
AUDUSD,2018-02-07 15:00:00,-1,7.794630240226182,0,0,0,0,0.7821834323978633,0,-1.6554257183231287,1.8445742816768713
|
|
AUDUSD,2018-02-07 16:00:00,-1,7.501359927470655,0,0,0,0,1.1552162849872774,0,-1.6498596554850424,1.8501403445149576
|
|
AUDUSD,2018-02-07 17:00:00,-1,7.305960264900747,0,0,0,0,1.3591414839686615,0,-1.645592582781458,1.854407417218542
|
|
AUDUSD,2018-02-07 18:00:00,-1,7.213600697471745,0,0,0,0,1.2793212194023127,0,-1.6435671316477778,1.8564328683522222
|
|
AUDUSD,2018-02-07 19:00:00,-1,7.0088945362135595,0,0,0,0,1.7701871154087656,0,-1.6392493011435845,1.8607506988564155
|
|
AUDUSD,2018-02-07 20:00:00,-1,6.849337748344444,0,0,0,0,2.2574057450628366,0,-1.6360062913907294,1.8639937086092706
|
|
AUDUSD,2018-02-07 21:00:00,-1,6.754285714285785,0,0,0,0,1.5728778467908904,0,-1.6341411428571437,1.8658588571428563
|
|
AUDUSD,2018-02-07 22:00:00,-1,6.659154929577544,0,0,0,0,2.845100105374078,0,-1.6321842253521137,1.8678157746478863
|
|
AUDUSD,2018-03-05 03:00:00,-1,4.5696000000000545,0,0,0,0,0.6023582257158899,0,-1.6736918400000016,1.8263081599999984
|
|
AUDUSD,2018-03-05 04:00:00,-1,4.555023923445042,0,0,0,0,0.8513380972397366,0,-1.6729792663476895,-1.6729792663476895
|
|
AUDUSD,2018-03-05 05:00:00,-1,4.69994514536486,0,0,0,0,0.7197661673364998,0,-1.6785610532089987,-1.6785610532089987
|
|
AUDUSD,2018-04-12 06:00:00,0,7.679245283018873,0,0,0,0,0.664647577092511,0,1.7805811320754694,-1.7194188679245306
|
|
AUDUSD,2018-04-12 23:00:00,1,3.5381263616557415,0,0,0,0,0.4505363528009535,0,1.7635464052287553,-1.7364535947712447
|
|
AUDUSD,2018-04-13 00:00:00,1,3.6223048327137195,0,0,0,0,0.30343737653101543,0,1.7577489962825252,-1.7422510037174748
|
|
AUDUSD,2018-04-13 01:00:00,1,4.006578947368355,0,0,0,0,0.9546684709066305,0,1.7321152960526305,-1.7678847039473695
|
|
AUDUSD,2018-04-13 02:00:00,1,4.111392405063235,0,0,0,0,0.34150116069125613,0,1.7250435443037955,-1.7749564556962045
|
|
AUDUSD,2018-04-13 03:00:00,1,4.1819742489270135,0,0,0,0,0.4507888805409467,0,1.720153819742485,-1.779846180257515
|
|
AUDUSD,2018-04-13 04:00:00,1,3.9706601466992906,0,0,0,0,0.5803542673107891,0,1.7342841075794548,-1.7657158924205452
|
|
AUDUSD,2018-04-13 05:00:00,1,3.9258662369057347,0,0,0,0,0.58551545175749,0,1.7369500402900822,-1.7630499597099178
|
|
AUDUSD,2018-04-13 06:00:00,1,3.906976744186041,0,1,0,0,0.6591409691629956,0,1.7382190858059292,-1.7617809141940708
|
|
AUDUSD,2018-04-13 07:00:00,1,4.240208877284548,0,1,0,0,0.36177474402730375,0,1.7159096605744097,-1.7840903394255903
|
|
AUDUSD,2018-04-13 08:00:00,1,4.365591397849435,0,0,0,0,0.48610498456109397,0,1.7073096774193506,-1.7926903225806494
|
|
AUDUSD,2018-04-13 09:00:00,1,3.9999999999999636,0,0,0,0,1.0075949367088608,0,1.7313413793103416,-1.7686586206896584
|
|
AUDUSD,2018-04-13 10:00:00,1,3.845303867403281,0,0,0,0,0.5581899145504874,0,-1.7585370165745888,1.7414629834254112
|
|
AUDUSD,2018-04-13 11:00:00,1,3.7105864432597033,0,0,0,0,0.5035839958295322,0,-1.749329017517141,-1.749329017517141
|
|
AUDUSD,2018-04-13 12:00:00,1,3.6169265033407463,0,0,0,0,0.36233511086163345,0,-1.7432040089086902,1.7567959910913098
|
|
AUDUSD,2018-04-13 13:00:00,1,3.5100864553313667,0,0,0,0,0.49135765992022457,0,-1.7360896253602325,1.7639103746397675
|
|
AUDUSD,2018-04-13 14:00:00,1,3.423752635277547,0,0,0,0,0.412076515326112,0,-1.7301204497540432,1.7698795502459568
|
|
AUDUSD,2018-04-13 15:00:00,1,3.2286282306162724,0,0,0,0,0.32433848572177104,0,-1.7167773359840979,1.7832226640159021
|
|
AUDUSD,2018-05-02 22:00:00,0,4.8468708388815225,0,0,0,0,5.013821922211507,0,1.8603653794940076,-1.6396346205059924
|
|
AUDUSD,2018-05-03 17:00:00,0,4.89371752479924,0,0,0,0,2.1528849687614846,0,1.8511569201700513,-1.6488430798299487
|
|
AUDUSD,2018-05-04 00:00:00,-1,5.174553101997873,0,0,0,0,1.8029629629629629,0,1.8337003154574136,-1.6662996845425864
|
|
AUDUSD,2018-05-04 01:00:00,-1,5.437569060773497,0,0,0,0,0.6314119513484928,0,1.825282320441988,-1.674717679558012
|
|
AUDUSD,2018-05-04 03:00:00,-1,5.837485172004734,0,0,0,0,1.196811771919068,0,-1.687796797153025,-1.687796797153025
|
|
AUDUSD,2018-05-04 04:00:00,-1,5.620788121073649,0,0,0,0,1.2929652715939448,0,-1.681161279268989,1.818838720731011
|
|
AUDUSD,2018-05-04 05:00:00,-1,5.823668639053229,0,0,0,0,0.9133952652082709,0,-1.6875511242603547,1.8124488757396453
|
|
AUDUSD,2018-05-08 20:00:00,0,3.2644376899696286,0,0,0,0,1.4116134561817013,0,-1.6358334346504573,1.8641665653495427
|
|
AUDUSD,2018-05-15 03:00:00,0,4.8449438202246435,0,0,0,0,0.9928680590932246,0,-1.7369932584269647,1.7630067415730353
|
|
AUDUSD,2018-05-15 04:00:00,0,4.714285714285648,0,0,0,0,0.9203477026787298,0,-1.7305714285714275,1.7694285714285725
|
|
AUDUSD,2018-05-15 05:00:00,1,4.780487804877951,0,0,0,0,0.996111277295842,0,-1.7337192904656293,1.7662807095343707
|
|
AUDUSD,2018-05-15 06:00:00,1,5.141494435611976,0,0,0,0,0.5581708137188971,0,-1.75135230524642,1.74864769475358
|
|
AUDUSD,2018-05-15 07:00:00,1,4.787564766839287,0,0,0,1,2.1474245115452932,0,-1.7334435233160599,1.7665564766839401
|
|
AUDUSD,2018-05-15 08:00:00,1,4.852213053263248,0,0,0,0,1.6523400191021969,0,-1.7365957989497363,1.7634042010502637
|
|
AUDUSD,2018-05-15 09:00:00,1,4.676789587852411,0,0,0,0,1.2170504654581087,0,-1.7282577006507571,1.7717422993492429
|
|
AUDUSD,2018-05-15 10:00:00,1,5.010069713400341,0,0,0,0,1.0139895499747176,0,-1.7444979085979824,1.7555020914020176
|
|
AUDUSD,2018-05-15 11:00:00,1,4.769911504424651,0,0,0,0,1.0485593391094097,0,-1.7325858407079606,1.7674141592920394
|
|
AUDUSD,2018-05-16 16:00:00,1,7.540923639689027,0,0,0,0,1.391005102646256,0,1.8557635116598077,-1.6442364883401923
|
|
AUDUSD,2018-05-16 17:00:00,1,7.184457347029953,0,0,0,0,1.502098519991164,0,1.8592484144707453,-1.6407515855292547
|
|
AUDUSD,2018-05-16 18:00:00,1,7.801163918525714,0,0,0,0,0.8666000499625282,0,1.8471725509214352,-1.6528274490785648
|
|
AUDUSD,2018-05-16 19:00:00,1,7.649072753209743,0,0,0,0,0.9469361970941251,0,1.849874465049928,-1.650125534950072
|
|
AUDUSD,2018-05-16 20:00:00,1,7.9241379310344895,0,0,0,0,0.8644759867781451,0,-1.655561379310345,-1.655561379310345
|
|
AUDUSD,2018-05-16 21:00:00,1,7.858329262335129,0,0,0,0,1.4128496772210268,0,1.8457715681485098,-1.6542284318514902
|
|
AUDUSD,2018-06-21 12:00:00,-1,6.2976846747518325,0,0,0,0,1.8700407463006647,0,1.8294994487320853,-1.6705005512679147
|
|
AUDUSD,2018-06-25 22:00:00,0,6.840268456375784,0,0,0,0,1.8762075134168157,0,-1.7087653691275164,-1.7087653691275164
|
|
AUDUSD,2018-06-25 23:00:00,0,6.844862323707161,0,0,0,0,1.0089503661513426,0,-1.709026863666891,1.790973136333109
|
|
AUDUSD,2018-06-26 00:00:00,-1,7.213021939136555,0,0,0,0,1.2992125984251968,0,-1.7204925690021236,1.7795074309978764
|
|
AUDUSD,2018-06-26 01:00:00,-1,7.744680851063809,0,0,0,0,0.7724510465901417,0,-1.7366361702127668,1.7633638297872332
|
|
AUDUSD,2018-06-26 02:00:00,-1,7.709531013615743,0,0,0,0,0.8136670639650377,0,-1.7353906202723164,1.7646093797276836
|
|
AUDUSD,2018-06-26 03:00:00,-1,7.259259259259301,0,0,0,0,1.170988825637782,0,-1.7218461538461565,1.7781538461538435
|
|
AUDUSD,2018-06-26 04:00:00,0,6.923913043478238,0,0,0,0,1.0022683084899546,0,-1.7113838315217398,1.7886161684782602
|
|
AUDUSD,2018-06-26 05:00:00,0,7.077777777777748,0,0,0,0,1.588221325100926,0,-1.7159937500000004,1.7840062499999996
|
|
AUDUSD,2018-06-26 06:00:00,0,7.353535353535315,0,0,0,0,0.9634782608695652,0,-1.7245424242424245,1.7754575757575755
|
|
AUDUSD,2018-06-26 07:00:00,0,7.931517509727627,0,0,0,0,0.7751806204844879,0,-1.7422795330739316,1.7577204669260684
|
|
AUDUSD,2018-06-27 17:00:00,0,3.9767964071856516,0,0,0,0,0.7546552076938817,0,-1.616009281437125,1.883990718562875
|
|
AUDUSD,2018-06-27 22:00:00,0,3.9872420262664416,0,0,0,1,4.026475849731663,0,1.8844566604127588,-1.6155433395872412
|
|
AUDUSD,2018-06-27 23:00:00,0,3.985746436609184,0,0,0,0,1.4320987654320987,0,1.8844007501875475,-1.6155992498124525
|
|
AUDUSD,2018-07-18 05:00:00,0,7.445859872611419,0,0,0,0,0.5022213637241646,0,-1.7469707006369446,1.7530292993630554
|
|
AUDUSD,2018-07-18 09:00:00,0,7.603252032520303,0,0,0,0,0.9202391118701964,0,1.7490209756097532,-1.7509790243902468
|
|
AUDUSD,2018-07-18 10:00:00,0,7.918712955122677,0,0,0,0,0.676448112486627,0,1.738540220152413,-1.761459779847587
|
|
AUDUSD,2018-07-18 11:00:00,0,7.697119341563614,0,0,0,0,0.8853144603506514,0,1.745880987654323,-1.754119012345677
|
|
AUDUSD,2018-07-18 12:00:00,1,7.381215469613117,0,0,0,0,0.8412663272083241,0,-1.7439546961325954,-1.7439546961325954
|
|
AUDUSD,2018-07-18 13:00:00,0,7.079485238455529,0,0,0,0,0.8300901756051258,0,1.7661735049205176,-1.7338264950794824
|
|
AUDUSD,2018-07-18 19:00:00,1,7.943999999999812,0,0,0,0,1.3671931956257595,0,1.822440800000004,-1.677559199999996
|
|
AUDUSD,2018-07-18 20:00:00,1,7.723333333333131,0,0,0,0,0.6148126965970833,0,1.8272656666666711,-1.6727343333333289
|
|
AUDUSD,2018-07-18 21:00:00,1,7.845372460496431,0,0,0,0,0.7005858772741289,0,1.8245765237020355,-1.6754234762979645
|
|
AUDUSD,2018-07-19 10:00:00,0,7.49918345127927,0,0,0,0,1.2412494113953854,0,-1.6685807294501895,1.8314192705498105
|
|
AUDUSD,2018-07-19 11:00:00,0,6.687378640776727,0,0,0,0,1.7271015237116931,0,-1.6501051456310676,1.8498948543689324
|
|
AUDUSD,2018-07-19 12:00:00,0,6.345462920313231,0,0,0,0,1.8335178215629844,0,-1.6422641179180093,1.8577358820819907
|
|
AUDUSD,2018-07-19 13:00:00,0,5.9200687580575675,0,0,0,0,1.4171808258186995,0,1.8675529007305558,-1.6324470992694442
|
|
AUDUSD,2018-07-19 14:00:00,0,5.807757166947719,1,0,0,0,1.2752862595419847,0,1.8699611298482304,-1.6300388701517696
|
|
AUDUSD,2018-07-19 15:00:00,0,5.40235294117647,0,0,0,0,1.1670673076923077,0,1.8792607058823538,-1.6207392941176462
|
|
AUDUSD,2018-07-19 16:00:00,0,5.136465324384769,0,0,0,0,1.3008413112851755,0,1.8852485458612989,-1.6147514541387011
|
|
AUDUSD,2018-07-19 17:00:00,0,4.951833213515441,1,0,0,0,1.4561522773623385,0,1.8891317757009358,-1.6108682242990642
|
|
AUDUSD,2018-07-30 22:00:00,0,5.406060606060757,0,0,0,0,0.8116910229645093,0,1.730814545454539,-1.769185454545461
|
|
AUDUSD,2018-07-30 23:00:00,0,5.364261168385013,0,0,0,0,1.068936170212766,0,1.7328489690721594,-1.7671510309278406
|
|
AUDUSD,2018-07-31 07:00:00,0,5.3550600343053905,0,0,1,0,2.193866760662672,0,-1.767672555746143,1.732327444253857
|
|
AUDUSD,2018-07-31 08:00:00,0,5.392055267702995,0,0,0,0,0.8455734406438632,0,-1.7694528497409343,1.7305471502590657
|
|
AUDUSD,2018-07-31 09:00:00,0,5.173156586578353,0,0,0,0,1.326729291204099,0,-1.7584200497100266,1.7415799502899734
|
|
AUDUSD,2018-08-09 05:00:00,0,4.908433734939787,0,0,1,0,1.5937254901960785,0,-1.6883775903614489,1.8116224096385511
|
|
AUDUSD,2018-08-09 06:00:00,0,5.176620076238906,0,0,0,0,0.8782263401720715,0,-1.698568742058453,1.801431257941547
|
|
AUDUSD,2018-08-09 07:00:00,0,5.486868686868739,0,1,0,0,1.0222054949190817,0,-1.7102602020202062,1.7897397979797938
|
|
AUDUSD,2018-09-18 22:00:00,1,6.033719704952568,0,0,0,0,1.4980988593155893,0,1.8402849315068512,-1.6597150684931488
|
|
AUDUSD,2018-09-18 23:00:00,0,6.426487093153719,0,0,0,0,2.3509369676320273,0,1.8300696969696997,-1.6699303030303003
|
|
AUDUSD,2018-09-19 00:00:00,0,6.697076023391787,0,1,0,0,1.3558484349258648,0,1.8226150877193006,-1.6773849122806994
|
|
AUDUSD,2018-09-19 01:00:00,0,6.6081938834391165,0,0,0,0,1.9216965742251224,0,1.8248384304673992,-1.6751615695326008
|
|
AUDUSD,2018-09-19 02:00:00,0,6.878078078078074,0,0,0,0,1.0329436769394262,0,1.8177906306306324,-1.6822093693693676
|
|
AUDUSD,2018-09-19 03:00:00,0,6.804515745692185,0,1,0,0,0.9643617021276596,0,1.8198866310160453,-1.6801133689839547
|
|
AUDUSD,2018-09-25 23:00:00,1,6.81115107913664,0,0,0,0,1.2728771640560594,0,1.7262257194244581,-1.7737742805755419
|
|
AUDUSD,2018-09-26 00:00:00,1,7.1791469194312025,0,0,0,0,0.630648330058939,0,1.711509763033174,-1.788490236966826
|
|
AUDUSD,2018-09-26 03:00:00,1,7.506442021803616,0,0,0,0,0.8608201137384017,0,1.698153617443014,-1.801846382556986
|
|
AUDUSD,2018-09-26 04:00:00,1,6.348700754400573,0,0,0,0,1.1090154658619389,0,-1.7561155071248953,1.7438844928751047
|
|
AUDUSD,2018-09-26 05:00:00,1,6.269867549668786,0,0,0,0,1.0724720710398166,0,-1.7530013245033116,1.7469986754966884
|
|
AUDUSD,2018-09-26 12:00:00,0,5.4747307373652445,0,0,0,0,0.7824921840107191,0,-1.7524628003313973,-1.7524628003313973
|
|
AUDUSD,2018-09-26 13:00:00,1,5.429745275266883,0,0,0,0,0.7085555297936471,0,-1.7504159408381217,-1.7504159408381217
|
|
AUDUSD,2018-09-26 14:00:00,1,5.170579029733806,0,0,0,0,0.8925366601006784,0,1.7619244131455443,-1.7380755868544557
|
|
AUDUSD,2018-09-26 15:00:00,1,5.063601532566946,0,0,0,0,0.7320848165918589,0,1.7668308045977033,-1.7331691954022967
|
|
AUDUSD,2018-10-22 06:00:00,0,5.628498727735417,0,0,0,0,1.4193351631595,0,-1.690106106870231,1.809893893129769
|
|
AUDUSD,2018-10-22 07:00:00,0,5.752925877763382,0,0,0,0,1.1005145797598628,0,-1.6940192457737342,-1.6940192457737342
|
|
AUDUSD,2018-10-22 08:00:00,0,6.1615598885794585,0,0,0,0,0.9553617239610056,0,-1.70786197771588,-1.70786197771588
|
|
AUDUSD,2018-10-22 09:00:00,0,5.894736842105355,0,0,0,0,1.4347041847041848,0,-1.6992075949367123,1.8007924050632877
|
|
AUDUSD,2018-10-22 10:00:00,0,5.557788944723673,0,0,0,0,1.2960310355117874,0,-1.6875595477386955,1.8124404522613045
|
|
AUDUSD,2018-10-22 11:00:00,0,5.523096129837762,0,0,0,0,1.0489021956087825,0,-1.6863284644194778,1.8136715355805222
|
|
AUDUSD,2018-10-22 12:00:00,0,5.272943980929701,0,0,0,0,0.9346930770739361,0,-1.6777090584028616,1.8222909415971384
|
|
AUDUSD,2018-10-22 13:00:00,0,5.198589894242051,0,0,0,0,1.3289036544850499,0,-1.6752081081081078,1.8247918918918922
|
|
AUDUSD,2018-10-22 14:00:00,0,5.241706161137467,0,0,0,0,1.2379926771483953,0,-1.676755805687205,1.823244194312795
|
|
AUDUSD,2018-10-22 15:00:00,0,5.359176256814074,0,0,0,0,0.8096101541251133,0,-1.6806279830405824,1.8193720169594176
|
|
AUDUSD,2018-10-22 16:00:00,0,5.282388059701508,0,0,0,0,0.75431090366913,0,-1.6779872238805977,1.8220127761194023
|
|
AUDUSD,2018-10-22 17:00:00,0,5.832564271588648,1,0,0,0,0.7462787550744249,0,-1.6962731707317071,1.8037268292682929
|
|
AUDUSD,2018-10-22 18:00:00,0,6.072752230610848,0,0,0,0,0.8707482993197279,0,-1.7042145504461226,1.7957854495538774
|
|
AUDUSD,2018-10-22 19:00:00,0,6.035470668485665,0,0,0,0,0.8726611226611226,0,-1.702906412005457,1.797093587994543
|
|
AUDUSD,2018-10-22 20:00:00,0,6.22222222222221,0,0,0,0,0.8076089573802071,0,-1.7092291139240505,1.7907708860759495
|
|
AUDUSD,2018-10-22 21:00:00,0,6.578438661709993,0,0,0,0,0.7304309586631487,0,-1.7211479553903335,1.7788520446096665
|
|
AUDUSD,2018-10-24 05:00:00,0,7.163982430453814,0,0,0,0,1.1753635585970916,0,-1.718031039531475,1.781968960468525
|
|
AUDUSD,2018-10-24 06:00:00,0,7.091304347826008,0,0,0,0,1.4932414524251258,0,-1.7161721739130396,1.7838278260869604
|
|
AUDUSD,2018-10-24 07:00:00,0,7.521906225979962,0,0,0,0,1.0712286158631414,0,-1.7292825518831636,1.7707174481168364
|
|
AUDUSD,2018-10-24 10:00:00,0,7.754358161648189,0,0,0,0,1.7757783490431305,0,-1.735882250396195,1.764117749603805
|
|
AUDUSD,2018-10-24 11:00:00,0,7.816293929712463,0,0,0,0,1.4442831801322367,0,-1.7375448881789122,-1.7375448881789122
|
|
AUDUSD,2018-10-24 12:00:00,0,7.39682539682541,0,0,0,0,1.3523918429578807,0,-1.7250825396825384,1.7749174603174616
|
|
AUDUSD,2018-10-26 19:00:00,0,4.890965732087245,0,1,0,0,2.1799802761341223,0,-1.63252523364486,1.86747476635514
|
|
AUDUSD,2018-10-26 20:00:00,0,5.435212660731961,0,0,0,0,1.8220887245841035,0,-1.6472866468842728,1.8527133531157272
|
|
AUDUSD,2018-10-26 21:00:00,0,5.570197668525067,0,0,0,0,1.313053988718775,0,-1.6509700963000498,1.8490299036999502
|
|
AUDUSD,2018-10-29 04:00:00,0,6.632839224629451,0,0,0,0,0.8740692780835222,0,-1.6698342075256556,1.8301657924743444
|
|
AUDUSD,2018-10-29 05:00:00,-1,6.949820788530508,0,0,0,0,0.8726833199033038,0,-1.6781060931899643,1.8218939068100357
|
|
AUDUSD,2018-10-29 06:00:00,-1,7.146191646191649,0,0,0,0,1.0479921645445642,0,-1.6830818181818175,1.8169181818181825
|
|
AUDUSD,2018-10-29 12:00:00,-1,7.823806321452717,0,1,0,0,1.8558591600953604,0,-1.7003515803631495,1.7996484196368505
|
|
AUDUSD,2018-11-07 03:00:00,1,4.360042735042772,0,1,0,0,1.88649138712602,0,1.83793205128205,-1.66206794871795
|
|
AUDUSD,2018-11-07 04:00:00,1,4.054644808743197,0,0,0,0,1.4721729883020205,0,1.8491087928464969,-1.6508912071535031
|
|
AUDUSD,2018-11-07 05:00:00,1,3.688206055128807,0,0,0,0,1.4868022501081783,0,1.8622521464075907,-1.6377478535924093
|
|
AUDUSD,2018-11-07 06:00:00,1,3.4910179640718804,0,0,0,0,1.0931349015842535,0,1.869548502994011,-1.630451497005989
|
|
AUDUSD,2018-11-07 07:00:00,1,3.427971440571206,0,0,0,0,1.246498599439776,0,1.8720631667366647,-1.6279368332633353
|
|
AUDUSD,2018-11-07 08:00:00,1,3.2924566357402365,0,0,0,0,0.7126939043041294,0,1.8773189995966109,-1.6226810004033891
|
|
AUDUSD,2018-11-08 18:00:00,0,7.587321317588498,0,0,0,0,0.8008248423095584,0,-1.6901380981976377,1.8098619018023623
|
|
AUDUSD,2018-11-08 21:00:00,0,6.915384615384617,0,0,0,0,2.122856003191065,0,-1.6672823076923067,-1.6672823076923067
|
|
AUDUSD,2018-11-08 22:00:00,0,6.945916114790276,0,0,0,0,1.2030321655398484,0,-1.6681367549668862,1.8318632450331138
|
|
AUDUSD,2018-11-08 23:00:00,0,7.482758620689625,0,0,0,0,1.070856438693777,0,-1.6811019024970255,1.8188980975029745
|
|
AUDUSD,2018-11-09 00:00:00,0,7.669713589274809,0,0,0,0,1.3964497041420119,0,-1.6856983546617899,1.8143016453382101
|
|
AUDUSD,2018-11-09 01:00:00,0,7.523012552301239,0,0,0,0,2.125766871165644,0,-1.6823799163179902,1.8176200836820098
|
|
AUDUSD,2018-11-09 02:00:00,0,7.220883534136565,0,0,0,0,2.2680348258706466,0,-1.6748144578313247,1.8251855421686753
|
|
AUDUSD,2018-11-09 03:00:00,0,7.200228832951967,0,0,0,0,1.5760652765185856,0,-1.674143821510297,1.825856178489703
|
|
AUDUSD,2018-11-09 04:00:00,0,7.270941652224172,0,0,0,0,1.0503367600141793,0,-1.6757157712305022,1.8242842287694978
|
|
AUDUSD,2018-11-09 05:00:00,0,7.343057176196058,0,0,0,0,1.1929900475984423,0,-1.6773777129521583,1.8226222870478417
|
|
AUDUSD,2018-11-09 06:00:00,0,7.434140578854198,0,0,0,0,1.4245928723153174,0,-1.679694506792677,1.820305493207323
|
|
AUDUSD,2018-11-09 07:00:00,0,7.550089982003711,0,0,0,0,1.6561479869423286,0,-1.6825677264547108,1.8174322735452892
|
|
AUDUSD,2018-11-09 08:00:00,0,7.514029850746394,0,0,0,0,1.2746340397640377,0,-1.6816757014925392,1.8183242985074608
|
|
AUDUSD,2018-11-09 09:00:00,0,7.377491207503086,0,0,0,0,1.061235573659199,0,-1.6782710433763215,1.8217289566236785
|
|
AUDUSD,2018-11-16 00:00:00,-1,6.673010380622783,0,0,0,0,0.7185761957730812,0,-1.6321455882352927,-1.6321455882352927
|
|
AUDUSD,2018-12-05 15:00:00,1,7.499281953087477,0,0,0,0,0.5492424242424242,0,-1.646676304451888,1.853323695548112
|
|
AUDUSD,2018-12-10 21:00:00,-1,4.7559808612440255,0,0,0,0,0.9771345875542692,0,1.8395738437001594,-1.6604261562998406
|
|
AUDUSD,2018-12-10 22:00:00,-1,5.031496062992126,0,0,0,0,0.6632739609838847,0,1.8302803149606302,-1.6697196850393698
|
|
AUDUSD,2018-12-10 23:00:00,-1,5.256169212690913,0,0,0,0,0.7591549295774648,0,1.8226227967097548,-1.6773772032902452
|
|
AUDUSD,2018-12-11 00:00:00,-1,5.237704918032763,0,0,0,0,0.9628557645923782,0,1.823172131147542,-1.676827868852458
|
|
AUDUSD,2018-12-11 01:00:00,-1,5.389156626505974,0,0,0,0,0.7227856659905342,0,1.8180818072289175,-1.6819181927710825
|
|
AUDUSD,2018-12-11 02:00:00,-1,5.405438066465205,0,0,0,0,0.7891288522203349,0,1.8176641691842919,-1.6823358308157081
|
|
AUDUSD,2018-12-11 03:00:00,-1,5.085844229675895,0,0,0,0,1.4639589377371123,0,1.8281080159181373,-1.6718919840818627
|
|
AUDUSD,2018-12-11 04:00:00,-1,5.132530120481884,0,0,0,0,1.2057761732851986,0,1.826503614457833,-1.673496385542167
|
|
AUDUSD,2018-12-11 05:00:00,-1,5.094533029612724,0,0,0,0,1.1620974181527814,0,1.8276230068337143,-1.6723769931662857
|
|
AUDUSD,2018-12-11 06:00:00,-1,5.392405063291111,0,0,0,0,0.8565190268247037,0,1.8176506329113935,-1.6823493670886065
|
|
AUDUSD,2018-12-11 07:00:00,-1,6.251572327043963,0,0,0,0,0.7336220898754737,0,-1.7114733752620523,-1.7114733752620523
|
|
AUDUSD,2018-12-11 08:00:00,-1,6.367259786476821,0,0,0,0,0.7643187911284426,0,1.784825480427048,-1.715174519572952
|
|
AUDUSD,2018-12-11 09:00:00,-1,6.269096005606123,0,0,0,0,0.8942724209850794,0,1.7882340574632112,-1.7117659425367888
|
|
AUDUSD,2018-12-11 10:00:00,-1,6.131596984235788,0,0,0,0,1.1465373541445674,0,1.7929132282385194,-1.7070867717614806
|
|
AUDUSD,2018-12-11 11:00:00,-1,6.048681541582169,0,0,0,0,0.9386445157636398,0,1.7954239350912775,-1.7045760649087225
|
|
AUDUSD,2018-12-11 12:00:00,-1,5.847058823529425,0,0,0,0,0.9199390011437285,0,-1.6978666666666669,-1.6978666666666669
|
|
AUDUSD,2018-12-11 13:00:00,-1,5.484978540772559,0,0,0,0,1.2271438695960313,0,-1.6859433476394856,1.8140566523605144
|
|
AUDUSD,2018-12-11 14:00:00,-1,5.5668948350964875,0,0,0,0,0.969574780058651,0,-1.6885295581829507,1.8114704418170493
|
|
AUDUSD,2018-12-11 15:00:00,-1,5.2346401404330605,0,0,0,0,1.0102358700489542,0,-1.6774444704505578,1.8225555295494422
|
|
AUDUSD,2018-12-11 16:00:00,-1,4.909989023051653,0,0,0,0,1.157472953118739,0,-1.666243468715699,-1.666243468715699
|
|
AUDUSD,2018-12-11 17:00:00,-1,5.071428571428644,0,0,0,0,1.0699779249448123,0,1.8285499999999977,-1.6714500000000023
|
|
AUDUSD,2018-12-12 05:00:00,-1,3.580712788259916,0,0,0,0,0.8368379025818472,0,-1.6589220125786146,-1.6589220125786146
|
|
AUDUSD,2018-12-18 20:00:00,-1,4.304526748971138,0,0,0,0,1.5164835164835164,0,1.82286913580247,-1.67713086419753
|
|
AUDUSD,2018-12-18 21:00:00,-1,4.242178447276893,0,0,0,0,1.4661402976009719,0,1.825524797219004,-1.674475202780996
|
|
AUDUSD,2018-12-18 22:00:00,-1,4.249564712710362,0,0,0,0,1.3659839715048976,0,-1.6750227510156708,-1.6750227510156708
|
|
AUDUSD,2018-12-18 23:00:00,-1,4.172079772079722,0,0,0,0,1.091549295774648,0,-1.6718936752136746,1.8281063247863254
|
|
AUDUSD,2018-12-19 04:00:00,0,2.970637119113553,0,0,0,0,1.2431054461181923,0,-1.667460166204985,1.832539833795015
|
|
AUDUSD,2018-12-20 10:00:00,-1,6.535188866799188,0,0,0,0,1.4271237966559702,0,-1.6188591650099404,-1.6188591650099404
|
|
AUDUSD,2018-12-20 11:00:00,0,7.669622025198281,0,0,0,0,1.8861083743842364,0,-1.6399052729818009,1.8600947270181991
|
|
AUDUSD,2018-12-20 19:00:00,0,7.77115839243497,0,0,0,0,1.7098793026374608,0,-1.6412351773049645,1.8587648226950355
|
|
AUDUSD,2018-12-20 20:00:00,0,7.974769529354657,0,0,0,0,1.3622257891920813,0,-1.6449336244541484,1.8550663755458516
|
|
AUDUSD,2018-12-20 21:00:00,0,7.871647509578522,0,0,0,0,2.1270310192023634,0,-1.643214367816092,1.856785632183908
|
|
AUDUSD,2018-12-20 22:00:00,0,7.943934267762148,0,0,0,0,1.7223635849590049,0,-1.644452392460125,1.855547607539875
|
|
AUDUSD,2019-01-10 00:00:00,1,5.675675675675588,0,0,0,0,1.0465698547821733,0,-1.6565962577962547,1.8434037422037453
|
|
AUDUSD,2019-01-10 01:00:00,1,5.72027239392346,0,0,0,0,0.8843881856540085,0,-1.6578509167103173,1.8421490832896827
|
|
AUDUSD,2019-01-10 02:00:00,1,5.658031088082863,0,0,0,0,1.2497555251320165,0,-1.6560463212435217,-1.6560463212435217
|
|
AUDUSD,2019-01-10 03:00:00,1,5.2273815222594555,0,0,0,0,1.3030036887405585,0,1.8560218286261374,-1.6439781713738626
|
|
AUDUSD,2019-01-10 04:00:00,1,5.190114068441069,0,0,0,0,1.2415979708306912,0,1.8570562737642589,-1.6429437262357411
|
|
AUDUSD,2019-01-10 05:00:00,1,4.758169934640558,0,0,0,0,1.6209328782707622,0,1.8684878431372545,-1.6315121568627455
|
|
AUDUSD,2019-01-10 06:00:00,1,5.062586926286559,0,0,0,0,1.3996664813785435,0,1.860118776077885,-1.639881223922115
|
|
AUDUSD,2019-01-10 07:00:00,1,5.839572192513445,0,0,0,0,1.4474456840869054,0,1.8385245989304797,-1.6614754010695203
|
|
AUDUSD,2019-01-10 08:00:00,1,6.073414905450562,0,0,0,0,1.211203200914547,0,1.8321051167964395,-1.6678948832035605
|
|
AUDUSD,2019-01-10 09:00:00,1,5.870967741935557,0,0,0,0,1.3959100204498978,0,1.83804258064516,-1.66195741935484
|
|
AUDUSD,2019-01-10 10:00:00,1,5.765575501584018,0,0,0,0,1.4212218649517685,0,1.840881203801477,-1.659118796198523
|
|
AUDUSD,2019-01-10 11:00:00,1,6.043165467625949,0,0,0,0,1.0855971296770888,0,1.8330598782512444,-1.6669401217487556
|
|
AUDUSD,2019-01-10 12:00:00,1,6.159052453468789,0,0,0,0,1.1224527949149374,0,1.8297945854483906,-1.6702054145516094
|
|
AUDUSD,2019-01-10 13:00:00,1,6.412213740458127,0,0,0,0,1.2532637075718016,0,1.822766412213738,-1.677233587786262
|
|
AUDUSD,2019-01-10 14:00:00,1,6.404692082111582,0,0,0,0,1.181411212960989,0,1.8229004105571813,-1.6770995894428187
|
|
AUDUSD,2019-01-10 15:00:00,1,6.152112676056423,0,1,0,0,1.1323164242639234,0,1.8300407887323926,-1.6699592112676074
|
|
AUDUSD,2019-01-10 16:00:00,1,6.186968838526955,0,0,0,0,1.1372019793072425,0,1.8290588101982996,-1.6709411898017004
|
|
AUDUSD,2019-01-10 17:00:00,1,6.711739397664435,0,0,0,0,0.806097828471156,0,-1.6856389674247079,-1.6856389674247079
|
|
AUDUSD,2019-03-08 15:00:00,-1,4.526946107784548,0,0,0,0,1.5775464937723938,0,1.8035333333333317,-1.6964666666666683
|
|
AUDUSD,2019-03-08 16:00:00,-1,4.4851680949243,0,0,0,0,1.2320916905444126,0,1.8050668424522072,-1.6949331575477928
|
|
AUDUSD,2019-03-08 17:00:00,-1,4.412451361867818,0,0,0,0,0.9742135817469961,0,1.8082653696498039,-1.6917346303501961
|
|
AUDUSD,2019-03-08 18:00:00,-1,4.432573289902398,0,1,0,0,1.0880088008800881,0,-1.6928114657980473,-1.6928114657980473
|
|
AUDUSD,2019-03-08 19:00:00,-1,4.9232995658467065,0,0,0,0,0.8520935290918977,0,-1.714127062228655,1.785872937771345
|
|
AUDUSD,2019-03-08 20:00:00,-1,5.092814371257604,0,0,0,0,0.6268972820331804,0,-1.7215531437125762,1.7784468562874238
|
|
AUDUSD,2019-03-08 21:00:00,-1,5.389671361502427,0,0,0,0,0.9260673377299549,0,-1.7315915492957763,1.7684084507042237
|
|
AUDUSD,2019-03-08 22:00:00,-1,5.331269349845268,0,0,0,0,0.7329749103942652,0,-1.728971517027865,-1.728971517027865
|
|
AUDUSD,2019-03-08 23:00:00,-1,5.4840764331211,0,0,0,0,0.5478645066273933,0,1.7647598726114633,-1.7352401273885367
|
|
AUDUSD,2019-03-11 00:00:00,-1,5.419354838709764,0,0,0,0,0.9112359550561798,0,1.7674468922108555,-1.7325531077891445
|
|
AUDUSD,2019-03-11 01:00:00,-1,5.6274509803922355,0,0,0,0,0.7594840667678301,0,1.7585480392156847,-1.7414519607843153
|
|
AUDUSD,2019-03-11 02:00:00,-1,5.419354838709764,0,0,0,0,0.6861995753715499,0,1.7678037765538925,-1.7321962234461075
|
|
AUDUSD,2019-03-11 03:00:00,-1,5.125000000000076,0,0,0,0,0.853496115427303,0,1.7801124999999982,-1.7198875000000018
|
|
AUDUSD,2019-03-11 04:00:00,-1,5.013100436681309,0,0,0,0,0.6473506648144474,0,1.785020524017465,-1.714979475982535
|
|
AUDUSD,2019-03-11 05:00:00,-1,5.749582637729648,0,0,0,0,0.47477477477477475,0,1.7533148580968256,-1.7466851419031744
|
|
AUDUSD,2019-03-11 06:00:00,-1,6.095575221239055,0,0,0,0,0.57960759086523,0,1.7382693805309704,-1.7617306194690296
|
|
AUDUSD,2019-03-11 10:00:00,-1,6.000000000000135,0,0,0,0,0.6863883167946078,0,1.7421426829268252,-1.7578573170731748
|
|
AUDUSD,2019-03-11 11:00:00,-1,5.852166525063845,0,0,0,0,0.7347953877458738,0,1.748599490229393,-1.751400509770607
|
|
AUDUSD,2019-03-11 12:00:00,-1,5.953327571305272,0,0,0,0,0.6765702371644514,0,1.7443445116681016,-1.7556554883318984
|
|
AUDUSD,2019-03-11 13:00:00,-1,5.872122762148482,0,0,0,0,0.6574325995547861,0,1.7477135549872078,-1.7522864450127922
|
|
AUDUSD,2019-03-11 14:00:00,-1,5.922613929492775,0,0,0,0,1.0673977610235321,0,1.7453420464316405,-1.7546579535683595
|
|
AUDUSD,2019-03-11 15:00:00,-1,5.669135802469283,0,0,0,0,0.797037037037037,0,1.7559367901234522,-1.7440632098765478
|
|
AUDUSD,2019-03-11 16:00:00,-1,5.773679798826585,0,0,0,0,0.8184896715204877,0,1.7515557418273238,-1.7484442581726762
|
|
AUDUSD,2019-03-11 17:00:00,-1,6.058047493403801,0,0,0,0,0.4619954097475361,0,1.7393820580474906,-1.7606179419525094
|
|
AUDUSD,2019-04-03 06:00:00,0,7.153548387096777,0,0,0,0,0.5808405906853464,0,1.8076969032258072,-1.6923030967741928
|
|
AUDUSD,2019-04-03 07:00:00,1,7.209362808842659,0,0,0,0,0.6264970059880239,0,1.8059834850455143,-1.6940165149544857
|
|
AUDUSD,2019-04-03 08:00:00,1,7.683991683991751,0,0,0,0,1.0294010889292196,0,1.7931696465696458,-1.7068303534303542
|
|
AUDUSD,2019-04-03 09:00:00,1,7.47673634524621,0,0,0,0,1.502596053997923,0,-1.701500876601485,-1.3532203641267784
|
|
AUDUSD,2019-04-03 10:00:00,1,7.343046357615983,0,0,0,0,1.2361716777599265,0,-1.6979201324503326,-1.17143006622517
|
|
AUDUSD,2019-04-03 11:00:00,1,7.456624075319501,0,0,0,0,0.9495485926712692,0,-1.7010548755884338,1.7989451244115662
|
|
AUDUSD,2019-04-03 12:00:00,1,7.456624075319501,0,0,0,0,1.0593732820230897,0,-1.7012102219233365,1.7987897780766635
|
|
AUDUSD,2019-04-03 13:00:00,1,7.107692307692315,0,0,0,0,0.8294314381270903,0,-1.691552307692307,-0.191552307692307
|
|
AUDUSD,2019-04-03 14:00:00,1,7.15816655907035,0,0,0,0,0.8592699327569645,0,-1.6929966429954795,0.09622220787603655
|
|
AUDUSD,2019-04-03 15:00:00,1,7.285151116951356,0,0,0,0,0.7725152493720847,0,-1.6963955321944795,-0.748300919842348
|
|
AUDUSD,2019-04-03 16:00:00,1,7.29953917050693,0,0,0,0,0.7585827060767395,0,-1.6967889400921654,1.3608147465437472
|
|
AUDUSD,2019-04-17 06:00:00,0,3.909329829172305,0,0,0,0,0.8973013493253373,0,-1.6983382391590056,-1.6983382391590056
|
|
AUDUSD,2019-04-17 07:00:00,0,3.9508632138115702,0,0,0,0,0.9082774049217002,0,-1.7004984063745054,1.7995015936254946
|
|
AUDUSD,2019-04-17 14:00:00,0,5.246049661399665,0,0,0,0,0.7535140562248996,0,-1.67043656884876,1.82956343115124
|
|
AUDUSD,2019-04-17 15:00:00,0,5.876106194690449,0,0,0,0,0.7186482084690554,0,-1.691015044247791,1.808984955752209
|
|
AUDUSD,2019-04-17 16:00:00,0,5.627118644067918,0,0,0,0,0.9519600307455803,0,-1.6826593220338997,1.8173406779661003
|
|
AUDUSD,2019-04-17 17:00:00,0,5.088122605364083,0,0,0,0,1.4154812488453723,0,-1.6650298850574723,1.8349701149425277
|
|
AUDUSD,2019-04-17 18:00:00,0,5.40779522978489,0,0,0,0,0.6850501367365542,0,1.8249144851657921,-1.6750855148342079
|
|
AUDUSD,2019-04-17 19:00:00,0,6.332425068120061,0,0,0,0,0.92,0,1.7950354223433216,-1.7049645776566784
|
|
AUDUSD,2019-04-17 20:00:00,0,6.451075641915508,0,0,0,0,0.7524910322837784,0,1.791040527411517,-1.708959472588483
|
|
AUDUSD,2019-04-17 21:00:00,0,6.606965174129534,0,0,0,0,0.8530927835051546,0,1.7860059701492508,-1.7139940298507492
|
|
AUDUSD,2019-04-17 22:00:00,0,7.117917304747559,0,0,0,0,0.814663951120163,0,1.7694084226646203,-1.7305915773353797
|
|
AUDUSD,2019-04-17 23:00:00,0,7.279561472200725,0,0,0,0,1.3543046357615893,0,1.7639415818324147,-1.7360584181675853
|
|
AUDUSD,2019-04-18 00:00:00,0,7.290980392157067,0,0,0,0,1.997229916897507,0,1.7636042352941141,-1.7363957647058859
|
|
AUDUSD,2019-04-18 01:00:00,0,7.41307814992049,0,0,0,0,0.783558124598587,0,1.7597358851674598,-1.7402641148325402
|
|
AUDUSD,2019-04-18 02:00:00,0,7.663643858203134,0,0,0,0,0.6911174785100287,0,1.751680626545747,-1.748319373454253
|
|
AUDUSD,2019-04-18 03:00:00,0,7.588571428571817,0,0,0,0,0.566047606591682,0,1.7542091428571336,-1.7457908571428664
|
|
AUDUSD,2019-04-18 04:00:00,0,6.209752839011609,0,0,0,0,1.6085761407366685,0,-1.7012156312625306,-1.7012156312625306
|
|
AUDUSD,2019-04-18 05:00:00,0,5.993552546744238,0,0,0,0,1.0421404682274247,0,-1.6944104448742785,1.8055895551257215
|
|
AUDUSD,2019-04-18 06:00:00,0,6.189081225033497,0,0,0,0,0.8733133433283359,0,-1.7006380825565952,1.7993619174434048
|
|
AUDUSD,2019-04-18 07:00:00,1,7.037093111279577,0,0,0,0,0.6505592841163311,0,-1.728195760787287,1.771804239212713
|
|
AUDUSD,2019-04-18 08:00:00,1,7.490733279613432,0,0,0,0,0.6956198960653304,0,-1.7430652699435976,1.7569347300564024
|
|
AUDUSD,2019-04-18 09:00:00,1,7.302435192458974,0,0,0,0,0.7257769652650823,0,-1.7370476040848428,1.7629523959151572
|
|
AUDUSD,2019-04-18 10:00:00,0,6.775510204081802,0,0,0,0,1.1204795204795204,0,-1.7195112244897983,1.7804887755102017
|
|
AUDUSD,2019-04-18 11:00:00,0,6.35841313269504,0,0,0,0,1.7381203801478353,0,-1.7057741450068404,1.7942258549931596
|
|
AUDUSD,2019-04-18 12:00:00,0,6.1037426132633925,0,0,0,0,1.0588814979058883,0,-1.697342087984242,1.802657912015758
|
|
AUDUSD,2019-04-18 13:00:00,0,6.099737532808514,0,0,0,0,0.9437465865647188,0,-1.697298031496064,1.802701968503936
|
|
AUDUSD,2019-04-18 14:00:00,0,6.341064120054654,0,0,0,0,0.887848035389019,0,-1.7050809004092768,1.7949190995907232
|
|
AUDUSD,2019-04-18 15:00:00,0,6.083769633507908,0,0,0,0,1.149077337756583,0,-1.6966303664921458,1.8033696335078542
|
|
AUDUSD,2019-04-18 16:00:00,0,5.699570815450706,0,0,0,0,1.1119781506047601,0,-1.68435965665236,1.81564034334764
|
|
AUDUSD,2019-04-18 17:00:00,0,5.392111368909541,0,0,0,0,0.7254480286738352,0,-1.6741952436194882,1.271280394431547
|
|
AUDUSD,2019-04-30 04:00:00,-1,6.2012678288429965,0,1,0,0,2.1373365041617123,0,-1.7343946117274134,-1.7343946117274134
|
|
AUDUSD,2019-04-30 05:00:00,-1,6.33684210526304,0,0,0,0,1.0749235474006116,0,-1.739648259109308,-1.739648259109308
|
|
AUDUSD,2019-05-06 10:00:00,0,4.245901639344288,0,0,0,0,1.5134328358208955,0,1.8663382513661193,-1.6336617486338807
|
|
AUDUSD,2019-05-06 11:00:00,0,4.2000000000000215,0,0,0,0,0.8366647629925756,0,1.867809729729729,-1.632190270270271
|
|
AUDUSD,2019-05-06 12:00:00,0,4.217096336499328,0,0,0,0,0.903448275862069,0,1.8672336499321571,-1.6327663500678429
|
|
AUDUSD,2019-05-06 13:00:00,0,4.168082253017434,0,0,0,0,1.3140495867768596,0,1.8687729995529727,-1.6312270004470273
|
|
AUDUSD,2019-05-06 14:00:00,0,5.52042628774424,0,0,0,0,0.9959839357429718,0,1.8261761989342802,-1.6738238010657198
|
|
AUDUSD,2019-05-06 15:00:00,0,5.720245398773051,0,0,0,0,1.0548049961763957,0,1.8200287116564402,-1.6799712883435598
|
|
AUDUSD,2019-05-06 16:00:00,0,6.216000000000039,0,0,0,0,0.939963614311704,0,1.8042323999999987,-1.6957676000000013
|
|
AUDUSD,2019-05-06 17:00:00,0,6.2957461174882345,0,0,0,0,0.8710433763188745,0,-1.6983840648210684,-1.6983840648210684
|
|
AUDUSD,2019-05-06 18:00:00,0,6.989505247376417,0,0,0,0,1.1236354404671236,0,-1.72018830584708,-1.72018830584708
|
|
AUDUSD,2019-05-06 23:00:00,-1,7.617283950617284,0,0,0,0,0.8852459016393442,0,-1.7589925925925922,-1.7589925925925922
|
|
AUDUSD,2019-05-07 00:00:00,-1,7.788999098286725,0,0,0,0,1.6875,0,1.7353621280432834,-1.7646378719567166
|
|
AUDUSD,2019-05-07 01:00:00,-1,7.867030965391639,0,0,0,0,0.9471153846153846,0,-1.767327322404372,-1.767327322404372
|
|
AUDUSD,2019-05-07 02:00:00,-1,7.998148148148136,0,0,0,0,1.3307453416149069,0,-1.7718955555555547,-1.7718955555555547
|
|
AUDUSD,2019-05-07 03:00:00,-1,7.968634686346822,0,0,0,0,1.3189282627484875,0,-1.770907749077489,-1.770907749077489
|
|
AUDUSD,2019-05-07 04:00:00,-1,7.28330522765594,0,0,0,0,1.4208357857563272,0,-1.7479487352445175,-1.7479487352445175
|
|
AUDUSD,2019-05-07 05:00:00,-1,7.370307167235396,0,0,0,0,1.0763915547024951,0,-1.7508532423208154,-1.7508532423208154
|
|
AUDUSD,2019-05-07 06:00:00,-1,7.401885175663993,0,0,0,0,1.3588601959038291,0,-1.751722879177374,-1.751722879177374
|
|
AUDUSD,2019-05-07 07:00:00,-1,4.852808988764012,0,0,1,0,6.375413086582948,0,-1.6660793258426954,1.8339206741573046
|
|
AUDUSD,2019-05-07 08:00:00,-1,4.733150684931431,0,0,0,0,2.672244094488189,0,-1.661887561643833,1.838112438356167
|
|
AUDUSD,2019-05-07 09:00:00,-1,4.597126130920635,0,0,0,0,1.8538527153824282,0,-1.6571770090473632,1.8428229909526368
|
|
AUDUSD,2019-05-24 07:00:00,0,5.3603010348073274,0,0,0,0,1.2217470983506413,0,1.727904797742231,-1.772095202257769
|
|
AUDUSD,2019-05-24 08:00:00,0,5.8501026694047615,0,0,0,0,0.596816976127321,0,1.7030850102669295,-1.7969149897330705
|
|
AUDUSD,2019-05-24 09:00:00,0,5.406072106262058,0,0,0,0,1.6447704081632653,0,1.7253064516128944,-1.7746935483871056
|
|
AUDUSD,2019-05-24 10:00:00,0,5.380547686496838,0,0,0,0,0.9633776533706555,0,1.7263575070821469,-1.7736424929178531
|
|
AUDUSD,2019-05-24 11:00:00,0,5.295539033457332,0,0,0,0,0.8140407288317256,0,1.730782342007432,-1.769217657992568
|
|
AUDUSD,2019-05-24 12:00:00,0,5.1752951861944085,0,0,0,0,1.1383013342011064,0,1.7367046321525876,-1.7632953678474124
|
|
AUDUSD,2019-05-24 13:00:00,0,4.899398108340555,0,1,0,0,1.0799047942876572,0,1.750690455717969,-1.749309544282031
|
|
AUDUSD,2019-05-24 14:00:00,0,5.213174748398927,0,1,0,0,0.8514724711907811,0,1.734808234217749,-1.765191765782251
|
|
AUDUSD,2019-05-24 15:00:00,0,4.812499999999992,0,0,0,0,1.1030117852466172,0,1.7548143581081095,-1.7451856418918905
|
|
AUDUSD,2019-05-24 16:00:00,0,4.705202312138681,0,0,0,0,0.8576629049872588,0,1.760197687861275,-1.739802312138725
|
|
AUDUSD,2019-05-24 17:00:00,0,4.551118210862608,0,0,0,0,0.8306425041186162,0,1.7680506389776374,-1.7319493610223626
|
|
AUDUSD,2019-05-24 18:00:00,0,5.213174748398875,0,0,0,0,0.7487526728439059,0,1.7343817017383374,-1.7656182982616626
|
|
AUDUSD,2019-05-24 19:00:00,0,5.315298507462623,0,0,0,0,0.6830547361520812,0,1.7289824626865715,-1.7710175373134285
|
|
AUDUSD,2019-05-24 20:00:00,0,5.198905109488983,0,0,0,0,0.8841642228739003,0,-1.7653664233576596,-1.7653664233576596
|
|
AUDUSD,2019-05-24 21:00:00,0,5.0693950177935045,0,0,0,0,0.827045199850579,0,-1.7589651245551545,1.7410348754448455
|
|
AUDUSD,2019-05-24 22:00:00,0,4.967741935483757,0,0,0,0,0.6661591168633422,0,-1.753764952048816,1.746235047951184
|
|
AUDUSD,2019-05-24 23:00:00,0,5.350234741783926,0,0,0,0,0.8400392541707556,0,-1.7733391549295705,1.7266608450704295
|
|
AUDUSD,2019-05-27 00:00:00,0,5.559024390243817,0,0,0,0,0.43537414965986393,0,-1.7838380487804821,1.7161619512195179
|
|
AUDUSD,2019-06-03 00:00:00,0,4.673529411764599,0,0,0,0,3.9713672154617035,0,1.7859111764705926,-1.7140888235294074
|
|
AUDUSD,2019-06-03 01:00:00,0,4.904320987654193,0,0,0,0,2.5095320623916813,0,1.7753388888888941,-1.7246611111111059
|
|
AUDUSD,2019-06-03 02:00:00,0,5.032462391132112,0,0,0,0,1.172093023255814,0,1.769615201900242,-1.730384798099758
|
|
AUDUSD,2019-06-03 03:00:00,0,4.930954228083662,0,0,0,0,1.5520986204872322,0,1.773786501163698,-1.726213498836302
|
|
AUDUSD,2019-06-03 04:00:00,0,4.673529411764599,0,0,0,0,1.419248244527055,0,1.7853522058823574,-1.7146477941176426
|
|
AUDUSD,2019-06-03 05:00:00,0,4.6530014641287165,0,0,0,0,1.629898403483309,0,-1.7138956076134648,-1.7138956076134648
|
|
AUDUSD,2019-06-03 06:00:00,0,4.6700955180013395,0,0,0,0,1.5572289156626506,0,1.7854142542248401,-1.7145857457751599
|
|
AUDUSD,2019-06-19 16:00:00,-1,7.8940809968848,0,0,0,0,0.790720311486048,0,1.7009931464174395,-1.7990068535825605
|
|
AUDUSD,2019-06-19 17:00:00,-1,7.460255152109961,0,0,0,0,0.6607165625398445,0,1.7169348380765403,-1.7830651619234597
|
|
AUDUSD,2019-06-20 07:00:00,-1,6.467300832342381,0,0,0,0,1.2214151197202046,0,1.8279872770511303,-1.6720127229488697
|
|
AUDUSD,2019-06-20 08:00:00,-1,6.233810888252116,0,0,0,0,1.7856235712471424,0,1.8340651002865327,-1.6659348997134673
|
|
AUDUSD,2019-06-20 09:00:00,-1,5.915171288743834,0,0,0,0,1.7243606998654104,0,1.8423092985318108,-1.6576907014681892
|
|
AUDUSD,2019-06-20 10:00:00,-1,5.713235294117622,0,0,0,0,1.64501953125,0,1.8474455882352938,-1.6525544117647062
|
|
AUDUSD,2019-06-20 11:00:00,-1,6.837209302325541,0,0,0,0,1.4163588390501318,0,1.8174465116279068,-1.6825534883720932
|
|
AUDUSD,2019-06-20 12:00:00,-1,7.077423552374707,0,0,0,0,1.317145395321291,0,-1.689226805465192,1.810773194534808
|
|
AUDUSD,2019-06-20 13:00:00,-1,6.911054637865271,0,0,0,0,1.225950782997763,0,-1.684653240152478,-1.684653240152478
|
|
AUDUSD,2019-06-20 14:00:00,-1,6.760720944686072,0,0,0,0,1.5722314049586776,0,-1.6807827221876936,1.8192172778123064
|
|
AUDUSD,2019-06-20 15:00:00,-1,6.632926829268212,0,0,0,0,1.4209164818920916,0,-1.6774346341463406,1.8225653658536594
|
|
AUDUSD,2019-06-20 16:00:00,-1,6.5098743267504,0,0,0,0,1.1667748215444516,0,-1.6740876122082584,-1.6740876122082584
|
|
AUDUSD,2019-06-20 17:00:00,-1,6.56884057971009,0,0,0,0,1.2258064516129032,0,1.8245282608695654,-1.6754717391304346
|
|
AUDUSD,2019-06-20 18:00:00,-1,6.959692898272488,0,0,0,0,1.2151012891344384,0,1.8141761996161232,-1.6858238003838768
|
|
AUDUSD,2019-07-03 13:00:00,1,6.144672531769254,0,0,0,0,1.0500352360817478,0,1.7116697947214097,-1.7883302052785903
|
|
AUDUSD,2019-07-03 14:00:00,1,6.242303872889749,0,0,0,0,0.813420061622732,0,1.7072637537239332,-1.7927362462760668
|
|
AUDUSD,2019-07-03 15:00:00,1,5.831168831168817,0,0,0,0,0.9586166699047989,0,1.7267428571428574,-1.7732571428571426
|
|
AUDUSD,2019-07-03 16:00:00,1,5.255852842809371,0,0,0,0,0.7926727726894255,0,1.7532499999999993,-1.7467500000000007
|
|
AUDUSD,2019-07-03 17:00:00,0,4.899454403741221,0,0,0,0,1.1025677002946541,0,-1.7301455962587684,-1.7301455962587684
|
|
AUDUSD,2019-07-03 18:00:00,0,4.988888888888904,0,0,0,0,0.8180463928495425,0,-1.7343966666666677,-1.7343966666666677
|
|
AUDUSD,2019-07-03 19:00:00,0,4.903276131045257,0,0,0,0,0.7992818671454219,0,-1.7305020280811243,1.7694979719188757
|
|
AUDUSD,2019-08-01 21:00:00,-1,4.965034965034979,0,0,0,1,6.9355269008448195,0,-1.6427370629370635,1.8572629370629365
|
|
AUDUSD,2019-08-01 22:00:00,-1,4.834630350194596,0,0,0,0,3.7572702597906167,0,-1.6389717898832699,1.8610282101167301
|
|
AUDUSD,2019-08-01 23:00:00,-1,4.925668979187371,0,0,0,0,2.1236673773987205,0,-1.6415241823587727,1.8584758176412273
|
|
AUDUSD,2019-08-02 04:00:00,-1,6.953288846520559,0,0,0,0,2.5241901556583928,0,-1.6364259294566268,1.8635740705433732
|
|
AUDUSD,2019-08-02 05:00:00,-1,6.813638486688511,0,0,0,0,2.6081609837898267,0,-1.6335564689397488,1.8664435310602512
|
|
AUDUSD,2019-08-02 06:00:00,-1,6.933460076045671,0,0,0,0,2.4340277777777777,0,-1.635857224334602,1.864142775665398
|
|
AUDUSD,2019-08-02 07:00:00,-1,7.27944111776452,0,0,0,0,1.6626947754353805,0,-1.6427098802395221,1.8572901197604779
|
|
AUDUSD,2019-08-02 08:00:00,-1,7.633699633699727,0,0,0,0,1.9570552147239264,0,-1.649701098901101,1.850298901098899
|
|
AUDUSD,2019-08-02 09:00:00,-1,7.826180257510769,0,0,0,0,1.3287491814014407,0,-1.6535636266094431,1.8464363733905569
|
|
AUDUSD,2019-08-06 09:00:00,-1,5.247220751720509,0,0,0,0,1.777236762020694,0,-1.6509198517734263,1.8490801482265737
|
|
AUDUSD,2019-08-06 10:00:00,-1,5.080471553049722,0,0,0,0,1.6854161364214812,0,-1.6462702203997956,1.8537297796002044
|
|
AUDUSD,2019-08-06 11:00:00,-1,5.225092250922541,0,0,0,0,1.43878954607978,0,-1.6503099630996325,1.8496900369003675
|
|
AUDUSD,2019-08-06 12:00:00,-1,5.340517241379318,0,0,0,0,1.173734610123119,0,-1.653605495689656,1.846394504310344
|
|
AUDUSD,2019-08-06 13:00:00,-1,5.4581497797356775,0,0,0,0,1.0230547550432276,0,-1.6569564977973572,1.8430435022026428
|
|
AUDUSD,2019-08-06 14:00:00,-1,5.4461538461538614,0,0,0,0,1.3559105431309904,0,-1.656750000000001,1.843249999999999
|
|
AUDUSD,2019-08-06 15:00:00,-1,5.736111111111141,0,0,0,0,0.9904046725073008,0,-1.664944791666668,1.835055208333332
|
|
AUDUSD,2019-08-06 16:00:00,-1,5.7594421847763275,0,0,0,0,1.4428571428571428,0,-1.6656059267867536,1.8343940732132464
|
|
AUDUSD,2019-08-06 17:00:00,-1,5.823736780258525,0,0,0,0,1.185103244837758,0,-1.6671289071680384,1.8328710928319616
|
|
AUDUSD,2019-08-06 22:00:00,-1,6.230591852421256,0,0,0,0,1.7453887884267631,0,1.7817904688701012,-1.7182095311298988
|
|
AUDUSD,2019-08-06 23:00:00,-1,6.438443208895978,0,0,0,0,1.2839756592292089,0,1.7745277204130279,-1.7254722795869721
|
|
AUDUSD,2019-08-07 00:00:00,-1,6.622549019607851,0,0,0,0,3.1331658291457285,0,1.76802892156863,-1.73197107843137
|
|
AUDUSD,2019-08-07 01:00:00,-1,6.677100494233877,0,0,0,0,0.9027611044417767,0,1.7660454695222456,-1.7339545304777544
|
|
AUDUSD,2019-08-07 02:00:00,-1,6.78326359832631,0,0,0,0,1.2979851537645812,0,1.7623467782426825,-1.7376532217573175
|
|
AUDUSD,2019-08-07 03:00:00,-1,6.521319388575964,0,0,0,0,1.3976961053208996,0,-1.7287226065969379,-1.7287226065969379
|
|
AUDUSD,2019-08-07 04:00:00,-1,6.244992295839675,0,0,0,0,1.6200689391037917,0,-1.719396610169486,1.780603389830514
|
|
AUDUSD,2019-08-07 05:00:00,-1,4.444078947368415,0,0,0,1,5.271406331084587,0,-1.654824342105261,1.845175657894739
|
|
AUDUSD,2019-08-07 06:00:00,-1,3.6122994652406493,0,0,0,0,6.336477987421383,0,1.8746008021390388,-1.6253991978609612
|
|
AUDUSD,2019-08-07 07:00:00,-1,3.6510440835266964,0,0,0,0,2.1376875551632835,0,1.8694881670533654,-1.6305118329466346
|
|
AUDUSD,2019-08-07 08:00:00,-1,3.5585707824513935,0,0,0,0,2.476279069767442,0,1.8724271370420635,-1.6275728629579365
|
|
AUDUSD,2019-08-13 16:00:00,1,6.6111111111109775,0,0,0,0,2.5560363479013413,0,1.8156286821705445,-1.6843713178294555
|
|
AUDUSD,2019-08-13 17:00:00,1,5.73333333333323,0,1,0,0,2.6117121758543704,0,-1.6597576470588222,1.8402423529411778
|
|
AUDUSD,2019-08-13 18:00:00,1,5.537878787878651,0,0,0,0,1.5379412386387656,0,-1.6544681818181797,1.8455318181818203
|
|
AUDUSD,2019-08-13 19:00:00,1,5.5169811320753315,0,0,0,0,2.261055199756023,0,-1.653842264150941,1.846157735849059
|
|
AUDUSD,2019-08-13 20:00:00,1,5.448165869218434,0,0,0,0,2.5027755749405234,0,-1.6516733652312583,1.8483266347687417
|
|
AUDUSD,2019-08-13 21:00:00,1,5.379527559055047,0,0,0,0,1.141357027463651,0,-1.6497559055118092,1.8502440944881908
|
|
AUDUSD,2019-08-13 22:00:00,0,5.433722163308524,0,0,0,0,1.2711518858307849,0,-1.6513247083775169,1.8486752916224831
|
|
AUDUSD,2019-08-13 23:00:00,0,5.362637362637306,0,0,0,0,1.0257387988560533,0,-1.649393406593405,1.850606593406595
|
|
AUDUSD,2019-08-14 00:00:00,0,5.413629160063322,0,0,0,0,1.562358276643991,0,-1.6508339144215514,1.8491660855784486
|
|
AUDUSD,2019-08-14 01:00:00,0,5.578660860097914,0,0,0,0,2.6518353726362625,0,-1.6553702776265633,1.8446297223734367
|
|
AUDUSD,2019-08-14 02:00:00,0,5.661878453038632,0,0,0,0,2.7757475083056478,0,-1.6577065193370155,1.8422934806629845
|
|
AUDUSD,2019-08-14 03:00:00,0,5.896432681242743,0,0,0,0,2.2462715105162525,0,-1.6641769850402746,1.8358230149597254
|
|
AUDUSD,2019-08-14 04:00:00,0,5.494906166219818,0,0,0,0,2.0843273231622748,0,-1.6529340482573722,1.8470659517426278
|
|
AUDUSD,2019-09-12 14:00:00,1,5.33071638861615,0,0,0,0,0.9023976749818358,0,-1.7835226692836044,1.7164773307163956
|
|
AUDUSD,2019-09-12 15:00:00,1,4.748251748251693,0,0,0,0,1.530251785043217,0,1.747893531468534,-1.752106468531466
|
|
AUDUSD,2019-09-12 16:00:00,1,4.828444444444397,0,0,0,0,1.389853137516689,0,1.7433146666666688,-1.7566853333333312
|
|
AUDUSD,2019-09-12 17:00:00,1,4.12765957446806,0,1,0,0,1.2953395472703062,0,-1.7194148936170204,-1.7194148936170204
|
|
AUDUSD,2019-09-12 18:00:00,1,4.026686434395809,0,0,0,0,1.0507798331519769,0,1.7860895478131968,-1.7139104521868032
|
|
AUDUSD,2019-09-12 19:00:00,1,3.9534206695778447,0,0,0,0,1.2761370985126104,0,-1.7101131004366799,-1.7101131004366799
|
|
AUDUSD,2019-09-25 12:00:00,-1,4.953287197231691,0,0,0,0,1.0350194552529184,0,-1.7462522491349455,1.7537477508650545
|
|
AUDUSD,2019-09-25 13:00:00,-1,4.844331641285848,0,0,0,0,0.5354401805869075,0,-1.7407147208121816,1.7592852791878184
|
|
AUDUSD,2019-09-25 14:00:00,-1,4.614020950845957,1,0,0,0,0.7206375838926175,0,-1.7289626107977412,1.7710373892022588
|
|
AUDUSD,2019-09-25 15:00:00,-1,4.522906793048851,0,0,0,0,0.7453384418901661,0,-1.7243450236966804,1.7756549763033196
|
|
AUDUSD,2019-09-25 16:00:00,-1,4.1887344550108425,0,0,0,0,0.8081632653061225,0,1.7926668617410415,-1.7073331382589585
|
|
AUDUSD,2019-09-25 17:00:00,-1,4.015427769985858,0,0,0,0,1.031618688060406,0,1.8011509116409559,-1.6988490883590441
|
|
AUDUSD,2019-09-25 18:00:00,-1,4.210294117646898,0,0,0,0,0.892292490118577,0,1.7915719117647102,-1.7084280882352898
|
|
AUDUSD,2019-09-25 19:00:00,-1,4.617741935483718,0,0,0,0,1.0294888597640892,0,1.7714183870967777,-1.7285816129032223
|
|
AUDUSD,2019-09-30 12:00:00,0,4.646017699114863,0,0,0,0,1.2261580381471389,0,-1.7509518584070753,1.7490481415929247
|
|
AUDUSD,2019-09-30 13:00:00,0,4.593175853018209,0,0,0,0,0.7077534791252486,0,-1.7480755905511776,-1.7480755905511776
|
|
AUDUSD,2019-09-30 14:00:00,0,4.525862068965356,0,0,0,0,0.9220657276995305,0,-1.7446934482758585,1.7553065517241415
|
|
AUDUSD,2019-09-30 15:00:00,0,4.374999999999903,0,0,0,0,1.161629434954008,0,-1.7362814999999998,-1.7362814999999998
|
|
AUDUSD,2019-09-30 16:00:00,0,4.117647058823465,0,0,0,0,1.017476962186209,0,-1.7226856470588248,1.7773143529411752
|
|
AUDUSD,2019-09-30 17:00:00,0,3.7366548042703815,1,0,0,0,1.2735402419779063,0,-1.7016029893238434,-1.7016029893238434
|
|
AUDUSD,2019-09-30 18:00:00,0,3.992395437262274,1,0,0,0,1.1980312680949623,0,-1.7154520152091255,-1.7154520152091255
|
|
AUDUSD,2019-09-30 19:00:00,0,4.186602870813309,0,0,0,0,0.9482758620689655,0,-1.725986124401914,-1.725986124401914
|
|
AUDUSD,2019-09-30 20:00:00,0,4.088785046728897,0,0,0,0,1.045097227968556,0,-1.7207616822429914,-1.7207616822429914
|
|
AUDUSD,2019-09-30 21:00:00,0,4.240487062404876,0,0,0,0,1.2266029470330546,0,-1.715788584474887,-1.715788584474887
|
|
AUDUSD,2019-10-17 12:00:00,0,5.8069639584605675,0,0,1,0,2.8993174061433447,0,1.824872571777642,-1.675127428222358
|
|
AUDUSD,2019-10-17 13:00:00,0,5.719614921780966,0,0,0,0,1.956691208315288,0,1.8274512635379059,-1.6725487364620941
|
|
AUDUSD,2019-10-17 14:00:00,0,5.782238442822349,0,0,0,0,1.6359724612736661,0,1.8255620437956206,-1.6744379562043794
|
|
AUDUSD,2019-10-17 15:00:00,0,5.395005675368878,0,0,0,0,1.3788694481830417,0,1.8374323496027238,-1.6625676503972762
|
|
AUDUSD,2019-10-22 13:00:00,1,5.761638733705821,0,0,0,0,0.7203065134099617,0,-1.7683268156424616,1.7316731843575384
|
|
AUDUSD,2019-10-22 14:00:00,1,5.666666666666677,0,0,0,0,0.8402865571007164,0,-1.7636384615384633,-1.7636384615384633
|
|
AUDUSD,2019-10-22 15:00:00,1,5.471264367816047,0,0,0,0,0.7492922302610884,0,-1.754532625994694,-1.754532625994694
|
|
AUDUSD,2019-10-22 16:00:00,1,5.3070325900513815,0,0,0,0,0.8806161745827985,0,-1.747216466552313,1.752783533447687
|
|
AUDUSD,2019-10-22 17:00:00,1,5.49555950266425,0,0,0,0,0.6848560700876095,0,-1.7559426287744215,1.7440573712255785
|
|
AUDUSD,2019-10-22 18:00:00,1,5.893333333333333,0,0,0,0,0.9831906121154456,0,-1.7745040000000012,1.7254959999999988
|
|
AUDUSD,2019-10-22 20:00:00,1,6.108588351431447,0,0,0,0,0.8751689950428121,0,-1.7847168805528173,1.7152831194471827
|
|
AUDUSD,2019-10-22 21:00:00,1,5.423312883435648,0,0,0,0,2.4934057408844064,0,-1.7522576687116607,1.7477423312883393
|
|
AUDUSD,2019-10-22 22:00:00,1,5.239627434377726,0,0,0,0,2.1296829971181555,0,-1.743937849280276,1.756062150719724
|
|
AUDUSD,2019-10-22 23:00:00,1,5.2175379426645,0,0,0,0,0.9932659932659933,0,-1.7426721753794316,1.7573278246205684
|
|
AUDUSD,2019-10-23 00:00:00,1,5.466431095406444,0,0,0,0,1.0841530054644808,0,-1.7542558303886977,1.7457441696113023
|
|
AUDUSD,2019-10-23 01:00:00,1,5.6666666666667345,0,0,0,0,0.6891284815813118,0,-1.7637576923076967,1.7362423076923033
|
|
AUDUSD,2019-10-23 02:00:00,1,5.615245009074482,0,0,0,0,1.100292112950341,0,-1.7614633393829446,1.7385366606170554
|
|
AUDUSD,2019-10-23 03:00:00,1,5.4280701754386405,0,0,0,0,0.7607882264903966,0,-1.752696315789477,1.747303684210523
|
|
AUDUSD,2019-10-23 04:00:00,1,5.101401483924189,0,0,0,0,0.556635588176949,0,-1.7370524319868124,1.7629475680131876
|
|
AUDUSD,2019-10-23 05:00:00,1,4.864779874213874,0,0,0,0,0.8221343873517787,0,1.7742367924528273,-1.7257632075471727
|
|
AUDUSD,2019-10-23 06:00:00,1,5.043194784026147,0,0,0,0,1.0748663101604279,0,1.7659227383863039,-1.7340772616136961
|
|
AUDUSD,2019-10-23 07:00:00,1,5.047308319739037,1,0,0,0,1.1576470588235295,0,-1.7344052202283884,-1.7344052202283884
|
|
AUDUSD,2019-10-25 16:00:00,0,7.38293216630219,0,0,0,0,0.8767650834403081,0,-1.8136536105032888,-1.8136536105032888
|
|
AUDUSD,2019-10-25 18:00:00,0,7.506117908787754,0,0,0,0,1.0497938471297177,0,-1.8190271412680816,1.6809728587319184
|
|
AUDUSD,2019-10-25 19:00:00,0,7.171094580234009,0,0,0,0,0.7901506798970966,0,1.6955825717321935,-1.8044174282678065
|
|
AUDUSD,2019-10-25 20:00:00,0,7.2559139784947995,0,0,0,0,0.5018050541516246,0,-1.8080451612903272,-1.8080451612903272
|
|
AUDUSD,2019-10-25 21:00:00,0,7.140740740740925,0,0,0,0,0.5970388155262105,0,1.6969155555555506,-1.8030844444444494
|
|
AUDUSD,2019-10-28 22:00:00,-1,5.000000000000022,0,0,0,0,0.47641509433962265,0,1.7151708333333358,-1.7848291666666642
|
|
AUDUSD,2019-10-28 23:00:00,-1,5.142857142857136,0,0,0,0,0.7370212765957447,0,1.7069600000000043,-1.7930399999999957
|
|
AUDUSD,2019-10-29 00:00:00,-1,5.490196078431333,0,0,0,0,1.8688524590163935,0,1.687241830065366,-1.812758169934634
|
|
AUDUSD,2019-10-29 01:00:00,-1,5.502183406113443,0,0,0,0,0.9961945031712474,0,1.6864168122270837,-1.8135831877729163
|
|
AUDUSD,2019-10-29 02:00:00,-1,5.390374331550699,0,0,0,0,0.8631264023934181,0,1.6926094117647157,-1.8073905882352843
|
|
AUDUSD,2019-10-29 03:00:00,-1,5.701357466063164,0,0,0,0,0.5953018138566756,0,1.6748800904977523,-1.8251199095022477
|
|
AUDUSD,2019-11-04 20:00:00,1,5.703703703703749,0,0,0,0,1.0077972709551657,0,1.7180719298245566,-1.7819280701754434
|
|
AUDUSD,2019-11-04 21:00:00,1,5.344292237442974,0,0,0,0,1.2654353562005276,0,1.7360827397260223,-1.7639172602739777
|
|
AUDUSD,2019-11-04 22:00:00,1,5.324840764331242,0,0,0,0,0.9478260869565217,0,1.7369745222929895,-1.7630254777070105
|
|
AUDUSD,2019-11-04 23:00:00,1,5.4336118848654,0,0,0,0,0.9575757575757575,0,1.7316367688022243,-1.7683632311977757
|
|
AUDUSD,2019-11-05 00:00:00,1,5.648648648648699,0,0,0,0,2.8844036697247706,0,1.721227027027022,-1.778772972972978
|
|
AUDUSD,2019-11-05 01:00:00,1,5.049180327868859,1,0,0,0,1.8131101813110182,0,1.7503699741156142,-1.7496300258843858
|
|
AUDUSD,2019-11-05 02:00:00,1,4.901172529313208,0,0,0,0,0.9123434704830053,0,1.7579512562814061,-1.7420487437185939
|
|
AUDUSD,2019-11-22 16:00:00,0,5.756871035940781,0,0,0,0,1.0437383177570094,0,-1.8013389006342524,-1.8013389006342524
|
|
AUDUSD,2019-11-22 17:00:00,0,5.732631578947322,1,0,0,0,1.2662646778800382,0,1.7000492631578932,-1.7999507368421068
|
|
AUDUSD,2019-11-22 18:00:00,0,5.8245989304812955,1,0,0,0,0.8585365853658536,0,1.6952956149732574,-1.8047043850267426
|
|
AUDUSD,2019-11-22 19:00:00,0,5.6788321167882545,0,0,0,0,0.61198738170347,0,1.702991240875912,-1.797008759124088
|
|
AUDUSD,2019-12-02 22:00:00,0,3.4896957801765764,0,0,0,0,1.2030553787396563,0,1.7186824337585909,-1.7813175662414091
|
|
AUDUSD,2019-12-02 23:00:00,0,3.3642384105959837,0,0,0,0,0.8428571428571429,0,1.7291019867549688,-1.7708980132450312
|
|
AUDUSD,2019-12-24 05:00:00,0,6.201869158878565,0,0,0,0,1.281391830559758,0,1.72855439252336,-1.77144560747664
|
|
AUDUSD,2019-12-24 06:00:00,0,6.609561752988115,0,0,0,0,0.8677766895200784,0,1.7108316733067679,-1.7891683266932321
|
|
AUDUSD,2019-12-24 07:00:00,0,6.9197080291972,0,0,0,0,1.1350040420371867,0,1.6970875912408685,-1.8029124087591315
|
|
AUDUSD,2019-12-24 08:00:00,1,7.022222222222369,0,0,0,0,1.4546816479400748,0,1.6925199999999914,-1.8074800000000086
|
|
AUDUSD,2019-12-24 09:00:00,1,6.883817427386014,0,0,0,0,1.2338858195211786,0,1.6985062240663824,-1.8014937759336176
|
|
AUDUSD,2019-12-24 10:00:00,1,6.841237113402141,0,0,0,0,0.9239350912778904,0,1.700275876288654,-1.799724123711346
|
|
AUDUSD,2019-12-24 11:00:00,1,6.834191555097792,0,0,0,0,1.0919324577861163,0,1.7008657054582903,-1.7991342945417097
|
|
AUDUSD,2019-12-24 12:00:00,1,6.689516129032109,0,0,0,0,0.9101486748545572,0,1.7070965725806495,-1.7929034274193505
|
|
AUDUSD,2019-12-26 07:00:00,1,7.341238471673023,0,0,0,0,0.5545675020210186,0,1.61664347826088,-1.88335652173912
|
|
AUDUSD,2019-12-26 08:00:00,1,7.591280653950679,0,0,0,0,0.46292134831460674,0,1.6035291553133642,-1.8964708446866358
|
|
AUDUSD,2019-12-26 09:00:00,1,7.9486447931522735,0,1,0,0,0.45794966236955187,0,-1.915188873038499,-1.915188873038499
|
|
AUDUSD,2020-01-09 13:00:00,-1,4.582506762849329,0,0,0,0,0.8866631523458092,0,1.7402854824165899,-1.7597145175834101
|
|
AUDUSD,2020-01-09 14:00:00,-1,4.43842794759816,0,0,0,0,1.3933747412008282,0,1.7483411353711782,-1.7516588646288218
|
|
AUDUSD,2020-01-09 15:00:00,-1,4.6242038216559616,0,0,0,0,0.7431472081218274,0,-1.762326114649683,-1.762326114649683
|
|
AUDUSD,2020-01-09 16:00:00,-1,4.489399293286154,0,0,0,0,0.8966789667896679,0,1.7454325088339198,-1.7545674911660802
|
|
AUDUSD,2020-01-09 17:00:00,-1,4.5213523131672275,0,0,0,0,0.7843722039964212,0,1.7439120996441235,-1.7560879003558765
|
|
AUDUSD,2020-01-09 18:00:00,-1,4.541554959785488,0,0,0,0,0.8036565977742448,0,1.7426890080428912,-1.7573109919571088
|
|
AUDUSD,2020-01-09 19:00:00,-1,4.529411764705857,0,0,0,0,0.6867406233491812,0,1.7435229946524016,-1.7564770053475984
|
|
AUDUSD,2020-01-09 20:00:00,-1,4.632634457611633,0,0,0,0,1.3194244604316547,0,1.7376550592525024,-1.7623449407474976
|
|
AUDUSD,2020-01-09 21:00:00,-1,4.7318435754189885,0,0,0,0,0.47516457211250746,0,1.7320955307262507,-1.7679044692737493
|
|
AUDUSD,2020-01-09 22:00:00,-1,4.753975678203921,0,0,0,0,0.7556109725685786,0,1.7306617399438666,-1.7693382600561334
|
|
AUDUSD,2020-01-09 23:00:00,-1,4.8079470198674965,0,0,0,0,0.6294326241134752,0,1.7275086092715195,-1.7724913907284805
|
|
AUDUSD,2020-01-10 00:00:00,-1,5.148936170212674,0,0,0,0,1.0083102493074791,0,1.7083872340425512,-1.7916127659574488
|
|
AUDUSD,2020-01-10 01:00:00,-1,5.47039827771783,0,0,0,0,0.7855020796197266,0,1.690176533907428,-1.809823466092572
|
|
AUDUSD,2020-01-10 02:00:00,-1,4.82621082621069,0,0,0,0,1.5644310474755088,0,1.7264415954415964,-1.7735584045584036
|
|
AUDUSD,2020-01-10 03:00:00,-1,4.7539756782038225,0,0,0,0,1.0184557438794728,0,1.7306853133769873,-1.7693146866230127
|
|
AUDUSD,2020-01-10 04:00:00,-1,4.794339622641418,0,0,0,0,0.8021447721179624,0,1.728085660377357,-1.771914339622643
|
|
AUDUSD,2020-01-10 05:00:00,-1,4.745098039215571,0,0,0,0,0.6887332908975176,0,1.730619607843137,-1.769380392156863
|
|
AUDUSD,2020-01-10 06:00:00,-1,4.830798479087295,0,0,0,0,1.297628156082632,0,1.7256385931558957,-1.7743614068441043
|
|
AUDUSD,2020-01-10 07:00:00,-1,4.900675024107835,0,0,0,0,1.251732101616628,0,1.721418900675027,-1.778581099324973
|
|
AUDUSD,2020-01-10 08:00:00,-1,4.9387755102038975,0,0,0,0,0.7823008849557522,0,1.7192448979591872,-1.7807551020408128
|
|
AUDUSD,2020-01-10 09:00:00,-1,4.877159309020897,0,0,0,0,1.083208769307424,0,1.7227879078694872,-1.7772120921305128
|
|
AUDUSD,2020-01-10 10:00:00,-1,4.701202590194107,0,0,0,0,1.4202898550724639,0,1.7329911193339524,-1.7670088806660476
|
|
AUDUSD,2020-01-10 11:00:00,-1,4.477533039647391,0,0,0,0,1.2281984334203655,0,1.745554008810577,-1.754445991189423
|
|
AUDUSD,2020-01-10 12:00:00,-1,4.5173333333331405,0,0,0,0,1.104380746349378,0,1.7432624000000048,-1.7567375999999952
|
|
AUDUSD,2020-01-10 13:00:00,-1,4.224438902743005,0,1,0,0,1.0959785522788204,0,1.759699251870326,-1.740300748129674
|
|
AUDUSD,2020-01-10 14:00:00,-1,4.203473945409311,0,0,0,0,1.0082815734989647,0,1.761086352357321,-1.738913647642679
|
|
AUDUSD,2020-01-10 15:00:00,-1,3.753323485967413,0,1,0,0,1.5807770961145193,0,1.7866251107828655,-1.7133748892171345
|
|
AUDUSD,2020-01-10 16:00:00,-1,3.967213114754005,0,0,0,0,1.270848708487085,0,1.7741442622950818,-1.7258557377049182
|
|
AUDUSD,2020-01-24 02:00:00,0,5.563412759415809,0,0,0,0,1.0860820595333869,0,-1.7210116833205213,1.7789883166794787
|
|
AUDUSD,2020-01-24 03:00:00,0,5.446200150489043,0,0,0,0,0.7739825581395349,0,-1.7162446952595916,-1.7162446952595916
|
|
AUDUSD,2020-01-24 04:00:00,-1,5.306451612903153,0,0,0,0,0.8770571151984511,0,-1.7108129032258033,1.7891870967741967
|
|
AUDUSD,2020-01-24 05:00:00,-1,5.6813186813186025,0,0,0,0,0.7649653434152489,0,-1.7257450549450515,1.7742549450549485
|
|
AUDUSD,2020-02-14 04:00:00,0,5.782901056676401,0,0,0,0,0.6451138868479059,0,-1.7715112391930914,1.7284887608069086
|
|
AUDUSD,2020-02-14 05:00:00,0,5.568917668825245,0,0,0,0,0.9580498866213152,0,-1.7611615171137893,1.7388384828862107
|
|
AUDUSD,2020-02-14 06:00:00,0,5.884652981427221,0,0,0,0,0.756797583081571,0,1.7242615835777086,-1.7757384164222914
|
|
AUDUSD,2020-02-14 07:00:00,0,6.303664921466034,0,0,0,0,0.7284929835265406,0,-1.7955128795811568,-1.7955128795811568
|
|
AUDUSD,2020-02-14 08:00:00,0,6.688888888889003,0,0,0,0,0.5303750660327522,0,1.6865213333333258,-1.8134786666666742
|
|
AUDUSD,2020-03-17 12:00:00,-1,7.867214236824104,0,0,0,1,2.807491049297714,0,-1.5575006160164273,1.9424993839835727
|
|
AUDUSD,2020-03-17 15:00:00,-1,7.810192525481307,0,0,0,1,2.025213867627195,0,-1.5570743374858438,1.9429256625141562
|
|
AUDUSD,2020-03-17 16:00:00,-1,7.517331589274019,0,0,0,0,1.7897444140813374,0,-1.5548325703073904,1.9451674296926096
|
|
AUDUSD,2020-04-30 21:00:00,1,3.7821538461538275,0,0,0,0,1.0445517981749866,0,-1.5842649230769226,1.9157350769230774
|
|
AUDUSD,2020-04-30 22:00:00,1,3.7567237163814,0,0,0,0,1.007320644216691,0,-1.5836316014669922,1.9163683985330078
|
|
AUDUSD,2020-04-30 23:00:00,1,3.8532915360501563,0,0,0,0,1.280636604774536,0,-1.5856892163009404,1.9143107836990596
|
|
AUDUSD,2020-05-01 01:00:00,1,3.975420439844743,0,0,0,0,1.3318705430608886,0,-1.5882163001293657,1.9117836998706343
|
|
AUDUSD,2020-05-01 02:00:00,1,3.9435354507539166,0,0,0,0,0.9874404504114335,0,-1.5875033686236761,1.9124966313763239
|
|
AUDUSD,2020-05-01 03:00:00,1,3.7521367521367424,0,0,0,0,1.263616557734205,0,-1.5830961538461534,1.9169038461538466
|
|
AUDUSD,2020-05-01 04:00:00,1,3.786814540973492,0,0,0,0,0.7871060861197979,0,-1.5837800369685764,1.9162199630314236
|
|
AUDUSD,2020-05-18 03:00:00,-1,5.078640284119785,0,0,0,0,0.7542825049143499,0,1.8630919330289177,-1.6369080669710823
|
|
AUDUSD,2020-05-18 04:00:00,-1,5.005000000000043,0,0,0,0,0.9207606973058637,0,1.8647347999999986,-1.6352652000000014
|
|
AUDUSD,2020-05-18 05:00:00,-1,5.55493895671481,0,0,0,0,0.8947943210775391,0,-1.6502210876803567,-1.6502210876803567
|
|
AUDUSD,2020-05-18 06:00:00,-1,5.930094786729886,0,0,0,0,0.5472370766488414,0,1.839725710900473,-1.660274289099527
|
|
AUDUSD,2020-05-18 07:00:00,-1,7.165354330708689,0,0,0,0,0.7036523347202959,0,1.8064001431639216,-1.6935998568360784
|
|
AUDUSD,2020-05-18 08:00:00,-1,7.306569343065718,0,0,0,0,0.72480181200453,0,1.8029372262773713,-1.6970627737226287
|
|
AUDUSD,2020-05-18 09:00:00,-1,6.9562195969423035,0,0,0,0,0.6758586111807471,0,1.812126615705351,-1.687873384294649
|
|
AUDUSD,2020-05-18 10:00:00,-1,6.740740740740717,0,0,0,0,0.7731663685152057,0,1.817717171717172,-1.682282828282828
|
|
AUDUSD,2020-05-18 11:00:00,-1,6.133578431372498,0,0,0,0,0.9141117634268319,0,1.8341257352941187,-1.6658742647058813
|
|
AUDUSD,2020-05-18 12:00:00,-1,5.972553699283962,0,0,0,0,0.6675114039533705,0,1.8384829355608603,-1.6615170644391397
|
|
AUDUSD,2020-05-18 13:00:00,-1,5.645798082346254,0,0,0,0,0.6095979247730221,0,1.8470778341793581,-1.6529221658206419
|
|
AUDUSD,2020-05-18 14:00:00,-1,5.39622641509428,0,0,0,0,0.8762677484787018,0,1.853563773584907,-1.646436226415093
|
|
AUDUSD,2020-05-18 15:00:00,-1,5.466957946477246,0,1,0,0,0.8956982911019447,0,1.851529655925726,-1.648470344074274
|
|
AUDUSD,2020-05-18 16:00:00,-1,4.794061302681906,0,0,0,0,1.1141460124768168,0,1.869500287356324,-1.630499712643676
|
|
AUDUSD,2020-05-18 17:00:00,0,4.523271577044642,0,0,0,0,0.7686872968772078,0,1.8766949841843674,-1.6233050158156326
|
|
AUDUSD,2020-05-18 18:00:00,0,4.488789237668091,0,0,0,0,1.4390691977954684,0,1.8773562331838582,-1.6226437668161418
|
|
AUDUSD,2020-05-18 19:00:00,0,4.411635081533668,0,0,0,0,1.1947743467933492,0,1.8796234464521826,-1.6203765535478174
|
|
AUDUSD,2020-05-18 20:00:00,0,4.344618055555517,0,0,0,0,0.9992354740061162,0,1.8812880208333342,-1.6187119791666658
|
|
AUDUSD,2020-06-19 04:00:00,1,5.376724137930993,0,0,0,0,0.9095425377768578,0,1.87592801724138,-1.62407198275862
|
|
AUDUSD,2020-06-19 05:00:00,1,5.504854368932019,0,0,0,0,0.9387644995953601,0,1.8728842012356577,-1.6271157987643423
|
|
AUDUSD,2020-06-19 06:00:00,1,5.98847815650505,0,0,0,0,0.9963450292397661,0,1.861617762842054,-1.638382237157946
|
|
AUDUSD,2020-06-19 07:00:00,0,6.492537313432822,0,0,0,0,0.8934294871794872,0,1.8465141791044766,-1.6534858208955234
|
|
AUDUSD,2020-06-19 08:00:00,0,7.152084556664703,0,0,0,0,0.5804546796575141,0,1.8308408690546083,-1.6691591309453917
|
|
AUDUSD,2020-06-19 09:00:00,0,7.028274668205429,0,0,0,0,1.119697606047879,0,1.8335219849971134,-1.6664780150028866
|
|
AUDUSD,2020-06-19 10:00:00,0,6.940170940170902,0,0,0,0,0.7537532889645566,0,1.8355849572649567,-1.6644150427350433
|
|
AUDUSD,2020-06-19 11:00:00,0,6.670317634173022,0,0,0,0,0.6494082840236687,0,1.8421319824753555,-1.6578680175246445
|
|
AUDUSD,2020-06-19 12:00:00,0,6.441036488630308,0,0,0,0,0.6555219633647519,0,1.8473540983606556,-1.6526459016393444
|
|
AUDUSD,2020-06-19 13:00:00,0,6.32727272727268,0,0,0,0,0.8900792800514249,0,1.850117818181818,-1.649882181818182
|
|
AUDUSD,2020-06-19 14:00:00,0,6.0237388724035075,0,0,0,0,0.6506352087114338,0,-1.6430326409495548,-1.6430326409495548
|
|
AUDUSD,2020-06-19 15:00:00,0,5.6572224802600735,0,0,0,0,1.0109724936119044,0,-1.634680910357641,1.865319089642359
|
|
AUDUSD,2020-06-19 16:00:00,0,5.3025685676969685,0,0,0,0,0.7875635691169671,0,-1.6258171528080108,1.8741828471919892
|
|
AUDUSD,2020-06-19 17:00:00,0,4.881763527054085,0,0,0,0,0.8401770093650304,0,-1.615467174348698,1.884532825651302
|
|
AUDUSD,2020-06-19 18:00:00,0,4.883720930232548,0,0,0,0,1.1184112289084664,0,-1.615422534081797,1.884577465918203
|
|
AUDUSD,2020-06-19 19:00:00,0,4.496124031007724,1,0,0,0,1.850055617352614,0,-1.6063023255813955,1.8936976744186045
|
|
AUDUSD,2020-06-19 20:00:00,0,4.422657952069697,0,0,0,0,1.7230246389124895,0,-1.6043640522875822,-1.6043640522875822
|
|
AUDUSD,2020-06-19 21:00:00,0,4.308454191722654,1,0,0,0,1.8281914893617022,0,-1.6017404315528834,-1.6017404315528834
|
|
AUDUSD,2020-06-26 19:00:00,1,3.4326241134752085,0,0,0,0,1.061383699445699,0,-1.646125531914893,-1.646125531914893
|
|
AUDUSD,2020-06-29 20:00:00,-1,4.1501079913606915,0,0,0,0,0.7468460891505467,0,1.8445727861771057,-1.6554272138228943
|
|
AUDUSD,2020-06-29 21:00:00,-1,4.211506849315067,0,0,0,0,0.5746102449888641,0,-1.6578624657534247,-1.6578624657534247
|
|
AUDUSD,2020-06-29 22:00:00,-1,4.279510022271717,0,0,0,0,0.6823529411764706,0,-1.6605096881959913,-1.6605096881959913
|
|
AUDUSD,2020-06-29 23:00:00,0,4.510563380281701,0,0,0,0,0.8351199591628382,0,-1.669202816901409,-1.669202816901409
|
|
AUDUSD,2020-06-30 00:00:00,0,4.652542372881357,0,0,0,0,1.2456676860346585,0,-1.674577118644068,-1.674577118644068
|
|
AUDUSD,2020-06-30 01:00:00,-1,4.706674831598294,0,0,0,0,0.7637991049229239,0,-1.6767652173913048,1.8232347826086952
|
|
AUDUSD,2020-06-30 02:00:00,-1,4.93958868894604,0,0,0,0,0.8361258684102983,0,-1.6854775064267362,1.8145224935732638
|
|
AUDUSD,2020-06-30 03:00:00,-1,4.712446351931377,0,0,0,0,0.7086315789473684,0,-1.676719313304723,-1.676719313304723
|
|
AUDUSD,2020-06-30 04:00:00,-1,4.515863689776749,0,0,0,0,0.6959221693231215,0,-1.6697273795534673,1.8302726204465327
|
|
AUDUSD,2020-06-30 05:00:00,-1,4.824858757062176,0,0,0,0,0.5034703683929524,0,-1.6813013182674212,1.8186986817325788
|
|
AUDUSD,2020-06-30 06:00:00,-1,5.344923504867927,0,0,0,0,0.5638917437478589,0,-1.700980806675941,1.799019193324059
|
|
AUDUSD,2020-06-30 07:00:00,-1,5.796380090497759,0,0,0,0,0.6590301641848033,0,-1.7179945701357475,1.7820054298642525
|
|
AUDUSD,2020-06-30 08:00:00,-1,5.2788461538462235,0,0,0,0,0.8121701334989134,0,-1.697916346153849,1.802083653846151
|
|
AUDUSD,2020-06-30 09:00:00,-1,4.9619109102647165,0,0,0,0,0.8343514193316565,0,-1.6859171078114925,1.8140828921885075
|
|
AUDUSD,2020-06-30 10:00:00,-1,4.68944478340457,0,0,0,0,0.8952864803838555,0,-1.675692739475292,1.824307260524708
|
|
AUDUSD,2020-06-30 11:00:00,-1,4.46341463414642,0,0,0,0,0.808837066584842,0,1.8329634146341434,-1.6670365853658566
|
|
AUDUSD,2020-06-30 12:00:00,-1,4.239382239382293,1,0,0,0,0.7411659192825112,0,1.841493436293434,-1.658506563706566
|
|
AUDUSD,2020-06-30 13:00:00,-1,4.094832179009088,0,0,0,0,0.7683736875937432,0,1.8467883857218954,-1.6532116142781046
|
|
AUDUSD,2020-06-30 14:00:00,-1,3.99480249480253,0,0,0,0,0.7302441042614811,0,1.8504568607068592,-1.6495431392931408
|
|
AUDUSD,2020-08-03 07:00:00,0,7.0778498609823615,0,0,0,0,1.0015392508978964,0,-1.6389289156626503,1.8610710843373497
|
|
AUDUSD,2020-08-03 08:00:00,0,7.576388888888846,0,0,0,0,0.9178515007898894,0,-1.6488583333333329,1.8511416666666671
|
|
AUDUSD,2020-08-03 09:00:00,0,7.273333333333271,0,0,0,0,1.012854717438758,0,-1.642301999999999,1.857698000000001
|
|
AUDUSD,2020-08-03 10:00:00,1,6.987191216834352,0,0,0,0,0.9002549394518802,0,-1.6367132662397066,1.8632867337602934
|
|
AUDUSD,2020-08-03 11:00:00,1,6.94588449295127,1,0,0,0,0.7617755378949409,0,-1.6360845839017724,1.8639154160982276
|
|
AUDUSD,2020-08-03 12:00:00,1,6.541327623126267,0,0,0,0,0.770674230853153,0,-1.627840085653104,-1.627840085653104
|
|
AUDUSD,2020-08-03 13:00:00,1,6.3167907361455375,0,0,0,0,0.985193019566367,0,-1.6234119106699747,-1.6234119106699747
|
|
AUDUSD,2020-08-03 14:00:00,1,6.353577371048193,0,0,0,0,0.7123359580052493,0,-1.6241323627287845,-1.6241323627287845
|
|
AUDUSD,2020-08-03 15:00:00,1,6.303755674783233,0,0,0,0,0.8701888596700932,0,1.8770854312835343,-1.6229145687164657
|
|
AUDUSD,2020-08-03 16:00:00,0,6.156388553002725,0,0,0,0,0.7506426735218509,0,1.8801095525997598,-1.6198904474002402
|
|
AUDUSD,2020-08-03 17:00:00,0,6.366819508128266,0,0,0,0,0.8345558272208639,0,1.8756666944560254,-1.6243333055439746
|
|
AUDUSD,2020-08-03 18:00:00,0,6.737538597264971,0,0,0,0,0.6351519459747645,0,1.8683308337009288,-1.6316691662990712
|
|
AUDUSD,2020-08-07 15:00:00,0,4.711864406779732,0,0,0,0,1.7128013300083125,0,-1.6465972881355952,1.8534027118644048
|
|
AUDUSD,2020-08-07 16:00:00,0,4.093395035759412,1,0,0,0,1.5023276768283527,0,-1.6268269246949951,1.8731730753050049
|
|
AUDUSD,2020-08-07 17:00:00,0,3.9730502245815207,1,0,0,0,1.225771667340612,0,-1.6231153940383847,1.8768846059616153
|
|
AUDUSD,2020-08-07 18:00:00,0,3.8951160928743573,0,0,0,0,0.9921144324225197,0,-0.5463469175340872,-1.6204061649319472
|
|
AUDUSD,2020-08-07 19:00:00,0,4.012371134020663,0,0,0,0,1.0520231213872833,0,0.3090680412371327,-1.6239216494845372
|
|
AUDUSD,2020-08-07 20:00:00,0,4.168808911739545,0,0,0,0,1.4159922304953059,0,1.8712827763496134,-1.6287172236503866
|
|
AUDUSD,2020-08-07 21:00:00,0,4.278803869832925,0,0,0,0,1.3274647887323943,0,1.8679530343007908,-1.6320469656992092
|
|
AUDUSD,2020-08-10 04:00:00,1,6.592557251908325,0,0,0,0,0.7872286079182631,0,-1.6435754770992361,-1.6435754770992361
|
|
AUDUSD,2020-09-16 21:00:00,0,4.729018789143961,0,0,0,0,4.482637875693026,0,-1.6279483089770341,1.8720516910229659
|
|
AUDUSD,2020-09-16 22:00:00,0,4.303191489361609,0,0,0,0,2.820441988950276,0,-1.616297872340424,-1.616297872340424
|
|
AUDUSD,2020-09-16 23:00:00,0,4.162440279309014,0,0,0,0,1.4375436147941383,0,-1.6127362734288857,1.8872637265711143
|
|
AUDUSD,2020-09-17 00:00:00,0,4.232436472346714,0,0,0,0,0.80039331366765,0,-1.6145865470852008,1.8854134529147992
|
|
AUDUSD,2020-10-28 01:00:00,0,4.3690637720487615,0,0,0,0,2.1392572944297084,0,1.7970408412483052,-1.7029591587516948
|
|
AUDUSD,2020-10-28 02:00:00,0,4.279069767441769,0,0,0,0,2.8313953488372094,0,1.8011739534883737,-1.6988260465116263
|
|
AUDUSD,2020-10-28 03:00:00,0,4.117647058823448,0,0,0,0,1.2399802078179119,0,1.8084676470588248,-1.6915323529411752
|
|
AUDUSD,2020-10-28 04:00:00,0,4.138817480719704,0,0,0,0,0.972823779193206,0,1.8074910025706956,-1.6925089974293044
|
|
AUDUSD,2020-10-28 05:00:00,0,4.301937207748761,0,0,0,0,0.7697954902988988,0,-1.7002561122244484,-1.7002561122244484
|
|
AUDUSD,2020-10-28 06:00:00,1,4.334975369458071,0,0,0,0,0.9836888331242158,0,-1.7111467980295558,1.7888532019704442
|
|
AUDUSD,2020-10-28 07:00:00,1,4.307692307692274,0,0,0,0,1.7873485868102288,0,-1.7100558041958045,1.7899441958041955
|
|
AUDUSD,2020-10-28 08:00:00,1,4.210526315789458,0,0,0,0,1.1862237122828405,0,-1.7052057416267954,1.7947942583732046
|
|
AUDUSD,2020-10-28 09:00:00,1,3.9870550161812024,0,1,0,0,1.4145780639227408,0,-1.694012815533981,1.805987184466019
|
|
AUDUSD,2020-11-12 17:00:00,0,4.4789991063450385,0,0,0,0,1.012186580753607,0,-1.6363104557640766,1.8636895442359234
|
|
AUDUSD,2020-11-12 18:00:00,0,4.4730031236056265,0,0,0,0,0.9019538813589156,0,-1.6361823293172708,1.8638176706827292
|
|
AUDUSD,2020-11-12 19:00:00,0,4.128500823723304,0,0,0,0,0.9425198374298432,0,1.8746884678747928,-1.6253115321252072
|
|
AUDUSD,2020-11-12 20:00:00,0,4.063234698013855,0,0,0,0,1.239809952488122,0,1.8766865018240766,-1.6233134981759234
|
|
AUDUSD,2020-11-12 21:00:00,0,4.007996801279541,0,0,0,0,1.24375,0,1.878475409836065,-1.621524590163935
|
|
AUDUSD,2020-11-12 22:00:00,0,4.09979550102255,0,0,0,0,1.5753012048192772,0,1.8758036809815943,-1.6241963190184057
|
|
AUDUSD,2020-11-12 23:00:00,0,4.348806941431722,0,0,0,0,1.158176943699732,0,1.8682712364425158,-1.6317287635574842
|
|
AUDUSD,2020-11-13 00:00:00,0,4.5112511251125875,0,0,0,0,0.6453900709219859,0,1.8633657965796566,-1.6366342034203434
|
|
AUDUSD,2020-11-27 05:00:00,1,6.186046511627994,0,0,0,0,0.7656202377323986,0,1.7231193202146682,-1.7768806797853318
|
|
AUDUSD,2020-11-27 06:00:00,1,6.153024911032142,0,0,0,0,0.7519142419601837,0,1.7244403914590727,-1.7755596085409273
|
|
AUDUSD,2020-11-27 07:00:00,1,6.281562216167211,0,0,0,0,0.727932285368803,0,-1.7815144414168946,1.7184855585831054
|
|
AUDUSD,2020-11-27 08:00:00,1,6.258823529411832,0,0,0,0,0.6805149210064365,0,-1.7804953846153846,1.7195046153846154
|
|
AUDUSD,2020-11-27 09:00:00,1,6.1041482789056545,0,0,0,0,0.6529126213592233,0,1.7266144748455416,-1.7733855251544584
|
|
AUDUSD,2020-11-27 10:00:00,1,5.577419354838738,0,0,0,0,0.6182489097618249,0,-1.7501066129032243,1.7498933870967757
|
|
AUDUSD,2020-11-27 11:00:00,1,5.200000000000023,0,0,0,0,0.5344727131481841,0,1.767067368421054,-1.732932631578946
|
|
AUDUSD,2020-11-27 12:00:00,1,5.437106918239027,0,1,0,0,0.7548387096774194,0,1.7566377358490577,-1.7433622641509423
|
|
AUDUSD,2021-01-04 22:00:00,1,6.0729483282675405,0,0,0,0,2.169441141498216,0,1.860231003039513,-1.639768996960487
|
|
AUDUSD,2021-01-04 23:00:00,1,6.406779661017012,0,0,0,0,0.9016627078384798,0,1.852592120934493,-1.647407879065507
|
|
AUDUSD,2021-01-05 00:00:00,1,6.493036211699232,0,0,0,0,1.3790849673202614,0,1.8504944289693586,-1.6495055710306414
|
|
AUDUSD,2021-01-05 01:00:00,1,6.606518658479043,0,0,0,0,2.0362659503022162,0,1.8478457250826634,-1.6521542749173366
|
|
AUDUSD,2021-01-08 23:00:00,1,4.421791443850291,0,0,0,0,1.3024875621890548,0,-1.6088069518716575,1.8911930481283425
|
|
AUDUSD,2021-01-11 00:00:00,1,4.445564516129064,0,0,0,0,1.1285403050108933,0,-1.6094300403225805,1.8905699596774195
|
|
AUDUSD,2021-01-29 21:00:00,0,4.8934579439252515,0,0,0,0,2.3798941798941797,0,-1.599939065420561,1.900060934579439
|
|
AUDUSD,2021-01-29 22:00:00,-1,4.959898958004428,0,0,0,0,1.9616213885295386,0,-1.6013304704767921,1.8986695295232079
|
|
AUDUSD,2021-01-29 23:00:00,-1,5.116612377850175,0,0,0,0,1.3568935427574171,0,-1.6042626058631924,-1.6042626058631924
|
|
AUDUSD,2021-02-01 00:00:00,-1,5.026560000000021,0,0,0,0,1.4487760652765185,0,-1.6024988160000004,-1.6024988160000004
|
|
AUDUSD,2021-02-01 01:00:00,-1,5.0670967741935655,0,0,0,0,1.8105897546276366,0,-1.603249548387097,-1.603249548387097
|
|
AUDUSD,2021-02-01 02:00:00,-1,5.150163934426238,0,0,0,0,1.0810144417048257,0,-1.605117049180328,1.894882950819672
|
|
AUDUSD,2021-02-01 03:00:00,-1,5.303173531397712,0,0,0,0,1.095398138572906,0,-1.6082854152599595,1.8917145847400405
|
|
AUDUSD,2021-02-01 04:00:00,-1,5.431535269709557,0,0,0,0,1.0298053527980535,0,-1.6109906639004152,1.8890093360995848
|
|
AUDUSD,2021-02-01 05:00:00,0,6.218527315914534,0,0,0,0,1.320677461380979,0,-1.6271971496437063,1.8728028503562937
|
|
AUDUSD,2021-02-11 01:00:00,1,4.0103329506313345,0,0,0,0,0.5375854214123007,0,1.8137871412169955,-1.6862128587830045
|
|
AUDUSD,2021-03-04 02:00:00,-1,5.374953271028095,0,0,0,0,1.2034283715235263,0,-1.6221705420560761,-1.6221705420560761
|
|
AUDUSD,2021-03-04 03:00:00,-1,5.305535055350617,0,0,0,0,1.0824902723735408,0,-1.620707380073802,1.879292619926198
|
|
AUDUSD,2021-03-04 04:00:00,-1,5.268596555514899,0,0,0,0,0.938949938949939,0,-1.6198716013191659,1.8801283986808341
|
|
AUDUSD,2021-03-04 05:00:00,-1,5.776617115307412,0,0,0,0,1.0952209845490477,0,-1.63132382482925,-1.63132382482925
|
|
AUDUSD,2021-03-04 06:00:00,-1,5.892622950819732,0,0,0,0,1.4642943015147871,0,-1.6341400819672145,1.8658599180327855
|
|
AUDUSD,2021-03-04 07:00:00,-1,6.229636048526957,0,0,0,0,1.277090363704537,0,-1.6419119584055482,1.8580880415944518
|
|
AUDUSD,2021-03-04 08:00:00,-1,6.2485875706215674,0,0,0,0,1.1466868038512366,0,-1.6425225554106933,1.8574774445893067
|
|
AUDUSD,2021-03-04 09:00:00,-1,6.184086021505438,0,0,0,0,1.094793860969004,0,-1.6409339354838723,1.8590660645161277
|
|
AUDUSD,2021-03-04 10:00:00,-1,6.120902511707165,0,0,0,0,1.009861932938856,0,-1.6394725415070255,1.8605274584929745
|
|
AUDUSD,2021-03-04 11:00:00,-1,5.861394211170011,0,0,0,0,1.3118513154718803,0,-1.6331946188340811,-1.6331946188340811
|
|
AUDUSD,2021-03-04 12:00:00,-1,5.813991103922356,0,0,0,0,1.4029199530122505,0,-1.6321225232511118,-1.6321225232511118
|
|
AUDUSD,2021-03-04 13:00:00,-1,5.799919322307388,0,0,0,0,1.1910914654879292,0,-1.6317874949576443,-1.6317874949576443
|
|
AUDUSD,2021-03-04 14:00:00,-1,5.835227272727275,0,0,0,0,1.0776081424936388,0,-1.6328147727272728,1.8671852272727272
|
|
AUDUSD,2021-03-04 15:00:00,-1,6.213483146067403,0,0,0,0,0.8555751518714482,0,-1.641431460674157,1.858568539325843
|
|
AUDUSD,2021-03-04 16:00:00,-1,6.577310155535228,0,0,0,0,0.8819658359003081,0,-1.6496341262580057,1.8503658737419943
|
|
AUDUSD,2021-03-04 17:00:00,-1,6.168168168168184,0,0,0,0,1.1981233243967828,0,-1.6405333333333336,1.8594666666666664
|
|
AUDUSD,2021-03-09 07:00:00,0,5.621374045801536,0,0,0,0,1.383797712997262,0,1.8771676335877858,-1.6228323664122142
|
|
AUDUSD,2021-03-09 08:00:00,0,5.780219780219803,0,0,0,0,1.570945945945946,0,1.873873076923076,-1.626126923076924
|
|
AUDUSD,2021-03-09 09:00:00,-1,5.359534206695797,0,0,0,0,1.7497525802346954,0,1.882643013100436,-1.617356986899564
|
|
AUDUSD,2021-03-09 10:00:00,-1,5.252496433666186,0,0,0,0,1.3048138397893945,0,-1.615348716119829,-1.615348716119829
|
|
AUDUSD,2021-03-09 11:00:00,-1,5.217144881331908,0,0,0,0,1.1243671582654633,0,-1.6146289054197662,-1.6146289054197662
|
|
AUDUSD,2021-03-09 12:00:00,-1,5.347857661583136,0,0,0,0,1.525965801139962,0,-1.6174993464052287,-1.6174993464052287
|
|
AUDUSD,2021-03-09 13:00:00,-1,5.193229901269371,0,0,0,0,1.4094292803970223,0,-1.614159732016925,-1.614159732016925
|
|
AUDUSD,2021-03-09 14:00:00,-1,5.351744186046457,0,0,0,0,1.3322239031770045,0,-1.617494694767441,-1.617494694767441
|
|
AUDUSD,2021-03-09 15:00:00,-1,5.379108838568248,0,0,0,0,1.0982292637465052,0,-1.6181000730460182,-1.6181000730460182
|
|
AUDUSD,2021-03-09 16:00:00,-1,5.595744680851047,0,0,0,0,1.0437203416640304,0,-1.622945744680851,-1.622945744680851
|
|
AUDUSD,2021-03-09 17:00:00,-1,5.777952138093353,0,0,0,0,0.9401134168380383,0,-1.626833738721067,-1.626833738721067
|
|
AUDUSD,2021-03-09 21:00:00,-1,6.022212729602709,0,0,0,0,0.7611281005776419,0,-1.638449295173002,1.861550704826998
|
|
AUDUSD,2021-03-09 22:00:00,-1,6.172504378283645,0,1,0,0,1.0027237354085603,0,-1.6419173380035008,1.8580826619964992
|
|
AUDUSD,2021-03-09 23:00:00,-1,7.297101449275252,0,0,0,0,1.0660478400571225,0,-1.6677282608695623,1.8322717391304377
|
|
AUDUSD,2021-03-10 00:00:00,-1,7.983012457531057,0,0,0,0,1.3862595419847328,0,-1.6834491506228741,1.8165508493771259
|
|
AUDUSD,2021-04-19 07:00:00,1,6.08695652173928,0,0,0,0,0.7450861808285455,0,1.7431658498023679,-1.7568341501976321
|
|
AUDUSD,2021-04-19 08:00:00,1,6.034482758620811,0,0,0,0,0.7108518086347725,0,1.7453108150470196,-1.7546891849529804
|
|
AUDUSD,2021-04-19 09:00:00,1,5.6952662721894685,0,0,0,0,0.7913769123783032,0,1.7595344674556188,-1.7404655325443812
|
|
AUDUSD,2021-04-19 10:00:00,1,4.907584448693529,0,0,0,0,0.9259356879283078,0,1.7921013384321207,-1.7078986615678793
|
|
AUDUSD,2021-04-19 11:00:00,1,4.438040345821409,0,0,0,0,0.9147727272727273,0,-1.6882979827089353,1.8117020172910647
|
|
AUDUSD,2021-04-19 12:00:00,1,4.360135900339851,0,0,0,0,0.8327539590575512,0,-1.6850734994337508,1.8149265005662492
|
|
AUDUSD,2021-04-19 13:00:00,1,4.175704989154081,0,0,0,0,0.8093272802311184,0,-1.6771698481561832,1.8228301518438168
|
|
AUDUSD,2021-05-07 07:00:00,-1,5.799576570218652,0,0,0,0,0.6534181240063593,0,1.7695453775582237,-1.7304546224417763
|
|
AUDUSD,2021-05-19 18:00:00,0,5.001719690455662,0,0,0,0,1.5130329359466559,0,-1.639988564058469,1.860011435941531
|
|
AUDUSD,2021-05-19 19:00:00,0,5.012494614390293,0,0,0,0,1.3767295597484277,0,-1.6403625161568285,1.8596374838431715
|
|
AUDUSD,2021-05-19 20:00:00,0,5.051671732522729,0,0,0,0,1.7152542372881356,0,-1.6413884498480238,1.8586115501519762
|
|
AUDUSD,2021-05-19 21:00:00,0,4.396825396825334,0,0,0,1,7.274783264229175,0,1.8775269841269848,-1.6224730158730152
|
|
AUDUSD,2021-05-19 22:00:00,0,4.267791636096781,0,0,0,0,3.1233558478492713,0,1.880976375641967,-1.619023624358033
|
|
AUDUSD,2021-05-19 23:00:00,0,4.3540419161675965,0,0,0,0,2.1635782747603836,0,1.8785788173652702,-1.6214211826347298
|
|
AUDUSD,2021-05-20 00:00:00,0,4.592972759573555,0,0,0,0,1.4570519618239661,0,1.8719572048953819,-1.6280427951046181
|
|
AUDUSD,2021-05-24 11:00:00,0,6.356110381077452,1,0,0,0,1.376151121605667,0,1.7870059132720122,-1.7129940867279878
|
|
AUDUSD,2021-05-24 12:00:00,0,5.891595615103471,1,0,0,0,1.1445054945054944,0,1.802285383678442,-1.697714616321558
|
|
AUDUSD,2021-05-24 13:00:00,0,5.916819571865348,0,0,0,0,1.1269446172993154,0,1.8015493577981676,-1.6984506422018324
|
|
AUDUSD,2021-06-03 18:00:00,0,3.753246753246754,0,0,0,0,1.1194625998547567,0,1.8509467532467534,-1.6490532467532466
|
|
AUDUSD,2021-06-03 19:00:00,0,3.7411003236245937,0,0,0,0,0.9312588401697313,0,1.8514194174757284,-1.6485805825242716
|
|
AUDUSD,2021-06-03 20:00:00,0,3.7654723127035865,0,0,0,0,1.0734664764621968,0,1.8504690553745928,-1.6495309446254072
|
|
AUDUSD,2021-06-04 17:00:00,0,7.677641277641368,0,0,0,0,0.886494084573035,0,1.840397936117935,-1.659602063882065
|
|
AUDUSD,2021-06-04 18:00:00,0,7.599221789883342,0,0,0,0,0.8522149600580973,0,-0.21941935797660256,-1.6581353112840473
|
|
AUDUSD,2021-06-04 19:00:00,0,7.7692690203879655,0,0,0,0,0.6783592644978783,0,-0.3148043759323729,-1.6616467429139743
|
|
AUDUSD,2021-06-04 20:00:00,0,7.871032745592056,0,0,0,0,0.6376712328767123,0,-0.4600280100755542,-1.6638063476070544
|
|
AUDUSD,2021-06-04 21:00:00,0,7.947100712105925,0,0,0,0,0.6593179469514295,0,-1.6654342828077333,-1.6654342828077333
|
|
AUDUSD,2021-06-10 15:00:00,1,3.912868632707741,1,0,0,0,2.849550755113745,0,-1.718155093833778,1.781844906166222
|
|
AUDUSD,2021-07-23 23:00:00,-1,5.074120603015178,0,0,0,0,0.6333973128598849,0,-1.6941180904522635,1.8058819095477365
|
|
AUDUSD,2021-07-26 00:00:00,0,5.020509633312717,0,0,0,0,0.663356504468719,0,-1.6921898073337498,1.8078101926662502
|
|
AUDUSD,2021-07-26 01:00:00,0,5.1158961367955325,0,0,0,0,0.6810477657935285,0,-1.6959131095630162,1.8040868904369838
|
|
AUDUSD,2021-07-26 02:00:00,0,5.283191628515448,0,0,0,0,0.5946768060836501,0,-1.7023801177240037,1.7976198822759963
|
|
AUDUSD,2021-07-26 03:00:00,0,4.9925834363411825,0,0,0,0,1.2392982456140351,0,-1.6909001236093935,1.8090998763906065
|
|
AUDUSD,2021-07-26 04:00:00,0,5.1158961367954605,0,0,0,0,1.223914918079908,0,-1.6955726409119687,-1.6955726409119687
|
|
AUDUSD,2021-07-26 05:00:00,0,5.290111329404068,0,0,0,0,1.1309311452015698,0,-1.702180353634576,-1.702180353634576
|
|
AUDUSD,2021-07-26 06:00:00,-1,5.836705202312161,0,0,0,0,0.8795493934142115,0,-1.7230066473988428,-1.7230066473988428
|
|
AUDUSD,2021-07-26 10:00:00,0,5.9704360679970305,1,0,0,0,1.4321473270159129,0,1.772014190687364,-1.727985809312636
|
|
AUDUSD,2021-07-26 11:00:00,0,5.532876712328754,1,0,0,0,1.2104347826086956,0,1.788682465753427,-1.711317534246573
|
|
AUDUSD,2021-07-26 12:00:00,0,5.174887892376688,0,0,0,0,1.1453252032520325,0,1.8019865470852032,-1.6980134529147968
|
|
AUDUSD,2021-08-03 07:00:00,0,6.9491077329809094,0,1,0,0,3.732620320855615,0,-1.7054058162590897,1.7945941837409103
|
|
AUDUSD,2021-08-03 08:00:00,0,6.76141479099682,0,1,0,0,1.4759700961196156,0,-1.699706623794213,1.800293376205787
|
|
AUDUSD,2021-08-03 09:00:00,0,6.85844748858451,0,0,0,0,0.9789048473967684,0,-1.7025095890410964,1.7974904109589036
|
|
AUDUSD,2021-08-03 10:00:00,0,6.608422375864305,0,0,0,0,0.9439780186231109,0,-1.6952643620364567,1.8047356379635433
|
|
AUDUSD,2021-08-04 19:00:00,0,5.266808964781161,0,0,0,0,1.1047014710124026,0,1.8346177161152633,-1.6653822838847367
|
|
AUDUSD,2021-08-04 20:00:00,0,5.3207547169810825,0,0,0,0,1.0294831772459243,0,1.832830943396228,-1.667169056603772
|
|
AUDUSD,2021-08-04 21:00:00,0,5.233297985153707,0,0,0,0,1.1196094385679414,0,1.8355965005302246,-1.6644034994697754
|
|
AUDUSD,2021-08-04 22:00:00,0,5.4230769230768265,0,0,0,0,0.7710590702551555,0,1.8297153846153877,-1.6702846153846123
|
|
AUDUSD,2021-08-04 23:00:00,0,5.698614318706625,0,0,0,0,0.8175548589341692,0,1.8211144341801409,-1.6788855658198591
|
|
AUDUSD,2021-08-05 00:00:00,0,6.058931860036741,0,0,0,0,0.7136929460580913,0,1.8097675874769825,-1.6902324125230175
|
|
AUDUSD,2021-08-05 01:00:00,0,6.384217335058158,0,0,0,0,0.7992667277726856,0,1.7994893919793031,-1.7005106080206969
|
|
AUDUSD,2021-08-05 02:00:00,0,6.588785046728927,0,0,0,0,0.83,0,1.793028037383179,-1.706971962616821
|
|
AUDUSD,2021-08-05 03:00:00,0,6.646464646464585,0,0,0,0,0.7236054207374725,0,1.7911765656565677,-1.7088234343434323
|
|
AUDUSD,2021-08-05 04:00:00,0,6.760273972602714,0,0,0,0,0.693200663349917,0,1.7875950684931514,-1.7124049315068486
|
|
AUDUSD,2021-08-05 05:00:00,0,7.131502890173373,0,0,0,0,0.6245772266065389,0,1.7757673410404635,-1.7242326589595365
|
|
AUDUSD,2021-08-05 06:00:00,0,7.663043478260869,0,0,0,0,0.7290091524074811,0,1.7589858695652174,-1.7410141304347826
|
|
AUDUSD,2021-09-24 06:00:00,-1,7.992907801418524,0,0,0,0,0.9915384615384616,0,-1.6811932624113495,1.8188067375886505
|
|
AUDUSD,2021-10-06 12:00:00,0,4.621767889356571,0,0,0,0,1.4535299374441466,0,1.8173340950090202,-1.6826659049909798
|
|
AUDUSD,2021-10-06 13:00:00,1,4.4071100917431405,0,0,0,0,1.1394527802294792,0,1.825690366972476,-1.674309633027524
|
|
AUDUSD,2021-10-06 14:00:00,1,4.437644341801409,0,0,0,0,1.0172413793103448,0,1.8243420323325623,-1.6756579676674377
|
|
AUDUSD,2021-10-27 13:00:00,0,4.189526184538654,0,0,0,0,0.9756566303651505,0,1.8429388528678305,-1.6570611471321695
|
|
AUDUSD,2021-10-27 14:00:00,0,4.135893648449033,0,0,0,0,0.8720762344787756,0,-1.6552304283604133,-1.6552304283604133
|
|
AUDUSD,2021-10-27 15:00:00,0,4.036520903411826,0,0,0,0,0.8122456202442045,0,-1.651597597308986,-1.651597597308986
|
|
AUDUSD,2021-10-27 16:00:00,0,3.938115330520384,0,0,0,0,0.9163862928348909,0,-1.647986497890295,1.852013502109705
|
|
AUDUSD,2021-10-27 17:00:00,0,3.9215686274509647,0,0,0,0,1.5106407995296884,0,-1.6471921568627443,-1.6471921568627443
|
|
AUDUSD,2021-10-27 18:00:00,0,4.05601158860452,0,0,0,0,1.2101987552700262,0,-1.6523965234186375,1.8476034765813625
|
|
AUDUSD,2021-10-27 19:00:00,0,3.9418113561707853,0,0,0,0,1.266686985675099,0,-1.648342186766775,1.851657813233225
|
|
AUDUSD,2021-10-27 20:00:00,0,3.9436619718309305,0,0,0,0,1.1915054986727343,0,-1.6484552112676034,1.8515447887323966
|
|
AUDUSD,2021-10-27 21:00:00,0,4.030710172744645,0,0,0,0,0.6535836177474402,0,-1.65165950095969,1.84834049904031
|
|
AUDUSD,2021-10-27 22:00:00,0,4.087591240875859,0,0,0,0,0.9672701949860725,0,-1.6536689051094868,1.8463310948905132
|
|
AUDUSD,2021-11-09 21:00:00,-1,5.587617468214505,0,0,0,0,1.3959061407888167,0,-1.6713084577114434,1.8286915422885566
|
|
AUDUSD,2021-11-09 22:00:00,-1,5.612437534702956,0,0,0,0,1.0206093189964158,0,-1.6721277068295395,1.8278722931704605
|
|
AUDUSD,2021-11-09 23:00:00,-1,5.931924882629131,0,0,0,0,0.7275300778485492,0,-1.6818126760563388,1.8181873239436612
|
|
AUDUSD,2021-11-10 00:00:00,-1,6.137219186399524,0,0,0,0,2.2809123649459786,0,-1.6880666666666668,1.8119333333333332
|
|
AUDUSD,2021-11-10 01:00:00,-1,6.353236957888133,0,0,0,0,1.2658035034272659,0,-1.6946915147705848,1.8053084852294152
|
|
AUDUSD,2021-11-10 02:00:00,-1,6.377287066246048,0,0,0,0,1.06,0,-1.6953702208201888,1.8046297791798112
|
|
AUDUSD,2021-11-10 03:00:00,-1,6.8159136884692675,0,0,0,0,0.9286608260325406,0,-1.708702899527982,1.791297100472018
|
|
AUDUSD,2021-11-18 20:00:00,1,7.797366914710952,0,0,0,0,0.6530755711775044,0,-1.6748637664567831,1.8251362335432169
|
|
AUDUSD,2021-11-18 21:00:00,1,7.924374636416568,0,0,0,0,0.8102224325603408,0,-1.6777584642233865,1.8222415357766135
|
|
AUDUSD,2021-11-22 03:00:00,-1,5.6000000000000565,0,0,0,0,1.0237116661397407,0,1.8169407228915668,-1.6830592771084332
|
|
AUDUSD,2021-11-22 04:00:00,-1,5.905972045743335,0,0,0,0,0.7021723896285914,0,1.8068933926302437,-1.6931066073697563
|
|
AUDUSD,2021-11-22 05:00:00,-1,6.393397524071567,0,0,0,0,0.8955722639933166,0,1.7907828060522712,-1.7092171939477288
|
|
AUDUSD,2021-11-22 06:00:00,-1,6.77057538237439,0,0,0,0,1.030025445292621,0,1.7781525127458142,-1.7218474872541858
|
|
AUDUSD,2021-11-22 07:00:00,-1,6.958083832335346,0,0,0,0,0.6638217164532954,0,-1.7280449101796382,-1.7280449101796382
|
|
AUDUSD,2021-11-22 08:00:00,-1,6.800292611558214,0,0,0,0,0.7670666115018618,0,1.7773569861009522,-1.7226430138990478
|
|
AUDUSD,2021-11-22 09:00:00,-1,7.448717948718022,0,0,0,0,1.1518691588785046,0,1.7560399038461547,-1.7439600961538453
|
|
AUDUSD,2021-11-22 10:00:00,-1,7.5088852988692105,0,0,0,0,1.646872883269361,0,1.7541710823909542,-1.7458289176090458
|
|
AUDUSD,2021-11-22 11:00:00,-1,6.989473684210575,0,0,0,0,1.226696083838941,0,-1.729111578947367,-1.729111578947367
|
|
AUDUSD,2021-11-22 12:00:00,-1,6.89614243323449,0,0,0,0,1.109886071297317,0,-1.7260927299703257,-1.7260927299703257
|
|
AUDUSD,2021-11-22 13:00:00,-1,6.678160919540353,0,0,0,0,1.297589060813242,0,-1.718943103448277,-1.718943103448277
|
|
AUDUSD,2021-11-22 14:00:00,-1,6.678160919540353,0,0,0,0,0.898238747553816,0,-1.7190034482758632,1.7809965517241368
|
|
AUDUSD,2021-11-22 15:00:00,-1,6.230563002681078,0,0,0,0,0.6933738370989178,0,-1.7046627345844514,1.7953372654155486
|
|
AUDUSD,2021-11-22 16:00:00,-1,5.50710900473941,0,0,0,0,1.7787315212207917,0,-1.6804507109004738,1.8195492890995262
|
|
AUDUSD,2021-11-22 17:00:00,-1,5.401510749564297,0,0,0,0,1.1045389846591809,0,-1.6768588030214997,1.8231411969785003
|
|
AUDUSD,2021-11-22 18:00:00,-1,5.144438295517525,0,0,0,0,1.2218949435444282,0,-1.6681766463752083,1.8318233536247917
|
|
AUDUSD,2021-11-22 19:00:00,-1,5.199105145413971,0,0,0,0,1.1036927621861152,0,-1.6698439597315446,1.8301560402684554
|
|
AUDUSD,2021-11-22 20:00:00,-1,5.407795229784854,1,0,0,0,0.9284403669724771,0,-1.676612565445027,1.823387434554973
|
|
AUDUSD,2021-11-22 21:00:00,-1,5.52675386444718,0,0,0,0,1.041015625,0,-1.6804326991676581,1.8195673008323419
|
|
AUDUSD,2021-11-22 22:00:00,-1,5.496672716273424,0,0,0,0,1.6046511627906976,0,-1.6835092558983662,1.8164907441016338
|
|
AUDUSD,2021-11-22 23:00:00,-1,5.661059190031107,0,0,0,0,1.2009925558312655,0,-1.6890104672897182,1.8109895327102818
|
|
AUDUSD,2021-11-23 00:00:00,-1,5.919218241042308,0,0,0,0,0.8475409836065574,0,-1.6976626710097709,1.8023373289902291
|
|
AUDUSD,2021-11-23 01:00:00,-1,6.2966042966042695,1,0,0,0,0.7546391752577319,0,-1.7103434511434503,1.7896565488565497
|
|
AUDUSD,2021-11-25 22:00:00,-1,6.363636363636325,0,0,0,0,3.3440911248220218,0,-1.7717071107110696,1.7282928892889304
|
|
AUDUSD,2021-11-25 23:00:00,-1,6.528162511542008,0,0,0,0,6.970561998215879,0,-1.778704709141274,1.721295290858726
|
|
AUDUSD,2021-11-26 00:00:00,-1,6.904296875000056,0,0,0,0,0.5737704918032787,0,-1.7947259765625025,1.7052740234374975
|
|
AUDUSD,2021-11-26 01:00:00,-1,6.688741721854393,0,0,0,0,1.1821305841924399,0,-1.7849960264900702,1.7150039735099298
|
|
AUDUSD,2021-11-26 02:00:00,-1,6.240070609002735,0,0,0,0,2.0742705570291777,0,-1.7658381288614335,1.7341618711385665
|
|
AUDUSD,2021-11-26 03:00:00,-1,5.44684129429897,0,0,0,1,1.9664238200823567,0,-1.731540369799694,1.768459630200306
|
|
AUDUSD,2021-11-26 04:00:00,-1,5.097332372026018,0,0,0,1,1.8053971873812238,0,-1.7163408795962536,1.7836591204037464
|
|
AUDUSD,2021-11-26 05:00:00,-1,4.80711354309162,0,0,0,0,1.9464198733560643,0,-1.7051679890560896,1.7948320109439104
|
|
AUDUSD,2021-11-26 06:00:00,-1,4.9284712482467805,0,0,0,0,1.4643521388716676,0,-1.7103357643758774,1.7896642356241226
|
|
AUDUSD,2021-11-26 08:00:00,-1,4.71994627266615,0,0,0,0,1.9240826655419654,0,-1.701323572867697,1.798676427132303
|
|
AUDUSD,2021-11-26 10:00:00,-1,3.9262569832401497,0,0,0,0,2.959584556333258,0,-1.6675213407821228,1.8324786592178772
|
|
AUDUSD,2021-11-29 00:00:00,0,5.113962264150919,0,0,0,0,1.137704918032787,0,1.8871895849056612,-1.6128104150943388
|
|
AUDUSD,2021-11-29 01:00:00,0,5.119758216849233,0,0,0,0,2.500343642611684,0,-1.613323838307517,1.886676161692483
|
|
AUDUSD,2021-11-29 02:00:00,0,5.308264786525634,0,0,0,0,2.0684989429175475,0,-1.6173631022326667,1.8826368977673333
|
|
AUDUSD,2021-11-29 03:00:00,0,5.289617486338791,0,0,0,0,1.4165346848273677,0,-1.6170786885245898,1.8829213114754102
|
|
AUDUSD,2021-11-29 04:00:00,0,5.462313583232556,0,0,0,0,1.5074116305587228,0,-1.6209112454655377,1.8790887545344623
|
|
AUDUSD,2021-11-29 05:00:00,-1,5.484419263456076,0,0,0,0,1.2547491475888943,0,-1.6214498583569399,1.8785501416430601
|
|
AUDUSD,2021-11-29 06:00:00,-1,5.597686906237089,0,0,0,0,1.425914445133292,0,-1.6238574969021062,1.8761425030978938
|
|
AUDUSD,2021-11-29 07:00:00,-1,5.912739965096015,0,0,0,0,1.424371740161214,0,-1.630821204188482,1.869178795811518
|
|
AUDUSD,2021-11-29 08:00:00,-1,5.96478873239439,0,0,0,0,1.2568536482496837,0,-1.6321022007042256,1.8678977992957744
|
|
AUDUSD,2021-11-29 09:00:00,-1,6.148820326678794,0,0,0,0,1.048306496390894,0,-1.6362046279491835,1.8637953720508165
|
|
AUDUSD,2021-11-29 10:00:00,-1,6.3032558139535135,0,0,0,0,1.2693610295777829,0,-1.639518139534884,1.860481860465116
|
|
AUDUSD,2021-11-29 11:00:00,-1,6.315004659832282,0,0,0,0,1.879695155144257,0,-1.6399054054054059,1.8600945945945941
|
|
AUDUSD,2021-11-29 12:00:00,-1,6.594647201946501,0,0,0,0,1.5270897832817338,0,-1.6461232116788325,1.8538767883211675
|
|
AUDUSD,2021-11-29 13:00:00,-1,7.549860724234038,0,0,0,0,1.0251572327044025,0,-1.6672886908078004,1.8327113091921996
|
|
AUDUSD,2021-11-29 14:00:00,-1,7.911266783420928,0,0,0,0,0.9296482412060302,0,-1.6751789842381788,1.8248210157618212
|
|
AUDUSD,2021-12-10 16:00:00,1,5.333333333333488,0,0,0,0,1.1336180597925565,0,-1.6645931034482788,-1.6645931034482788
|
|
AUDUSD,2021-12-10 17:00:00,1,5.380452788514771,0,0,0,0,0.9164810690423163,0,-1.666237437879627,1.833762562120373
|
|
AUDUSD,2021-12-10 18:00:00,1,4.908816120906902,0,0,0,0,0.7968584164720866,0,-1.6518495717884145,1.8481504282115855
|
|
AUDUSD,2021-12-10 19:00:00,1,5.048704663212524,0,0,0,0,0.4958859023587493,0,-1.6561507772020736,1.8438492227979264
|
|
AUDUSD,2021-12-10 20:00:00,1,4.9436834094369155,0,0,0,0,0.3419275629220381,0,-1.652808828006089,1.847191171993911
|
|
AUDUSD,2021-12-10 21:00:00,1,5.056564608199356,0,0,0,0,0.3453343130051433,0,-1.6562282304099645,1.8437717695900355
|
|
AUDUSD,2022-01-03 08:00:00,0,3.490979381443315,0,0,0,0,0.8951707891637221,0,-1.6962552835051592,1.8037447164948408
|
|
AUDUSD,2022-01-03 09:00:00,0,3.741712707182354,0,0,0,0,0.6005382545174933,0,-1.710481491712713,1.789518508287287
|
|
AUDUSD,2022-01-03 10:00:00,0,3.8289752650176885,0,0,0,0,0.914856136230182,0,-1.7155119434629027,1.7844880565370973
|
|
AUDUSD,2022-01-03 11:00:00,0,3.728836889194776,0,0,0,0,0.720533728687917,0,-1.7097138334480428,1.7902861665519572
|
|
AUDUSD,2022-01-03 12:00:00,0,3.6265060240963845,0,0,0,0,0.7067921990585071,0,-1.7038152610441804,1.7961847389558196
|
|
AUDUSD,2022-01-03 13:00:00,0,3.6265060240963845,0,0,0,0,0.9383116883116883,0,-1.7037646586345419,1.7962353413654581
|
|
AUDUSD,2022-01-03 16:00:00,0,3.0580204778157145,0,0,0,0,1.1337078651685393,0,1.8280580204778127,-1.6719419795221873
|
|
AUDUSD,2022-01-03 17:00:00,0,3.173553719008298,0,0,0,0,0.9724653827789272,0,1.8218198347107397,-1.6781801652892603
|
|
AUDUSD,2022-01-03 18:00:00,0,3.1512309495896935,0,0,0,0,0.8623988226637234,0,1.8228983587338778,-1.6771016412661222
|
|
AUDUSD,2022-01-04 01:00:00,0,7.961282516636474,0,0,0,0,1.150354609929078,0,1.8171945553539,-1.6828054446461
|
|
AUDUSD,2022-01-04 04:00:00,0,7.956469165659085,0,0,0,0,0.9339774557165862,0,1.8172009673518716,-1.6827990326481284
|
|
AUDUSD,2022-01-04 17:00:00,0,7.3111111111111216,0,0,0,0,0.9530201342281879,0,-1.6690756666666675,-1.6690756666666675
|
|
AUDUSD,2022-01-04 18:00:00,0,7.022411953041603,0,0,0,0,1.0560165975103735,0,1.8377060832443968,-1.6622939167556032
|
|
AUDUSD,2022-01-04 19:00:00,0,7.060085836909848,0,0,0,0,0.8194444444444444,0,1.836860193133047,-1.663139806866953
|
|
AUDUSD,2022-01-04 20:00:00,0,7.109670448406272,0,0,0,0,1.1859099804305284,0,1.835914100486223,-1.664085899513777
|
|
AUDUSD,2022-01-04 21:00:00,0,6.988847583643132,0,0,0,0,0.9962018448182312,0,1.8384750929368021,-1.6615249070631979
|
|
AUDUSD,2022-01-04 22:00:00,0,7.1560630777596606,0,0,0,0,0.7019273868220529,0,1.8346652528548115,-1.6653347471451885
|
|
AUDUSD,2022-01-04 23:00:00,1,7.339654210819826,0,0,0,0,0.7240204429301533,0,1.8304680423870607,-1.6695319576129393
|
|
AUDUSD,2022-01-05 00:00:00,0,7.0943396226415,0,0,0,0,1.2268518518518519,0,1.8362181132075468,-1.6637818867924532
|
|
AUDUSD,2022-01-05 01:00:00,0,7.163854109961868,0,0,0,0,1.190767141887305,0,1.834508111050626,-1.665491888949374
|
|
AUDUSD,2022-01-05 02:00:00,0,7.278761061946881,0,0,0,0,0.9197604790419162,0,1.8318652654867256,-1.6681347345132744
|
|
AUDUSD,2022-01-05 03:00:00,0,7.290858725761786,0,0,0,0,0.8430321592649311,0,1.831678891966758,-1.668321108033242
|
|
AUDUSD,2022-01-05 04:00:00,1,7.571921749136931,0,0,0,0,1.1161756531406337,0,1.8252263521288832,-1.6747736478711168
|
|
AUDUSD,2022-02-22 21:00:00,1,4.494874184529367,0,0,0,0,3.086444007858546,0,1.8586795899347632,-1.6413204100652368
|
|
AUDUSD,2022-02-22 22:00:00,1,4.414645308924518,0,0,0,0,1.765679049481125,0,1.8612673684210528,-1.6387326315789472
|
|
AUDUSD,2022-02-22 23:00:00,0,4.595521676989094,0,0,0,0,0.9056603773584906,0,1.8555852310624104,-1.6444147689375896
|
|
AUDUSD,2022-02-23 00:00:00,0,4.893962455606334,0,0,0,0,0.9830508474576272,0,1.8461619482496194,-1.6538380517503806
|
|
AUDUSD,2022-02-23 01:00:00,0,4.995339202485791,0,0,0,0,0.6634909833276624,0,1.8428121180735375,-1.6571878819264625
|
|
AUDUSD,2022-02-23 02:00:00,0,5.311674008810634,0,0,0,0,1.0097916143610344,0,1.832853414096916,-1.667146585903084
|
|
AUDUSD,2022-02-23 03:00:00,0,5.219696969697034,0,0,0,0,2.0471938775510203,0,1.8355840909090904,-1.6644159090909096
|
|
AUDUSD,2022-02-23 04:00:00,0,5.122676579925724,0,1,0,0,1.4619339045287638,0,1.8388230483271366,-1.6611769516728634
|
|
AUDUSD,2022-02-23 05:00:00,0,5.300000000000082,0,0,0,0,0.9868622059272838,0,1.8332253846153834,-1.6667746153846166
|
|
AUDUSD,2022-02-23 06:00:00,0,5.262411347517855,0,1,0,0,1.1794538361508453,0,1.8342638297872316,-1.6657361702127684
|
|
AUDUSD,2022-03-23 11:00:00,1,7.809729729729743,0,1,0,0,0.7773821085572461,0,-1.6697367567567571,-1.6697367567567571
|
|
AUDUSD,2022-03-23 12:00:00,1,7.521082769390915,0,1,0,0,0.6276352246717263,0,1.836600104112442,-1.663399895887558
|
|
AUDUSD,2022-03-23 13:00:00,1,7.478260869565212,0,0,0,0,0.8180379746835443,0,-1.662545652173913,-1.662545652173913
|
|
AUDUSD,2022-03-28 14:00:00,1,5.037542662115968,0,0,0,0,0.7816421656507709,0,-1.6538006825938556,1.8461993174061444
|
|
AUDUSD,2022-03-28 15:00:00,1,4.828037383177513,0,0,0,0,0.9676864244741874,0,-1.6473140186915882,1.8526859813084118
|
|
AUDUSD,2022-03-28 16:00:00,1,4.328445747800543,0,0,0,0,1.00451374640952,0,1.8684574780058654,-1.6315425219941346
|
|
AUDUSD,2022-03-28 17:00:00,1,4.476603119584001,0,0,0,0,1.0423390317942163,0,1.8639385615251305,-1.6360614384748695
|
|
AUDUSD,2022-03-28 18:00:00,1,4.376111817026625,0,0,0,0,0.8255769958380628,0,1.8668683608640413,-1.6331316391359587
|
|
AUDUSD,2022-03-28 19:00:00,1,4.490221642763964,0,0,0,0,0.9478607786490576,0,-1.6367747066492824,-1.6367747066492824
|
|
AUDUSD,2022-03-28 20:00:00,1,4.460606060606012,0,0,0,0,1.0021978021978022,0,-1.6361599999999998,-1.6361599999999998
|
|
AUDUSD,2022-03-28 21:00:00,1,4.409071459135597,0,0,0,0,0.9717336683417085,0,-1.6347756097560975,1.8652243902439025
|
|
AUDUSD,2022-03-28 22:00:00,1,4.369804919423185,0,0,0,0,1.2874650612771448,0,-1.6334826972010177,1.8665173027989823
|
|
AUDUSD,2022-03-28 23:00:00,1,4.3809523809523165,0,0,0,0,0.8166986564299424,0,-1.6337303571428565,-1.6337303571428565
|
|
AUDUSD,2022-03-29 00:00:00,1,4.6751361161523874,0,0,0,0,0.49098039215686273,0,-1.6426856624319415,-1.6426856624319415
|
|
AUDUSD,2022-04-01 12:00:00,0,4.940298507462657,0,0,0,0,1.0526635301259675,0,-1.6683044776119402,1.8316955223880598
|
|
AUDUSD,2022-04-01 13:00:00,0,4.990845449649949,0,0,0,0,0.6111995369700477,0,-1.6699156704361877,1.8300843295638123
|
|
AUDUSD,2022-04-01 14:00:00,0,4.98547606239911,0,0,0,0,0.7202911281214707,0,-1.669884238838085,1.830115761161915
|
|
AUDUSD,2022-04-01 15:00:00,0,5.047930283224389,0,0,0,0,1.1229105211406096,0,-1.6718957516339876,1.8281042483660124
|
|
AUDUSD,2022-04-01 16:00:00,0,4.799585706887609,0,0,0,0,0.9011234027956436,0,-1.6631975142413262,-1.6631975142413262
|
|
AUDUSD,2022-04-01 17:00:00,0,4.5209756097560785,0,0,0,0,0.9922968607636876,0,1.8465381463414632,-1.6534618536585368
|
|
AUDUSD,2022-04-01 18:00:00,0,4.499029126213575,0,0,0,0,1.0153846153846153,0,1.847219902912621,-1.652780097087379
|
|
AUDUSD,2022-04-01 19:00:00,0,4.617837568510178,0,0,0,0,0.94081663862976,0,1.8433171898355758,-1.6566828101644242
|
|
AUDUSD,2022-04-01 20:00:00,0,4.654947262682044,0,0,0,0,1.1448228414172688,0,1.8419905575087894,-1.6580094424912106
|
|
AUDUSD,2022-04-01 21:00:00,0,4.704568527918741,0,0,0,0,1.0879120879120878,0,1.8401995939086297,-1.6598004060913703
|
|
AUDUSD,2022-04-04 06:00:00,0,4.602967359050428,0,0,0,0,0.8418719211822661,0,1.8127099109792288,-1.6872900890207712
|
|
AUDUSD,2022-04-04 07:00:00,0,5.174116077384931,0,0,0,0,1.0958183990442054,0,1.789579719813208,-1.710420280186792
|
|
AUDUSD,2022-04-04 08:00:00,0,5.167221852098602,0,0,0,0,0.720099153067548,0,1.7897257828114586,-1.7102742171885414
|
|
AUDUSD,2022-04-04 09:00:00,0,5.276190476190489,0,0,0,0,0.7613668455238634,0,1.7852428571428562,-1.7147571428571438
|
|
AUDUSD,2022-04-04 10:00:00,0,5.247631935047346,0,0,0,0,0.7952772073921971,0,1.7862745602165089,-1.7137254397834911
|
|
AUDUSD,2022-04-04 11:00:00,0,5.15348837209301,0,0,0,0,0.8732066692516479,0,1.7902986046511629,-1.7097013953488371
|
|
AUDUSD,2022-04-04 12:00:00,0,5.160345974717188,0,0,0,0,1.052967066322659,0,1.789963672654692,-1.710036327345308
|
|
AUDUSD,2022-04-04 13:00:00,0,5.122853368560044,0,0,0,0,0.8214230591140608,0,1.7917726552179678,-1.7082273447820322
|
|
AUDUSD,2022-04-04 14:00:00,0,5.345279117849739,0,0,0,0,0.6121869351923573,0,1.7826941419710547,-1.7173058580289453
|
|
AUDUSD,2022-04-04 15:00:00,0,5.2299393122049755,0,0,0,0,0.6265486725663717,0,1.7871225893459206,-1.7128774106540794
|
|
AUDUSD,2022-04-04 16:00:00,0,5.072192513368937,0,0,0,0,0.7187471874718747,0,1.788888235294119,-1.711111764705881
|
|
AUDUSD,2022-04-04 17:00:00,0,4.609963547995115,0,0,0,0,0.8274358544356867,0,1.807532320777643,-1.692467679222357
|
|
AUDUSD,2022-04-04 18:00:00,0,4.524746571258166,0,0,0,0,0.7323400150069675,0,1.8109549194991064,-1.6890450805008936
|
|
AUDUSD,2022-04-04 19:00:00,0,4.503264094955465,0,0,0,0,0.520935960591133,0,1.8120593471810091,-1.6879406528189909
|
|
AUDUSD,2022-04-04 20:00:00,0,4.638141809290925,0,0,0,0,0.5755073959408324,0,1.806420048899756,-1.693579951100244
|
|
AUDUSD,2022-04-11 14:00:00,-1,4.819047619047606,0,0,0,0,0.6207977207977208,0,-1.641807619047619,1.858192380952381
|
|
AUDUSD,2022-04-11 15:00:00,-1,4.712195121951219,0,0,0,0,0.5809245426004114,0,-1.6385422616407985,1.8614577383592015
|
|
AUDUSD,2022-04-11 16:00:00,-1,4.652364273204878,0,0,0,0,0.7577368520979685,0,1.8634944833625224,-1.6365055166374776
|
|
AUDUSD,2022-04-11 17:00:00,-1,4.638149279790456,0,0,0,0,0.7691619712011448,0,-1.6361910955914443,-1.6361910955914443
|
|
AUDUSD,2022-04-11 18:00:00,-1,4.9262865090402785,0,0,0,0,0.7915745374141743,0,1.8555176634214199,-1.6444823365785801
|
|
AUDUSD,2022-04-11 19:00:00,-1,5.158252427184413,0,0,0,0,0.7352203511286277,0,1.8487571844660207,-1.6512428155339793
|
|
AUDUSD,2022-04-11 20:00:00,-1,5.219056974459647,0,0,0,0,0.8143216984526809,0,1.8469784872298645,-1.6530215127701355
|
|
AUDUSD,2022-04-11 21:00:00,-1,5.160757649344277,1,0,0,0,0.7331997814605719,0,-1.6515386109762005,-1.6515386109762005
|
|
AUDUSD,2022-05-05 10:00:00,0,6.572720422004532,0,0,0,0,1.4899497487437185,0,-1.5762340617935193,1.9237659382064807
|
|
AUDUSD,2022-05-05 18:00:00,0,7.878952122854565,0,0,0,0,2.026280323450135,0,-1.589679674796748,-1.589679674796748
|
|
AUDUSD,2022-05-05 19:00:00,0,7.6800704432051745,1,0,0,0,2.72168541105655,0,-1.5873789844437924,-1.5873789844437924
|
|
AUDUSD,2022-05-05 20:00:00,0,7.3644807205179,0,0,0,0,2.907354345749761,0,-1.5837824936673237,-1.5837824936673237
|
|
AUDUSD,2022-05-05 21:00:00,0,7.2341719657174774,1,0,0,0,2.8452647921338623,0,-1.5823546032623725,-1.5823546032623725
|
|
AUDUSD,2022-05-05 22:00:00,0,7.099597315436269,0,0,0,0,2.841478696741855,0,-1.5802115436241615,1.9197884563758385
|
|
AUDUSD,2022-05-05 23:00:00,0,7.579822298652948,0,0,0,0,1.701670644391408,0,-1.58560584694755,1.91439415305245
|
|
AUDUSD,2022-05-06 00:00:00,0,7.634526558891487,0,0,0,0,1.0374331550802138,0,-1.5862260969976911,1.9137739030023089
|
|
AUDUSD,2022-05-06 01:00:00,0,7.7965801886792665,0,0,0,0,1.2507692307692309,0,-1.588211143867925,1.911788856132075
|
|
AUDUSD,2022-05-06 02:00:00,0,7.739537606087214,0,0,0,0,2.024232633279483,0,-1.5875079894644428,1.9124920105355572
|
|
AUDUSD,2022-05-06 03:00:00,0,7.7147024504083905,0,0,0,0,1.3146374829001368,0,-1.5872761960326722,1.9127238039673278
|
|
AUDUSD,2022-05-06 04:00:00,0,7.42865168539325,0,0,0,0,2.3544764795144157,0,-1.583731011235955,1.916268988764045
|
|
AUDUSD,2022-05-06 05:00:00,0,7.667729776746864,0,0,0,0,1.910065851364064,0,-1.5865207306465643,1.9134792693534357
|
|
AUDUSD,2022-05-06 19:00:00,0,7.570127504553727,0,0,0,0,2.9891289390394937,0,-1.5776196721311475,1.9223803278688525
|
|
AUDUSD,2022-05-06 20:00:00,0,7.238616571286387,0,0,0,0,2.685207456404089,0,-1.5739498880318485,1.9260501119681515
|
|
AUDUSD,2022-05-06 21:00:00,1,7.253054101221632,0,0,0,0,2.1992608066848787,0,-1.5740712041884815,1.9259287958115185
|
|
AUDUSD,2022-05-06 22:00:00,1,7.144400785854609,0,0,0,0,2.080567375886525,0,-1.573051326129666,1.926948673870334
|
|
AUDUSD,2022-05-06 23:00:00,1,7.499871100799184,0,0,0,0,1.8233890214797137,0,-1.5764954369682909,1.9235045630317091
|
|
AUDUSD,2022-05-09 00:00:00,1,7.793195821055441,0,0,0,0,1.3186528497409327,0,-1.5795311009911597,1.9204688990088403
|
|
AUDUSD,2022-05-09 04:00:00,1,7.924816126396033,0,0,0,0,1.648435214975139,0,-1.5803789158267496,1.9196210841732504
|
|
AUDUSD,2022-05-10 04:00:00,0,3.1296511627907337,0,0,0,0,2.1599888314951836,0,1.9153687790697673,-1.5846312209302327
|
|
AUDUSD,2022-05-10 05:00:00,0,3.054184397163164,0,0,0,0,2.1402763018065887,0,-1.5829645957446812,-1.5829645957446812
|
|
AUDUSD,2022-05-10 06:00:00,0,3.080400572246097,0,0,0,0,1.6780684104627765,0,-1.5837548497854077,1.9162451502145923
|
|
AUDUSD,2022-05-19 17:00:00,1,3.864957264957298,0,0,0,0,1.6069938860636535,0,-1.584391282051282,1.915608717948718
|
|
AUDUSD,2022-05-19 18:00:00,1,3.8106741573034086,0,0,0,0,1.378370236481398,0,-1.5832520224719102,1.9167479775280898
|
|
AUDUSD,2022-05-19 19:00:00,1,3.9935236973800836,0,0,0,0,1.439474200510104,0,-1.587285075066235,1.912714924933765
|
|
AUDUSD,2022-05-19 20:00:00,1,3.959719789842423,0,0,0,0,1.7918627758602657,0,-1.5866798598949212,1.9133201401050788
|
|
AUDUSD,2022-05-19 21:00:00,1,3.965507161648681,0,0,0,0,1.5739760924946111,0,-1.5867058754750074,1.9132941245249926
|
|
AUDUSD,2022-05-19 22:00:00,1,4.012422360248496,0,0,0,0,1.382916307161346,0,-1.5876509316770189,1.9123490683229811
|
|
AUDUSD,2022-05-20 14:00:00,1,7.167630057803508,0,0,0,0,0.7459445316588174,0,-1.6224034682080923,1.8775965317919077
|
|
AUDUSD,2022-05-20 15:00:00,1,6.944000000000037,0,0,0,0,0.7952790842133286,0,-1.61849208,1.88150792
|
|
AUDUSD,2022-05-20 16:00:00,1,6.73913043478265,0,0,0,0,0.9198168737737084,0,-1.6151559782608695,1.8848440217391305
|
|
AUDUSD,2022-05-20 17:00:00,1,6.504308729861414,0,0,0,0,0.9921250920627727,0,1.8894010490820532,-1.6105989509179468
|
|
AUDUSD,2022-05-20 18:00:00,1,6.570779712339179,0,0,0,0,0.9948134991119005,0,1.888226267978804,-1.611773732021196
|
|
AUDUSD,2022-05-20 19:00:00,1,6.615853658536617,0,0,0,0,1.386121341345222,0,1.8876708079268294,-1.6123291920731706
|
|
AUDUSD,2022-05-20 20:00:00,1,6.384700257447619,0,0,0,0,1.4213628373487748,0,1.8915244575211476,-1.6084755424788524
|
|
AUDUSD,2022-05-20 21:00:00,1,6.523863209319813,0,0,0,0,1.2098164106406895,0,1.8892184892897412,-1.6107815107102588
|
|
AUDUSD,2022-05-20 22:00:00,1,6.340394448502581,0,0,0,0,1.0683219178082193,0,1.892030241051863,-1.607969758948137
|
|
AUDUSD,2022-05-20 23:00:00,1,6.365969930326376,0,0,0,0,1.131118881118881,0,1.8914684268426847,-1.6085315731573153
|
|
AUDUSD,2022-05-23 00:00:00,1,6.583238528631032,0,0,0,0,1.6340425531914893,0,1.8876973833902166,-1.6123026166097834
|
|
AUDUSD,2022-05-23 01:00:00,1,6.818538884524777,0,0,0,0,0.9188426252646437,0,1.8834937156323646,-1.6165062843676354
|
|
AUDUSD,2022-05-23 02:00:00,0,6.797180892717317,0,0,0,0,0.8801020408163265,0,1.8838800313234147,-1.6161199686765853
|
|
AUDUSD,2022-05-23 03:00:00,0,6.237872799137655,0,0,0,0,0.7319371727748691,0,-1.606987567373338,-1.606987567373338
|
|
AUDUSD,2022-05-23 04:00:00,0,6.169154228855773,0,0,0,0,0.5639970059880239,0,1.8942776119402982,-1.6057223880597018
|
|
AUDUSD,2022-05-23 05:00:00,0,6.2311557788945375,0,0,0,0,0.6236858771374287,0,-1.6068829145728647,-1.6068829145728647
|
|
AUDUSD,2022-05-23 06:00:00,0,6.224453209035566,0,0,0,0,0.6702232205531378,0,-1.6067528863391902,-1.6067528863391902
|
|
AUDUSD,2022-05-23 07:00:00,0,6.949559647718248,0,0,0,0,0.5508731966590736,0,1.880812810248198,-1.619187189751802
|
|
AUDUSD,2022-05-23 08:00:00,0,6.363636363636436,0,0,0,0,0.6320291860611398,0,-1.6094617302052792,1.8905382697947208
|
|
AUDUSD,2022-05-23 09:00:00,0,6.403541128734858,0,0,0,0,0.7267754224870567,0,-1.6101868683142757,1.8898131316857243
|
|
AUDUSD,2022-05-23 10:00:00,0,6.424870466321299,0,0,0,0,0.6537226963125342,0,-1.610395336787565,1.889604663212435
|
|
AUDUSD,2022-05-23 23:00:00,1,7.485445205479473,0,0,0,0,0.5874125874125874,0,-1.627731421232877,1.872268578767123
|
|
AUDUSD,2022-05-24 00:00:00,1,7.988122430333499,0,0,0,0,0.873758865248227,0,-1.6363513019643676,1.8636486980356324
|
|
AUDUSD,2022-05-24 14:00:00,0,7.915799004074223,0,0,0,0,0.8514285714285714,0,1.865497329108194,-1.634502670891806
|
|
AUDUSD,2022-05-24 15:00:00,0,7.737168141592899,0,0,0,0,0.6596710725456564,0,1.868478672566372,-1.631521327433628
|
|
AUDUSD,2022-05-24 16:00:00,0,7.501501501501485,0,0,0,0,0.7483322432962721,0,-1.6276468468468466,-1.6276468468468466
|
|
AUDUSD,2022-05-24 17:00:00,0,6.727972297037304,0,0,0,0,0.9239136592827601,0,1.885728972681801,-1.614271027318199
|
|
AUDUSD,2022-05-24 18:00:00,0,6.42159383033417,0,0,0,0,0.9970376639864579,0,1.8908000000000003,-1.6091999999999997
|
|
AUDUSD,2022-05-24 19:00:00,0,6.258410880458133,0,0,0,0,1.2386121341345222,0,-1.6065558339298498,-1.6065558339298498
|
|
AUDUSD,2022-07-08 00:00:00,-1,5.555353075170833,0,0,0,0,0.7611548556430446,0,-1.6308390888382687,1.8691609111617313
|
|
AUDUSD,2022-07-08 01:00:00,-1,6.093953023488261,0,0,0,0,1.2557280118255727,0,-1.6435955022488757,1.8564044977511243
|
|
AUDUSD,2022-07-08 02:00:00,-1,6.831372549019634,0,1,0,0,0.8132539810197844,0,-1.6611200000000008,1.8388799999999992
|
|
AUDUSD,2022-07-08 03:00:00,-1,6.580679978413404,0,0,0,0,0.8134621683589912,0,-1.6554883971937404,1.8445116028062596
|
|
AUDUSD,2022-07-08 04:00:00,-1,6.259753593429173,0,1,0,0,0.7192131874220806,0,-1.6476144763860374,1.8523855236139626
|
|
AUDUSD,2022-07-08 05:00:00,-1,6.448439978847174,0,1,0,0,0.8811072202768051,0,-1.6517597038603915,1.8482402961396085
|
|
AUDUSD,2022-07-08 06:00:00,-1,6.7036833424959,0,0,0,0,1.30709650408206,0,-1.6576650907091814,1.8423349092908186
|
|
AUDUSD,2022-07-13 15:00:00,-1,3.7649842271293124,0,1,0,0,1.949831365935919,0,1.888264432176656,-1.611735567823344
|
|
AUDUSD,2022-07-13 16:00:00,0,3.4407207207206962,0,0,0,0,1.6703766272483356,0,1.8979059459459457,-1.6020940540540543
|
|
AUDUSD,2022-07-13 17:00:00,0,2.81154299175499,0,0,1,0,1.5925825906922315,0,-1.583966607773852,1.916033392226148
|
|
AUDUSD,2022-07-13 18:00:00,0,2.735032941850456,0,0,0,0,1.4084009421617378,0,-1.5816058435978233,1.9183941564021767
|
|
AUDUSD,2022-07-13 19:00:00,0,2.78286213931797,0,0,0,0,1.2017121455323703,0,-1.583052521130866,1.916947478869134
|
|
AUDUSD,2022-07-13 20:00:00,0,2.7828621393179613,0,0,0,0,1.444398766700925,0,-1.5830929175167592,1.9169070824832408
|
|
AUDUSD,2022-07-28 12:00:00,1,7.568169761273265,0,0,0,0,1.2179348997628798,0,-1.6556361803713535,1.8443638196286465
|
|
AUDUSD,2022-07-28 13:00:00,1,7.140140140140203,0,0,0,0,1.4692255280490574,0,-1.6466867867867876,-1.6466867867867876
|
|
AUDUSD,2022-07-28 14:00:00,1,6.842206235012073,0,0,0,0,1.1088331515812433,0,1.8596051798561137,-1.6403948201438863
|
|
AUDUSD,2022-07-28 15:00:00,1,6.133276010318205,0,0,0,0,1.5448007192088702,0,-1.6261245915735176,-1.6261245915735176
|
|
AUDUSD,2022-07-28 16:00:00,1,5.544500582977104,0,0,0,0,1.4680656934306568,0,1.88620497473766,-1.61379502526234
|
|
AUDUSD,2022-07-28 17:00:00,0,5.420212765957485,0,0,0,0,1.1792913866829566,0,1.8888085106382975,-1.6111914893617025
|
|
AUDUSD,2022-07-28 18:00:00,0,5.393572778828022,0,0,0,0,0.994759483770043,0,1.889285141776937,-1.610714858223063
|
|
AUDUSD,2022-07-28 19:00:00,0,5.405835543766636,0,0,0,0,1.0754343010376588,0,1.8892068965517232,-1.6107931034482768
|
|
AUDUSD,2022-07-28 20:00:00,0,5.355105105105167,0,0,0,0,0.6810324959668126,0,1.8901614864864855,-1.6098385135135145
|
|
AUDUSD,2022-07-28 21:00:00,0,5.307291666666746,0,0,0,0,0.7184654607259925,0,1.8910343749999987,-1.6089656250000013
|
|
AUDUSD,2022-07-28 22:00:00,0,5.4202127659575305,0,0,0,0,0.7342899554675903,0,1.88860904255319,-1.61139095744681
|
|
AUDUSD,2022-07-28 23:00:00,0,5.546656298600384,0,0,0,0,1.5500489077274209,0,1.8858667962674949,-1.6141332037325051
|
|
AUDUSD,2022-07-29 00:00:00,0,5.778047792628641,0,0,0,0,1.0013793103448276,0,1.88112417982989,-1.61887582017011
|
|
AUDUSD,2022-07-29 01:00:00,0,5.851517637407767,0,0,0,0,1.2344086021505376,0,1.8794885972108277,-1.6205114027891723
|
|
AUDUSD,2022-07-29 02:00:00,0,6.235139860139937,0,0,0,0,0.835820895522388,0,1.8715457167832157,-1.6284542832167843
|
|
AUDUSD,2022-07-29 03:00:00,0,6.559080459770189,0,0,0,0,0.837871169718243,0,1.8648488275862058,-1.6351511724137942
|
|
AUDUSD,2022-07-29 04:00:00,0,6.777197149643794,0,0,0,0,0.6595964059508028,0,1.86035049881235,-1.63964950118765
|
|
AUDUSD,2022-07-29 05:00:00,0,7.665771090811501,0,0,0,0,0.5405501646933143,0,1.8420204191294984,-1.6579795808705016
|
|
AUDUSD,2022-07-29 11:00:00,0,7.368801652892611,0,1,0,0,1.130152246565169,0,-1.6517900826446286,1.8482099173553714
|
|
AUDUSD,2022-07-29 12:00:00,0,7.003436426116862,0,0,0,0,1.0394481569303728,0,-1.6440123711340207,1.8559876288659793
|
|
AUDUSD,2022-08-02 17:00:00,1,6.466282616062334,0,0,0,0,1.2156011956416932,0,-1.598921314808539,1.901078685191461
|
|
AUDUSD,2022-08-02 18:00:00,1,6.231874591770058,0,0,0,0,1.2747437662536332,0,-1.5953476812540817,1.9046523187459183
|
|
AUDUSD,2022-08-02 19:00:00,1,6.084821428571432,0,0,0,0,1.1202516895828478,0,-1.5930830357142856,1.9069169642857144
|
|
AUDUSD,2022-08-02 20:00:00,1,5.889506172839522,0,0,0,0,1.3771372740595995,0,-1.5899162962962963,1.9100837037037037
|
|
AUDUSD,2022-08-02 21:00:00,1,6.7166490672298265,0,0,0,0,1.3819059792643091,0,-1.602356705385427,-1.602356705385427
|
|
AUDUSD,2022-08-02 22:00:00,1,7.198038476046752,0,0,0,0,1.0138056785621254,0,-1.609672123726895,-1.609672123726895
|
|
AUDUSD,2022-08-02 23:00:00,0,7.427792915531323,0,0,0,0,1.1300945549396804,0,-1.6131237057220704,-1.6131237057220704
|
|
AUDUSD,2022-08-03 01:00:00,0,7.904722452361192,0,0,0,0,1.716385011021308,0,1.879800662800332,-1.620199337199668
|
|
AUDUSD,2022-08-03 02:00:00,0,7.491951315272857,0,0,0,0,1.4941254710707161,0,1.8863823321554776,-1.6136176678445224
|
|
AUDUSD,2022-08-03 03:00:00,0,7.373261205564123,0,0,0,0,1.1207881773399015,0,1.8881336166924272,-1.6118663833075728
|
|
AUDUSD,2022-08-03 04:00:00,0,7.285987017945784,1,0,0,0,0.8543790460599747,0,1.8891161512027492,-1.6108838487972508
|
|
AUDUSD,2022-08-03 05:00:00,0,7.097478359051528,0,0,0,0,0.9854778105006601,0,1.8905897628904784,-1.6094102371095216
|
|
AUDUSD,2022-08-22 21:00:00,-1,6.455264253017081,0,0,0,0,0.6925987588920841,0,1.8799163545568034,-1.6200836454431966
|
|
AUDUSD,2022-08-22 22:00:00,-1,6.550675675675684,0,0,0,0,0.8340675477239354,0,1.8780048986486482,-1.6219951013513518
|
|
AUDUSD,2022-08-22 23:00:00,-1,6.750217580504773,0,0,0,0,1.137485311398355,0,1.8743966057441253,-1.6256033942558747
|
|
AUDUSD,2022-08-23 00:00:00,-1,7.066970387243714,0,0,0,0,1.2753623188405796,0,1.8684529384965833,-1.6315470615034167
|
|
AUDUSD,2022-08-23 01:00:00,-1,7.744383424862694,0,0,0,0,1.910856134157105,0,-1.6443453819271094,-1.6443453819271094
|
|
AUDUSD,2022-09-13 06:00:00,-1,6.341030195381894,0,0,0,0,0.6583850931677019,0,1.8291825932504446,-1.6708174067495554
|
|
AUDUSD,2022-09-13 07:00:00,-1,6.378796902918453,0,0,0,0,0.7815384615384615,0,1.828117689100655,-1.671882310899345
|
|
AUDUSD,2022-09-13 08:00:00,-1,6.2050984936269415,0,0,0,0,0.718335500650195,0,1.8327713789107758,-1.6672286210892242
|
|
AUDUSD,2022-09-13 09:00:00,1,6.237623762376309,0,0,0,0,0.827562386667818,0,1.831682003494466,-1.668317996505534
|
|
AUDUSD,2022-09-13 10:00:00,1,6.172910662824292,0,0,0,0,0.8146914047709201,0,1.8332466858789613,-1.6667533141210387
|
|
AUDUSD,2022-09-13 11:00:00,1,6.44792293798924,0,0,0,0,0.701555615502203,0,-1.6744150511739926,-1.6744150511739926
|
|
AUDUSD,2022-09-13 12:00:00,1,6.158711903392825,0,0,0,0,0.8237172663402171,0,-1.6667102932719964,1.8332897067280036
|
|
AUDUSD,2022-09-13 13:00:00,1,5.801733477789876,0,0,0,0,0.8073089700996677,0,-1.6572884073672813,1.8427115926327187
|
|
AUDUSD,2022-09-13 14:00:00,1,5.724211651523317,0,0,0,0,0.6998024331912239,0,-1.6551036878674514,1.8448963121325486
|
|
AUDUSD,2022-09-13 15:00:00,1,3.593959731543653,0,1,0,1,2.04903900508762,0,-1.595767046979866,1.904232953020134
|
|
AUDUSD,2022-09-13 16:00:00,1,3.2712278558338626,0,0,0,0,1.7497585707387735,0,-1.587276359193647,1.912723640806353
|
|
AUDUSD,2022-09-26 12:00:00,-1,7.196046128500829,0,0,0,0,1.5910416666666667,0,-1.5749069192751237,1.9250930807248763
|
|
AUDUSD,2022-09-26 13:00:00,-1,7.030042918454945,0,0,0,0,2.054288321167883,0,-1.5731473712446356,1.9268526287553644
|
|
AUDUSD,2022-09-26 14:00:00,-1,7.045161290322605,0,0,0,0,1.8484589041095891,0,-1.5732696774193553,1.9267303225806447
|
|
AUDUSD,2022-09-26 15:00:00,-1,6.948038176033964,0,0,0,0,1.4509609949123798,0,-1.5724978791092263,1.9275021208907737
|
|
AUDUSD,2022-09-26 16:00:00,-1,6.732083226303642,0,0,0,0,1.1782827179375137,0,-1.570333007963011,1.929666992036989
|
|
AUDUSD,2022-09-26 17:00:00,-1,7.016867469879545,0,0,0,0,1.1656375575811035,0,-1.572990040160643,1.927009959839357
|
|
AUDUSD,2022-09-26 18:00:00,-1,7.026273458445067,0,0,0,1,2.0495954450104885,0,-1.5727861126005367,-1.5727861126005367
|
|
AUDUSD,2022-09-26 19:00:00,-1,6.931499603279579,0,0,0,0,2.2859954083306,0,1.9283122983337737,-1.5716877016662263
|
|
AUDUSD,2022-09-26 20:00:00,-1,7.03948428686544,0,0,0,0,1.787338059154241,0,1.9273568090249795,-1.5726431909750205
|
|
AUDUSD,2022-09-26 21:00:00,-1,6.902291282591514,0,0,0,0,1.6804290881876014,0,1.9286033184092704,-1.5713966815907296
|
|
AUDUSD,2022-09-26 22:00:00,-1,6.940677966101697,0,0,0,0,1.993652952510484,0,-1.57184936440678,-1.57184936440678
|
|
AUDUSD,2022-10-11 18:00:00,-1,7.640577965081359,0,0,0,0,1.2766486419292684,0,-1.580009873570139,1.919990126429861
|
|
AUDUSD,2022-10-11 19:00:00,-1,7.412967289719701,0,0,0,0,1.574160403386928,0,-1.5776521612149537,1.9223478387850463
|
|
AUDUSD,2022-10-11 20:00:00,-1,7.354969574036563,0,0,0,0,1.4479429511793747,0,-1.5768997971602436,1.9231002028397564
|
|
AUDUSD,2022-10-11 21:00:00,-1,6.690036900369061,0,0,0,0,1.9971004795360767,0,-1.5693708487084874,1.9306291512915126
|
|
AUDUSD,2022-10-11 22:00:00,0,6.584176394293182,0,0,0,0,2.3586096541914836,0,-1.5683690272373543,1.9316309727626457
|
|
AUDUSD,2022-10-11 23:00:00,0,6.766728872300786,0,0,0,0,1.2246913580246914,0,-1.5701772860570518,1.9298227139429482
|
|
AUDUSD,2022-10-12 00:00:00,-1,7.157924421883883,0,0,0,0,2.3960720130932898,0,-1.57428883248731,1.92571116751269
|
|
AUDUSD,2022-11-16 15:00:00,1,5.971965594138261,0,0,0,0,1.1987892739907064,0,-1.5904050334501432,1.9095949665498568
|
|
AUDUSD,2022-11-16 16:00:00,1,6.096260162601621,0,0,0,0,1.1131768365464607,0,-1.5922442926829268,1.9077557073170732
|
|
AUDUSD,2022-11-16 17:00:00,1,5.979585326953756,0,0,0,0,1.002963634461839,0,-1.5904681339712918,1.9095318660287082
|
|
AUDUSD,2022-11-16 18:00:00,1,5.973868706182273,0,0,0,0,0.7889538191032736,0,-1.5901019120458888,1.9098980879541112
|
|
AUDUSD,2022-11-16 19:00:00,1,5.88756281407034,0,0,0,0,0.8875243805533483,0,-1.5888595477386933,1.9111404522613067
|
|
AUDUSD,2022-11-16 20:00:00,1,5.848985959438379,0,0,0,0,0.7997223186393614,0,-1.5881108892355693,1.9118891107644307
|
|
AUDUSD,2022-11-21 10:00:00,0,7.809614469300311,0,0,0,0,0.8895628529596319,0,-1.632540885292718,1.867459114707282
|
|
AUDUSD,2022-11-21 11:00:00,0,7.109185441941084,0,0,0,0,1.019211195928753,0,-1.6202823223570197,-1.6202823223570197
|
|
AUDUSD,2022-11-21 12:00:00,0,6.9821276595744495,0,0,0,0,0.8717005165947208,0,-1.618352425531915,1.881647574468085
|
|
AUDUSD,2022-11-21 13:00:00,0,6.853801169590627,0,0,0,0,0.7162891046386192,0,-1.6161087719298248,-1.6161087719298248
|
|
AUDUSD,2022-11-29 19:00:00,1,4.854422604422625,0,0,0,0,0.8356284326991961,0,1.9136974815724814,-1.5863025184275186
|
|
AUDUSD,2022-11-29 20:00:00,1,4.799878530215616,0,0,0,0,0.8123414188572009,0,1.9146837534163377,-1.5853162465836623
|
|
AUDUSD,2022-11-29 21:00:00,1,4.760843373493969,0,0,0,0,0.7646948356807511,0,1.9154066867469883,-1.5845933132530117
|
|
AUDUSD,2022-11-29 22:00:00,1,4.911746426351766,0,0,0,0,0.6936366562935937,0,1.9127070851460537,-1.5872929148539463
|
|
AUDUSD,2022-11-29 23:00:00,1,5.279225116900445,0,0,0,0,0.8024427480916031,0,1.9061859719438883,-1.5938140280561117
|
|
AUDUSD,2022-11-30 00:00:00,1,5.612926136363611,0,0,0,0,0.7449617790132036,0,1.9003320312500007,-1.5996679687499993
|
|
AUDUSD,2022-11-30 01:00:00,1,6.014459665144565,0,0,0,0,0.547861178369653,0,1.8931812785388136,-1.6068187214611864
|
|
AUDUSD,2022-11-30 02:00:00,1,6.27969805323796,0,0,0,0,1.1379831569855323,0,1.8883554231227657,-1.6116445768772343
|
|
AUDUSD,2022-11-30 03:00:00,1,6.210609037328086,0,0,0,0,0.7978700124006127,0,1.8895655795677804,-1.6104344204322196
|
|
AUDUSD,2022-12-01 20:00:00,0,6.579733767997858,0,0,0,0,1.1961342828077315,0,-1.5775967400163005,1.9224032599836995
|
|
AUDUSD,2022-12-01 21:00:00,0,6.553030303030357,0,0,0,0,1.019906103286385,0,-1.5774829545454552,1.9225170454545448
|
|
AUDUSD,2022-12-01 22:00:00,0,6.540642722117234,0,0,0,0,1.015684264479754,0,-1.5772672967863899,1.9227327032136101
|
|
AUDUSD,2022-12-20 05:00:00,-1,3.3280943025540166,0,1,0,1,4.436957366852404,0,-1.6100631041257365,1.8899368958742635
|
|
AUDUSD,2022-12-20 06:00:00,-1,3.102564102564078,0,0,0,0,3.2108843537414966,0,-1.6024430769230762,-1.6024430769230762
|
|
AUDUSD,2022-12-20 07:00:00,-1,3.131238447319763,0,0,0,0,1.9783301465901848,0,1.8968057670979672,-1.6031942329020328
|
|
AUDUSD,2023-01-12 23:00:00,1,3.967778534150221,0,0,0,0,1.1813780260707636,0,-1.5663956432947583,-1.5663956432947583
|
|
AUDUSD,2023-01-13 00:00:00,1,3.9995425434583733,0,0,0,0,0.878345498783455,0,-1.5668916285452883,-1.5668916285452883
|
|
AUDUSD,2023-01-13 02:00:00,1,4.043005780346831,0,0,0,0,1.2016742770167428,0,-1.5676447630057806,-1.5676447630057806
|
|
AUDUSD,2023-01-13 03:00:00,1,4.016077170418026,0,0,0,0,1.2681152662501165,0,-1.567220257234727,-1.567220257234727
|
|
AUDUSD,2023-01-13 04:00:00,1,3.6648069627315554,0,0,0,0,1.4482446206115516,0,0.012902120062512193,-1.5652054452131223
|
|
AUDUSD,2023-01-13 05:00:00,1,4.838538597525088,0,0,0,0,1.0813397129186604,0,-1.5860554507955222,-1.5860554507955222
|
|
AUDUSD,2023-01-24 17:00:00,-1,7.973738202708213,0,0,0,0,1.3327523602033406,0,-1.6214966762412797,-1.6214966762412797
|
|
AUDUSD,2023-01-24 18:00:00,-1,7.599530700039082,0,1,0,0,1.046151720326102,0,1.8843464215877985,-1.6156535784122015
|
|
AUDUSD,2023-01-24 19:00:00,-1,7.549339549339556,0,0,0,0,0.9284677586564379,0,1.8850417249417248,-1.6149582750582752
|
|
AUDUSD,2023-01-31 10:00:00,1,4.366101694915267,0,0,0,0,0.9458422174840085,0,-1.6424969491525427,-1.6424969491525427
|
|
AUDUSD,2023-01-31 11:00:00,1,4.450148075024692,0,0,0,0,0.8482090181205225,0,-1.6453498519249758,-1.6453498519249758
|
|
AUDUSD,2023-01-31 12:00:00,1,4.131989000916601,0,0,0,0,0.8088431876606684,0,1.865494133822181,-1.634505866177819
|
|
AUDUSD,2023-01-31 13:00:00,1,3.9648197009674617,0,0,0,0,0.6902374670184697,0,1.870758575197889,-1.629241424802111
|
|
AUDUSD,2023-01-31 14:00:00,1,3.9561211057481205,0,0,0,0,0.8257704198663608,0,1.8711158402808254,-1.6288841597191746
|
|
AUDUSD,2023-02-03 17:00:00,0,5.077788191190259,0,0,0,0,1.6525693131061123,0,-1.5915274601686973,1.9084725398313027
|
|
AUDUSD,2023-02-03 18:00:00,0,4.770766069856176,0,0,0,1,1.5034812015118362,0,-1.5856149104784267,1.9143850895215733
|
|
AUDUSD,2023-02-03 19:00:00,0,4.621552459482498,0,0,0,0,1.6386646301549204,0,-1.5829455217514925,1.9170544782485075
|
|
AUDUSD,2023-02-03 20:00:00,0,4.455592105263153,0,0,0,0,1.8905283198476917,0,-1.5798230263157893,1.9201769736842107
|
|
AUDUSD,2023-02-03 21:00:00,0,4.419249592169657,0,0,0,0,1.8607036034752884,0,-1.579090864600326,1.920909135399674
|
|
AUDUSD,2023-02-03 22:00:00,0,4.425265450585352,0,0,0,0,1.305800464037123,0,-1.5791653689082492,1.9208346310917508
|
|
AUDUSD,2023-02-03 23:00:00,0,4.531363256202964,0,0,0,0,1.151426481346013,0,1.9193241706161137,-1.5806758293838863
|
|
AUDUSD,2023-02-06 00:00:00,0,4.426470588235301,0,0,0,0,2.0190677966101696,0,-1.5790725490196078,1.9209274509803922
|
|
AUDUSD,2023-02-06 01:00:00,0,4.392972972972973,0,0,0,0,2.407702182284981,0,-1.5785377297297296,1.9214622702702704
|
|
AUDUSD,2023-02-06 02:00:00,0,4.371705217859068,0,0,0,0,1.3369333165892252,0,-1.5781326519634211,1.9218673480365789
|
|
AUDUSD,2023-02-22 20:00:00,0,7.410596026489955,0,0,0,0,0.8984277514349888,0,-1.6355125827814545,1.8644874172185455
|
|
AUDUSD,2023-02-22 21:00:00,0,6.607338675664201,0,0,0,1,3.909181211863204,0,1.879633066216788,-1.620366933783212
|
|
AUDUSD,2023-02-22 22:00:00,0,6.552070263488012,0,0,0,0,1.4752652611271875,0,1.8804695106649953,-1.6195304893350047
|
|
AUDUSD,2023-02-22 23:00:00,0,6.790637191157259,0,0,0,0,0.7580993520518359,0,1.8761336801040331,-1.6238663198959669
|
|
AUDUSD,2023-02-23 00:00:00,0,6.9410722197606685,0,0,0,0,0.8067375886524822,0,1.873387771377937,-1.626612228622063
|
|
AUDUSD,2023-02-23 01:00:00,0,7.1371298405466375,1,0,0,0,0.7465982028241335,0,-1.6303320273348505,-1.6303320273348505
|
|
AUDUSD,2023-02-23 02:00:00,0,7.159963436928683,0,0,0,0,0.6478951000690131,0,-1.630925594149908,1.869074405850092
|
|
AUDUSD,2023-03-06 03:00:00,1,4.650754992693541,0,0,0,0,0.7761904761904762,0,-1.638168339016073,1.861831660983927
|
|
AUDUSD,2023-03-06 04:00:00,1,4.484734617191099,0,0,0,0,0.9880922847928554,0,-1.6334432127759504,1.8665567872240496
|
|
AUDUSD,2023-03-06 05:00:00,1,4.691891891891802,0,0,0,0,0.8921459295841963,0,-1.63965877149877,1.86034122850123
|
|
AUDUSD,2023-03-06 06:00:00,1,4.790767686904067,0,0,0,0,0.7868521879411171,0,-1.6423490215755128,1.8576509784244872
|
|
AUDUSD,2023-03-29 16:00:00,-1,6.094298245613983,0,0,0,0,0.6460703205791106,0,-1.6539930921052628,1.8460069078947372
|
|
AUDUSD,2023-03-29 17:00:00,-1,6.192757660167082,0,0,0,0,0.8335163770269397,0,-1.6563967688022283,-1.6563967688022283
|
|
AUDUSD,2023-03-29 18:00:00,-1,6.041304347826056,0,0,0,0,0.7496316838547534,0,1.8475491304347824,-1.6524508695652176
|
|
AUDUSD,2023-03-29 19:00:00,-1,6.127894156560032,0,0,0,0,0.5655172413793104,0,1.8453663726571117,-1.6546336273428883
|
|
AUDUSD,2023-03-29 20:00:00,-1,6.138045278851436,0,0,0,0,0.4249379652605459,0,-1.6550080618442853,-1.6550080618442853
|
|
AUDUSD,2023-03-29 21:00:00,-1,6.248454187745893,0,0,0,0,0.4090466926070039,0,1.8423146711635747,-1.6576853288364253
|
|
AUDUSD,2023-03-29 22:00:00,-1,6.600950118764815,0,0,0,0,1.0580862858520126,0,-1.6666033254156774,-1.6666033254156774
|
|
AUDUSD,2023-04-12 02:00:00,-1,6.954323001631403,0,0,0,0,0.5301472631286468,0,1.7720729200652516,-1.7279270799347484
|
|
AUDUSD,2023-04-12 03:00:00,-1,7.069651741293667,0,0,0,0,0.5717681235969893,0,1.7681641791044747,-1.7318358208955253
|
|
AUDUSD,2023-04-12 04:00:00,-1,7.201013513513652,0,0,0,0,0.5399522166179984,0,1.7636471283783752,-1.7363528716216248
|
|
AUDUSD,2023-04-12 05:00:00,-1,6.920454545454654,0,0,0,0,0.7708574260697175,0,1.7731147727272707,-1.7268852272727293
|
|
AUDUSD,2023-04-12 06:00:00,-1,7.146689019279243,0,0,0,0,0.6499490316004077,0,-1.7346402347024332,-1.7346402347024332
|
|
AUDUSD,2023-04-12 07:00:00,-1,7.505281690141016,0,0,0,0,0.6490814884597268,0,-1.7467721830985956,1.7532278169014044
|
|
AUDUSD,2023-04-12 08:00:00,-1,7.793418647166528,0,0,0,0,0.4561664190193165,0,-1.7560809872029288,1.7439190127970712
|
|
AUDUSD,2023-04-12 09:00:00,-1,6.9770867430443575,0,0,0,0,0.6728949284154332,0,1.7712993453355115,-1.7287006546644885
|
|
AUDUSD,2023-04-12 10:00:00,-1,6.718676122931556,0,0,0,0,0.7220571662739473,0,1.7795148936170189,-1.7204851063829811
|
|
AUDUSD,2023-04-12 11:00:00,-1,6.43957703927506,0,0,0,0,0.7534411332353335,0,1.788762839879151,-1.711237160120849
|
|
AUDUSD,2023-04-12 12:00:00,0,6.038243626062449,0,0,0,0,0.7111984282907662,0,1.801639235127476,-1.698360764872524
|
|
AUDUSD,2023-04-12 13:00:00,-1,5.695390781563233,0,0,0,0,0.7643446218634848,0,1.8128320641282543,-1.6871679358717457
|
|
AUDUSD,2023-04-12 14:00:00,-1,5.718309859154975,0,0,0,0,0.7752142386288727,0,1.8120112676056335,-1.6879887323943665
|
|
AUDUSD,2023-04-12 15:00:00,-1,4.239681750372961,0,0,1,0,1.6489992587101556,0,-1.640057782197911,1.859942217802089
|
|
AUDUSD,2023-04-12 16:00:00,0,3.791018230324593,0,0,0,0,1.441886269070735,0,1.8749188083592714,-1.6250811916407286
|
|
AUDUSD,2023-04-12 17:00:00,-1,3.556946182728394,0,0,0,0,1.2503931504455705,0,1.8828030037546948,-1.6171969962453052
|
|
AUDUSD,2023-04-13 13:00:00,0,5.846400000000092,0,0,0,0,1.0614340729873464,0,1.8492569599999977,-1.6507430400000023
|
|
AUDUSD,2023-04-13 14:00:00,0,5.74829575249095,0,0,0,0,0.8816466552315609,0,1.8516411116937566,-1.6483588883062434
|
|
AUDUSD,2023-04-13 15:00:00,0,5.124824684432082,0,0,0,0,1.396034099332839,0,1.8673318373071501,-1.6326681626928499
|
|
AUDUSD,2023-04-13 16:00:00,0,4.791083916083986,0,0,0,0,1.272122052704577,0,1.875762237762236,-1.624237762237764
|
|
AUDUSD,2023-04-13 17:00:00,0,4.718897976754273,0,0,0,0,0.9542198147824568,0,1.8776485578992663,-1.6223514421007337
|
|
AUDUSD,2023-04-13 18:00:00,0,5.21255349500722,0,0,0,0,0.7868472849368994,0,-1.6353646219686184,-1.6353646219686184
|
|
AUDUSD,2023-04-13 19:00:00,0,5.244976076555103,0,0,0,0,0.7720065609622745,0,-1.6363754066985665,1.8636245933014335
|
|
AUDUSD,2023-04-13 20:00:00,0,5.210076045627474,0,0,0,0,1.136374269005848,0,-1.6355937262357438,1.8644062737642562
|
|
AUDUSD,2023-04-13 21:00:00,0,5.1780821917809,0,0,0,0,0.8133203694701021,0,-1.634695606991027,1.865304393008973
|
|
AUDUSD,2023-04-13 22:00:00,0,5.386732186732253,0,0,0,0,0.8776844070961718,0,-1.6400591646191662,1.8599408353808338
|
|
AUDUSD,2023-05-18 07:00:00,-1,6.810126582278456,0,0,0,0,1.06993006993007,0,-1.668379746835442,1.831620253164558
|
|
AUDUSD,2023-05-19 03:00:00,0,5.784633998790065,0,0,0,0,1.1959691252144082,0,1.8315401088929224,-1.6684598911070776
|
|
AUDUSD,2023-05-19 04:00:00,0,5.5593023255814,0,0,0,0,0.9072463768115943,0,1.8383268604651162,-1.6616731395348838
|
|
AUDUSD,2023-05-19 05:00:00,0,5.57226107226109,0,0,0,0,1.0396108408617095,0,1.8375241258741255,-1.6624758741258745
|
|
AUDUSD,2023-05-19 06:00:00,0,5.968789013732865,0,0,0,0,0.8815296668637886,0,1.8259883895131077,-1.6740116104868923
|
|
AUDUSD,2023-05-19 07:00:00,0,6.2131254061079035,0,0,0,0,0.9577464788732394,0,1.818957894736841,-1.681042105263159
|
|
AUDUSD,2023-05-19 08:00:00,-1,6.4959239130435495,0,0,0,0,1.043877977434183,0,1.8106861413043458,-1.6893138586956542
|
|
AUDUSD,2023-05-19 09:00:00,0,6.017621145374551,0,0,0,0,1.1070663811563168,0,1.8243480176211424,-1.6756519823788576
|
|
AUDUSD,2023-05-19 10:00:00,0,5.924411400247941,0,0,0,0,0.857702861622893,0,1.8269464684014838,-1.6730535315985162
|
|
AUDUSD,2023-05-19 11:00:00,0,5.7188995215311555,0,0,0,0,0.8744534665833854,0,1.832929425837319,-1.667070574162681
|
|
AUDUSD,2023-05-19 12:00:00,0,5.601640304628031,0,0,0,0,1.249340637046054,0,-1.6638172231985948,1.8361827768014052
|
|
AUDUSD,2023-05-19 13:00:00,0,5.423709585933061,0,0,0,0,1.4515096065873743,0,-1.6584541123085645,-1.6584541123085645
|
|
AUDUSD,2023-05-19 14:00:00,0,5.595084844938547,0,0,0,0,1.4164610899304777,0,-1.6636377998829721,1.8363622001170279
|
|
AUDUSD,2023-05-19 15:00:00,0,5.4267877412031895,0,0,0,0,0.8204637819746593,0,-1.6587657207718505,1.8412342792281495
|
|
AUDUSD,2023-05-19 16:00:00,0,5.256734469488753,0,0,0,0,0.9169442355216504,0,-1.6537675645959324,1.8462324354040676
|
|
AUDUSD,2023-05-19 17:00:00,0,5.199564980967946,0,0,0,0,0.8288857006217121,0,-1.6520313213703108,1.8479686786296892
|
|
AUDUSD,2023-05-19 18:00:00,0,4.926326635754786,0,1,0,0,2.631494547787043,0,-1.644106955177744,1.855893044822256
|
|
AUDUSD,2023-05-19 20:00:00,0,5.014158363922414,0,0,0,0,1.0869565217391304,0,-1.6466057682223394,1.8533942317776606
|
|
AUDUSD,2023-05-19 21:00:00,0,5.094867807153977,0,0,0,0,0.8218077474892396,0,-1.6448314152410572,1.8551685847589428
|
|
AUDUSD,2023-05-19 22:00:00,0,5.124087591240872,0,0,0,0,0.6623605402231356,0,-1.645635766423357,1.854364233576643
|
|
AUDUSD,2023-05-19 23:00:00,0,5.558823529411741,0,0,0,0,1.5314009661835748,0,1.842264819004526,-1.657735180995474
|
|
AUDUSD,2023-05-22 00:00:00,0,5.484374999999972,0,0,0,0,1.419172932330827,0,-1.6558031249999987,-1.6558031249999987
|
|
AUDUSD,2023-05-22 01:00:00,0,5.671090594345065,0,0,0,0,5.4962476547842405,0,-1.6611486439699936,1.8388513560300064
|
|
AUDUSD,2023-05-22 02:00:00,0,5.82918149466191,0,0,0,0,7.361041141897565,0,-1.6658775800711734,1.8341224199288266
|
|
AUDUSD,2023-05-22 03:00:00,0,5.856972586412412,0,0,0,0,3.8521577534586,0,-1.666776042908224,1.833223957091776
|
|
AUDUSD,2023-05-22 04:00:00,0,5.508968609865468,0,0,0,0,1.3644268774703556,0,-1.6566242152466362,1.8433757847533638
|
|
AUDUSD,2023-05-22 05:00:00,0,5.606389047347375,0,0,0,0,1.1430027173913044,0,-1.6593532230462051,1.8406467769537949
|
|
AUDUSD,2023-05-22 06:00:00,0,5.615999999999962,0,0,0,0,0.9001941747572816,0,-1.6596023999999983,1.8403976000000017
|
|
AUDUSD,2023-05-22 07:00:00,0,5.818827708703334,0,0,0,0,0.9776304888152444,0,-1.6653467140319698,1.8346532859680302
|
|
AUDUSD,2023-05-22 08:00:00,0,6.369410239792567,0,0,0,0,1.5677339901477831,0,1.8192883992222961,-1.6807116007777039
|
|
AUDUSD,2023-06-08 22:00:00,1,6.680824484697061,0,0,0,0,0.8621413575927221,0,-1.6761376639600254,-1.6761376639600254
|
|
AUDUSD,2023-06-08 23:00:00,1,7.140186915887835,0,0,0,0,0.8927536231884058,0,1.812163551401869,-1.687836448598131
|
|
AUDUSD,2023-06-09 00:00:00,1,7.2761904761904335,0,0,0,0,1.0707456978967496,0,-1.6917799999999994,-1.6917799999999994
|
|
AUDUSD,2023-06-09 01:00:00,1,7.63454675231971,0,0,0,0,0.5585789871504158,0,-1.7013271948608126,1.7986728051391874
|
|
AUDUSD,2023-06-09 02:00:00,1,7.75634517766491,0,0,0,0,0.7783974170824772,0,-1.7044324873096435,-1.7044324873096435
|
|
AUDUSD,2023-06-09 03:00:00,1,7.767610748002851,0,0,0,0,0.9150401836969001,0,-1.7046897603485829,-1.7046897603485829
|
|
AUDUSD,2023-06-09 04:00:00,1,7.8072992700729476,0,0,0,0,0.6570686806702856,0,-1.7056405839416051,-1.7056405839416051
|
|
AUDUSD,2023-06-23 04:00:00,-1,5.235967926689563,0,0,0,0,1.2133084577114428,0,-1.6620608247422668,1.8379391752577332
|
|
AUDUSD,2023-06-23 05:00:00,-1,4.998359759431373,0,0,0,0,1.2641509433962264,0,-1.654143903772552,1.845856096227448
|
|
AUDUSD,2023-06-23 06:00:00,-1,5.127313516545141,0,0,0,0,1.337986577181208,0,-1.6579958496915301,1.8420041503084699
|
|
AUDUSD,2023-06-23 07:00:00,-1,5.2150598973188975,0,0,0,1,1.9808959156785244,0,-1.660400228180262,1.839599771819738
|
|
AUDUSD,2023-06-23 08:00:00,-1,5.403073286052024,0,0,0,0,1.089427883725236,0,-1.6662102836879429,1.8337897163120571
|
|
AUDUSD,2023-06-23 09:00:00,-1,5.3244030285381365,0,0,0,0,1.045462005580174,0,-1.6638513686662773,1.8361486313337227
|
|
AUDUSD,2023-06-23 10:00:00,-1,4.984732824427472,0,0,0,0,1.4530661443423234,0,-1.653279389312976,1.846720610687024
|
|
AUDUSD,2023-06-23 11:00:00,-1,4.816649104320336,0,0,0,0,1.3824321896892402,0,-1.6480068493150677,1.8519931506849323
|
|
AUDUSD,2023-06-23 12:00:00,-1,4.768909754825241,0,0,0,0,0.9150297947472964,0,-1.6466735524256642,1.8533264475743358
|
|
AUDUSD,2023-06-23 13:00:00,-1,4.621840242669358,0,0,0,0,1.1124586549062845,0,-1.642010111223457,-1.642010111223457
|
|
AUDUSD,2023-06-23 14:00:00,-1,4.617171717171707,0,0,0,0,1.0838043745391988,0,-1.6417754545454535,-1.6417754545454535
|
|
AUDUSD,2023-06-23 15:00:00,-1,4.222632794457287,0,0,0,0,1.1473747016706444,0,1.8705139030023097,-1.6294860969976903
|
|
AUDUSD,2023-06-23 16:00:00,-1,4.009649122807051,0,0,0,0,1.2344578313253012,0,1.8771831578947364,-1.6228168421052636
|
|
AUDUSD,2023-06-23 17:00:00,-1,3.9202401372212896,0,0,0,0,1.0493005306319343,0,1.8797542881646656,-1.6202457118353344
|
|
AUDUSD,2023-07-03 17:00:00,-1,4.6301131418625205,0,0,0,0,0.9969158200290276,0,-1.6221399477806788,1.8778600522193212
|
|
AUDUSD,2023-07-26 17:00:00,0,4.749999999999986,0,0,0,0,0.883277027027027,0,1.8667467105263162,-1.6332532894736838
|
|
AUDUSD,2023-07-26 18:00:00,-1,5.789232531500529,0,0,0,0,1.007547728281782,0,-1.6624817869415796,-1.6624817869415796
|
|
AUDUSD,2023-07-26 19:00:00,-1,6.235657001850691,0,0,0,0,0.6895695364238411,0,1.8250457742134492,-1.6749542257865508
|
|
AUDUSD,2023-07-26 20:00:00,-1,5.8631090487238895,0,0,0,0,0.8375372931922973,0,1.8358832946635735,-1.6641167053364265
|
|
AUDUSD,2023-07-26 21:00:00,0,4.7769376181474605,0,0,0,0,8.403436426116839,0,-1.6345310018903594,-1.6345310018903594
|
|
AUDUSD,2023-07-26 22:00:00,0,4.353143841515934,0,0,0,0,5.101712687871373,0,1.8776248062015504,-1.6223751937984496
|
|
AUDUSD,2023-07-26 23:00:00,0,4.476527900797182,0,0,0,0,1.8754014129736674,0,1.8743943312666071,-1.6256056687333929
|
|
AUDUSD,2023-07-27 00:00:00,0,4.522595078299805,0,0,0,0,1.6352087114337568,0,1.8729795973154355,-1.6270204026845645
|
|
AUDUSD,2023-07-27 01:00:00,0,4.573755656108621,0,0,0,0,1.489432703003337,0,1.8715636199095016,-1.6284363800904984
|
|
AUDUSD,2023-07-27 02:00:00,0,4.7769376181474605,0,0,0,0,0.7238586156111929,0,1.8658044423440452,-1.6341955576559548
|
|
AUDUSD,2023-07-27 03:00:00,-1,4.670979667282814,0,0,0,0,1.1736990154711673,0,1.8685830868761553,-1.6314169131238447
|
|
AUDUSD,2023-07-27 04:00:00,-1,4.619744058500914,0,0,0,0,0.936878612716763,0,1.86973281535649,-1.63026718464351
|
|
AUDUSD,2023-07-27 09:00:00,-1,4.004045307443383,0,0,0,0,1.0542528097682808,0,-1.6154575242718447,1.8845424757281553
|
|
AUDUSD,2023-07-27 14:00:00,0,6.268858800773682,0,0,0,0,1.4981600735970562,0,-1.6380882011605407,1.8619117988394593
|
|
AUDUSD,2023-07-27 15:00:00,0,5.64388332607751,0,0,0,0,1.6721683255638151,0,-1.6239575968654765,1.8760424031345235
|
|
AUDUSD,2023-07-27 16:00:00,0,4.976583493282171,0,0,0,0,1.527127003699137,0,-1.6088517466410748,1.8911482533589252
|
|
AUDUSD,2023-07-27 17:00:00,0,4.668347137198445,0,0,0,0,1.039918290918376,0,-1.6017392149801946,1.8982607850198054
|
|
AUDUSD,2023-07-27 18:00:00,0,4.671711711711745,1,0,0,0,1.1579103152286518,0,-1.602007783783784,1.897992216216216
|
|
AUDUSD,2023-07-27 19:00:00,0,5.060109289617539,0,0,0,0,1.034851400470387,0,-1.6104229508196728,1.8895770491803272
|
|
AUDUSD,2023-08-15 04:00:00,0,5.221338324754268,0,0,0,0,1.9743666169895677,0,1.8724748713149295,-1.6275251286850705
|
|
AUDUSD,2023-08-15 05:00:00,0,5.295681063122881,0,0,0,0,1.1434160655336838,0,-1.6294385382059784,-1.6294385382059784
|
|
AUDUSD,2023-08-15 06:00:00,0,5.499260719566273,0,0,0,0,1.007863476660532,0,-1.634696007885657,1.865303992114343
|
|
AUDUSD,2023-08-15 07:00:00,0,6.328984685195623,0,0,0,0,0.81877444589309,0,-1.654928304027224,1.845071695972776
|
|
AUDUSD,2023-08-15 08:00:00,0,6.494761350407403,0,0,0,0,1.1623628147191736,0,-1.6589888242142008,1.8410111757857992
|
|
AUDUSD,2023-08-15 09:00:00,0,5.851074986890384,0,0,0,0,1.3723522853957637,0,-1.6429828002097524,1.8570171997902476
|
|
AUDUSD,2023-08-15 10:00:00,0,5.288151658767736,0,0,0,0,1.1358921161825726,0,-1.6287369668246432,-1.6287369668246432
|
|
AUDUSD,2023-08-15 11:00:00,0,5.175324675324664,0,0,0,0,1.304713019132058,0,-1.6261558441558435,1.8738441558441565
|
|
AUDUSD,2023-08-15 12:00:00,0,5.081056466302368,0,0,0,0,1.5056367432150313,0,-1.6238483606557372,1.8761516393442628
|
|
AUDUSD,2023-08-15 13:00:00,0,4.872489082969422,0,0,0,0,1.5531864487088367,0,-1.618671091703056,1.881328908296944
|
|
AUDUSD,2023-08-15 14:00:00,0,4.919753086419742,0,0,0,0,1.1415604063107845,0,-1.6197944444444436,-1.6197944444444436
|
|
AUDUSD,2023-08-15 15:00:00,0,4.436580516898606,0,0,0,0,1.7810643407913032,0,-1.6080710934393634,1.8919289065606366
|
|
AUDUSD,2023-08-15 16:00:00,0,4.140259740259736,0,0,0,0,1.6856589542350422,0,-1.60094961038961,1.89905038961039
|
|
AUDUSD,2023-08-15 17:00:00,0,3.8390243902439005,0,0,0,0,1.1825166467474817,0,-1.5950004878048776,1.9049995121951224
|
|
AUDUSD,2023-08-15 18:00:00,0,4.068685376661733,0,0,0,0,1.1964493597206054,0,-1.600550295420974,1.899449704579026
|
|
AUDUSD,2023-08-15 19:00:00,0,4.06718346253228,0,0,0,0,1.3260658914728682,0,-1.600291472868216,1.899708527131784
|
|
AUDUSD,2023-08-15 20:00:00,0,4.282160901671164,0,0,0,0,1.1752274728500147,0,-1.6055582588418174,1.8944417411581826
|
|
AUDUSD,2023-08-15 21:00:00,0,4.262282398452592,0,0,0,0,0.910547396528705,0,-1.6049967504835578,1.8950032495164422
|
|
AUDUSD,2023-09-04 03:00:00,1,5.406451612903165,0,0,0,0,0.7773584905660378,0,-1.6250535483870945,1.8749464516129055
|
|
AUDUSD,2023-09-04 04:00:00,1,5.287066246056726,0,0,0,0,1.4637758935279597,0,-1.622216403785487,1.877783596214513
|
|
AUDUSD,2023-09-07 15:00:00,-1,4.297209604153242,0,0,0,0,1.1005855562784645,0,-1.6741569110966938,1.8258430889033062
|
|
AUDUSD,2023-09-07 16:00:00,-1,3.8366164542295045,0,0,0,0,0.8869364572239972,0,1.8448676709154088,-1.6551323290845912
|
|
AUDUSD,2023-09-07 17:00:00,-1,3.644468904788162,0,0,0,0,0.7655550024888004,0,1.852630159603741,-1.647369840396259
|
|
AUDUSD,2023-09-07 18:00:00,-1,3.711883408071765,0,0,0,0,0.7815971768396288,0,1.8498288116591926,-1.6501711883408074
|
|
AUDUSD,2023-09-07 19:00:00,-1,3.7667804323094436,0,0,0,0,0.7765614938828075,0,1.8476675767918092,-1.6523324232081908
|
|
AUDUSD,2023-09-07 20:00:00,-1,3.7223159078133703,0,0,0,0,0.6943156867528666,0,1.8494043844856667,-1.6505956155143333
|
|
AUDUSD,2023-09-07 21:00:00,-1,3.83217592592592,0,0,0,0,0.8101796407185629,0,1.844974305555556,-1.655025694444444
|
|
AUDUSD,2023-09-07 22:00:00,-1,4.047677261613719,0,0,0,0,0.7735042735042735,0,1.83632836185819,-1.66367163814181
|
|
AUDUSD,2023-09-07 23:00:00,-1,4.328104575163446,0,0,0,0,0.8055190538764783,0,1.8250164705882337,-1.6749835294117663
|
|
AUDUSD,2023-09-08 00:00:00,-1,4.2340153452685865,0,0,0,0,0.8679245283018868,0,1.8287560102301776,-1.6712439897698224
|
|
AUDUSD,2023-09-08 01:00:00,-1,4.359447004608327,0,0,0,0,0.4311708860759494,0,1.8236967741935475,-1.6763032258064525
|
|
AUDUSD,2023-09-08 02:00:00,-1,4.573204419889534,0,0,0,0,0.4277699859747546,0,1.815011464088397,-1.684988535911603
|
|
AUDUSD,2023-09-08 03:00:00,-1,4.345144356955414,0,0,0,0,1.0526761159297653,0,1.824126377952755,-1.675873622047245
|
|
AUDUSD,2023-10-11 04:00:00,1,7.735941320293483,0,1,0,0,0.9244109947643979,0,-1.6651298288508587,1.8348701711491413
|
|
AUDUSD,2023-10-11 05:00:00,1,7.802712700369961,0,1,0,0,0.9196502914238135,0,-1.6663842170160317,1.8336157829839683
|
|
AUDUSD,2023-11-28 00:00:00,0,6.794582392776522,0,0,0,0,0.48216340621403914,0,1.7913399548532718,-1.7086600451467282
|
|
AUDUSD,2023-11-28 01:00:00,0,6.71874999999995,0,0,0,0,0.4051230198854061,0,-1.7066625,-1.7066625
|
|
AUDUSD,2023-11-28 02:00:00,0,6.9945778466304835,0,1,0,0,0.7409100353210056,0,-1.7151629744384203,-1.7151629744384203
|
|
AUDUSD,2023-11-28 03:00:00,0,6.53874004344679,0,0,0,0,1.2440528634361234,0,-1.7012958725561205,1.7987041274438795
|
|
AUDUSD,2023-11-28 04:00:00,0,6.214728148657936,0,0,0,0,0.9466060299814721,0,-1.6914801101170003,1.8085198898829997
|
|
AUDUSD,2023-11-28 05:00:00,0,6.427046263345199,0,0,0,0,0.755114693118413,0,-1.697863345195731,1.802136654804269
|
|
AUDUSD,2023-11-28 06:00:00,0,6.769115442278861,0,0,0,0,0.5791911083667799,0,-1.7085107946027,1.7914892053973
|
|
AUDUSD,2023-12-11 18:00:00,-1,7.237463126843605,0,0,0,0,1.062862140592544,0,1.7967553097345168,-1.7032446902654832
|
|
AUDUSD,2023-12-11 19:00:00,-1,7.070605187319842,0,0,0,0,0.9998319610149554,0,1.8015802593659975,-1.6984197406340025
|
|
AUDUSD,2023-12-11 20:00:00,-1,6.786998616874139,0,0,0,0,1.171138938580799,0,1.8091585062240683,-1.6908414937759317
|
|
AUDUSD,2023-12-11 21:00:00,-1,6.7963988919667715,0,0,0,0,1.0160771704180065,0,1.8090163434903064,-1.6909836565096936
|
|
AUDUSD,2023-12-11 22:00:00,-1,7.121915820029035,0,0,0,0,0.7549588037839488,0,1.799841654571845,-1.700158345428155
|
|
AUDUSD,2023-12-11 23:00:00,-1,7.6314152410575,0,0,0,0,0.8201438848920863,0,1.7857608087091792,-1.7142391912908208
|
|
AUDUSD,2023-12-12 00:00:00,-1,7.770387965162305,0,0,0,0,1.0515463917525774,0,1.7816964370546342,-1.7183035629453658
|
|
AUDUSD,2023-12-12 02:00:00,-1,7.649259547934536,0,0,0,0,0.7679168213887857,0,1.7849226812159023,-1.7150773187840977
|
|
AUDUSD,2023-12-12 03:00:00,0,7.584234930448264,0,0,0,0,0.7926136363636364,0,1.786549768160743,-1.713450231839257
|
|
AUDUSD,2023-12-12 04:00:00,0,7.667187500000058,0,0,0,0,0.7581166071732109,0,1.7841232812500005,-1.7158767187499995
|
|
AUDUSD,2023-12-12 05:00:00,0,7.649259547934536,0,0,0,0,0.7962231005709267,0,-1.7156927513639886,-1.7156927513639886
|
|
AUDUSD,2024-01-10 06:00:00,-1,6.061746987951759,0,0,0,0,0.8594351732991015,0,-1.711982981927708,-1.711982981927708
|
|
AUDUSD,2024-01-10 07:00:00,-1,6.39396346306591,0,0,0,0,0.9459016393442623,0,-1.7236408260524207,-1.7236408260524207
|
|
AUDUSD,2024-01-10 08:00:00,-1,6.481481481481525,0,0,0,0,0.9825621948384097,0,1.7737140096618356,-1.7262859903381644
|
|
AUDUSD,2024-01-10 09:00:00,-1,6.107738998482547,0,0,0,0,1.0704852824184568,0,-1.7135276176024266,-1.7135276176024266
|
|
AUDUSD,2024-01-10 10:00:00,-1,6.293979671618449,0,0,0,0,1.0362627435798168,0,-1.7201502736512886,-1.7201502736512886
|
|
AUDUSD,2024-01-10 11:00:00,-1,6.250000000000035,0,0,0,0,0.9813341989936698,0,-1.7187586956521739,1.7812413043478261
|
|
AUDUSD,2024-01-10 12:00:00,-1,6.206630686198938,0,0,0,0,0.925,0,-1.717137085582112,1.782862914417888
|
|
AUDUSD,2024-01-10 13:00:00,0,6.103108415466282,0,0,0,0,0.8634476731483505,0,-1.7135058377558752,1.7864941622441248
|
|
AUDUSD,2024-01-10 14:00:00,0,5.945347119645531,0,0,0,0,0.9883086515978177,0,-1.7079062038404729,-1.7079062038404729
|
|
AUDUSD,2024-01-10 15:00:00,0,5.841799709724265,0,0,0,0,0.713152152350724,0,1.7958397677793907,-1.7041602322206093
|
|
AUDUSD,2024-01-11 18:00:00,0,3.0223015165031795,0,0,0,0,2.174232228068029,0,1.8753843889384472,-1.6246156110615528
|
|
AUDUSD,2024-01-11 19:00:00,0,3.0102176810307055,0,0,0,0,2.2515584891822518,0,1.8758117281208346,-1.6241882718791654
|
|
AUDUSD,2024-01-11 20:00:00,0,2.8410901467505716,0,0,0,0,1.4304195804195805,0,1.8824774842767291,-1.6175225157232709
|
|
AUDUSD,2024-01-23 11:00:00,0,4.373333333333224,0,0,0,0,0.9748324646314221,0,-1.6756613333333317,1.8243386666666683
|
|
AUDUSD,2024-01-23 12:00:00,0,4.395660497766314,0,0,0,0,0.9500266761515206,0,-1.6765045309508595,1.8234954690491405
|
|
AUDUSD,2024-01-23 13:00:00,0,4.2076970067194885,0,0,0,0,1.099433057130397,0,-1.668762003665239,-1.668762003665239
|
|
AUDUSD,2024-01-23 14:00:00,0,4.035149384885643,0,0,0,0,0.9114020110036046,0,-1.6621072056238992,1.8378927943761008
|
|
AUDUSD,2024-01-23 15:00:00,0,3.927023945267849,0,0,0,0,0.7798466593647316,0,-1.6578615735461781,1.8421384264538219
|
|
AUDUSD,2024-01-23 16:00:00,0,3.816066481994352,0,0,0,0,0.8901161374157395,0,-1.6530219390581697,-1.6530219390581697
|
|
AUDUSD,2024-01-23 17:00:00,0,3.6794871794870874,0,0,0,0,0.9622206315119701,0,1.8527173076923091,-1.6472826923076909
|
|
AUDUSD,2024-01-23 18:00:00,0,3.828793774318971,1,0,0,0,1.0332464825429912,0,1.8467245136186785,-1.6532754863813215
|
|
AUDUSD,2024-01-23 19:00:00,0,3.8740157480314084,0,0,0,0,1.0899984348098295,0,1.8450606299212609,-1.6549393700787391
|
|
AUDUSD,2024-01-23 20:00:00,0,3.8981324278437266,1,0,0,0,0.8952148096402375,0,1.8439558573853996,-1.6560441426146004
|
|
AUDUSD,2024-01-29 16:00:00,0,4.490777866880524,0,0,0,0,0.5974882480881218,0,1.7781174017642338,-1.7218825982357662
|
|
AUDUSD,2024-01-29 17:00:00,0,4.5491470349309795,0,0,0,0,0.7216032608695652,0,1.7750765231519077,-1.7249234768480923
|
|
AUDUSD,2024-01-29 18:00:00,0,4.586404586404612,0,0,0,0,0.6002541792941637,0,1.773199999999999,-1.726800000000001
|
|
AUDUSD,2024-01-29 19:00:00,0,4.655029093931847,0,0,0,0,0.7669750889679715,0,1.769865835411471,-1.730134164588529
|
|
AUDUSD,2024-01-29 20:00:00,0,4.721753794266409,0,0,0,0,0.7016841754210439,0,1.7665529510961233,-1.7334470489038767
|
|
AUDUSD,2024-01-29 21:00:00,0,4.512489927477793,0,0,0,0,0.8566066066066066,0,1.776679129734088,-1.723320870265912
|
|
AUDUSD,2024-01-29 22:00:00,0,4.160475482912294,0,0,0,0,2.252577319587629,0,-1.7063023774145596,1.7936976225854404
|
|
AUDUSD,2024-01-29 23:00:00,0,4.451510333863228,0,0,0,0,1.2956909361069837,0,-1.7206101748807605,-1.7206101748807605
|
|
AUDUSD,2024-01-30 00:00:00,0,4.108584005869367,0,0,0,0,0.87776708373436,0,-1.7037200293470265,1.7962799706529735
|
|
AUDUSD,2024-01-30 01:00:00,0,4.2296072507552465,0,0,0,0,0.6317596566523606,0,-1.7097906344410854,1.7902093655589146
|
|
AUDUSD,2024-01-30 02:00:00,0,4.0491684743311,0,0,0,0,1.4327897752313794,0,-1.7010715835140964,1.7989284164859036
|
|
AUDUSD,2024-01-30 03:00:00,0,4.008589835361418,0,0,0,0,1.0758803986710963,0,-1.6988731567644917,1.8011268432355083
|
|
AUDUSD,2024-01-30 04:00:00,0,4.017216642754616,0,0,0,0,1.0282984196986402,0,-1.6992589670014322,1.8007410329985678
|
|
AUDUSD,2024-01-31 20:00:00,0,5.200227531285568,0,0,0,0,1.3533810143042913,0,-1.6575860068259383,-1.6575860068259383
|
|
AUDUSD,2024-01-31 21:00:00,0,4.324503311258292,0,0,0,0,9.43831048536495,0,-1.631060264900662,1.868939735099338
|
|
AUDUSD,2024-01-31 22:00:00,0,3.6277777777777818,1,0,0,0,7.160077519379845,0,-1.6093499999999996,1.8906500000000004
|
|
AUDUSD,2024-01-31 23:00:00,0,3.690754945498597,0,0,0,0,2.3814133591481124,0,-1.6112550666128378,1.8887449333871622
|
|
AUDUSD,2024-02-01 00:00:00,0,3.865539112050733,0,0,0,0,0.7129337539432177,0,-1.6165806342494706,1.8834193657505294
|
|
AUDUSD,2024-02-29 13:00:00,-1,7.972062448644389,0,0,0,0,1.2059781567350067,0,1.7757331142152817,-1.7242668857847183
|
|
AUDUSD,2024-02-29 14:00:00,-1,7.62136684996089,1,0,0,0,1.033131570563874,0,1.7859154752553008,-1.7140845247446992
|
|
AUDUSD,2024-02-29 15:00:00,0,6.459387483355655,1,0,0,0,1.2909737575699318,0,-1.6820708388814922,-1.6820708388814922
|
|
AUDUSD,2024-02-29 16:00:00,0,6.037336652146936,0,0,0,0,0.8189511982915447,0,-1.6705377722464216,1.8294622277535784
|
|
AUDUSD,2024-02-29 17:00:00,0,5.647264260768392,0,0,0,0,0.9231113097898972,0,-1.659184400465657,-1.659184400465657
|
|
AUDUSD,2024-02-29 18:00:00,0,5.797897196261632,0,0,0,0,1.0174277520405912,0,1.8404809579439276,-1.6595190420560724
|
|
AUDUSD,2024-02-29 19:00:00,0,5.6461888509669205,0,0,0,0,1.0264198702736909,0,1.8448436860068291,-1.6551563139931709
|
|
AUDUSD,2024-02-29 20:00:00,0,5.592112676056252,0,0,0,0,0.6253109452736318,0,1.8461948169014117,-1.6538051830985883
|
|
AUDUSD,2024-02-29 21:00:00,0,5.595264937993135,0,0,0,0,0.7418914305223626,0,1.8462501691093611,-1.6537498308906389
|
|
AUDUSD,2024-02-29 22:00:00,0,5.5764044943819036,0,0,0,0,0.7751876728565784,0,1.8466858426966333,-1.6533141573033667
|
|
AUDUSD,2024-03-04 05:00:00,-1,4.972058823529474,0,0,0,0,1.248426881449786,0,-1.7014239705882377,1.7985760294117623
|
|
AUDUSD,2024-03-04 06:00:00,-1,5.5200000000000085,0,0,0,0,0.9713914174252276,0,-1.723539428571429,1.776460571428571
|
|
AUDUSD,2024-03-05 04:00:00,-1,6.74291710388211,0,0,0,0,0.75100695715855,0,-1.7864902413431125,1.7135097586568875
|
|
AUDUSD,2024-03-05 05:00:00,-1,7.046052631578566,0,0,0,0,0.843191542914674,0,-1.7994756578947217,1.7005243421052783
|
|
AUDUSD,2024-03-05 06:00:00,-1,7.489510489510046,0,0,0,0,0.8400520156046815,0,-1.8182307692307516,1.6817692307692484
|
|
AUDUSD,2024-03-05 07:00:00,-1,7.163879598661888,0,0,0,0,0.929342492639843,0,-1.8038936454849375,-1.8038936454849375
|
|
AUDUSD,2024-03-05 08:00:00,-1,6.497472194135204,0,0,0,0,1.04815992730577,0,1.7247619817998088,-1.7752380182001912
|
|
AUDUSD,2024-03-05 09:00:00,-1,6.504048582995708,0,0,0,0,0.5988734967270513,0,1.724364372469645,-1.775635627530355
|
|
AUDUSD,2024-03-05 10:00:00,-1,6.36237623762353,0,0,0,0,0.65426944971537,0,1.7305221782178306,-1.7694778217821694
|
|
AUDUSD,2024-03-19 04:00:00,-1,3.63192904656324,0,0,0,0,1.0847818375310394,0,-1.8048864745011115,-1.8048864745011115
|
|
AUDUSD,2024-03-19 05:00:00,-1,3.437565582371498,1,0,0,0,1.3942759504485263,0,-1.7889053515215132,1.7110946484784868
|
|
AUDUSD,2024-03-19 06:00:00,-1,2.766891891891911,0,0,0,1,3.55978898007034,0,-1.732053547297298,1.767946452702702
|
|
AUDUSD,2024-03-19 07:00:00,-1,2.5979381443299046,0,0,0,1,2.5101934134866704,0,-1.7174340999206976,1.7825659000793024
|
|
AUDUSD,2024-03-19 08:00:00,-1,2.4466019417475797,0,0,0,0,1.4899001109877914,0,1.7955487677371174,-1.7044512322628826
|
|
AUDUSD,2024-03-19 09:00:00,-1,2.466867469879535,0,0,0,0,1.1902392037245144,0,1.7939216867469874,-1.7060783132530126
|
|
AUDUSD,2024-03-19 10:00:00,-1,2.3721940622737256,0,0,0,0,1.1811814457512886,0,1.8017454018826935,-1.6982545981173065
|
|
AUDUSD,2024-03-19 11:00:00,-1,2.2639944713199838,0,0,0,0,1.2123355495826849,0,1.8108780926053902,-1.6891219073946098
|
|
AUDUSD,2024-03-19 12:00:00,-1,2.1272727272727394,0,0,0,0,1.0257939989471838,0,1.8225418181818178,-1.6774581818181822
|
|
AUDUSD,2024-03-19 13:00:00,-1,2.073417721519005,0,0,0,0,1.2331002331002332,0,1.8269201265822776,-1.6730798734177224
|
|
AUDUSD,2024-03-19 14:00:00,-1,2.0309981401116177,0,0,0,0,0.7528735632183908,0,1.8302554246745182,-1.6697445753254818
|
|
AUDUSD,2024-04-03 19:00:00,0,4.526315789473686,0,0,1,0,1.5457196774746955,0,1.8115540669856462,-1.6884459330143538
|
|
AUDUSD,2024-04-03 22:00:00,0,4.544955387783136,0,0,0,0,1.0964493905670376,0,1.8108385724090594,-1.6891614275909406
|
|
AUDUSD,2024-04-26 18:00:00,1,5.62217194570138,0,0,0,0,1.0294847612429265,0,1.8449397058823522,-1.6550602941176478
|
|
AUDUSD,2024-04-26 19:00:00,1,5.823081429408342,0,0,0,0,0.7098423519386451,0,1.8393075571177497,-1.6606924428822503
|
|
AUDUSD,2024-04-26 20:00:00,1,6.013309134906251,0,0,0,0,0.42098840756558875,0,1.8340250453720501,-1.6659749546279499
|
|
AUDUSD,2024-04-26 21:00:00,1,6.024242424242435,0,0,0,0,0.3591038182391922,0,-1.6664472727272732,-1.6664472727272732
|
|
AUDUSD,2024-04-26 22:00:00,1,6.400515132002599,0,0,0,0,0.5299003322259136,0,1.8233025112685117,-1.6766974887314883
|
|
AUDUSD,2024-04-26 23:00:00,1,6.675621222296857,0,0,0,0,1.1373930548565676,0,1.815978509066487,-1.684021490933513
|
|
AUDUSD,2024-04-29 00:00:00,1,6.437823834196883,0,0,0,0,0.7018375815056312,0,1.8223432642487047,-1.6776567357512953
|
|
AUDUSD,2024-04-29 01:00:00,1,6.57407407407406,0,0,0,0,0.7914144193725922,0,1.8184361111111114,-1.6815638888888886
|
|
AUDUSD,2024-04-29 02:00:00,1,6.80821917808216,0,0,0,0,0.5490661132522977,0,1.8118026027397267,-1.6881973972602733
|
|
AUDUSD,2024-04-29 03:00:00,1,6.467143786597266,0,0,0,0,0.6778304682868999,0,1.8210013012361743,-1.6789986987638257
|
|
AUDUSD,2024-04-29 04:00:00,1,6.204744069912635,0,0,0,0,0.9770037525257385,0,1.8280490636704112,-1.6719509363295888
|
|
AUDUSD,2024-04-29 05:00:00,1,6.582781456953686,0,0,0,0,0.8708564571771411,0,1.8174001324503297,-1.6825998675496703
|
|
AUDUSD,2024-04-29 06:00:00,1,6.850447966919403,0,0,0,0,0.6876859012492564,0,1.809969538249482,-1.690030461750518
|
|
AUDUSD,2024-06-21 04:00:00,1,3.582186234817848,0,0,0,0,0.9248729570113995,0,-1.7265245344129538,1.7734754655870462
|
|
AUDUSD,2024-06-21 05:00:00,1,3.8875219683655975,0,0,0,0,0.9827352085354025,0,-1.74583655536028,1.75416344463972
|
|
AUDUSD,2024-06-21 06:00:00,1,4.032816773017373,0,0,0,0,0.7566382460414129,0,-1.75523518687329,1.74476481312671
|
|
AUDUSD,2024-06-21 07:00:00,1,4.354330708661464,0,0,0,0,0.9050942079553385,0,-1.7756208661417308,1.7243791338582692
|
|
AUDUSD,2024-06-21 08:00:00,1,4.622779519331281,0,0,0,0,0.7855411064580119,0,-1.7924595611285243,1.7075404388714757
|
|
AUDUSD,2024-06-21 10:00:00,1,4.388888888889019,1,0,0,0,1.3287050155851516,0,1.722879166666663,-1.777120833333337
|
|
AUDUSD,2024-06-21 11:00:00,1,4.486815415821634,0,0,0,0,1.3575507614213198,0,1.7165937119675418,-1.7834062880324582
|
|
AUDUSD,2024-06-21 12:00:00,1,4.371541501976396,1,0,0,0,1.1800766283524904,0,1.7239247035573098,-1.7760752964426902
|
|
AUDUSD,2024-06-21 13:00:00,1,4.282671829622595,1,0,0,0,1.0059241706161137,0,1.7295004840271013,-1.7704995159728987
|
|
AUDUSD,2024-06-21 14:00:00,1,4.12686567164192,0,0,0,0,1.05019305019305,0,-1.7611326492537351,1.7388673507462649
|
|
AUDUSD,2024-06-21 15:00:00,1,4.097560975609855,0,0,0,0,0.8512809831285149,0,-1.7436951219512233,1.7563048780487767
|
|
AUDUSD,2024-06-21 16:00:00,1,3.566338134950802,0,0,0,0,1.1860692036328155,0,-1.7116144048521638,1.7883855951478362
|
|
AUDUSD,2024-06-21 17:00:00,1,3.4086956521740164,0,0,0,0,1.3758843666793457,0,1.7980104347826042,-1.7019895652173958
|
|
AUDUSD,2024-06-21 18:00:00,1,3.4013015184382875,0,0,0,0,0.9175619614934581,0,1.7983757049891493,-1.7016242950108507
|
|
AUDUSD,2024-06-21 19:00:00,1,3.3456614509247005,0,0,0,0,0.8129764801297648,0,-1.698397724039833,-1.698397724039833
|
|
AUDUSD,2024-06-21 20:00:00,1,3.4161220043573968,0,0,0,0,0.898828541001065,0,1.7974605664487977,-1.7025394335512023
|
|
AUDUSD,2024-08-01 20:00:00,0,5.742701632854955,0,0,0,0,1.5913945209719857,0,1.8648144482929263,-1.6351855517070737
|
|
AUDUSD,2024-08-01 21:00:00,0,5.47194719471944,0,0,0,0,2.247422680412371,0,1.8714574257425753,-1.6285425742574247
|
|
AUDUSD,2024-08-01 22:00:00,0,5.190518783542015,0,0,0,0,2.143078712679333,0,1.8778111806797861,-1.6221888193202139
|
|
AUDUSD,2024-08-05 04:00:00,0,4.178338762214949,1,0,0,0,2.6314745426493276,0,-1.6111580618892507,1.8888419381107493
|
|
AUDUSD,2024-08-05 08:00:00,0,3.9977949283351153,0,0,0,1,5.311973018549747,0,-1.5990527012127889,1.9009472987872111
|
|
AUDUSD,2024-08-05 09:00:00,0,3.1493920092645764,0,0,0,0,7.491426292702379,0,1.9222051534452813,-1.5777948465547187
|
|
AUDUSD,2024-08-05 10:00:00,0,2.7462761928805555,0,0,0,0,4.432898566346879,0,1.9316145417823785,-1.5683854582176215
|
|
AUDUSD,2024-08-12 21:00:00,1,6.082287308228682,0,0,0,0,0.8794267603692986,0,1.807037238493724,-1.692962761506276
|
|
AUDUSD,2024-08-12 22:00:00,1,6.221112696148352,0,0,0,0,0.8202777777777778,0,1.8026838801711829,-1.6973161198288171
|
|
AUDUSD,2024-08-13 05:00:00,1,4.6589211618257185,0,0,0,0,0.7533893557422969,0,1.770275684647301,-1.729724315352699
|
|
AUDUSD,2024-08-13 06:00:00,1,4.721614802354932,0,0,0,0,0.9081710869231948,0,1.7671207737594588,-1.7328792262405412
|
|
AUDUSD,2024-08-13 07:00:00,1,4.915936952714587,0,0,0,0,0.9770540340488527,0,1.7574518388791542,-1.7425481611208458
|
|
AUDUSD,2024-08-13 08:00:00,1,5.591633466135558,0,0,0,0,0.681184668989547,0,1.7241595617529801,-1.7758404382470199
|
|
AUDUSD,2024-08-13 09:00:00,1,5.424154589372056,0,0,0,0,0.6454401686874012,0,1.7323037681159354,-1.7676962318840646
|
|
AUDUSD,2024-08-13 10:00:00,1,5.316287878787928,0,0,0,0,0.6898227301358769,0,-1.7627943181818233,1.7372056818181767
|
|
AUDUSD,2024-08-13 11:00:00,1,5.2029657089898205,0,1,0,0,0.6304347826086957,0,-1.7570252085264169,-1.7570252085264169
|
|
AUDUSD,2024-08-13 12:00:00,1,5.034977578475337,0,0,0,0,0.8484848484848485,0,-1.748741704035877,-1.748741704035877
|
|
AUDUSD,2024-08-13 13:00:00,1,4.729570345408569,0,0,0,0,0.9821664464993395,0,1.766668239258634,-1.733331760741366
|
|
AUDUSD,2024-08-14 14:00:00,0,6.483687943262446,0,0,0,0,0.8156626506024096,0,-1.6973672340425532,-1.6973672340425532
|
|
AUDUSD,2024-08-14 15:00:00,0,5.57439024390248,0,0,0,0,1.7113961519486927,0,-1.6696082926829272,1.8303917073170728
|
|
AUDUSD,2024-08-14 16:00:00,0,5.14173228346459,0,0,0,0,1.4101302460202605,0,-1.6562834645669289,1.8437165354330711
|
|
AUDUSD,2024-08-14 17:00:00,1,4.998359759431403,0,0,0,0,1.0322995904037449,0,-1.6520358665937669,1.8479641334062331
|
|
AUDUSD,2024-08-14 18:00:00,1,4.90713902308107,0,0,0,0,0.8191741813004272,0,-1.649128180354267,1.850871819645733
|
|
AUDUSD,2024-08-14 19:00:00,1,5.048039757040317,0,0,0,0,1.0923022515619474,0,-1.6532153506350076,1.8467846493649924
|
|
AUDUSD,2024-08-14 20:00:00,1,5.112975391498876,0,0,0,0,0.96524506683641,0,-1.6550640939597305,1.8449359060402695
|
|
AUDUSD,2024-09-26 21:00:00,0,5.937106918238981,0,0,0,0,1.6208017334777898,0,-1.630175471698113,-1.630175471698113
|
|
AUDUSD,2024-10-01 10:00:00,1,5.072365225837746,0,0,0,0,2.169510552312528,0,-1.6409050024283618,1.8590949975716382
|
|
AUDUSD,2024-10-01 16:00:00,0,4.6397156819191085,0,0,0,0,1.989640539191213,0,-1.6285487338960447,1.8714512661039553
|
|
AUDUSD,2024-10-18 06:00:00,-1,5.379056047197727,0,1,0,0,0.9301274518665823,0,-1.7076676991150457,-1.7076676991150457
|
|
AUDUSD,2024-10-18 07:00:00,-1,6.043082021541109,0,0,0,0,1.019003441568158,0,1.7667590720795343,-1.7332409279204657
|
|
AUDUSD,2024-10-18 13:00:00,-1,7.028997514498883,0,0,0,0,0.8348119034250421,0,-1.7335923777961906,1.7664076222038094
|
|
AUDUSD,2024-10-18 14:00:00,-1,7.081803005008495,0,0,0,0,1.2333255867999071,0,-1.735305175292156,1.764694824707844
|
|
AUDUSD,2024-10-18 15:00:00,-1,6.897560975609905,0,0,0,0,0.87082526152654,0,-1.7292141463414659,1.7707858536585341
|
|
AUDUSD,2024-10-18 16:00:00,-1,6.738681493248747,0,1,0,0,0.740608228980322,0,-1.723844320889597,-1.723844320889597
|
|
AUDUSD,2024-10-18 17:00:00,-1,6.852988691437967,0,0,0,0,0.6101387762888073,0,1.7724977382875575,-1.7275022617124425
|
|
AUDUSD,2024-10-18 18:00:00,-1,6.897560975609905,0,0,0,0,0.5889144063062504,0,1.7712434146341438,-1.7287565853658562
|
|
AUDUSD,2024-10-18 19:00:00,-1,7.264928511354252,0,0,0,0,0.5348785046728972,0,-1.7369979814970617,-1.7369979814970617
|
|
AUDUSD,2024-10-18 20:00:00,-1,7.289451476793379,0,0,0,0,0.6344086021505376,0,1.7624111392405024,-1.7375888607594976
|
|
AUDUSD,2024-10-18 21:00:00,-1,7.283305227656077,0,0,0,0,0.8281034746670749,0,1.7625831365935893,-1.7374168634064107
|
|
AUDUSD,2024-10-18 22:00:00,-1,7.754039497307063,0,0,0,0,0.7228430934286991,0,1.7472949730700162,-1.7527050269299838
|
|
AUDUSD,2024-10-21 01:00:00,-1,7.761006289308206,0,0,0,0,1.1718845917740945,0,-1.7533886792452837,1.7466113207547163
|
|
AUDUSD,2024-10-21 02:00:00,-1,7.60387323943668,0,0,0,0,1.0990953082263832,0,-1.7482473591549312,1.7517526408450688
|
|
AUDUSD,2024-10-21 03:00:00,-1,7.332767402376913,0,0,0,0,0.8712183529841879,0,-1.7391682512733444,-1.7391682512733444
|
|
AUDUSD,2024-10-21 04:00:00,-1,6.654853620955387,0,1,0,0,1.1504819356107796,0,-1.717264252696458,1.782735747303542
|
|
AUDUSD,2024-10-21 05:00:00,-1,6.634408602150588,0,1,0,0,1.2943062234302043,0,-1.7165935483870982,1.7834064516129018
|
|
AUDUSD,2024-10-21 06:00:00,-1,6.8938547486033395,0,0,0,0,1.1877316530763529,0,-1.7251407821229043,1.7748592178770957
|
|
AUDUSD,2024-11-13 05:00:00,0,7.59564939219452,0,0,0,0,0.7442788907107721,0,-1.6755696737044143,1.8244303262955857
|
|
AUDUSD,2024-11-13 15:00:00,0,7.130330330330296,0,0,0,0,3.1037442652064526,0,-1.6647459459459444,1.8352540540540556
|
|
AUDUSD,2024-12-27 00:00:00,0,4.916890080428975,0,0,0,0,1.8544921875,0,-1.733240750670243,-1.733240750670243
|
|
AUDUSD,2024-12-27 01:00:00,0,4.734939759036147,1,0,0,0,1.0276471694564604,0,-1.7249240963855428,1.7750759036144572
|
|
AUDUSD,2024-12-27 02:00:00,0,4.826315789473686,0,0,0,0,0.7633129976217558,0,-1.7292684210526323,1.7707315789473677
|
|
AUDUSD,2024-12-27 03:00:00,0,4.955536181342535,0,0,0,0,0.8858915565147019,0,-1.7277520488230147,1.7722479511769853
|
|
AUDUSD,2024-12-27 04:00:00,0,5.28252788104078,0,0,0,0,0.8335758596921191,0,-1.7427373605947931,1.7572626394052069
|
|
AUDUSD,2024-12-27 05:00:00,0,5.3370892018777925,1,0,0,0,0.9290267743306417,0,-1.7451538028168978,1.7548461971831022
|
|
AUDUSD,2024-12-27 06:00:00,0,5.408182683158766,0,0,0,0,0.6578100964900014,0,1.751840342530926,-1.748159657469074
|
|
AUDUSD,2024-12-27 07:00:00,0,5.428844317096414,0,0,0,0,0.7936760691537762,0,1.751068767908309,-1.748931232091691
|
|
AUDUSD,2024-12-27 08:00:00,0,5.209899175068696,1,0,0,0,0.5541062297819055,0,-1.7393730522456468,1.7606269477543532
|
|
AUDUSD,2024-12-27 09:00:00,0,5.287441860465036,0,0,0,0,0.7102026675905075,0,-1.7430803720930224,1.7569196279069776
|
|
USDCAD,2000-01-20 02:00:00,-1,3.4210526315789265,0,0,0,0,0.8846153846153846,0,-1.7292789473684214,1.7707210526315786
|
|
USDCAD,2000-01-20 03:00:00,-1,3.699186991869897,0,0,0,0,0.6829268292682927,0,-1.7479195121951223,1.7520804878048777
|
|
USDCAD,2000-01-20 05:00:00,-1,4.026548672566349,0,0,0,0,,0,-1.7698964601769918,1.7301035398230082
|
|
USDCAD,2000-01-20 07:00:00,-1,4.252336448598081,0,0,0,0,0.5970149253731343,0,-1.7848345794392513,1.7151654205607487
|
|
USDCAD,2000-01-20 08:00:00,-1,4.1552511415524735,0,0,0,0,0.6467065868263473,0,-1.778484931506849,1.721515068493151
|
|
USDCAD,2000-01-20 09:00:00,-1,4.1552511415524735,0,0,0,0,1.04,0,-1.77838904109589,1.72161095890411
|
|
USDCAD,2000-01-20 10:00:00,-1,4.35406698564587,0,0,0,0,1.2780748663101604,0,-1.791688995215309,1.708311004784691
|
|
USDCAD,2000-01-20 11:00:00,-1,4.5959595959595,0,0,0,0,0.5777777777777777,0,-1.807809090909087,1.692190909090913
|
|
USDCAD,2000-01-20 12:00:00,-1,4.999999999999841,0,0,0,0,1.1169590643274854,0,-1.834799999999992,1.665200000000008
|
|
USDCAD,2000-01-20 13:00:00,-1,5.1999999999998066,0,0,0,0,1.0936170212765957,0,-1.8480959999999897,1.6519040000000103
|
|
USDCAD,2000-01-20 14:00:00,-1,4.374999999999841,1,0,0,0,1.1616438356164382,0,-1.7921624999999917,1.7078375000000083
|
|
USDCAD,2000-01-20 15:00:00,-1,3.9565217391303054,0,0,0,0,0.6872727272727273,0,1.7363860869565282,-1.7636139130434718
|
|
USDCAD,2000-01-20 16:00:00,-1,3.7295081967211847,0,0,0,0,0.8703703703703703,0,-1.748936065573764,-1.748936065573764
|
|
USDCAD,2000-01-20 17:00:00,0,3.513513513513392,1,0,0,0,1.5541401273885351,0,-1.7347945945945882,1.7652054054054118
|
|
USDCAD,2000-01-20 18:00:00,-1,3.3828996282526878,1,0,0,0,0.9343065693430657,0,-1.7259724907063148,1.7740275092936852
|
|
USDCAD,2000-01-24 13:00:00,0,7.6758620689654355,0,0,0,0,0.9462809917355371,0,-1.708812413793101,1.791187586206899
|
|
USDCAD,2000-01-24 14:00:00,0,7.395348837209201,0,0,0,0,1.0465753424657533,0,-1.701139534883718,1.798860465116282
|
|
USDCAD,2000-01-24 15:00:00,0,7.298360655737618,0,0,0,0,0.6727272727272727,0,-1.6984327868852431,-1.6984327868852431
|
|
USDCAD,2000-01-24 16:00:00,0,7.227272727272701,0,0,0,0,0.5601851851851852,0,-1.696499999999999,1.803500000000001
|
|
USDCAD,2000-01-24 17:00:00,0,7.469798657718065,0,0,0,0,1.3371428571428572,0,1.797061073825505,-1.702938926174495
|
|
USDCAD,2000-01-24 18:00:00,0,7.276315789473599,0,0,0,0,1.897810218978102,0,-1.6991684210526288,1.8008315789473712
|
|
USDCAD,2000-01-24 19:00:00,0,7.276315789473599,0,0,0,0,0.9834710743801653,0,-1.6992513157894709,1.8007486842105291
|
|
USDCAD,2000-01-24 20:00:00,0,7.324503311258186,0,0,0,0,1.175257731958763,0,-1.7005986754966858,1.7994013245033142
|
|
USDCAD,2000-01-24 21:00:00,0,7.324503311258186,0,0,0,0,0.9428571428571428,0,-1.7006543046357587,1.7993456953642413
|
|
USDCAD,2000-01-26 18:00:00,-1,3.986111111111174,0,0,0,0,1.9710144927536233,0,-1.7098541666666704,1.7901458333333296
|
|
USDCAD,2000-01-26 19:00:00,-1,3.715210355987084,0,0,0,0,2.2975206611570247,0,-1.6952796116504874,-1.6952796116504874
|
|
USDCAD,2000-01-26 20:00:00,-1,3.6656151419558434,0,0,0,0,1.5151515151515151,0,-1.6903646687697171,-1.6903646687697171
|
|
USDCAD,2000-01-26 21:00:00,-1,3.608695652173901,0,0,0,0,1.4782608695652173,0,-1.6876173913043477,1.8123826086956523
|
|
USDCAD,2000-01-26 22:00:00,-1,3.4790419161676436,0,0,0,0,1.8596491228070176,0,-1.681027544910179,1.818972455089821
|
|
USDCAD,2000-01-26 23:00:00,-1,3.3976608187134167,0,0,0,0,1.971830985915493,0,-1.676657894736841,1.823342105263159
|
|
USDCAD,2000-01-27 01:00:00,-1,3.553516819571812,0,0,0,0,0.7764705882352941,0,-1.6848256880733923,1.8151743119266077
|
|
USDCAD,2000-01-27 02:00:00,-1,3.575384615384558,0,0,0,0,0.6521739130434783,0,-1.6859372307692284,1.8140627692307716
|
|
USDCAD,2000-01-27 07:00:00,-1,3.575384615384558,0,0,0,0,1.2,0,-1.6859889230769207,1.8140110769230793
|
|
USDCAD,2000-01-27 08:00:00,-1,3.5212121212120713,0,0,0,0,1.1290322580645162,0,-1.6832090909090889,1.8167909090909111
|
|
USDCAD,2000-01-27 09:00:00,-1,3.7243589743589487,0,0,0,0,0.6465028355387523,0,-1.6935769230769224,1.8064230769230776
|
|
USDCAD,2000-01-27 10:00:00,-1,3.834983498349796,0,0,0,0,0.8170426065162907,0,-1.699465346534652,1.800534653465348
|
|
USDCAD,2000-01-27 11:00:00,-1,4.287822878228714,0,0,0,0,0.5909090909090909,0,-1.722909963099628,1.777090036900372
|
|
USDCAD,2000-01-27 12:00:00,-1,4.384905660377277,0,0,0,0,0.9202127659574468,0,-1.7280045283018832,1.7719954716981168
|
|
USDCAD,2000-01-27 13:00:00,-1,4.685483870967614,0,0,0,0,0.6810344827586207,0,-1.7435153225806392,1.7564846774193608
|
|
USDCAD,2000-01-27 14:00:00,-1,4.418250950570255,0,0,0,0,1.1297297297297297,0,-1.7291794676806047,-1.7291794676806047
|
|
USDCAD,2000-01-27 15:00:00,-1,4.091549295774573,0,0,0,0,1.1891891891891893,0,1.7879887323943693,-1.7120112676056307
|
|
USDCAD,2000-01-27 16:00:00,-1,3.9658703071671786,0,0,0,0,1.182648401826484,0,1.7945010238907873,-1.7054989761092127
|
|
USDCAD,2000-01-27 17:00:00,-1,4.006896551724076,0,0,0,0,1.0406504065040652,0,1.7922448275862095,-1.7077551724137905
|
|
USDCAD,2000-01-27 18:00:00,-1,3.8604651162790273,0,0,0,0,1.598639455782313,0,1.799809302325583,-1.700190697674417
|
|
USDCAD,2000-01-27 23:00:00,-1,5.140298507462596,0,0,0,0,0.9024390243902439,0,1.820152238805973,-1.679847761194027
|
|
USDCAD,2000-01-28 00:00:00,-1,5.171171171171076,0,0,0,0,1.2602739726027397,0,1.8191603603603634,-1.6808396396396366
|
|
USDCAD,2000-01-28 01:00:00,-1,5.186746987951744,0,0,0,0,0.825,0,1.8185650602409658,-1.6814349397590342
|
|
USDCAD,2000-01-28 02:00:00,-1,5.298461538461497,0,0,0,0,1.4157303370786516,0,1.8147347692307703,-1.6852652307692297
|
|
USDCAD,2000-01-28 03:00:00,-1,5.298461538461534,0,0,0,0,0.9459459459459459,0,1.814734769230769,-1.685265230769231
|
|
USDCAD,2000-01-28 06:00:00,-1,5.87713310580206,0,0,0,0,,0,1.794572696245733,-1.705427303754267
|
|
USDCAD,2000-01-28 07:00:00,-1,6.3777777777778395,0,0,0,0,1.6,0,1.777135555555553,-1.722864444444447
|
|
USDCAD,2000-01-28 08:00:00,-1,6.572519083969509,0,0,0,0,0.8012820512820513,0,1.7701702290076315,-1.7298297709923685
|
|
USDCAD,2000-01-28 09:00:00,-1,6.700389105058397,0,0,0,0,0.6889763779527559,0,1.7657805447470802,-1.7342194552529198
|
|
USDCAD,2000-02-02 15:00:00,1,4.086486486486475,0,0,0,0,0.9597197898423818,0,-1.6644583783783757,1.8355416216216243
|
|
USDCAD,2000-02-02 16:00:00,1,3.7894736842105297,0,0,0,0,1.3579676674364896,0,-1.6522947368421035,1.8477052631578965
|
|
USDCAD,2000-02-02 17:00:00,1,3.6085918854415326,0,0,0,1,1.7263157894736842,0,-1.6446143198090675,1.8553856801909325
|
|
USDCAD,2000-02-02 18:00:00,1,3.491916859122385,0,0,0,0,1.164179104477612,0,-1.6399094688221685,1.8600905311778315
|
|
USDCAD,2000-02-02 19:00:00,1,3.4758620689654847,0,0,0,0,0.833976833976834,0,-1.639246896551721,1.860753103448279
|
|
USDCAD,2000-02-02 20:00:00,1,3.279826464208221,0,0,0,1,1.5778894472361809,0,1.868961822125816,-1.631038177874184
|
|
USDCAD,2000-02-02 21:00:00,0,3.217021276595716,0,0,0,0,1.2198581560283688,0,1.8713012765957475,-1.6286987234042525
|
|
USDCAD,2000-02-02 22:00:00,0,3.060728744939236,0,0,0,0,1.3977272727272727,0,1.8778854251012176,-1.6221145748987824
|
|
USDCAD,2000-02-02 23:00:00,0,3.130434782608679,0,0,0,0,1.1794871794871795,0,1.8748695652173937,-1.6251304347826063
|
|
USDCAD,2000-02-03 02:00:00,0,3.1499999999999804,0,0,0,0,1.3265306122448979,0,1.8741925000000024,-1.6258074999999976
|
|
USDCAD,2000-02-03 18:00:00,1,7.166226912928782,0,0,0,0,1.0674157303370786,0,1.8404332453825858,-1.6595667546174142
|
|
USDCAD,2000-02-03 19:00:00,1,6.964102564102568,0,0,0,0,1.0193050193050193,0,1.8448261538461543,-1.6551738461538457
|
|
USDCAD,2000-02-03 20:00:00,1,6.790000000000023,0,0,0,0,1.2663316582914572,0,1.848716,-1.651284
|
|
USDCAD,2000-02-03 21:00:00,1,6.4208037825059705,0,0,0,0,1.380281690140845,0,-1.6431475177304973,-1.6431475177304973
|
|
USDCAD,2000-02-03 22:00:00,1,6.608272506082803,0,0,0,0,1.3631284916201116,0,1.8526729927007288,-1.6473270072992712
|
|
USDCAD,2000-02-03 23:00:00,1,6.673218673218746,0,0,0,0,2.951219512195122,0,1.8513592137592128,-1.6486407862407872
|
|
USDCAD,2000-02-04 00:00:00,1,6.824120603015134,0,0,0,0,1.1578947368421053,0,1.8479241206030144,-1.6520758793969856
|
|
USDCAD,2000-02-04 01:00:00,1,6.910941475827022,0,0,0,0,2.0256410256410255,0,1.8459038167938926,-1.6540961832061074
|
|
USDCAD,2000-02-04 02:00:00,1,6.964102564102648,0,0,0,0,0.7755102040816326,0,1.8447184615384604,-1.6552815384615396
|
|
USDCAD,2000-02-04 03:00:00,1,7.262032085561596,0,0,0,0,1.3846153846153846,0,1.838030481283421,-1.661969518716579
|
|
USDCAD,2000-02-04 05:00:00,1,7.544444444444517,0,0,0,0,0.9714285714285714,0,1.8317549999999991,-1.6682450000000009
|
|
USDCAD,2000-02-16 19:00:00,0,4.7987421383648305,0,0,0,0,1.6912280701754385,0,-1.6921037735849054,1.8078962264150946
|
|
USDCAD,2000-02-16 20:00:00,0,4.638297872340492,0,0,0,0,0.7531380753138075,0,-1.6856553191489365,1.8143446808510635
|
|
USDCAD,2000-02-16 21:00:00,1,4.35928143712575,0,0,0,0,0.8383233532934131,0,-1.6827000000000008,1.8172999999999992
|
|
USDCAD,2000-02-16 23:00:00,1,4.425531914893582,0,0,0,0,1.2258064516129032,0,-1.6855276595744673,1.8144723404255327
|
|
USDCAD,2000-02-17 00:00:00,1,4.466257668711647,0,0,0,0,1.5714285714285714,0,-1.6873251533742333,1.8126748466257667
|
|
USDCAD,2000-02-17 01:00:00,1,4.696774193548384,0,0,0,0,1.0886075949367089,0,-1.696952903225807,1.803047096774193
|
|
USDCAD,2000-02-17 02:00:00,1,4.805280528052825,0,0,0,0,0.9278350515463918,0,-1.701544554455447,1.798455445544553
|
|
USDCAD,2000-02-17 03:00:00,1,4.885906040268504,0,0,0,0,1.0638297872340425,0,-1.7048838926174523,1.7951161073825477
|
|
USDCAD,2000-02-17 05:00:00,1,5.055555555555628,0,0,0,0,0.8266666666666667,0,-1.7120562500000038,1.7879437499999962
|
|
USDCAD,2000-02-17 07:00:00,1,5.392592592592636,0,0,0,0,1.008695652173913,0,-1.726224444444447,1.773775555555553
|
|
USDCAD,2000-02-17 08:00:00,1,5.824000000000001,0,0,0,0,0.632258064516129,0,-1.744020000000001,1.755979999999999
|
|
USDCAD,2000-02-17 09:00:00,1,6.648401826483987,0,0,0,0,1.6342857142857143,0,-1.77838904109589,-1.77838904109589
|
|
USDCAD,2000-02-17 10:00:00,1,6.678899082568773,0,0,0,0,0.9506726457399103,0,-1.7798009174311922,1.7201990825688078
|
|
USDCAD,2000-02-18 01:00:00,1,5.275362318840549,0,0,0,0,2.0759493670886076,0,-1.7207739130434778,-1.7207739130434778
|
|
USDCAD,2000-02-18 02:00:00,1,5.621621621621547,0,0,0,0,0.845360824742268,0,-1.7351999999999976,-1.7351999999999976
|
|
USDCAD,2000-02-18 03:00:00,1,6.222222222222119,0,0,0,0,1.0,0,-1.7603641025640993,1.7396358974359007
|
|
USDCAD,2000-02-18 04:00:00,1,6.558558558558471,0,0,0,0,0.717391304347826,0,-1.7744189189189163,1.7255810810810837
|
|
USDCAD,2000-02-18 07:00:00,1,7.1724137931032725,0,0,0,0,1.0508474576271187,0,-1.8001448275862004,1.6998551724137996
|
|
USDCAD,2000-04-05 09:00:00,0,4.874999999999975,0,0,0,0,1.494047619047619,0,1.7275062500000025,-1.7724937499999975
|
|
USDCAD,2000-04-05 10:00:00,0,4.68669527896991,0,0,0,0,1.0470914127423823,0,-1.7622927038626575,1.7377072961373425
|
|
USDCAD,2000-04-05 11:00:00,0,4.4938271604937645,0,0,0,0,0.9779735682819384,0,-1.7516888888888844,1.7483111111111156
|
|
USDCAD,2000-04-05 12:00:00,0,4.3162055335967615,0,0,0,0,1.6308411214953271,0,-1.7415913043478208,1.7584086956521792
|
|
USDCAD,2000-04-05 13:00:00,0,4.249027237354019,0,0,0,0,1.2377740303541316,0,-1.7378964980544702,1.7621035019455298
|
|
USDCAD,2000-04-14 03:00:00,1,6.297577854671501,0,0,0,0,0.9925925925925926,0,1.7861778546712748,-1.7138221453287252
|
|
USDCAD,2000-04-14 04:00:00,1,6.642335766423614,0,0,0,0,0.8141592920353983,0,1.7745029197080227,-1.7254970802919773
|
|
USDCAD,2000-04-26 17:00:00,-1,5.365853658536612,0,0,0,0,1.3565217391304347,0,1.7840731707317086,-1.7159268292682914
|
|
USDCAD,2000-04-26 18:00:00,-1,5.116279069767495,0,0,0,0,2.006993006993007,0,1.7942139534883723,-1.7057860465116277
|
|
USDCAD,2000-04-26 19:00:00,-1,4.84276729559753,0,0,0,0,1.688715953307393,0,1.8052547169811324,-1.6947452830188676
|
|
USDCAD,2000-04-26 20:00:00,-1,4.858044164037933,0,0,0,0,1.6878048780487804,0,1.8047066246056773,-1.6952933753943227
|
|
USDCAD,2000-04-26 21:00:00,-1,4.438040345821409,0,1,0,0,3.168,0,1.821445533141209,-1.678554466858791
|
|
USDCAD,2000-04-26 22:00:00,-1,4.542772861357006,0,0,0,0,1.675,0,1.8173309734513263,-1.6826690265486737
|
|
USDCAD,2000-04-26 23:00:00,-1,4.450867052023175,0,0,0,0,2.0,0,1.8209416184971097,-1.6790583815028903
|
|
USDCAD,2000-05-30 13:00:00,1,6.029702970297049,0,0,0,0,0.5818965517241379,0,-1.8123801980198055,-1.8123801980198055
|
|
USDCAD,2000-05-30 14:00:00,1,5.413333333333352,0,0,0,0,0.8819277108433735,0,1.7197759999999969,-1.7802240000000031
|
|
USDCAD,2000-05-30 15:00:00,1,4.971428571428583,0,0,0,0,1.1201478743068392,0,1.7427885714285687,-1.7572114285714313
|
|
USDCAD,2000-05-30 16:00:00,0,4.578947368421023,0,0,0,0,1.1374407582938388,0,-1.7375210526315794,-1.7375210526315794
|
|
USDCAD,2000-05-30 17:00:00,0,4.365591397849457,0,0,0,0,1.1428571428571428,0,1.7737419354838695,-1.7262580645161305
|
|
USDCAD,2000-05-30 18:00:00,0,4.2887323943662,0,0,0,0,1.3029315960912051,0,-1.7224964788732413,1.7775035211267587
|
|
USDCAD,2000-05-30 19:00:00,0,4.128813559322021,0,0,0,0,1.3496503496503496,0,-1.71429966101695,1.78570033898305
|
|
USDCAD,2000-05-30 20:00:00,0,3.8544303797468227,0,0,0,0,1.6890756302521008,0,-1.7002974683544314,1.7997025316455686
|
|
USDCAD,2000-05-30 21:00:00,0,3.7247706422018356,0,1,0,0,1.0843373493975903,0,-1.6933412844036713,1.8066587155963287
|
|
USDCAD,2000-05-30 22:00:00,0,3.6250000000000107,0,0,0,0,2.2660098522167487,0,-1.688175000000002,1.811824999999998
|
|
USDCAD,2000-05-30 23:00:00,0,3.7134146341463437,0,0,0,0,1.1111111111111112,0,-1.6928670731707334,1.8071329268292666
|
|
USDCAD,2000-06-07 17:00:00,-1,3.2714776632302938,0,0,0,0,1.0108108108108107,0,-1.7133484536082466,-1.7133484536082466
|
|
USDCAD,2000-06-07 18:00:00,-1,3.305555555555631,0,0,0,0,1.2046783625730995,0,-1.7155854166666673,-1.7155854166666673
|
|
USDCAD,2000-06-07 19:00:00,-1,3.294117647058925,0,0,0,0,1.0066666666666666,0,-1.714868512110729,-1.714868512110729
|
|
USDCAD,2000-06-07 20:00:00,-1,3.1733333333334186,0,0,0,0,1.139622641509434,0,-1.7071300000000014,1.7928699999999986
|
|
USDCAD,2000-06-07 21:00:00,-1,3.0809061488674065,0,1,0,0,1.2189349112426036,0,-1.7010291262135941,1.7989708737864059
|
|
USDCAD,2000-06-07 22:00:00,-1,3.3055555555556557,0,0,0,0,0.8055555555555556,0,-1.7156145833333354,-1.7156145833333354
|
|
USDCAD,2000-06-07 23:00:00,-1,3.294117647058925,0,0,0,0,1.3492063492063493,0,-1.7150865051903137,1.7849134948096863
|
|
USDCAD,2000-06-08 00:00:00,-1,3.611307420494799,0,0,0,0,1.0952380952380953,0,-1.7195575971731485,1.7804424028268515
|
|
USDCAD,2000-06-08 14:00:00,-1,4.958333333333417,0,0,0,0,0.7060301507537688,0,1.6769062499999907,-1.8230937500000093
|
|
USDCAD,2000-06-08 15:00:00,-1,4.736318407960245,0,0,0,0,0.5895522388059702,0,1.6913522388059634,-1.8086477611940366
|
|
USDCAD,2000-06-08 16:00:00,-1,4.448598130841188,0,0,0,0,1.2531328320802004,0,1.7100233644859735,-1.7899766355140265
|
|
USDCAD,2000-06-08 17:00:00,-1,4.06837606837612,0,1,0,0,1.4262734584450403,0,-1.765658974358981,1.734341025641019
|
|
USDCAD,2000-06-08 18:00:00,-1,3.777777777777815,0,1,0,0,1.2890173410404624,0,-1.746416666666672,1.753583333333328
|
|
USDCAD,2000-06-08 19:00:00,-1,3.5789473684210744,0,0,0,0,1.218543046357616,0,-1.7333684210526359,1.7666315789473641
|
|
USDCAD,2000-06-08 20:00:00,-1,3.5522388059701444,0,0,0,0,0.8301886792452831,0,-1.7316738805970173,1.7683261194029827
|
|
USDCAD,2000-07-13 01:00:00,-1,3.6029411764706922,0,0,0,0,1.702127659574468,0,1.771223529411762,-1.728776470588238
|
|
USDCAD,2000-07-13 02:00:00,-1,3.6567164179105482,0,0,0,0,0.868421052631579,0,1.767793283582087,-1.732206716417913
|
|
USDCAD,2000-07-13 06:00:00,-1,4.110638297872349,0,0,0,0,1.903225806451613,0,1.7353642553191448,-1.7646357446808552
|
|
USDCAD,2000-07-14 02:00:00,-1,4.171717171717129,0,0,0,0,0.7333333333333333,0,1.685848484848489,-1.814151515151511
|
|
USDCAD,2000-07-14 03:00:00,-1,4.302083333333222,0,0,0,0,0.8148148148148148,0,1.6760093750000093,-1.8239906249999907
|
|
USDCAD,2000-07-14 04:00:00,-1,4.563535911602053,0,0,0,0,0.8098159509202454,0,1.6563657458563663,-1.8436342541436337
|
|
USDCAD,2000-07-17 04:00:00,0,3.7805907172995816,0,0,0,0,0.7368421052631579,0,-1.7630936708860778,1.7369063291139222
|
|
USDCAD,2000-07-17 07:00:00,0,3.929824561403535,0,0,0,0,0.4550898203592814,0,-1.7734421052631615,1.7265578947368385
|
|
USDCAD,2000-07-17 08:00:00,0,4.110091743119275,0,0,0,0,0.8047337278106509,0,-1.785966055045874,1.714033944954126
|
|
USDCAD,2000-07-17 09:00:00,0,4.328502415458924,0,0,0,0,0.9256198347107438,0,-1.8013246376811605,1.6986753623188395
|
|
USDCAD,2000-07-17 10:00:00,0,4.413793103448253,0,0,0,0,1.191977077363897,0,-1.8071586206896555,1.6928413793103445
|
|
USDCAD,2000-07-17 11:00:00,0,4.4799999999999685,0,0,0,0,1.0928381962864722,0,-1.8117239999999997,1.6882760000000003
|
|
USDCAD,2000-07-17 12:00:00,0,4.246445497630327,0,0,0,0,1.2950391644908616,0,-1.795353554502371,1.704646445497629
|
|
USDCAD,2000-07-17 13:00:00,0,4.148148148148111,0,0,0,0,0.9567430025445293,0,-1.788477777777777,1.711522222222223
|
|
USDCAD,2000-07-17 14:00:00,0,3.9646017699114497,0,0,0,0,1.0044576523031203,0,-1.7753973451327414,1.7246026548672586
|
|
USDCAD,2000-07-17 15:00:00,0,4.110091743119192,0,0,0,0,0.88,0,-1.7854458715596295,1.7145541284403705
|
|
USDCAD,2000-07-17 16:00:00,0,4.413793103448204,0,0,0,0,0.6920980926430518,0,-1.8064344827586176,1.6935655172413824
|
|
USDCAD,2000-07-17 17:00:00,0,4.370731707317008,0,0,0,0,0.5056947608200456,0,-1.8033424390243875,1.6966575609756125
|
|
USDCAD,2000-07-17 18:00:00,0,4.186915887850425,0,0,0,0,0.6723044397463002,0,-1.790722429906541,1.709277570093459
|
|
USDCAD,2000-07-17 19:00:00,0,4.186915887850425,0,0,0,0,0.819672131147541,0,-1.7907616822429895,1.7092383177570105
|
|
USDCAD,2000-07-17 20:00:00,0,4.148148148148111,0,0,0,0,0.6330275229357798,0,-1.7880499999999993,1.7119500000000007
|
|
USDCAD,2000-07-17 21:00:00,0,4.036036036035972,0,0,0,0,0.8953488372093024,0,-1.7803027027026999,1.7196972972973001
|
|
USDCAD,2000-07-17 22:00:00,0,3.99999999999998,0,0,0,0,0.8132780082987552,0,-1.7778562500000004,1.7221437499999996
|
|
USDCAD,2000-07-17 23:00:00,0,4.121495327102812,0,0,0,0,0.8245614035087719,0,-1.7908205607476655,1.7091794392523345
|
|
USDCAD,2000-07-18 00:00:00,0,4.16037735849057,0,0,0,0,1.6888888888888889,0,-1.7933660377358507,1.7066339622641493
|
|
USDCAD,2000-07-18 01:00:00,0,4.2403846153846105,0,0,0,0,3.6344086021505375,0,-1.7990480769230779,1.7009519230769221
|
|
USDCAD,2000-07-18 02:00:00,1,4.642105263157897,0,0,0,0,1.4,0,-1.8275115789473702,1.6724884210526298
|
|
USDCAD,2000-07-18 03:00:00,1,4.900000000000095,0,0,0,0,0.9180327868852459,0,-1.8456133333333415,1.6543866666666585
|
|
USDCAD,2000-07-18 10:00:00,0,5.121951219512348,1,0,0,0,1.4,0,-1.8791780487804988,1.6208219512195012
|
|
USDCAD,2000-07-18 11:00:00,0,4.9704142011835915,1,0,0,0,1.1777188328912467,0,-1.8681088757396567,1.6318911242603433
|
|
USDCAD,2000-07-18 12:00:00,0,4.692737430167711,1,0,0,0,0.7989821882951654,0,-1.8474033519553155,1.6525966480446845
|
|
USDCAD,2000-07-18 13:00:00,0,4.666666666666725,0,0,0,0,0.9567430025445293,0,-1.8454266666666705,1.6545733333333295
|
|
USDCAD,2000-07-18 14:00:00,0,4.179104477611989,0,0,0,0,0.9955423476968797,0,-1.8089820895522422,1.6910179104477578
|
|
USDCAD,2000-07-18 15:00:00,0,4.000000000000106,0,0,0,0,1.0528455284552845,0,-1.7953800000000075,-1.7953800000000075
|
|
USDCAD,2000-07-18 16:00:00,0,3.870967741935597,0,0,0,0,0.6811989100817438,0,-1.7860645161290405,1.7139354838709595
|
|
USDCAD,2000-07-18 17:00:00,0,3.7500000000000817,0,0,0,0,1.0375586854460095,0,-1.7772000000000059,1.7227999999999941
|
|
USDCAD,2000-07-27 18:00:00,-1,3.5000000000000657,0,0,0,0,1.128440366972477,0,1.7381406779660975,-1.7618593220339025
|
|
USDCAD,2000-07-27 19:00:00,-1,3.176923076923137,0,0,0,0,1.4982578397212543,0,1.7621184615384577,-1.7378815384615423
|
|
USDCAD,2000-07-27 20:00:00,-1,3.0936329588015647,0,0,0,0,0.8262910798122066,0,1.7684808988764003,-1.7315191011235997
|
|
USDCAD,2000-07-27 21:00:00,-1,3.0479704797048663,0,0,0,0,0.6805555555555556,0,1.772006642066416,-1.727993357933584
|
|
USDCAD,2000-08-04 22:00:00,1,4.104417670682608,0,0,0,0,0.5581395348837209,0,1.7487590361445888,-1.7512409638554112
|
|
USDCAD,2000-08-07 02:00:00,1,4.188524590163834,0,0,0,0,0.6285714285714286,0,1.7435590163934518,-1.7564409836065482
|
|
USDCAD,2000-09-06 19:00:00,-1,3.6381578947368793,0,0,0,0,0.927536231884058,0,1.7955401315789457,-1.7044598684210543
|
|
USDCAD,2000-10-16 22:00:00,0,6.751479289940901,0,0,0,0,1.1690821256038648,0,-1.6886644970414197,-1.6886644970414197
|
|
USDCAD,2000-10-16 23:00:00,0,6.873493975903676,0,0,0,0,0.9565217391304348,0,-1.6920361445783125,-1.6920361445783125
|
|
USDCAD,2000-10-17 03:00:00,0,6.811940298507485,0,0,0,0,0.8,0,-1.690316417910446,-1.690316417910446
|
|
USDCAD,2000-10-17 04:00:00,0,6.7715133531157985,0,0,0,0,0.594059405940594,0,-1.689261721068249,1.810738278931751
|
|
USDCAD,2000-10-17 06:00:00,0,6.811940298507531,0,0,0,0,2.1882352941176473,0,-1.6903540298507458,-1.6903540298507458
|
|
USDCAD,2000-10-17 07:00:00,0,7.109034267912809,0,0,0,0,2.857142857142857,0,-1.698590654205606,-1.698590654205606
|
|
USDCAD,2000-10-17 08:00:00,0,7.176100628930897,0,0,0,0,1.15625,0,-1.700596226415094,1.799403773584906
|
|
USDCAD,2000-10-17 09:00:00,0,7.556291390728513,0,0,0,0,1.0082644628099173,0,-1.7111403973509918,-1.7111403973509918
|
|
USDCAD,2000-11-02 18:00:00,1,5.058524173028001,0,1,0,0,1.289760348583878,0,-1.6638854961832066,1.8361145038167934
|
|
USDCAD,2000-11-08 13:00:00,1,4.1481481481482385,0,0,0,0,0.9141856392294221,0,1.701255555555547,-1.798744444444453
|
|
USDCAD,2000-11-08 14:00:00,1,3.9646017699115665,0,0,0,0,0.9491945477075588,0,1.7142513274336222,-1.7857486725663778
|
|
USDCAD,2000-11-08 15:00:00,1,3.7024793388430206,0,0,0,0,0.8488549618320611,0,1.7333347107437969,-1.7666652892562031
|
|
USDCAD,2000-11-08 16:00:00,1,3.2700729927007526,0,0,0,0,1.139344262295082,0,1.7640642335766392,-1.7359357664233608
|
|
USDCAD,2000-11-08 17:00:00,1,2.7400611620795536,0,0,1,0,1.8147368421052632,0,-1.6982348623853254,-1.6982348623853254
|
|
USDCAD,2000-11-08 18:00:00,1,2.67462686567169,0,0,0,0,1.09375,0,-1.6934256716417957,-1.6934256716417957
|
|
USDCAD,2000-11-08 19:00:00,1,2.612244897959236,0,0,0,0,1.2038369304556356,0,-1.6889510204081681,-1.6889510204081681
|
|
USDCAD,2000-11-08 20:00:00,1,2.5527065527066086,0,0,0,0,1.2234042553191489,0,1.8155589743589693,-1.6844410256410307
|
|
USDCAD,2000-11-08 21:00:00,1,2.4751381215470065,0,0,0,0,1.3569321533923304,0,1.8211055248618742,-1.6788944751381258
|
|
USDCAD,2000-11-28 02:00:00,-1,6.601265822784854,0,0,0,0,1.6651162790697673,0,-1.7044177215189869,1.7955822784810131
|
|
USDCAD,2000-11-28 03:00:00,-1,6.498442367601301,0,0,0,0,1.9803921568627452,0,-1.7008280373831774,1.7991719626168226
|
|
USDCAD,2000-11-28 04:00:00,-1,6.4582043343653845,1,0,0,0,3.858156028368794,0,-1.6994544891640868,1.8005455108359132
|
|
USDCAD,2000-11-28 05:00:00,-1,6.643312101910868,0,0,0,0,2.2641509433962264,0,-1.7053853503184708,1.7946146496815292
|
|
USDCAD,2000-11-28 06:00:00,-1,6.976588628762649,0,0,0,0,1.7058823529411764,0,-1.7156889632107037,1.7843110367892963
|
|
USDCAD,2000-12-04 02:00:00,0,5.8158458244112365,0,0,0,0,1.217741935483871,0,1.8608963597430372,-1.6391036402569628
|
|
USDCAD,2000-12-04 03:00:00,0,5.956140350877284,0,0,0,0,1.1607142857142858,0,1.8576605263157864,-1.6423394736842136
|
|
USDCAD,2000-12-04 05:00:00,0,6.345794392523459,0,0,0,0,1.6363636363636365,0,1.8484074766355107,-1.6515925233644893
|
|
USDCAD,2000-12-04 06:00:00,0,7.128608923884667,0,0,0,0,1.5145631067961165,0,1.8297181102362157,-1.6702818897637843
|
|
USDCAD,2000-12-04 07:00:00,0,7.420765027322538,0,0,0,0,0.9903846153846154,0,1.8226819672131103,-1.6773180327868897
|
|
USDCAD,2000-12-04 08:00:00,0,7.629213483146186,0,0,0,0,0.6318537859007833,0,1.8177601123595464,-1.6822398876404536
|
|
USDCAD,2000-12-04 15:00:00,1,7.565459610027886,0,1,0,0,1.40117994100295,0,-1.6809509749303642,1.8190490250696358
|
|
USDCAD,2000-12-14 11:00:00,0,5.4314381270902,0,0,0,0,0.8669201520912547,0,-1.7135678929765836,1.7864321070234164
|
|
USDCAD,2000-12-14 12:00:00,0,5.449664429530096,0,0,0,0,0.7975951903807615,0,-1.7141154362416056,1.7858845637583944
|
|
USDCAD,2001-01-24 15:00:00,1,7.726415094339613,0,0,0,0,1.0199081163859112,0,-1.8001613207547154,1.6998386792452846
|
|
USDCAD,2001-01-24 16:00:00,1,7.2799999999999665,0,0,0,0,0.9330143540669856,0,-1.782557333333331,-1.782557333333331
|
|
USDCAD,2001-01-24 17:00:00,1,6.97021276595745,0,0,0,0,0.7835051546391752,0,1.7296451063829796,-1.7703548936170204
|
|
USDCAD,2001-01-30 17:00:00,0,4.574803149606149,0,0,0,0,1.0127118644067796,0,1.7522496062992199,-1.7477503937007801
|
|
USDCAD,2001-01-30 18:00:00,0,4.062937062936962,1,0,0,0,1.4727272727272727,0,-1.7204412587412539,-1.7204412587412539
|
|
USDCAD,2001-01-30 19:00:00,0,3.677215189873346,0,0,0,0,1.6166666666666667,0,-1.699872151898731,1.800127848101269
|
|
USDCAD,2001-01-31 22:00:00,0,4.371929824561363,0,0,0,0,1.1055555555555556,0,-1.7208021052631581,1.7791978947368419
|
|
USDCAD,2001-01-31 23:00:00,0,4.402826855123631,0,0,0,0,1.1284916201117319,0,-1.7222586572438163,1.7777413427561837
|
|
USDCAD,2001-02-01 01:00:00,0,4.23809523809518,0,0,0,0,1.8333333333333333,0,-1.7139999999999993,1.7860000000000007
|
|
USDCAD,2001-02-01 02:00:00,0,4.296551724137866,0,0,0,0,0.5297297297297298,0,-1.7170531034482748,1.7829468965517252
|
|
USDCAD,2001-02-01 03:00:00,0,4.311418685121041,0,0,0,0,0.445859872611465,0,-1.7178041522491339,1.7821958477508661
|
|
USDCAD,2001-02-01 05:00:00,0,4.238095238095213,0,0,0,0,1.3806451612903226,0,-1.714100000000001,1.785899999999999
|
|
USDCAD,2001-02-01 06:00:00,0,4.311418685121073,0,0,0,0,1.3284671532846715,0,-1.7179058823529418,1.7820941176470582
|
|
USDCAD,2001-02-01 18:00:00,-1,3.9799331103678064,0,0,0,0,0.8681818181818182,0,-1.7099297658862842,1.7900702341137158
|
|
USDCAD,2001-02-26 20:00:00,0,2.8491228070175603,0,0,0,0,1.0662460567823344,0,-1.7252526315789476,-1.7252526315789476
|
|
USDCAD,2001-02-26 21:00:00,0,2.829268292682923,0,0,0,0,0.6385964912280702,0,-1.7237853658536573,1.7762146341463427
|
|
USDCAD,2001-02-26 22:00:00,0,2.7525423728813614,0,0,0,0,1.0507614213197969,0,1.7825111864406786,-1.7174888135593214
|
|
USDCAD,2001-02-26 23:00:00,0,2.734006734006721,0,0,0,0,1.4759358288770053,0,-1.7161232323232303,-1.7161232323232303
|
|
USDCAD,2001-02-27 02:00:00,0,2.799999999999979,0,0,0,0,0.7466666666666667,0,-1.7212965517241352,-1.7212965517241352
|
|
USDCAD,2001-03-06 11:00:00,1,4.666666666666789,0,0,0,0,1.0068027210884354,0,-1.754157647058825,1.745842352941175
|
|
USDCAD,2001-03-06 12:00:00,1,4.358974358974467,0,0,0,0,1.2253521126760563,0,-1.737400000000001,1.762599999999999
|
|
USDCAD,2001-03-06 13:00:00,1,4.358974358974467,0,0,0,0,0.8218181818181818,0,-1.7374307692307702,1.7625692307692298
|
|
USDCAD,2001-03-06 14:00:00,1,4.047619047619149,0,0,0,0,1.1008717310087173,0,-1.7203142857142868,1.7796857142857132
|
|
USDCAD,2001-03-06 15:00:00,1,3.718750000000047,1,0,0,0,1.7353433835845895,0,-1.7024531249999983,1.7975468750000017
|
|
USDCAD,2001-03-06 16:00:00,1,3.5951661631420295,0,0,0,0,1.015209125475285,0,1.804592145015108,-1.695407854984892
|
|
USDCAD,2001-03-06 17:00:00,1,3.314763231197795,0,0,0,0,1.5765595463137996,0,1.8200083565459635,-1.6799916434540365
|
|
USDCAD,2001-03-08 17:00:00,0,6.502958579881709,0,0,0,0,1.5072463768115942,0,-1.6925165680473382,1.8074834319526618
|
|
USDCAD,2001-03-08 18:00:00,0,6.105555555555606,0,0,0,0,1.3136094674556213,0,-1.6806816666666675,-1.075126111111191
|
|
USDCAD,2001-03-08 19:00:00,0,5.940540540540607,0,0,0,0,1.351219512195122,0,1.337896756756769,-1.6756167567567581
|
|
USDCAD,2001-03-08 20:00:00,0,5.845744680851138,0,0,0,0,0.9940119760479041,0,1.8272973404255302,-1.6727026595744698
|
|
USDCAD,2001-03-08 21:00:00,0,5.753926701570729,0,0,0,0,1.0472972972972974,0,1.8299989528795801,-1.6700010471204199
|
|
USDCAD,2001-03-08 22:00:00,0,5.892761394101877,0,0,0,0,1.2429667519181586,0,1.825885790884719,-1.674114209115281
|
|
USDCAD,2001-03-08 23:00:00,0,6.371014492753565,0,0,0,0,0.7069767441860465,0,1.811730434782611,-1.688269565217389
|
|
USDCAD,2001-03-12 08:00:00,0,4.5581395348836145,0,0,0,0,1.6055363321799307,0,1.748081395348842,-1.751918604651158
|
|
USDCAD,2001-03-12 09:00:00,0,4.575875486381214,0,0,0,0,1.639344262295082,0,1.74710116731518,-1.75289883268482
|
|
USDCAD,2001-03-12 10:00:00,0,4.722891566264928,0,0,0,0,1.5851528384279476,0,-1.7614289156626444,-1.7614289156626444
|
|
USDCAD,2001-03-12 11:00:00,0,4.611764705882278,0,0,0,0,1.4391304347826086,0,-1.7553435294117616,-1.7553435294117616
|
|
USDCAD,2001-03-12 12:00:00,0,4.899999999999883,0,0,0,0,1.6431924882629108,0,1.7288025000000053,-1.7711974999999947
|
|
USDCAD,2001-03-12 13:00:00,0,4.879668049792417,0,0,0,0,1.3563636363636364,0,1.730136929460586,-1.769863070539414
|
|
USDCAD,2001-03-12 14:00:00,0,4.437735849056552,0,0,0,0,1.1023427866831073,0,-1.7459456603773567,1.7540543396226433
|
|
USDCAD,2001-03-12 15:00:00,1,4.111888111888068,0,0,0,0,1.1323283082077051,0,-1.7277692307692294,1.7722307692307706
|
|
USDCAD,2001-03-12 16:00:00,1,4.055172413793066,0,0,0,0,1.4448669201520912,0,-1.7246131034482748,1.7753868965517252
|
|
USDCAD,2001-03-12 17:00:00,1,3.986440677966043,0,0,0,0,0.7508771929824561,0,-1.7206779661016927,-1.7206779661016927
|
|
USDCAD,2001-03-12 18:00:00,1,3.986440677966043,0,0,0,0,0.7096774193548387,0,-1.720806101694913,1.779193898305087
|
|
USDCAD,2001-03-12 19:00:00,1,4.29197080291964,0,0,0,0,0.42206235011990406,0,-1.7377445255474426,1.7622554744525574
|
|
USDCAD,2001-03-12 20:00:00,1,4.291970802919605,0,0,0,0,0.4723926380368098,0,-1.7377598540145938,1.7622401459854062
|
|
USDCAD,2001-03-12 21:00:00,1,4.404494382022425,0,0,0,0,1.501639344262295,0,-1.744024719101122,1.755975280898878
|
|
USDCAD,2001-03-13 00:00:00,0,4.558139534883693,0,0,0,0,1.9090909090909092,0,-1.7525046511627902,1.7474953488372098
|
|
USDCAD,2001-03-13 01:00:00,0,4.629921259842483,0,0,0,0,0.759825327510917,0,-1.7564976377952748,1.7435023622047252
|
|
USDCAD,2001-03-13 02:00:00,0,5.157894736842098,0,0,0,0,1.1764705882352942,0,-1.7857842105263166,1.7142157894736834
|
|
USDCAD,2001-03-13 03:00:00,0,5.469767441860478,0,0,0,0,0.7169811320754716,0,-1.8030446511627929,1.6969553488372071
|
|
USDCAD,2001-03-13 04:00:00,0,5.681159420289968,0,0,0,0,1.2108843537414966,0,-1.8148173913043555,1.6851826086956445
|
|
USDCAD,2001-03-13 05:00:00,0,6.0000000000002265,0,0,0,0,0.9864864864864865,0,-1.8324857142857283,1.6675142857142717
|
|
USDCAD,2001-03-13 06:00:00,0,7.0000000000003695,0,0,0,0,1.656441717791411,0,-1.8879750000000222,1.6120249999999778
|
|
USDCAD,2001-03-13 13:00:00,0,6.315217391304719,0,1,0,0,1.5431654676258992,0,-1.8535989130435002,1.6464010869564998
|
|
USDCAD,2001-03-13 14:00:00,0,5.330275229358096,0,0,0,0,0.8159806295399515,0,-1.7980651376146966,1.7019348623853034
|
|
USDCAD,2001-03-19 06:00:00,1,6.679738562091589,0,0,0,0,1.690721649484536,0,-1.7151058823529415,-1.7151058823529415
|
|
USDCAD,2001-03-19 07:00:00,1,7.405797101449343,0,0,0,0,2.3715415019762847,0,-1.7384413043478255,-1.7384413043478255
|
|
USDCAD,2001-03-19 08:00:00,1,7.300000000000078,0,1,0,0,2.1,0,-1.7351549999999998,1.7648450000000002
|
|
USDCAD,2001-03-19 09:00:00,1,6.90540540540552,0,0,0,0,1.7885462555066078,0,1.7778114864864853,-1.7221885135135147
|
|
USDCAD,2001-03-19 10:00:00,1,7.171929824561549,0,0,0,0,1.5030549898167007,0,1.7693831578947348,-1.7306168421052652
|
|
USDCAD,2001-03-19 20:00:00,0,6.03314917127074,0,0,0,0,0.9908256880733946,0,-1.6817834254143647,1.8182165745856353
|
|
USDCAD,2001-03-19 21:00:00,0,6.186968838526955,0,0,0,0,1.9413680781758957,0,-1.686394334277621,1.813605665722379
|
|
USDCAD,2001-03-19 22:00:00,0,6.782608695652198,0,0,0,0,0.5369458128078818,0,-1.7043,1.7957
|
|
USDCAD,2001-03-19 23:00:00,0,7.58333333333332,0,0,0,0,0.48627450980392156,0,-1.7284479166666655,1.7715520833333345
|
|
USDCAD,2001-03-20 05:00:00,1,6.860557768924196,0,0,0,0,0.8095238095238095,0,-1.7618055776892394,1.7381944223107606
|
|
USDCAD,2001-03-20 06:00:00,1,7.145228215767487,0,0,0,0,1.161904761904762,0,-1.7724597510373392,-1.7724597510373392
|
|
USDCAD,2001-03-20 07:00:00,1,7.265822784809961,0,0,0,0,1.550387596899225,0,-1.7771468354430322,-1.7771468354430322
|
|
USDCAD,2001-03-20 08:00:00,1,7.086419753086281,0,0,0,0,1.7879656160458453,0,-1.770251851851847,1.729748148148153
|
|
USDCAD,2001-03-20 09:00:00,1,7.235294117646965,0,0,0,0,1.2489270386266094,0,-1.7760176470588205,1.7239823529411795
|
|
USDCAD,2001-03-20 10:00:00,1,7.2658227848100285,0,0,0,0,1.3359223300970873,0,-1.777058227848098,1.722941772151902
|
|
USDCAD,2001-03-20 11:00:00,1,7.4224137931033285,0,0,0,0,1.0,0,-1.7831198275862028,1.7168801724137972
|
|
USDCAD,2001-03-20 12:00:00,1,7.2658227848100285,0,0,0,0,1.5739130434782609,0,-1.7771645569620222,1.7228354430379778
|
|
USDCAD,2001-03-20 13:00:00,1,6.1499999999999835,0,0,0,0,1.1679506933744221,0,1.7660300000000002,-1.7339699999999998
|
|
USDCAD,2001-03-20 14:00:00,0,5.739999999999984,0,0,0,0,0.778998778998779,0,-1.7186519999999998,-1.7186519999999998
|
|
USDCAD,2001-03-28 06:00:00,0,7.8247734138971285,0,0,0,0,0.8185654008438819,0,-1.6992525679758275,1.8007474320241725
|
|
USDCAD,2001-04-12 11:00:00,-1,6.46153846153857,0,0,0,0,0.41379310344827586,0,-1.7964515837104191,1.7035484162895809
|
|
USDCAD,2001-04-12 12:00:00,-1,6.375000000000176,0,0,0,0,0.7758887171561051,0,-1.7922750000000147,-1.7922750000000147
|
|
USDCAD,2001-04-12 13:00:00,-1,5.666666666666761,0,0,0,0,1.0545938748335553,0,1.7403166666666563,-1.7596833333333437
|
|
USDCAD,2001-04-12 14:00:00,-1,5.429657794676866,0,0,0,0,1.2316784869976358,0,1.7513216730037937,-1.7486783269962063
|
|
USDCAD,2001-04-12 15:00:00,-1,5.2888888888889145,0,0,0,0,0.9216589861751152,0,1.7575511111111044,-1.7424488888888956
|
|
USDCAD,2001-04-12 16:00:00,-1,4.924137931034535,0,0,0,0,0.8253424657534246,0,1.7739675862068889,-1.7260324137931111
|
|
USDCAD,2001-04-12 17:00:00,-1,4.7441860465116905,0,0,0,0,0.6540880503144654,0,1.7822976744185968,-1.7177023255814032
|
|
USDCAD,2001-04-12 18:00:00,-1,4.591639871382709,0,0,0,0,0.5371024734982333,0,1.7894057877813423,-1.7105942122186577
|
|
USDCAD,2001-04-12 19:00:00,-1,4.606451612903264,0,0,0,0,0.42127659574468085,0,1.7888348387096709,-1.7111651612903291
|
|
USDCAD,2001-04-12 20:00:00,-1,4.490566037735864,0,0,0,0,0.6929577464788732,0,1.7940811320754664,-1.7059188679245336
|
|
USDCAD,2001-04-12 21:00:00,-1,4.28828828828829,0,0,0,0,0.7522935779816514,0,-1.6968450450450496,-1.6968450450450496
|
|
USDCAD,2001-04-12 22:00:00,-1,3.9777158774373036,0,0,0,0,1.0482180293501049,0,-1.6827877437325938,1.8172122562674062
|
|
USDCAD,2001-04-12 23:00:00,-1,4.068376068376036,0,0,0,0,1.0854700854700854,0,-1.6869777777777806,1.8130222222222194
|
|
USDCAD,2001-04-13 00:00:00,-1,4.091690544412547,0,0,0,0,0.9060773480662984,0,-1.687940974212036,1.812059025787964
|
|
USDCAD,2001-04-13 02:00:00,-1,4.011235955056104,0,0,0,0,0.6915254237288135,0,-1.6842455056179784,1.8157544943820216
|
|
USDCAD,2001-04-13 04:00:00,-1,4.127167630057713,0,0,0,0,0.8037383177570093,0,-1.6896190751445088,1.8103809248554912
|
|
USDCAD,2001-04-13 07:00:00,-1,4.518987341772069,0,0,0,0,0.49851632047477745,0,-1.7075411392405073,-1.7075411392405073
|
|
USDCAD,2001-04-13 08:00:00,-1,4.7138047138046035,0,0,0,0,0.40313111545988256,0,-1.7209171717171712,1.7790828282828288
|
|
USDCAD,2001-04-13 09:00:00,-1,5.090909090908967,0,0,0,0,0.26394052044609667,0,-1.738575272727272,1.761424727272728
|
|
USDCAD,2001-04-13 11:00:00,-1,5.533596837944476,0,0,0,0,0.26247689463955637,0,-1.7593707509881389,1.7406292490118611
|
|
USDCAD,2001-04-13 13:00:00,-1,5.645161290322323,0,0,0,0,0.255659121171771,0,-1.7647016129032194,1.7352983870967806
|
|
USDCAD,2001-04-13 15:00:00,-1,5.8577405857737626,0,0,0,0,0.18125960061443933,0,-1.7745112970711217,-1.7745112970711217
|
|
USDCAD,2001-04-16 14:00:00,-1,6.771739130434723,0,0,0,0,0.3986095017381228,0,-1.8570000000000007,1.6429999999999993
|
|
USDCAD,2001-04-16 16:00:00,-1,6.960893854748607,0,0,0,0,0.593103448275862,0,-1.8672067039106186,1.6327932960893814
|
|
USDCAD,2001-04-16 17:00:00,-1,6.292929292929356,0,1,0,0,0.44481054365733114,0,-1.8313333333333401,1.6686666666666599
|
|
USDCAD,2001-04-16 18:00:00,-1,5.961722488038303,0,0,0,0,0.3498233215547703,0,-1.81389473684211,1.68610526315789
|
|
USDCAD,2001-04-24 00:00:00,-1,3.6573033707865203,0,0,0,0,0.8606060606060606,0,-1.6826764044943805,-1.6826764044943805
|
|
USDCAD,2001-04-24 01:00:00,-1,3.6883852691218353,0,0,0,0,1.5681818181818181,0,-1.684193201133144,-1.684193201133144
|
|
USDCAD,2001-04-24 02:00:00,-1,3.807017543859708,0,0,0,0,0.8992805755395683,0,1.8099684210526303,-1.6900315789473697
|
|
USDCAD,2001-04-24 03:00:00,-1,3.784883720930293,0,0,0,0,0.7183673469387755,0,-1.688951162790699,-1.688951162790699
|
|
USDCAD,2001-04-24 04:00:00,-1,4.3112582781457665,0,0,0,0,0.7383177570093458,0,-1.7153125827814586,-1.7153125827814586
|
|
USDCAD,2001-04-24 05:00:00,-1,4.443686006826031,0,0,0,0,0.48044692737430167,0,1.778088054607506,-1.721911945392494
|
|
USDCAD,2001-04-24 06:00:00,-1,5.066147859922259,0,0,0,0,0.5726872246696035,0,-1.7530622568093401,-1.7530622568093401
|
|
USDCAD,2001-04-24 07:00:00,-1,5.402489626556064,0,0,0,0,0.7959866220735786,0,1.7302414937759336,-1.7697585062240664
|
|
USDCAD,2001-04-24 08:00:00,-1,5.4936708860759875,0,0,0,0,0.993963782696177,0,1.7257240506329121,-1.7742759493670879
|
|
USDCAD,2001-04-24 09:00:00,-1,5.4936708860759875,0,0,0,0,1.121212121212121,0,1.7258126582278486,-1.7741873417721514
|
|
USDCAD,2001-04-24 10:00:00,-1,5.564102564102595,0,0,0,0,1.0932835820895523,0,-1.7781153846153837,1.7218846153846163
|
|
USDCAD,2001-04-24 11:00:00,-1,5.314285714285722,0,0,0,0,1.2486388384754992,0,-1.7656457142857123,1.7343542857142877
|
|
USDCAD,2001-04-24 12:00:00,-1,5.007692307692264,0,0,0,0,1.203915171288744,0,1.7501807692307736,-1.7498192307692264
|
|
USDCAD,2001-04-24 13:00:00,-1,4.769230769230757,0,0,0,0,0.8282548476454293,0,-1.7382615384615356,-1.7382615384615356
|
|
USDCAD,2001-04-24 14:00:00,-1,4.33333333333337,0,0,0,0,1.2815964523281596,0,1.779028571428572,-1.720971428571428
|
|
USDCAD,2001-04-24 15:00:00,-1,4.163398692810483,0,0,0,0,0.9818731117824774,0,-1.7125392156862733,-1.7125392156862733
|
|
USDCAD,2001-04-24 16:00:00,-1,3.747058823529404,0,1,0,0,1.0736842105263158,0,-1.691384117647056,1.808615882352944
|
|
USDCAD,2001-04-24 17:00:00,-1,3.7251461988304047,0,0,0,0,0.9344827586206896,0,-1.6901666666666642,1.8098333333333358
|
|
USDCAD,2001-04-24 18:00:00,-1,3.7251461988304047,0,0,0,0,0.7521367521367521,0,-1.690068421052629,1.809931578947371
|
|
USDCAD,2001-05-02 18:00:00,0,7.734265734265703,0,0,0,0,0.7243243243243244,0,1.7752412587412603,-1.7247587412587397
|
|
USDCAD,2001-05-02 19:00:00,0,7.276315789473653,0,0,0,0,0.9242424242424242,0,-1.7117407894736827,1.7882592105263173
|
|
USDCAD,2001-05-02 20:00:00,0,7.112540192926033,0,0,0,0,0.9766081871345029,0,-1.707069453376205,1.792930546623795
|
|
USDCAD,2001-05-04 00:00:00,-1,3.047318611987347,0,0,0,0,0.7894736842105263,0,-1.7031104100946313,1.7968895899053687
|
|
USDCAD,2001-05-04 01:00:00,-1,3.1061093247587985,0,0,0,0,1.0326797385620916,0,-1.7070559485530479,1.7929440514469521
|
|
USDCAD,2001-05-04 02:00:00,-1,3.1465798045602336,0,0,0,0,0.6607929515418502,0,-1.7097127035830562,1.7902872964169438
|
|
USDCAD,2001-05-04 03:00:00,-1,3.1465798045602336,0,0,0,0,1.088235294117647,0,-1.7097127035830562,1.7902872964169438
|
|
USDCAD,2001-05-04 04:00:00,-1,3.4499999999999518,0,0,0,0,0.9239766081871345,0,-1.7298899999999926,1.7701100000000074
|
|
USDCAD,2001-05-04 07:00:00,-1,3.6452830188678744,0,0,0,0,0.8840579710144928,0,-1.74291849056603,1.75708150943397
|
|
USDCAD,2001-05-04 08:00:00,-1,4.024999999999997,0,0,0,0,0.6352459016393442,0,-1.768064999999995,1.731935000000005
|
|
USDCAD,2001-05-04 09:00:00,-1,4.041841004184132,0,0,0,0,0.7678244972577697,0,-1.7692920502092022,1.7307079497907978
|
|
USDCAD,2001-05-04 10:00:00,-1,4.041841004184207,0,0,0,0,0.7574626865671642,0,-1.7692393305439351,1.7307606694560649
|
|
USDCAD,2001-05-04 11:00:00,-1,4.255506607929647,0,0,0,0,0.8076190476190476,0,-1.7837312775330432,1.7162687224669568
|
|
USDCAD,2001-05-11 15:00:00,1,4.3566433566434535,0,0,0,0,0.7750410509031199,0,1.7728622377622303,-1.7271377622377697
|
|
USDCAD,2001-05-11 16:00:00,1,4.0718954248366535,0,0,0,0,1.0912951167728238,0,1.787529411764701,-1.712470588235299
|
|
USDCAD,2001-05-11 17:00:00,1,3.6011560693641744,0,0,0,0,1.1602434077079107,0,1.8118375722543325,-1.6881624277456675
|
|
USDCAD,2001-05-11 18:00:00,1,3.4707520891364934,0,0,0,0,1.0869565217391304,0,1.8187799442896915,-1.6812200557103085
|
|
USDCAD,2001-05-11 19:00:00,1,3.451523545706355,0,0,0,0,1.0503978779840848,0,1.8196908587257608,-1.6803091412742392
|
|
USDCAD,2001-05-22 06:00:00,-1,4.5311203319500555,0,0,0,0,0.5882352941176471,0,-1.7680331950207369,-1.7680331950207369
|
|
USDCAD,2001-05-22 07:00:00,-1,4.646808510638125,0,0,0,0,0.680161943319838,0,-1.7748765957446695,-1.7748765957446695
|
|
USDCAD,2001-05-22 08:00:00,-1,4.87499999999983,0,0,0,0,0.7654986522911051,0,1.7118687500000112,-1.7881312499999888
|
|
USDCAD,2001-05-22 09:00:00,-1,4.963636363636177,0,0,0,0,1.2266112266112266,0,1.706668181818194,-1.793331818181806
|
|
USDCAD,2001-05-22 10:00:00,-1,5.658031088082635,0,0,0,0,1.0791666666666666,0,1.6655450777202243,-1.8344549222797757
|
|
USDCAD,2001-05-22 11:00:00,-1,5.275362318840331,0,0,0,0,1.579676674364896,0,1.6878608695652333,-1.8121391304347667
|
|
USDCAD,2001-05-22 12:00:00,-1,4.5882352941174425,0,0,0,0,1.2905525846702317,0,1.7280058823529543,-1.7719941176470457
|
|
USDCAD,2001-05-22 13:00:00,-1,4.316205533596723,0,0,0,0,0.9473684210526315,0,1.7444142292490197,-1.7555857707509803
|
|
USDCAD,2001-05-22 14:00:00,-1,4.120754716981118,0,0,0,0,0.8894601542416453,0,1.755670943396228,-1.744329056603772
|
|
USDCAD,2001-05-22 15:00:00,-1,3.79166666666666,0,0,0,0,0.9929078014184397,0,-1.7250499999999989,-1.7250499999999989
|
|
USDCAD,2001-05-22 16:00:00,-1,3.7655172413793063,0,0,0,0,0.8721461187214612,0,1.776603448275863,-1.723396551724137
|
|
USDCAD,2001-05-22 17:00:00,-1,3.8181818181818086,0,0,0,0,0.947136563876652,0,1.773699300699302,-1.726300699300698
|
|
USDCAD,2001-05-22 18:00:00,-1,3.6400000000000103,0,0,0,0,1.1797235023041475,0,1.7842740000000001,-1.7157259999999999
|
|
USDCAD,2001-06-05 10:00:00,-1,7.964071856287509,0,0,0,0,0.676,0,-1.8866514970059896,1.6133485029940104
|
|
USDCAD,2001-06-05 11:00:00,-1,7.916666666666651,0,0,0,0,0.5233265720081136,0,-1.8842249999999967,-1.8842249999999967
|
|
USDCAD,2001-06-05 13:00:00,-1,7.687861271676311,0,1,0,0,0.7939698492462312,0,-1.8734115606936397,1.6265884393063603
|
|
USDCAD,2001-06-05 14:00:00,-1,7.112299465240713,0,0,0,0,0.9401041666666666,0,-1.8452310160427818,1.6547689839572182
|
|
USDCAD,2001-06-05 15:00:00,0,6.394230769230766,0,0,0,0,0.9133574007220217,0,-1.8099317307692284,1.6900682692307716
|
|
USDCAD,2001-06-05 16:00:00,0,5.92070484581491,0,0,0,0,0.9592326139088729,0,-1.7837682819383212,1.7162317180616788
|
|
USDCAD,2001-06-05 17:00:00,0,5.599999999999974,0,0,0,0,0.8940092165898618,0,-1.7681524999999974,1.7318475000000026
|
|
USDCAD,2001-06-05 18:00:00,0,5.2705882352940385,0,0,0,0,1.419811320754717,0,-1.7521152941176419,1.7478847058823581
|
|
USDCAD,2001-06-05 19:00:00,0,5.071698113207496,0,0,0,0,1.1265508684863523,0,-1.7426015094339586,1.7573984905660414
|
|
USDCAD,2001-06-05 20:00:00,0,4.923076923076892,1,0,0,0,0.8259587020648967,0,-1.735369230769228,1.764630769230772
|
|
USDCAD,2001-06-05 21:00:00,0,4.834532374100661,0,0,0,0,0.5369649805447471,0,-1.731241726618701,1.768758273381299
|
|
USDCAD,2001-06-05 22:00:00,0,4.6027397260273695,1,0,0,0,0.7537473233404711,0,-1.7201116438356139,1.7798883561643861
|
|
USDCAD,2001-06-05 23:00:00,0,4.571428571428582,0,0,0,0,1.0557620817843867,0,-1.7186857142857137,1.7813142857142863
|
|
USDCAD,2001-06-06 00:00:00,0,4.699300699300731,0,0,0,0,0.4875,0,-1.7248468531468535,1.7751531468531465
|
|
USDCAD,2001-06-06 10:00:00,0,6.807339449541374,0,0,0,0,0.396,0,-1.7946743119266109,1.7053256880733891
|
|
USDCAD,2001-06-06 11:00:00,-1,6.6846846846847825,0,0,0,0,0.9858012170385395,0,-1.7895540540540598,1.7104459459459402
|
|
USDCAD,2001-06-06 12:00:00,-1,7.100478468899662,0,0,0,0,0.4981684981684982,0,-1.807604784689003,1.692395215310997
|
|
USDCAD,2001-06-06 13:00:00,-1,6.566371681416037,1,0,0,0,1.0619765494137354,0,-1.784020353982307,1.715979646017693
|
|
USDCAD,2001-06-06 14:00:00,-1,6.235294117647131,0,0,0,0,1.0234375,0,-1.7695588235294162,1.7304411764705838
|
|
USDCAD,2001-06-06 15:00:00,-1,5.664122137404646,0,0,0,0,0.9530685920577617,0,-1.7447061068702332,1.7552938931297668
|
|
USDCAD,2001-06-06 16:00:00,-1,5.578947368421124,0,0,0,0,0.7041564792176039,0,-1.7410578947368465,1.7589421052631535
|
|
USDCAD,2001-06-06 17:00:00,0,5.170731707317135,0,0,0,0,0.9861751152073732,0,-1.723170731707321,1.776829268292679
|
|
USDCAD,2001-06-06 18:00:00,0,5.1707317073170955,0,0,0,0,0.9227166276346604,0,-1.7232878048780509,1.7767121951219491
|
|
USDCAD,2001-06-06 19:00:00,0,5.064846416382284,0,0,0,0,0.8238213399503722,0,-1.718615017064849,1.781384982935151
|
|
USDCAD,2001-06-07 01:00:00,-1,7.472972972973147,0,0,0,0,1.4179104477611941,0,-1.7162858108108183,1.7837141891891817
|
|
USDCAD,2001-06-07 02:00:00,-1,7.601374570446845,0,0,0,0,0.39655172413793105,0,-1.7200164948453667,1.7799835051546333
|
|
USDCAD,2001-06-19 20:00:00,0,7.798045602605715,0,0,0,0,0.7007874015748031,0,-1.7099315960912025,-1.7099315960912025
|
|
USDCAD,2001-06-19 21:00:00,0,7.5520504731860045,0,1,0,0,1.2735849056603774,0,-1.703295899053626,-1.703295899053626
|
|
USDCAD,2001-06-19 22:00:00,0,7.457943925233543,0,0,0,0,1.0056179775280898,0,-1.7007495327102788,-1.7007495327102788
|
|
USDCAD,2001-06-19 23:00:00,0,7.798045602605828,0,0,0,0,0.7603305785123967,0,-1.7099042345276876,-1.7099042345276876
|
|
USDCAD,2001-06-20 02:00:00,0,7.847133757961842,0,0,0,0,0.968609865470852,0,-1.7051579617834403,-1.7051579617834403
|
|
USDCAD,2001-07-02 09:00:00,0,5.057591623036689,0,0,0,0,0.9593147751605996,0,-1.6664607329842942,1.8335392670157058
|
|
USDCAD,2001-07-02 10:00:00,0,5.111111111111176,0,0,0,0,0.8665105386416861,0,-1.6683666666666683,1.8316333333333317
|
|
USDCAD,2001-07-02 11:00:00,0,5.47308781869695,0,0,0,0,1.165644171779141,0,-1.6801716713881036,1.8198283286118964
|
|
USDCAD,2001-07-02 12:00:00,0,5.33701657458568,0,0,0,0,0.9960629921259843,0,-1.6757850828729293,1.8242149171270707
|
|
USDCAD,2001-07-02 13:00:00,0,5.665689149560166,0,0,0,0,0.8,0,-1.686425806451614,1.813574193548386
|
|
USDCAD,2001-07-02 20:00:00,0,6.484210526315745,0,0,0,0,0.9037656903765691,0,-1.7230421052631546,1.7769578947368454
|
|
USDCAD,2001-07-02 21:00:00,0,6.5070422535211305,0,0,0,0,0.3831417624521073,0,-1.723871830985914,1.776128169014086
|
|
USDCAD,2001-07-02 22:00:00,0,6.599999999999992,0,0,0,0,0.7,0,-1.7272049999999979,1.7727950000000021
|
|
USDCAD,2001-07-03 02:00:00,0,6.6956521739130235,0,0,0,0,0.4166666666666667,0,-1.7303760869565192,1.7696239130434808
|
|
USDCAD,2001-07-03 07:00:00,0,6.819188191881827,0,0,0,0,0.6336633663366337,0,-1.7346575645756408,1.7653424354243592
|
|
USDCAD,2001-07-03 08:00:00,0,7.275590551181068,0,0,0,0,0.8511904761904762,0,-1.7503299212598395,1.7496700787401605
|
|
USDCAD,2001-07-03 09:00:00,-1,7.999999999999942,0,0,0,0,0.291220556745182,0,-1.7752545454545414,1.7247454545454586
|
|
USDCAD,2001-07-03 14:00:00,1,7.542857142857142,0,0,0,0,1.2231404958677685,0,1.741502857142859,-1.758497142857141
|
|
USDCAD,2001-07-03 15:00:00,0,7.275590551181196,0,0,0,0,0.9098039215686274,0,1.7505960629921247,-1.7494039370078753
|
|
USDCAD,2001-07-03 16:00:00,0,6.9473684210527535,0,0,0,0,1.2129380053908356,0,1.761894736842103,-1.738105263157897
|
|
USDCAD,2001-07-03 17:00:00,0,6.3944636678200855,1,0,0,0,1.623409669211196,0,-1.719809688581314,1.780190311418686
|
|
USDCAD,2001-07-03 18:00:00,0,6.139534883720929,0,0,0,0,0.9690265486725663,0,-1.7108093023255797,-1.7108093023255797
|
|
USDCAD,2001-07-12 20:00:00,1,4.5976331360947125,0,0,0,0,1.4621212121212122,0,1.8102295857988169,-1.6897704142011831
|
|
USDCAD,2001-07-12 21:00:00,1,4.652694610778475,0,0,0,0,0.8296296296296296,0,1.8079191616766472,-1.6920808383233528
|
|
USDCAD,2001-07-12 22:00:00,1,4.638805970149319,0,1,0,0,1.9650145772594751,0,1.808354626865671,-1.691645373134329
|
|
USDCAD,2001-07-12 23:00:00,1,4.280991735537232,0,0,1,0,2.9238095238095236,0,1.822593388429752,-1.677406611570248
|
|
USDCAD,2001-07-13 00:00:00,1,4.328690807799454,0,0,0,0,2.36144578313253,0,1.8206869080779957,-1.6793130919220043
|
|
USDCAD,2001-07-13 01:00:00,1,4.328690807799454,0,0,0,0,1.619047619047619,0,1.8206986072423412,-1.6793013927576588
|
|
USDCAD,2001-07-13 02:00:00,1,4.680722891566263,0,0,0,0,0.9433962264150944,0,1.8060915662650623,-1.6939084337349377
|
|
USDCAD,2001-07-13 03:00:00,1,4.902208201892749,0,0,0,0,2.0709219858156027,0,1.7967968454258694,-1.7032031545741306
|
|
USDCAD,2001-07-13 04:00:00,1,5.162790697674429,0,0,0,0,2.2153846153846155,0,1.7860790697674436,-1.7139209302325564
|
|
USDCAD,2001-07-24 15:00:00,0,3.8861209964412016,0,0,0,0,1.3160453808752026,0,-1.729983629893233,1.770016370106767
|
|
USDCAD,2001-07-24 16:00:00,0,3.818181818181749,0,0,0,0,1.0679245283018868,0,-1.726051048951044,1.773948951048956
|
|
USDCAD,2001-07-24 17:00:00,0,3.7269624573378564,0,0,0,0,0.9774193548387097,0,-1.7204498293515333,-1.7204498293515333
|
|
USDCAD,2001-08-16 20:00:00,0,6.958579881656809,0,0,0,0,1.1256281407035176,0,1.8091733727810642,-1.6908266272189358
|
|
USDCAD,2001-08-16 21:00:00,0,6.588235294117647,0,0,0,0,1.6064516129032258,0,1.8191647058823521,-1.6808352941176479
|
|
USDCAD,2001-08-16 22:00:00,0,6.4438356164383315,0,0,0,0,0.7544642857142857,0,1.8230821917808218,-1.6769178082191782
|
|
USDCAD,2001-08-16 23:00:00,0,6.877192982456108,0,0,0,0,0.4369747899159664,0,1.8111473684210526,-1.6888526315789474
|
|
USDCAD,2001-08-17 19:00:00,0,6.18991097922845,0,0,0,0,1.4505494505494505,0,1.8076724035608338,-1.6923275964391662
|
|
USDCAD,2001-08-17 20:00:00,0,5.977077363896762,0,0,0,0,1.0792079207920793,0,1.8142733524355346,-1.6857266475644654
|
|
USDCAD,2001-08-17 21:00:00,0,6.063953488372033,0,0,0,0,0.3741935483870968,0,1.8115372093023292,-1.6884627906976708
|
|
USDCAD,2001-08-29 08:00:00,-1,3.524822695035376,0,0,0,0,1.2546916890080428,0,1.770831914893619,-1.729168085106381
|
|
USDCAD,2001-08-29 09:00:00,-1,3.549999999999939,0,0,0,0,1.2224532224532225,0,1.7689250000000003,-1.7310749999999997
|
|
USDCAD,2001-08-29 11:00:00,-1,4.0242914979756526,0,0,0,0,0.7338709677419355,0,1.7380016194331978,-1.7619983805668022
|
|
USDCAD,2001-08-29 12:00:00,-1,4.107438016528897,0,0,0,0,0.6041666666666666,0,1.7326404958677661,-1.7673595041322339
|
|
USDCAD,2001-08-29 13:00:00,-1,3.960159362549787,0,0,0,0,1.0776545166402536,0,1.7423107569721084,-1.7576892430278916
|
|
USDCAD,2001-08-29 14:00:00,-1,3.708955223880607,0,0,0,0,0.9875311720698254,0,1.7582335820895476,-1.7417664179104524
|
|
USDCAD,2001-08-29 15:00:00,-1,3.4877192982456426,0,0,0,0,1.1467576791808873,0,1.7724189473684155,-1.7275810526315845
|
|
USDCAD,2001-08-29 16:00:00,-1,3.4634146341463983,0,0,0,0,1.0515463917525774,0,-1.7261121951219587,-1.7261121951219587
|
|
USDCAD,2001-08-29 17:00:00,-1,3.324414715719104,0,0,0,0,1.0073529411764706,0,-1.7171779264214109,1.7828220735785891
|
|
USDCAD,2001-08-29 18:00:00,-1,3.335570469798672,0,0,0,0,0.8098360655737705,0,-1.7179348993288637,1.7820651006711363
|
|
USDCAD,2001-08-30 06:00:00,-1,7.117318435754263,0,0,0,0,0.7142857142857143,0,-1.862725139664804,1.637274860335196
|
|
USDCAD,2001-08-30 07:00:00,-1,7.450292397660953,0,0,0,0,1.5414634146341464,0,-1.8797438596491252,1.6202561403508748
|
|
USDCAD,2001-08-30 08:00:00,0,7.583333333333557,0,0,0,0,1.2117962466487935,0,-1.8866250000000069,1.6133749999999931
|
|
USDCAD,2001-08-30 09:00:00,0,7.864197530864402,0,0,0,0,1.002079002079002,0,-1.9009703703703762,1.5990296296296238
|
|
USDCAD,2001-08-30 10:00:00,0,7.583333333333557,0,1,0,0,1.1526881720430107,0,-1.886425000000007,1.613574999999993
|
|
USDCAD,2001-08-30 11:00:00,0,7.364161849711126,0,1,0,0,0.9105691056910569,0,-1.8754751445086733,1.6245248554913267
|
|
USDCAD,2001-08-30 12:00:00,0,7.280000000000057,0,0,0,0,0.8900709219858156,0,-1.8711119999999986,1.6288880000000014
|
|
USDCAD,2001-08-30 13:00:00,0,6.849462365591416,0,1,0,0,1.0998415213946118,0,-1.8491419354838678,1.6508580645161322
|
|
USDCAD,2001-08-30 14:00:00,0,6.467005076142192,0,0,0,0,0.9081761006289308,0,-1.8296040609137048,1.6703959390862952
|
|
USDCAD,2001-08-30 15:00:00,0,6.154589371980767,0,0,0,0,0.9522184300341296,0,-1.8135797101449285,1.6864202898550715
|
|
USDCAD,2001-08-30 16:00:00,0,6.09259259259283,0,0,0,0,1.016,0,-1.8005527777777801,1.6994472222222199
|
|
USDCAD,2001-08-30 17:00:00,0,5.79735682819403,0,1,0,0,1.0330882352941178,0,-1.785840528634362,-1.785840528634362
|
|
USDCAD,2001-08-30 18:00:00,0,5.529411764706047,0,1,0,0,0.8163934426229508,0,-1.7728764705882347,1.7271235294117653
|
|
USDCAD,2001-08-30 19:00:00,0,5.371428571428797,0,1,0,0,0.8257261410788381,0,-1.7651314285714315,1.7348685714285685
|
|
USDCAD,2001-08-30 20:00:00,0,5.28514056224918,0,0,0,0,0.9580246913580247,0,-1.7608554216867478,1.7391445783132522
|
|
USDCAD,2001-08-30 21:00:00,0,5.100371747212,0,0,0,0,1.7462686567164178,0,-1.7411330855018574,-1.7411330855018574
|
|
USDCAD,2001-08-30 22:00:00,0,5.062730627306298,0,0,0,0,1.3778920308483291,0,-1.7394309963099581,-1.7394309963099581
|
|
USDCAD,2001-08-30 23:00:00,0,4.917562724014379,0,0,0,0,0.967032967032967,0,-1.7326559139784907,1.7673440860215093
|
|
USDCAD,2001-08-31 02:00:00,0,4.830985915492973,0,0,0,0,1.4736842105263157,0,-1.7286781690140793,1.7713218309859207
|
|
USDCAD,2001-08-31 03:00:00,0,4.797202797202816,0,0,0,0,1.813664596273292,0,-1.727079020979016,1.772920979020984
|
|
USDCAD,2001-08-31 04:00:00,0,4.882562277580079,0,0,0,0,1.0365853658536586,0,-1.7311494661921651,1.7688505338078349
|
|
USDCAD,2001-08-31 07:00:00,0,5.100371747211915,0,0,0,0,2.0849056603773586,0,-1.7414141263940468,1.7585858736059532
|
|
USDCAD,2001-08-31 08:00:00,0,5.317829457364332,0,0,0,0,0.8364611260053619,0,-1.7518046511627838,1.7481953488372162
|
|
USDCAD,2001-08-31 09:00:00,0,5.19696969696966,0,0,0,0,1.1614255765199162,0,-1.7457795454545375,-1.7457795454545375
|
|
USDCAD,2001-08-31 10:00:00,0,4.8480565371024475,0,0,0,0,1.6,0,1.7710777385159082,-1.7289222614840918
|
|
USDCAD,2001-08-31 11:00:00,0,5.044117647058809,0,0,0,0,0.991869918699187,0,1.7617889705882421,-1.7382110294117579
|
|
USDCAD,2001-08-31 12:00:00,0,5.1969696969697035,0,0,0,0,1.1315315315315315,0,1.7544272727272787,-1.7455727272727213
|
|
USDCAD,2001-08-31 13:00:00,0,5.119402985074644,0,0,0,0,0.7353407290015848,0,1.7579514925373187,-1.7420485074626813
|
|
USDCAD,2001-08-31 14:00:00,0,4.61952861952866,0,1,0,0,1.127129750982962,0,1.781303030303034,-1.718696969696966
|
|
USDCAD,2001-08-31 15:00:00,0,4.731034482758685,0,0,0,0,1.3686006825938566,0,1.7757924137931063,-1.7242075862068937
|
|
USDCAD,2001-08-31 16:00:00,0,4.454545454545578,0,0,1,0,1.5991983967935872,0,-1.7113772727272731,1.7886227272727269
|
|
USDCAD,2001-08-31 17:00:00,0,4.397435897436026,0,0,0,0,1.1376146788990826,0,1.7916692307692301,-1.7083307692307699
|
|
USDCAD,2001-08-31 18:00:00,0,4.1450151057403,0,0,0,0,1.3506044905008636,0,-1.6966513595166168,-1.6966513595166168
|
|
USDCAD,2001-09-17 22:00:00,0,4.142465753424655,0,0,0,0,1.0975056689342404,0,-1.6806805479452067,-1.6806805479452067
|
|
USDCAD,2001-09-17 23:00:00,0,4.357348703170031,0,0,0,0,1.0059880239520957,0,-0.3513757925071896,-1.6899925072046125
|
|
USDCAD,2001-09-18 00:00:00,0,4.4210526315789425,0,0,0,0,1.1386861313868613,0,-1.6928192982456152,-1.6928192982456152
|
|
USDCAD,2001-09-18 01:00:00,0,4.6097560975609495,0,0,0,0,0.7575757575757576,0,1.7990914634146338,-1.7009085365853662
|
|
USDCAD,2001-09-18 02:00:00,0,4.666666666666635,0,0,0,0,1.2717391304347827,0,-1.7035833333333334,-1.7035833333333334
|
|
USDCAD,2001-09-18 03:00:00,0,4.784810126582232,0,1,0,0,0.9891304347826086,0,-1.7087639240506325,-1.7087639240506325
|
|
USDCAD,2001-09-18 04:00:00,0,5.399999999999956,0,0,0,0,1.1172413793103448,0,-1.7356199999999997,-1.7356199999999997
|
|
USDCAD,2001-09-18 22:00:00,0,5.103678929765866,0,0,0,0,1.2177777777777778,0,-1.720816053511702,1.779183946488298
|
|
USDCAD,2001-09-18 23:00:00,0,5.354385964912268,0,0,0,0,1.2790697674418605,0,-1.7317663157894703,1.7682336842105297
|
|
USDCAD,2001-09-19 00:00:00,0,5.450000000000017,0,0,0,0,0.8175182481751825,0,-1.735904999999998,1.764095000000002
|
|
USDCAD,2001-09-19 01:00:00,0,5.824427480916101,0,0,0,0,1.106060606060606,0,-1.7520961832061068,1.7479038167938932
|
|
USDCAD,2001-09-19 02:00:00,0,5.780303030303056,0,0,0,0,1.076086956521739,0,-1.750059090909089,1.749940909090911
|
|
USDCAD,2001-09-19 03:00:00,0,6.17813765182184,0,0,0,0,1.2134831460674158,0,-1.7671676113360282,-1.7671676113360282
|
|
USDCAD,2001-09-19 13:00:00,0,6.442477876106134,0,1,0,0,0.9453978159126365,0,-1.7922159292035318,1.7077840707964682
|
|
USDCAD,2001-09-19 15:00:00,0,5.172881355932135,0,0,0,0,1.3312202852614896,0,1.7768874576271243,-1.7231125423728757
|
|
USDCAD,2001-09-19 16:00:00,0,4.970684039087873,0,0,0,0,1.0464646464646465,0,1.7855127035830676,-1.7144872964169324
|
|
USDCAD,2001-09-19 17:00:00,0,4.568862275449023,0,0,0,0,0.974910394265233,0,-1.6976011976047847,1.8023988023952153
|
|
USDCAD,2001-09-19 18:00:00,0,4.322946175637352,0,0,0,0,1.25,0,-1.6867512747875313,1.8132487252124687
|
|
USDCAD,2001-09-20 18:00:00,1,4.0207612456748,0,0,0,0,1.2876712328767124,0,-1.7284712802768207,1.7715287197231793
|
|
USDCAD,2001-09-20 19:00:00,1,4.03472222222225,0,0,0,0,1.0127118644067796,0,-1.729279166666669,1.770720833333331
|
|
USDCAD,2001-09-20 20:00:00,1,3.9256756756756834,0,0,0,0,0.9174917491749175,0,-1.7229831081081093,1.7770168918918907
|
|
USDCAD,2001-09-20 21:00:00,1,3.873333333333318,0,0,0,0,0.8731343283582089,0,-1.7198839999999997,1.7801160000000003
|
|
USDCAD,2001-09-20 22:00:00,1,4.0207612456747075,0,0,0,0,1.113978494623656,0,-1.7284276816608986,1.7715723183391014
|
|
USDCAD,2001-09-20 23:00:00,1,4.1060070671377655,0,0,0,0,1.4285714285714286,0,-1.733211307420493,1.766788692579507
|
|
USDCAD,2001-09-21 01:00:00,1,3.736334405144668,0,0,0,0,5.202898550724638,0,-1.711485530546623,-1.711485530546623
|
|
USDCAD,2001-09-21 02:00:00,1,3.6426332288401095,0,0,0,0,2.152173913043478,0,-1.7062213166144198,-1.7062213166144198
|
|
USDCAD,2001-09-21 03:00:00,1,3.899328859060355,0,0,0,0,1.6666666666666667,0,-1.7207255033557027,-1.7207255033557027
|
|
USDCAD,2001-09-28 17:00:00,0,5.038062283736758,0,1,0,0,1.0052539404553416,0,-1.7295031141868449,1.7704968858131551
|
|
USDCAD,2001-09-28 18:00:00,0,4.821192052979871,0,1,0,0,1.1044776119402986,0,-1.7194986754966823,1.7805013245033177
|
|
USDCAD,2001-09-28 19:00:00,0,4.727272727272483,0,0,0,0,0.7592190889370932,0,-1.7150999999999943,1.7849000000000057
|
|
USDCAD,2001-10-03 22:00:00,1,7.777777777777619,0,0,0,0,1.0150537634408603,0,-1.7524183908045934,-1.7524183908045934
|
|
USDCAD,2001-10-24 16:00:00,1,5.138047138047201,0,0,0,0,1.3192488262910798,0,1.7774424242424196,-1.7225575757575804
|
|
USDCAD,2001-10-24 17:00:00,1,5.19047619047621,0,0,0,0,0.8974854932301741,0,1.108361904761877,-1.7249714285714313
|
|
USDCAD,2001-10-24 18:00:00,1,5.155405405405389,0,0,0,0,1.2178988326848248,0,1.0536182432432128,-1.723408783783785
|
|
USDCAD,2001-10-24 19:00:00,1,5.208191126279881,0,0,0,0,0.6342857142857142,0,1.7743324232081885,-1.7256675767918115
|
|
USDCAD,2001-10-24 20:00:00,1,5.19047619047621,0,0,0,0,0.727810650887574,0,1.7751714285714257,-1.7248285714285743
|
|
USDCAD,2001-10-24 21:00:00,1,5.1728813559322235,0,0,0,0,1.0618181818181818,0,1.775976271186438,-1.724023728813562
|
|
USDCAD,2001-10-24 22:00:00,1,5.19047619047621,0,0,0,0,1.0491803278688525,0,1.7751285714285687,-1.7248714285714313
|
|
USDCAD,2001-10-24 23:00:00,1,5.4306049822064,0,0,0,0,0.9852216748768473,0,1.76474021352313,-1.73525978647687
|
|
USDCAD,2001-10-29 05:00:00,0,3.2183908045977847,0,0,0,0,0.8,0,1.7464068965517177,-1.7535931034482823
|
|
USDCAD,2001-10-29 07:00:00,0,3.2307692307693134,0,0,0,0,1.5206611570247934,0,1.7454315384615322,-1.7545684615384678
|
|
USDCAD,2001-10-29 08:00:00,0,3.2558139534884534,0,0,0,0,1.0139275766016713,0,1.7435069767441798,-1.7564930232558202
|
|
USDCAD,2001-10-29 09:00:00,0,3.2558139534884254,0,0,0,0,1.3114035087719298,0,-1.7566232558139574,-1.7566232558139574
|
|
USDCAD,2001-10-29 10:00:00,0,3.373493975903628,0,0,0,0,0.9824561403508771,0,-1.7658650602409647,-1.7658650602409647
|
|
USDCAD,2001-10-29 11:00:00,0,3.3466135458168083,0,0,0,0,1.1232227488151658,0,-1.763863745019926,1.736136254980074
|
|
USDCAD,2001-10-29 12:00:00,0,3.281250000000108,0,0,0,0,0.9935760171306209,0,-1.7586937500000084,-1.7586937500000084
|
|
USDCAD,2001-10-29 13:00:00,0,3.333333333333439,0,0,0,0,0.6757215619694398,0,-1.7627833333333416,-1.7627833333333416
|
|
USDCAD,2001-10-29 14:00:00,0,3.5000000000000973,0,0,0,0,0.9416553595658074,0,1.7242524999999926,-1.7757475000000074
|
|
USDCAD,2001-10-29 15:00:00,0,3.7333333333334164,0,0,0,0,0.864,0,-1.7942613333333397,-1.7942613333333397
|
|
USDCAD,2001-10-29 16:00:00,0,3.5000000000000324,0,0,0,0,0.986046511627907,0,1.7244274999999978,-1.7755725000000022
|
|
USDCAD,2001-10-29 17:00:00,0,3.5000000000000324,0,0,0,0,1.3096234309623431,0,1.7244274999999978,-1.7755725000000022
|
|
USDCAD,2001-10-29 18:00:00,0,3.428571428571467,0,0,0,0,0.6927374301675978,0,1.7299828571428544,-1.7700171428571456
|
|
USDCAD,2001-10-29 19:00:00,0,3.514644351464499,0,0,0,0,0.7611111111111111,0,1.7232393305439282,-1.7767606694560718
|
|
USDCAD,2001-10-29 20:00:00,0,3.5294117647059453,0,0,0,0,1.005813953488372,0,1.7222529411764658,-1.7777470588235342
|
|
USDCAD,2001-10-29 21:00:00,0,3.471074380165388,0,0,0,0,0.7075812274368231,0,1.7267049586776784,-1.7732950413223216
|
|
USDCAD,2001-10-29 22:00:00,0,3.6363636363637255,0,0,0,0,0.7522522522522522,0,1.7136545454545387,-1.7863454545454613
|
|
USDCAD,2001-10-29 23:00:00,0,3.668122270742445,0,0,0,0,1.19,0,1.7113554585152773,-1.7886445414847227
|
|
USDCAD,2001-10-30 00:00:00,0,3.5593220338983653,0,0,0,0,1.8782608695652174,0,1.7198635593220293,-1.7801364406779707
|
|
USDCAD,2001-10-30 01:00:00,-1,3.750000000000045,0,0,0,0,0.8205128205128205,0,1.7047624999999966,-1.7952375000000034
|
|
USDCAD,2001-10-30 02:00:00,-1,3.9252336448598415,0,0,0,0,0.9103448275862069,0,1.6909663551401848,-1.8090336448598152
|
|
USDCAD,2001-10-30 03:00:00,-1,3.8532110091743474,0,0,0,0,0.7135135135135136,0,1.6966752293577956,-1.8033247706422044
|
|
USDCAD,2001-10-30 05:00:00,-1,3.9436619718310535,0,0,0,0,1.3777777777777778,0,1.6895746478873188,-1.8104253521126812
|
|
USDCAD,2001-10-30 07:00:00,0,4.077669902912723,0,0,0,0,2.1538461538461537,0,1.6790262135922254,-1.8209737864077746
|
|
USDCAD,2001-10-30 08:00:00,0,4.242424242424333,0,0,0,0,1.143646408839779,0,1.6659939393939325,-1.8340060606060675
|
|
USDCAD,2001-10-30 09:00:00,0,4.375000000000081,0,0,0,0,1.0501089324618735,0,1.6554031249999939,-1.8445968750000061
|
|
USDCAD,2001-10-30 10:00:00,0,4.221105527638236,0,0,0,0,1.3201754385964912,0,1.667355778894469,-1.832644221105531
|
|
USDCAD,2001-10-30 11:00:00,0,4.01913875598088,0,0,0,0,1.2175925925925926,0,1.6834727272727261,-1.8165272727272739
|
|
USDCAD,2001-10-30 12:00:00,0,4.117647058823539,0,0,0,0,1.0360934182590233,0,1.6755294117647055,-1.8244705882352945
|
|
USDCAD,2001-10-30 13:00:00,0,4.1176470588234935,0,0,0,0,0.8862478777589134,0,-1.8246558823529382,-1.8246558823529382
|
|
USDCAD,2001-10-30 14:00:00,-1,3.561403508771888,0,0,0,0,1.2157394843962008,0,1.709831578947373,-1.790168421052627
|
|
USDCAD,2001-10-30 15:00:00,-1,3.355371900826401,0,0,0,0,0.99836867862969,0,1.726288429752071,-1.773711570247929
|
|
USDCAD,2001-10-30 16:00:00,0,3.1472868217054355,0,0,0,0,1.3813953488372093,0,1.7430674418604655,-1.7569325581395345
|
|
USDCAD,2001-10-31 11:00:00,1,3.901639344262308,0,0,1,0,2.134259259259259,0,1.7273614754098408,-1.7726385245901592
|
|
USDCAD,2001-10-31 12:00:00,1,3.5259259259259226,0,0,0,0,1.8046709129511678,0,1.7533666666666718,-1.7466333333333282
|
|
USDCAD,2001-10-31 13:00:00,1,3.4492753623188745,0,0,0,0,1.3516295025728988,0,1.7587739130434807,-1.7412260869565193
|
|
USDCAD,2001-10-31 14:00:00,1,3.3758865248227377,0,0,0,0,1.1941097724230254,0,1.7638468085106402,-1.7361531914893598
|
|
USDCAD,2001-10-31 15:00:00,0,3.100977198697114,0,0,0,0,1.207236842105263,0,1.7828039087947896,-1.7171960912052104
|
|
USDCAD,2001-10-31 16:00:00,0,2.9473684210526723,0,0,0,0,1.1906976744186046,0,1.7937058823529426,-1.7062941176470574
|
|
USDCAD,2001-10-31 17:00:00,0,2.7356321839080717,0,0,0,0,1.443254817987152,0,1.8086224137931055,-1.6913775862068945
|
|
USDCAD,2001-10-31 18:00:00,0,2.6741573033708526,0,0,0,0,0.8047337278106509,0,1.8127578651685385,-1.6872421348314615
|
|
USDCAD,2001-11-01 01:00:00,0,7.520270270270378,0,0,0,0,1.2,0,1.77454797297297,-1.72545202702703
|
|
USDCAD,2001-11-05 06:00:00,1,3.9487179487180364,1,0,0,0,2.4275862068965517,0,1.7552923076923106,-1.7447076923076894
|
|
USDCAD,2001-11-05 07:00:00,1,4.510460251046172,0,0,0,0,0.7733333333333333,0,1.720480334728034,-1.779519665271966
|
|
USDCAD,2001-11-05 08:00:00,1,4.686956521739263,1,0,0,0,0.5048543689320388,0,1.7093600000000015,-1.7906399999999985
|
|
USDCAD,2001-11-05 09:00:00,1,4.890829694323118,0,0,0,0,0.6638477801268499,0,1.7080724890829713,-1.7919275109170287
|
|
USDCAD,2001-11-05 10:00:00,1,4.890829694323165,0,0,0,0,0.9078947368421053,0,1.7081091703056759,-1.7918908296943241
|
|
USDCAD,2001-11-05 11:00:00,1,4.933920704845832,0,0,0,0,0.7567567567567568,0,1.7054079295154176,-1.7945920704845824
|
|
USDCAD,2001-11-05 14:00:00,1,4.786324786324818,0,0,0,0,0.7806788511749347,0,-1.7860487179487197,-1.7860487179487197
|
|
USDCAD,2001-11-05 15:00:00,1,4.686192468619244,0,0,0,0,0.875,0,1.7200234309623434,-1.7799765690376566
|
|
USDCAD,2001-11-05 16:00:00,1,4.64730290456436,0,0,0,0,0.7116279069767442,0,-1.777879668049795,1.722120331950205
|
|
USDCAD,2001-11-05 17:00:00,1,4.426877470355756,0,0,0,0,1.164882226980728,0,-1.7648656126482227,1.7351343873517773
|
|
USDCAD,2001-11-05 18:00:00,1,4.148148148148131,0,0,0,0,0.8183716075156576,0,-1.7479555555555544,-1.7479555555555544
|
|
USDCAD,2001-11-05 19:00:00,1,4.163568773234251,0,0,0,0,0.3627450980392157,0,1.7513568773234174,-1.7486431226765826
|
|
USDCAD,2001-11-05 20:00:00,1,4.163568773234217,0,0,0,0,0.9041095890410958,0,-1.748877323420075,-1.748877323420075
|
|
USDCAD,2001-11-05 21:00:00,1,4.05797101449278,0,0,0,0,0.6425992779783394,0,-1.7424130434782623,-1.7424130434782623
|
|
USDCAD,2001-11-05 22:00:00,1,4.194756554307163,0,0,0,0,0.5105386416861827,0,-1.7506629213483174,-1.7506629213483174
|
|
USDCAD,2001-11-05 23:00:00,1,4.291187739463677,0,0,0,0,0.6009852216748769,0,-1.756634482758625,1.743365517241375
|
|
USDCAD,2001-11-06 02:00:00,1,4.3243243243243965,0,0,0,0,1.1805555555555556,0,-1.758454054054058,-1.758454054054058
|
|
USDCAD,2001-11-06 03:00:00,1,4.444444444444507,0,0,0,0,0.5297297297297298,0,-1.7656000000000036,-1.7656000000000036
|
|
USDCAD,2001-11-06 07:00:00,1,4.5528455284553795,0,0,0,0,1.0933333333333333,0,1.728024390243897,-1.771975609756103
|
|
USDCAD,2001-11-06 08:00:00,1,4.609053497942477,0,0,0,0,0.6699029126213593,0,1.7245975308641923,-1.7754024691358077
|
|
USDCAD,2001-11-06 09:00:00,1,4.869565217391422,0,0,0,0,0.9302325581395349,0,1.709177391304341,-1.790822608695659
|
|
USDCAD,2001-11-06 14:00:00,1,4.705882352941304,0,0,0,0,1.0939947780678851,0,-1.781558823529419,1.718441176470581
|
|
USDCAD,2001-11-06 15:00:00,1,4.62809917355385,0,0,0,0,0.9375,0,-1.7768008264462887,1.7231991735537113
|
|
USDCAD,2001-11-06 16:00:00,1,4.609053497942477,0,0,0,0,0.6558139534883721,0,-1.7755753086419805,1.7244246913580195
|
|
USDCAD,2001-11-06 17:00:00,1,4.534412955465642,0,0,0,0,1.0613107822410148,0,-1.7709595141700436,1.7290404858299564
|
|
USDCAD,2001-11-06 18:00:00,1,4.426877470355756,0,0,0,0,0.826722338204593,0,-1.764616600790515,1.735383399209485
|
|
USDCAD,2001-11-06 19:00:00,1,4.497991967871464,0,0,0,0,0.8235294117647058,0,-1.7688168674698779,1.7311831325301221
|
|
USDCAD,2001-11-06 20:00:00,1,3.8754325259515703,1,0,0,0,1.4944444444444445,0,1.7686948096885806,-1.7313051903114194
|
|
USDCAD,2001-11-06 21:00:00,1,3.8487972508590937,0,0,0,0,0.8158844765342961,0,1.7702701030927845,-1.7297298969072155
|
|
USDCAD,2001-11-06 22:00:00,1,3.8487972508591226,0,0,0,0,1.0398126463700235,0,1.7702268041237106,-1.7297731958762894
|
|
USDCAD,2001-11-06 23:00:00,1,4.013986013986121,0,0,0,0,1.17,0,-1.7338636363636366,-1.7338636363636366
|
|
USDCAD,2001-11-07 01:00:00,1,3.986111111111221,0,0,0,0,1.982905982905983,0,-1.7323854166666672,1.7676145833333328
|
|
USDCAD,2001-11-07 02:00:00,1,4.042253521126865,0,0,0,0,1.0138888888888888,0,-1.7356288732394367,1.7643711267605633
|
|
USDCAD,2001-11-07 03:00:00,1,4.20512820512833,0,0,0,0,0.6054054054054054,0,-1.745123076923078,1.754876923076922
|
|
USDCAD,2001-11-07 04:00:00,1,4.519685039370216,0,0,0,0,0.75177304964539,0,-1.7634094488188992,1.7365905511811008
|
|
USDCAD,2001-11-07 05:00:00,1,5.057268722467101,0,0,0,0,0.9594594594594594,0,-1.794666079295155,1.705333920704845
|
|
USDCAD,2001-11-07 18:00:00,1,3.848797250859211,0,0,1,0,2.0380549682875264,0,1.7693896907216433,-1.7306103092783567
|
|
USDCAD,2001-11-07 19:00:00,1,3.8620689655173743,0,0,0,0,0.873015873015873,0,1.7686379310344749,-1.7313620689655251
|
|
USDCAD,2001-11-07 20:00:00,1,3.733333333333444,0,0,0,0,0.7480106100795756,0,-1.7238040000000066,-1.7238040000000066
|
|
USDCAD,2001-11-08 01:00:00,1,4.523076923077126,0,0,0,0,2.496,0,1.7936443076923019,-1.7063556923076981
|
|
USDCAD,2001-11-08 02:00:00,1,4.468085106383123,0,0,0,0,1.9337748344370862,0,1.7961276595744649,-1.7038723404255351
|
|
USDCAD,2001-11-08 03:00:00,1,4.565217391304518,0,0,0,0,1.3103448275862069,0,1.7916956521739087,-1.7083043478260913
|
|
USDCAD,2001-11-08 04:00:00,1,4.819672131147697,0,0,0,0,1.0952380952380953,0,1.7800852459016359,-1.7199147540983641
|
|
USDCAD,2001-11-08 05:00:00,1,5.0515463917527175,0,0,0,0,1.1549295774647887,0,1.769490721649482,-1.730509278350518
|
|
USDCAD,2001-11-08 06:00:00,1,5.19434628975282,0,0,0,0,0.6027397260273972,0,1.7629893992932824,-1.7370106007067176
|
|
USDCAD,2001-11-08 07:00:00,1,5.856573705179456,0,0,0,0,1.1666666666666667,0,1.7328063745019886,-1.7671936254980114
|
|
USDCAD,2001-11-08 08:00:00,1,7.461928934010342,0,0,0,0,1.2054054054054053,0,1.659799999999997,-1.840200000000003
|
|
USDCAD,2001-11-08 09:00:00,1,7.577319587629046,0,0,0,0,0.8053691275167785,0,1.6545175257731934,-1.8454824742268066
|
|
USDCAD,2001-11-08 10:00:00,1,7.656250000000174,0,0,0,0,1.1066666666666667,0,1.650984374999998,-1.849015625000002
|
|
USDCAD,2001-11-08 11:00:00,1,7.656250000000086,0,0,0,0,1.1021377672209025,0,1.6507000000000018,-1.8492999999999982
|
|
USDCAD,2001-11-08 12:00:00,1,7.819148936170374,0,0,0,0,1.016597510373444,0,1.6433574468085093,-1.8566425531914907
|
|
USDCAD,2001-11-08 13:00:00,1,7.736842105263326,0,0,0,0,1.0163934426229508,0,1.6469789473684193,-1.8530210526315807
|
|
USDCAD,2001-11-08 14:00:00,1,7.067307692307835,0,0,0,0,1.0595854922279793,0,1.6777307692307681,-1.8222692307692319
|
|
USDCAD,2001-11-08 15:00:00,1,6.869158878504831,0,0,0,0,0.8125,0,1.6864523364485962,-1.8135476635514038
|
|
USDCAD,2001-11-08 16:00:00,1,6.774193548387332,0,0,0,0,0.9882352941176471,0,1.6908645161290266,-1.8091354838709734
|
|
USDCAD,2001-11-08 17:00:00,1,6.255319148936314,0,0,0,0,0.9646569646569647,0,1.7143821276595728,-1.7856178723404272
|
|
USDCAD,2001-11-08 18:00:00,0,5.95141700404875,0,0,0,0,1.270042194092827,0,1.7281222672064747,-1.7718777327935253
|
|
USDCAD,2001-11-08 19:00:00,0,5.903614457831548,0,0,0,0,0.8359788359788359,0,1.7303903614457774,-1.7696096385542226
|
|
USDCAD,2001-11-08 20:00:00,0,6.049382716049542,0,0,0,0,0.4403183023872679,0,1.723629629629627,-1.776370370370373
|
|
USDCAD,2001-11-08 21:00:00,0,6.049382716049542,0,0,0,0,0.36101083032490977,0,1.7236641975308615,-1.7763358024691385
|
|
USDCAD,2001-11-08 22:00:00,0,6.202531645569826,0,0,0,0,0.874439461883408,0,1.7165797468354385,-1.7834202531645615
|
|
USDCAD,2001-11-08 23:00:00,0,6.0245901639345325,0,1,0,0,1.2118226600985222,0,1.7247450819672128,-1.7752549180327872
|
|
USDCAD,2001-11-09 00:00:00,1,6.20253164556971,0,0,0,0,1.445945945945946,0,1.7166329113924057,-1.7833670886075943
|
|
USDCAD,2001-11-09 01:00:00,1,6.537444933920622,0,0,0,0,1.633587786259542,0,1.7041867841409712,-1.7958132158590288
|
|
USDCAD,2001-11-09 02:00:00,1,6.714932126696794,0,0,0,0,1.4834437086092715,0,1.6963266968325792,-1.8036733031674208
|
|
USDCAD,2001-11-09 03:00:00,1,6.870370370370242,0,0,0,0,0.9885057471264368,0,1.6892583333333375,-1.8107416666666625
|
|
USDCAD,2001-11-09 04:00:00,-1,7.494949494949355,0,0,0,0,0.9841269841269841,0,1.660945454545459,-1.839054545454541
|
|
USDCAD,2001-11-09 05:00:00,-1,7.89361702127649,0,0,0,0,1.445945945945946,0,1.642955319148939,-1.857044680851061
|
|
USDCAD,2001-11-13 11:00:00,0,4.666666666666835,0,0,0,0,1.8427518427518428,0,-1.7726243902439127,1.7273756097560873
|
|
USDCAD,2001-11-13 12:00:00,0,4.573705179283,0,0,0,0,1.2074688796680497,0,-1.767176892430287,1.732823107569713
|
|
USDCAD,2001-11-13 13:00:00,0,4.315789473684282,0,0,0,0,1.2884615384615385,0,-1.7520789473684257,1.7479210526315743
|
|
USDCAD,2001-11-13 14:00:00,0,4.189781021897822,0,0,0,0,0.9709762532981531,0,-1.7447956204379573,1.7552043795620427
|
|
USDCAD,2001-11-13 15:00:00,0,4.129496402877684,1,0,0,0,0.7343485617597293,0,-1.7412582733812947,1.7587417266187053
|
|
USDCAD,2001-12-07 01:00:00,0,3.3275362318840114,0,0,0,0,0.7255813953488373,0,1.8083217391304371,-1.6916782608695629
|
|
USDCAD,2001-12-12 04:00:00,0,3.979452054794446,0,0,0,1,2.1147540983606556,0,1.774638356164381,-1.725361643835619
|
|
USDCAD,2001-12-18 14:00:00,-1,6.876106194690278,0,0,0,0,1.1643312101910828,0,1.7080999999999964,-1.7919000000000036
|
|
USDCAD,2001-12-18 15:00:00,-1,6.584745762711903,0,0,0,0,0.9953198127925117,0,1.7203796610169446,-1.7796203389830554
|
|
USDCAD,2001-12-18 16:00:00,-1,6.26612903225813,0,0,0,0,1.6506550218340612,0,1.7334862903225752,-1.7665137096774248
|
|
USDCAD,2001-12-18 17:00:00,-1,5.908745247148331,0,0,0,0,1.849056603773585,0,1.7488463878326952,-1.7511536121673048
|
|
USDCAD,2001-12-18 18:00:00,-1,5.692307692307752,0,0,0,0,1.4085106382978723,0,1.7578307692307642,-1.7421692307692358
|
|
USDCAD,2001-12-18 19:00:00,-1,5.491166077738549,0,0,0,0,2.3835616438356166,0,1.7664473498233177,-1.7335526501766823
|
|
USDCAD,2001-12-18 20:00:00,-1,5.452631578947361,0,0,0,0,1.0381679389312977,0,1.7680863157894717,-1.7319136842105283
|
|
USDCAD,2001-12-18 21:00:00,-1,5.377162629757745,0,0,0,0,1.7573529411764706,0,1.7713833910034595,-1.7286166089965405
|
|
USDCAD,2002-01-22 17:00:00,1,5.381250000000023,0,0,0,0,0.9868073878627969,0,-1.7110762500000014,1.7889237499999986
|
|
USDCAD,2002-01-22 18:00:00,1,5.739999999999984,0,0,0,0,1.0065573770491802,0,-1.7251199999999998,-1.7251199999999998
|
|
USDCAD,2002-01-22 19:00:00,1,5.609120521172677,0,0,0,0,0.647887323943662,0,-1.720028013029318,1.779971986970682
|
|
USDCAD,2002-01-22 20:00:00,1,5.4150943396226605,0,0,0,0,0.8894736842105263,0,-1.7124301886792463,1.7875698113207537
|
|
USDCAD,2002-01-22 21:00:00,1,5.590909090909052,0,0,0,0,0.7439353099730458,0,-1.7193545454545442,1.7806454545454558
|
|
USDCAD,2002-01-22 22:00:00,1,5.9791666666666226,0,0,0,0,0.6368421052631579,0,-1.734689583333332,1.765310416666668
|
|
USDCAD,2002-01-22 23:00:00,1,6.377777777777787,0,0,0,0,0.4678362573099415,0,-1.7501333333333342,-1.7501333333333342
|
|
USDCAD,2002-01-23 01:00:00,1,6.83333333333329,0,0,0,0,0.48868778280542985,0,-1.7680333333333322,-1.7680333333333322
|
|
USDCAD,2002-01-23 02:00:00,1,7.115702479338895,0,0,0,0,0.6867469879518072,0,-1.7791958677685977,-1.7791958677685977
|
|
USDCAD,2002-01-23 03:00:00,1,7.115702479338831,0,0,0,0,1.1729323308270676,0,-1.779404132231405,1.720595867768595
|
|
USDCAD,2002-01-23 04:00:00,1,7.390557939914189,0,0,0,0,0.6887417218543046,0,-1.7904128755364823,1.7095871244635177
|
|
USDCAD,2002-01-23 12:00:00,1,7.619469026548675,0,0,0,0,1.1008064516129032,0,-1.7988876106194698,1.7011123893805302
|
|
USDCAD,2002-01-23 13:00:00,1,7.174999999999981,1,0,0,0,1.1045655375552283,0,-1.7812074999999998,1.7187925000000002
|
|
USDCAD,2002-01-23 14:00:00,1,7.205020920502137,0,0,0,0,0.9549795361527967,0,-1.7823313807531402,1.7176686192468598
|
|
USDCAD,2002-01-23 15:00:00,1,6.971659919028344,1,0,0,0,0.8658698539176627,0,-1.7733400809716606,1.7266599190283394
|
|
USDCAD,2002-01-23 16:00:00,1,6.648648648648685,0,0,0,0,1.084931506849315,0,-1.7604648648648666,1.7395351351351334
|
|
USDCAD,2002-01-23 17:00:00,1,6.150000000000032,0,0,0,0,1.2063492063492063,0,-1.7406000000000017,1.7593999999999983
|
|
USDCAD,2002-01-23 18:00:00,1,5.8771331058021055,0,0,0,0,1.4016,0,-1.7297098976109242,-1.7297098976109242
|
|
USDCAD,2002-01-23 19:00:00,1,5.759197324414783,0,0,0,0,1.0541176470588236,0,-1.7252408026755883,1.7747591973244117
|
|
USDCAD,2002-01-23 20:00:00,1,6.000000000000139,0,0,0,0,1.1623931623931625,0,-1.7345268292682987,-1.7345268292682987
|
|
USDCAD,2002-01-23 21:00:00,1,5.817567567567673,0,0,0,0,1.3444444444444446,0,-1.7273959459459505,-1.7273959459459505
|
|
USDCAD,2002-01-23 22:00:00,1,5.6831683168317575,0,0,0,0,1.0210526315789474,0,1.7780237623762343,-1.7219762376237657
|
|
USDCAD,2002-01-23 23:00:00,1,5.5909090909092125,0,0,0,0,1.9617834394904459,0,1.7817499999999948,-1.7182500000000052
|
|
USDCAD,2002-01-24 00:00:00,1,5.683168316831841,0,0,0,0,1.7627118644067796,0,1.7780930693069241,-1.7219069306930759
|
|
USDCAD,2002-01-24 01:00:00,1,5.664473684210685,0,0,0,0,1.65625,0,1.7788644736842039,-1.7211355263157961
|
|
USDCAD,2002-01-31 22:00:00,-1,3.5134099616858077,0,0,0,0,1.1150895140664963,0,1.8721091954022984,-1.6278908045977016
|
|
USDCAD,2002-01-31 23:00:00,-1,3.5405405405405364,0,0,0,0,1.197452229299363,0,1.8711135135135126,-1.6288864864864874
|
|
USDCAD,2002-02-01 00:00:00,-1,3.6827309236947756,0,0,0,0,1.2372881355932204,0,1.8659963855421677,-1.6340036144578323
|
|
USDCAD,2002-02-01 01:00:00,-1,3.7581967213114646,0,0,0,0,0.4845814977973568,0,1.863259016393442,-1.636740983606558
|
|
USDCAD,2002-02-01 05:00:00,-1,3.9956427015250546,0,0,0,0,0.5401459854014599,0,1.8546562091503256,-1.6453437908496744
|
|
USDCAD,2002-02-01 06:00:00,-1,4.084632516703778,0,0,0,0,1.4068965517241379,0,1.851419153674832,-1.648580846325168
|
|
USDCAD,2002-02-01 07:00:00,-1,4.325471698113172,0,0,0,0,1.3855421686746987,0,1.8425693396226415,-1.6574306603773585
|
|
USDCAD,2002-02-01 08:00:00,-1,5.094444444444396,0,0,0,0,0.7078384798099763,0,1.8146516666666668,-1.6853483333333332
|
|
USDCAD,2002-02-01 09:00:00,-1,5.1086350974929875,0,0,0,0,1.1512605042016806,0,1.8139598885793875,-1.6860401114206125
|
|
USDCAD,2002-02-05 17:00:00,0,7.761658031088156,0,1,0,0,0.6226912928759895,0,1.6522922279792764,-1.8477077720207236
|
|
USDCAD,2002-02-06 20:00:00,0,6.629283489096705,0,0,0,0,0.9271844660194175,0,-1.7099476635514046,-1.7099476635514046
|
|
USDCAD,2002-02-06 21:00:00,0,6.93159609120537,0,1,0,0,0.9247311827956989,0,-1.719521824104238,-1.719521824104238
|
|
USDCAD,2002-02-06 22:00:00,0,6.798722044728602,0,0,0,0,0.979381443298969,0,-1.7155955271565535,1.7844044728434465
|
|
USDCAD,2002-02-06 23:00:00,0,6.798722044728554,0,0,0,0,2.5294117647058822,0,-1.7157431309904176,1.7842568690095824
|
|
USDCAD,2002-02-07 14:00:00,1,7.529411764705893,0,0,0,0,1.2303523035230353,0,-1.7829176470588257,1.7170823529411743
|
|
USDCAD,2002-02-07 15:00:00,1,7.435684647302857,0,0,0,0,0.8092016238159675,0,-1.779465560165975,1.720534439834025
|
|
USDCAD,2002-02-07 16:00:00,1,7.314285714285614,0,0,0,0,0.7449392712550608,0,-1.7748342857142836,1.7251657142857164
|
|
USDCAD,2002-02-07 17:00:00,1,6.095238095238039,0,0,0,0,1.0659630606860158,0,-1.7283285714285708,-1.7283285714285708
|
|
USDCAD,2002-02-07 18:00:00,1,5.7070063694267406,0,0,0,0,0.9984732824427481,0,-1.7139057324840774,1.7860942675159226
|
|
USDCAD,2002-02-07 19:00:00,1,5.480122324158997,0,0,0,0,1.1334792122538293,0,-1.7052862385321104,-1.7052862385321104
|
|
USDCAD,2002-02-07 20:00:00,1,5.333333333333325,0,0,0,0,0.9528535980148883,0,-1.6998875000000009,1.8001124999999991
|
|
USDCAD,2002-02-07 21:00:00,1,5.333333333333289,0,0,0,0,0.6433260393873085,0,-1.6997874999999996,-1.6997874999999996
|
|
USDCAD,2002-02-07 22:00:00,0,5.4634146341462815,0,0,0,0,0.8350515463917526,0,-1.7047628048780479,1.7952371951219521
|
|
USDCAD,2002-02-07 23:00:00,0,5.617554858934128,0,0,0,0,0.8522727272727273,0,-1.7106583072100312,1.7893416927899688
|
|
USDCAD,2002-02-08 00:00:00,1,5.565217391304313,0,0,0,0,0.8153846153846154,0,-1.7086826086956521,1.7913173913043479
|
|
USDCAD,2002-02-08 01:00:00,1,5.780645161290304,0,0,0,0,0.65625,0,-1.716760645161291,1.783239354838709
|
|
USDCAD,2002-02-08 03:00:00,1,5.953488372092983,0,0,0,0,1.302325581395349,0,-1.7231720930232557,1.7768279069767443
|
|
USDCAD,2002-02-08 04:00:00,1,6.22222222222215,0,0,0,0,0.345679012345679,0,-1.7332604166666654,1.7667395833333346
|
|
USDCAD,2002-03-07 17:00:00,-1,6.159999999999869,1,0,0,0,1.2625,0,1.7583854545454551,-1.7416145454545449
|
|
USDCAD,2002-03-07 18:00:00,-1,5.761904761904681,0,0,0,0,1.1499051233396584,0,1.774099999999999,-1.725900000000001
|
|
USDCAD,2002-03-07 19:00:00,-1,5.554098360655641,0,0,0,0,1.0918367346938775,0,1.782109508196721,-1.717890491803279
|
|
USDCAD,2002-03-12 16:00:00,-1,3.892116182572463,0,0,0,0,0.8437956204379562,0,1.723584232365153,-1.776415767634847
|
|
USDCAD,2002-03-12 17:00:00,-1,3.8600823045266037,0,0,0,0,0.7687400318979266,0,1.7260493827160568,-1.7739506172839432
|
|
USDCAD,2002-03-12 18:00:00,-1,3.7975708502022605,0,0,0,0,0.7427466150870407,0,1.7305878542510211,-1.7694121457489789
|
|
USDCAD,2002-03-12 19:00:00,-1,3.76706827309224,0,0,0,0,0.8513853904282116,0,1.7327518072289219,-1.7672481927710781
|
|
USDCAD,2002-03-12 20:00:00,-1,3.8600823045266037,0,0,0,0,0.8797653958944281,0,1.726066666666674,-1.773933333333326
|
|
USDCAD,2002-03-12 21:00:00,-1,3.892116182572535,0,0,0,0,0.9968051118210862,0,1.7237062240663927,-1.7762937759336073
|
|
USDCAD,2002-03-12 22:00:00,-1,3.8442622950818945,0,0,0,0,0.5292479108635098,0,1.7268450819672152,-1.7731549180327848
|
|
USDCAD,2002-03-12 23:00:00,-1,3.8760330578512336,0,0,0,0,1.087719298245614,0,1.7246223140495842,-1.7753776859504158
|
|
USDCAD,2002-03-13 01:00:00,-1,4.025751072961352,0,0,0,0,0.8333333333333334,0,-1.7861047210300445,-1.7861047210300445
|
|
USDCAD,2002-03-13 03:00:00,-1,4.187499999999959,0,0,0,0,1.0298507462686568,0,-1.7976375000000004,-1.7976375000000004
|
|
USDCAD,2002-03-13 16:00:00,0,4.02575107296139,0,0,0,0,1.1416058394160584,0,1.7133905579399098,-1.7866094420600902
|
|
USDCAD,2002-03-13 17:00:00,0,3.6076923076923584,0,0,0,0,1.186602870813397,0,1.7425723076923014,-1.7574276923076986
|
|
USDCAD,2002-03-13 18:00:00,0,3.4740740740740765,0,0,0,0,0.9115913555992141,0,1.7520755555555527,-1.7479244444444473
|
|
USDCAD,2002-03-13 19:00:00,0,3.085526315789465,0,0,0,0,1.279596977329975,0,-1.7205690789473702,1.7794309210526298
|
|
USDCAD,2002-03-13 20:00:00,0,3.0355987055016147,0,0,0,0,1.7536656891495601,0,-1.7171495145631088,1.7828504854368912
|
|
USDCAD,2002-03-13 21:00:00,0,2.904024767801867,0,0,0,0,1.5078864353312302,0,-1.7076204334365355,1.7923795665634645
|
|
USDCAD,2002-03-13 22:00:00,0,2.816816816816834,0,0,0,0,1.1420612813370474,0,-1.7011081081081114,1.7988918918918886
|
|
USDCAD,2002-03-13 23:00:00,0,2.833836858006058,0,0,0,0,1.283236994219653,0,-1.7024120845921482,1.7975879154078518
|
|
USDCAD,2002-03-19 14:00:00,1,7.945945945945737,0,0,0,0,0.9475308641975309,0,-1.8593383783783706,1.6406616216216294
|
|
USDCAD,2002-03-19 15:00:00,1,7.424242424242293,0,0,0,0,0.9681159420289855,0,1.6647000000000043,-1.8352999999999957
|
|
USDCAD,2002-03-19 16:00:00,1,6.999999999999925,0,0,0,0,1.011461318051576,0,1.683880000000002,-1.816119999999998
|
|
USDCAD,2002-03-19 17:00:00,1,5.85657370517928,1,0,0,0,1.0998552821997105,0,-1.7650350597609572,1.7349649402390428
|
|
USDCAD,2002-03-19 18:00:00,1,5.9756097560976,0,0,0,0,0.9213051823416507,0,-1.7705073170731738,1.7294926829268262
|
|
USDCAD,2002-03-21 10:00:00,-1,4.821576763485242,0,0,0,0,0.9617224880382775,0,1.7248912863070591,-1.7751087136929409
|
|
USDCAD,2002-03-21 11:00:00,-1,4.902953586497732,1,0,0,0,1.2811735941320292,0,1.7201949367088614,-1.7798050632911386
|
|
USDCAD,2002-03-21 12:00:00,-1,5.257918552035988,0,0,0,0,0.8857142857142857,0,1.699937556561089,-1.800062443438911
|
|
USDCAD,2002-03-21 13:00:00,-1,5.141592920353738,0,0,0,0,1.704,0,-1.7938513274336232,1.7061486725663768
|
|
USDCAD,2002-03-21 14:00:00,-1,5.196506550218093,0,0,0,0,1.2530864197530864,0,-1.7899467248908252,1.7100532751091748
|
|
USDCAD,2002-03-21 15:00:00,-1,4.837398373983551,0,0,0,0,1.3264094955489614,0,-1.7698585365853639,1.7301414634146361
|
|
USDCAD,2002-03-21 16:00:00,-1,4.666666666666464,0,0,0,0,1.0822873082287308,0,-1.7602517647058793,1.7397482352941207
|
|
USDCAD,2002-03-21 17:00:00,-1,4.61240310077496,0,0,0,0,0.9376770538243626,0,-1.757339534883716,1.742660465116284
|
|
USDCAD,2002-03-21 18:00:00,-1,4.507575757575618,0,0,0,0,1.1247600767754318,0,-1.7515227272727274,1.7484772727272726
|
|
USDCAD,2002-03-21 19:00:00,-1,4.190140845070325,0,0,0,0,1.186206896551724,0,-1.7335880281690161,1.7664119718309839
|
|
USDCAD,2002-03-21 20:00:00,-1,4.103448275861919,1,0,0,0,1.566326530612245,0,-1.7286248275862057,1.7713751724137943
|
|
USDCAD,2002-03-21 21:00:00,-1,4.020270270270133,0,0,0,0,1.686375321336761,0,-1.7240189189189183,1.7759810810810817
|
|
USDCAD,2002-03-21 22:00:00,-1,4.020270270270133,1,0,0,0,1.2287234042553192,0,-1.7240756756756752,1.7759243243243248
|
|
USDCAD,2002-03-21 23:00:00,-1,3.9534883720928664,0,0,0,0,1.6612021857923498,0,-1.720186046511626,-1.720186046511626
|
|
USDCAD,2002-03-22 00:00:00,-1,4.033898305084606,0,0,0,0,1.089655172413793,0,-1.7247640677966096,1.7752359322033904
|
|
USDCAD,2002-03-22 01:00:00,-1,3.9799331103677025,0,0,0,0,1.9795918367346939,0,1.7785518394648865,-1.7214481605351135
|
|
USDCAD,2002-03-22 02:00:00,-1,3.9016393442620894,0,0,0,0,1.8193548387096774,0,1.7829632786885292,-1.7170367213114708
|
|
USDCAD,2002-03-22 03:00:00,-1,4.047619047618815,0,0,0,0,1.8962962962962964,0,1.7747714285714342,-1.7252285714285658
|
|
USDCAD,2002-03-22 05:00:00,-1,4.234875444839587,0,0,0,0,2.185185185185185,0,1.7644412811387975,-1.7355587188612025
|
|
USDCAD,2002-04-02 02:00:00,1,4.423188405797011,0,0,0,0,1.8562091503267975,0,-1.6945269565217367,1.8054730434782633
|
|
USDCAD,2002-04-02 03:00:00,1,4.5281899109791235,0,0,0,0,1.7226277372262773,0,-1.6992818991097893,1.8007181008902107
|
|
USDCAD,2002-04-02 05:00:00,1,4.986928104575056,0,0,0,0,3.396551724137931,0,-1.7195529411764676,1.7804470588235324
|
|
USDCAD,2002-04-02 06:00:00,1,5.243986254295426,0,0,0,0,2.326530612244898,0,-1.7308268041237085,1.7691731958762915
|
|
USDCAD,2002-04-02 07:00:00,1,5.12080536912739,0,0,0,0,3.8757062146892656,0,-1.7255597315436204,1.7744402684563796
|
|
USDCAD,2002-04-02 08:00:00,1,5.190476190476052,0,0,0,0,1.4011299435028248,0,-1.728442857142853,1.771557142857147
|
|
USDCAD,2002-04-02 09:00:00,1,5.208191126279762,0,0,0,0,1.3258928571428572,0,-1.729107849829349,1.770892150170651
|
|
USDCAD,2002-04-02 10:00:00,1,5.0866666666665825,0,0,0,0,1.7772397094430992,0,-1.7239299999999982,1.7760700000000018
|
|
USDCAD,2002-04-02 11:00:00,1,5.172881355932107,0,0,0,0,1.3007334963325183,0,-1.7278820338983027,1.7721179661016973
|
|
USDCAD,2002-04-02 12:00:00,1,5.155405405405351,0,0,0,0,1.032967032967033,0,-1.7271121621621617,1.7728878378378383
|
|
USDCAD,2002-04-02 13:00:00,1,4.859872611464913,0,0,0,0,1.6187175043327557,0,-1.7139592356687892,1.7860407643312108
|
|
USDCAD,2002-04-02 14:00:00,1,5.780303030302987,0,0,0,0,1.314527503526093,0,-1.7542909090909093,1.7457090909090907
|
|
USDCAD,2002-04-02 15:00:00,1,5.528985507246361,0,0,0,0,1.0476190476190477,0,-1.7430978260869578,1.7569021739130422
|
|
USDCAD,2002-04-02 16:00:00,1,5.430604982206444,0,0,0,0,0.7746288798920378,0,-1.7389964412811425,1.7610035587188575
|
|
USDCAD,2002-04-02 17:00:00,1,4.5147928994083,0,0,0,0,1.345767575322812,0,-1.6978846153846177,1.8021153846153823
|
|
USDCAD,2002-04-02 22:00:00,1,4.956521739130603,0,0,0,0,0.8556701030927835,0,-1.7077173913043535,1.7922826086956465
|
|
USDCAD,2002-04-02 23:00:00,1,5.099041533546488,0,0,0,0,1.036649214659686,0,-1.7137303514377051,1.7862696485622949
|
|
USDCAD,2002-04-03 00:00:00,1,5.4101694915256076,0,0,0,0,1.1914893617021276,0,-1.726743050847464,1.773256949152536
|
|
USDCAD,2002-04-03 01:00:00,0,5.5609756097563166,0,0,0,0,0.989010989010989,0,-1.7331512195122027,1.7668487804877973
|
|
USDCAD,2002-04-05 18:00:00,-1,4.684014869888396,0,0,0,0,0.9158512720156555,0,1.751794052044611,-1.748205947955389
|
|
USDCAD,2002-04-05 19:00:00,-1,4.719101123595422,0,0,0,0,0.8142857142857143,0,1.749919101123597,-1.750080898876403
|
|
USDCAD,2002-04-05 20:00:00,-1,4.565217391304285,0,0,0,0,0.8899755501222494,0,1.7581956521739137,-1.7418043478260863
|
|
USDCAD,2002-04-05 21:00:00,-1,4.499999999999945,0,0,0,0,1.3427762039660056,0,1.7615150000000002,-1.7384849999999998
|
|
USDCAD,2002-04-05 22:00:00,-1,4.4999999999999805,0,0,0,0,0.6470588235294118,0,1.7615599999999982,-1.7384400000000018
|
|
USDCAD,2002-04-05 23:00:00,-1,4.43661971830988,0,0,0,0,0.7225130890052356,0,1.765036619718306,-1.734963380281694
|
|
USDCAD,2002-04-08 02:00:00,-1,4.315068493150717,0,0,0,0,0.7132867132867133,0,1.7714595890410916,-1.7285404109589084
|
|
USDCAD,2002-04-08 03:00:00,-1,4.315068493150751,0,0,0,0,0.9801324503311258,0,1.7714020547945144,-1.7285979452054856
|
|
USDCAD,2002-04-08 04:00:00,-1,4.5652173913044685,0,0,0,0,1.140625,0,1.7582260869565125,-1.7417739130434875
|
|
USDCAD,2002-04-08 05:00:00,-1,5.407725321888584,0,0,0,0,0.9291338582677166,0,1.7135527896995584,-1.7864472103004416
|
|
USDCAD,2002-04-08 06:00:00,-1,6.028708133971438,0,0,0,0,0.4470588235294118,0,1.6806995215310891,-1.8193004784689109
|
|
USDCAD,2002-04-08 07:00:00,-1,6.596858638743646,0,0,0,0,0.6091370558375635,0,-1.8494575916230507,-1.8494575916230507
|
|
USDCAD,2002-04-08 08:00:00,-1,6.923076923077099,0,0,0,0,0.6611111111111111,0,-1.8669461538461674,1.6330538461538326
|
|
USDCAD,2002-04-08 09:00:00,-1,7.0391061452515675,0,0,0,0,0.7706013363028953,0,-1.8731899441340916,1.6268100558659084
|
|
USDCAD,2002-04-08 10:00:00,-1,6.659459459459653,0,0,0,0,1.0702179176755449,0,-1.860950270270284,1.639049729729716
|
|
USDCAD,2002-04-08 11:00:00,-1,6.695652173913234,0,0,0,0,0.7676240208877284,0,-1.862911956521753,1.637088043478247
|
|
USDCAD,2002-04-08 12:00:00,-1,6.732240437158578,0,0,0,0,0.75,0,1.6353803278688432,-1.8646196721311568
|
|
USDCAD,2002-04-08 13:00:00,-1,6.41666666666672,1,0,0,0,0.6396103896103896,0,1.652362499999994,-1.847637500000006
|
|
USDCAD,2002-04-08 14:00:00,-1,5.703703703703634,0,0,0,0,0.8328840970350404,0,1.6905222222222231,-1.8094777777777769
|
|
USDCAD,2002-04-08 15:00:00,-1,5.379912663755324,0,0,0,0,0.823076923076923,0,1.7076689956331923,-1.7923310043668077
|
|
USDCAD,2002-04-12 13:00:00,1,7.544444444444657,0,0,0,0,0.9392446633825944,0,-1.870813333333342,1.629186666666658
|
|
USDCAD,2002-04-12 14:00:00,1,7.1099476439792095,0,0,0,0,0.7434842249657064,0,-1.8493916230366552,1.6506083769633448
|
|
USDCAD,2002-04-12 15:00:00,1,6.722772277227901,0,0,0,0,0.9743589743589743,0,-1.830095049504958,1.669904950495042
|
|
USDCAD,2002-04-12 16:00:00,1,6.722772277227975,0,0,0,0,0.9902642559109874,0,-1.830282178217833,1.669717821782167
|
|
USDCAD,2002-04-12 17:00:00,1,6.6243902439026945,0,0,0,0,0.9742033383915023,0,-1.8253258536585477,1.6746741463414523
|
|
USDCAD,2002-04-12 18:00:00,1,6.656862745098294,0,0,0,0,0.7620889748549323,0,-1.826879411764717,1.673120588235283
|
|
USDCAD,2002-04-12 19:00:00,1,6.6243902439026945,0,0,0,0,0.8418803418803419,0,-1.8253668292683038,1.6746331707316962
|
|
USDCAD,2002-04-12 20:00:00,1,6.497607655502515,0,0,0,0,0.8190045248868778,0,-1.8190191387559855,1.6809808612440145
|
|
USDCAD,2002-04-12 21:00:00,1,6.4666666666668595,0,0,0,0,1.1420612813370474,0,-1.8174400000000082,-1.8174400000000082
|
|
USDCAD,2002-04-23 02:00:00,-1,4.490566037735772,0,0,0,0,1.0434782608695652,0,1.6888235849056619,-1.8111764150943381
|
|
USDCAD,2002-04-23 03:00:00,-1,4.689655172413688,0,0,0,0,1.3828571428571428,0,1.6750068965517273,-1.8249931034482727
|
|
USDCAD,2002-04-23 05:00:00,-1,4.88205128205126,0,0,0,0,1.1029411764705883,0,1.661609230769228,-1.838390769230772
|
|
USDCAD,2002-04-23 07:00:00,-1,4.8324873096446535,0,0,0,0,1.054726368159204,0,1.664874111675124,-1.835125888324876
|
|
USDCAD,2002-04-23 08:00:00,-1,5.118279569892424,0,0,0,0,1.1135135135135135,0,1.6451903225806441,-1.8548096774193559
|
|
USDCAD,2002-04-23 09:00:00,-1,5.348314606741496,0,0,0,0,0.7981438515081206,0,1.629055056179776,-1.870944943820224
|
|
USDCAD,2002-04-23 10:00:00,-1,5.202185792349669,0,0,0,0,0.909952606635071,0,-1.861108196721312,-1.861108196721312
|
|
USDCAD,2002-04-23 11:00:00,-1,5.3184357541898715,0,0,0,0,0.9910979228486647,0,1.630916201117319,-1.869083798882681
|
|
USDCAD,2002-04-23 12:00:00,-1,5.409090909090825,0,0,0,0,0.8621553884711779,0,-1.8754704545454532,-1.8754704545454532
|
|
USDCAD,2002-04-23 13:00:00,-1,5.502890173410307,0,0,0,0,0.9734848484848485,0,1.6181884393063606,-1.8818115606936394
|
|
USDCAD,2002-04-23 14:00:00,-1,5.0105263157893205,0,0,0,0,1.0645624103299856,0,-1.8478042105263095,-1.8478042105263095
|
|
USDCAD,2002-05-10 09:00:00,0,5.475555555555598,0,0,0,0,1.1409090909090909,0,-1.7920213333333308,1.7079786666666692
|
|
USDCAD,2002-05-10 13:00:00,0,5.133333333333459,0,0,0,0,1.4183864915572233,0,-1.7732975000000022,1.7267024999999978
|
|
USDCAD,2002-05-10 14:00:00,0,4.967741935484009,0,0,0,0,0.9088277858176556,0,-1.7642443548387128,1.7357556451612872
|
|
USDCAD,2002-05-10 15:00:00,0,4.908366533864683,0,0,0,0,1.0613496932515338,0,-1.760952191235063,1.739047808764937
|
|
USDCAD,2002-05-10 16:00:00,0,4.614232209737949,0,0,0,0,0.9888268156424581,0,-1.7451101123595532,1.7548898876404468
|
|
USDCAD,2002-05-10 17:00:00,0,4.562962962963013,0,0,0,0,1.056316590563166,0,-1.7423244444444432,1.7576755555555568
|
|
USDCAD,2002-05-10 18:00:00,0,4.248275862069013,0,0,0,0,1.3345521023765996,0,-1.725496551724137,-1.725496551724137
|
|
USDCAD,2002-05-10 19:00:00,0,4.233676975945132,0,0,0,0,1.0951276102088168,0,-1.724808247422683,-1.724808247422683
|
|
USDCAD,2002-05-10 20:00:00,0,4.148148148148268,0,0,0,0,0.8961038961038961,0,-1.7203373737373766,1.7796626262626234
|
|
USDCAD,2002-05-14 03:00:00,0,6.250922509224898,0,0,0,0,1.6933333333333334,0,1.7588952029520326,-1.7411047970479674
|
|
USDCAD,2002-05-14 04:00:00,0,6.465648854961604,0,0,0,0,1.4457831325301205,0,1.750404580152676,-1.749595419847324
|
|
USDCAD,2002-05-14 05:00:00,0,6.7548638132294805,0,0,0,0,1.1408450704225352,0,1.7456957198443606,-1.7543042801556394
|
|
USDCAD,2002-05-14 06:00:00,0,7.028340080971467,0,0,0,0,1.2916666666666667,0,1.7352809716599256,-1.7647190283400744
|
|
USDCAD,2002-05-14 07:00:00,0,7.3872340425529375,0,0,0,0,0.8670520231213873,0,1.7216204255319236,-1.7783795744680764
|
|
USDCAD,2002-05-14 09:00:00,0,7.173553719008048,0,0,0,0,1.728448275862069,0,-1.770969421487596,1.729030578512404
|
|
USDCAD,2002-05-14 10:00:00,0,7.263598326359601,0,0,0,0,1.2941176470588236,0,-1.7743707112970633,1.7256292887029367
|
|
USDCAD,2002-05-14 11:00:00,0,7.085714285714084,0,0,0,0,1.225,0,-1.7675314285714216,1.7324685714285784
|
|
USDCAD,2002-05-14 12:00:00,0,7.450643776823769,0,0,0,0,0.784503631961259,0,-1.7813459227467718,1.7186540772532282
|
|
USDCAD,2002-05-14 13:00:00,0,7.819819819819487,0,0,0,0,0.8667917448405253,0,-1.7953054054053936,1.7046945945946064
|
|
USDCAD,2002-05-14 14:00:00,0,7.3872340425529375,0,0,0,0,1.065123010130246,0,-1.7786834042553104,1.7213165957446896
|
|
USDCAD,2002-05-14 15:00:00,0,7.056910569105431,0,0,0,0,1.1104294478527608,0,-1.7662390243902348,1.7337609756097652
|
|
USDCAD,2002-05-14 16:00:00,0,6.676923076922882,0,0,0,0,1.0168067226890756,0,-1.7517092307692241,1.7482907692307759
|
|
USDCAD,2002-05-14 17:00:00,0,6.526315789473459,0,0,0,0,1.014792899408284,0,-1.7461578947368344,1.7538421052631656
|
|
USDCAD,2002-05-14 18:00:00,0,6.501872659175864,0,0,0,0,0.9316546762589928,0,-1.745110112359545,1.754889887640455
|
|
USDCAD,2002-05-14 19:00:00,0,6.651340996168448,0,0,0,0,0.8865546218487395,0,-1.7506643678160876,1.7493356321839124
|
|
USDCAD,2002-05-14 20:00:00,0,6.382352941176375,0,0,0,0,1.2683982683982684,0,-1.7405889705882323,1.7594110294117677
|
|
USDCAD,2002-05-14 21:00:00,0,6.312727272727187,0,0,0,0,0.6531645569620254,0,-1.7380407272727247,1.7619592727272753
|
|
USDCAD,2002-05-14 22:00:00,0,6.477611940298399,0,0,0,0,0.7602905569007264,0,-1.7442111940298473,1.7557888059701527
|
|
USDCAD,2002-05-14 23:00:00,0,7.450643776823911,0,0,0,0,0.9880952380952381,0,-1.7809133047210262,1.7190866952789738
|
|
USDCAD,2002-05-22 17:00:00,-1,4.259154929577617,0,0,0,0,1.0369230769230768,0,-1.6817121126760606,-1.6817121126760606
|
|
USDCAD,2002-05-22 18:00:00,-1,4.408163265306324,0,0,0,0,0.9213893967093236,0,-1.6880204081632715,-1.6880204081632715
|
|
USDCAD,2002-05-22 19:00:00,-1,4.4470588235295825,0,0,0,0,1.0066518847006651,0,-1.6896917647058871,-1.6896917647058871
|
|
USDCAD,2002-05-22 20:00:00,-1,4.131147540983741,0,0,0,0,1.1724137931034482,0,1.8240245901639311,-1.6759754098360689
|
|
USDCAD,2002-05-22 21:00:00,-1,4.357348703170175,0,0,0,0,1.0,0,1.814376945244953,-1.685623054755047
|
|
USDCAD,2002-05-22 22:00:00,-1,4.295454545454669,0,0,0,0,1.302439024390244,0,1.8172164772727244,-1.6827835227272756
|
|
USDCAD,2002-05-22 23:00:00,-1,4.382608695652292,0,0,0,0,0.8809523809523809,0,1.8133739130434756,-1.6866260869565244
|
|
USDCAD,2002-05-23 02:00:00,-1,4.567975830815844,0,0,0,0,0.934010152284264,0,1.805429607250752,-1.694570392749248
|
|
USDCAD,2002-05-29 16:00:00,0,4.405594405594436,0,0,0,0,0.9842180774748924,0,1.7747566433566448,-1.7252433566433552
|
|
USDCAD,2002-05-29 17:00:00,0,4.3448275862069,0,0,0,0,1.0936106983655274,0,-1.7222524137931008,-1.7222524137931008
|
|
USDCAD,2002-05-29 18:00:00,0,4.064516129032236,0,0,0,0,1.089928057553957,0,1.7923167741935522,-1.7076832258064478
|
|
USDCAD,2002-05-29 19:00:00,0,3.962264150943415,0,0,0,0,1.817767653758542,0,1.7976735849056622,-1.7023264150943378
|
|
USDCAD,2002-05-29 20:00:00,0,3.913043478260867,0,0,0,0,0.7510548523206751,0,1.8000434782608723,-1.6999565217391277
|
|
USDCAD,2002-05-29 21:00:00,0,3.853211009174317,0,0,0,0,1.1144278606965174,0,-1.6970660550458692,-1.6970660550458692
|
|
USDCAD,2002-05-29 22:00:00,0,4.012738853503198,0,0,0,0,0.8454106280193237,0,-1.7052917197452209,-1.7052917197452209
|
|
USDCAD,2002-05-29 23:00:00,0,4.158415841584153,0,0,0,0,0.75,0,1.787380198019805,-1.712619801980195
|
|
USDCAD,2002-05-30 00:00:00,0,4.200000000000052,0,0,0,0,1.9636363636363636,0,1.785268,-1.714732
|
|
USDCAD,2002-05-30 01:00:00,0,4.256756756756803,0,0,0,0,2.0,0,-1.7176763513513509,-1.7176763513513509
|
|
USDCAD,2002-05-30 02:00:00,0,4.4366197183098866,0,0,0,0,0.8317757009345794,0,-1.7269774647887308,-1.7269774647887308
|
|
USDCAD,2002-06-03 08:00:00,0,4.481389578163666,0,0,0,0,0.8028846153846154,0,-1.6600689826302704,1.8399310173697296
|
|
USDCAD,2002-06-03 09:00:00,0,4.470297029702867,0,0,0,0,0.40325865580448067,0,-1.6597871287128687,1.8402128712871313
|
|
USDCAD,2002-06-03 10:00:00,0,4.560606060605995,0,0,0,0,1.1719745222929936,0,-1.6630257575757563,1.8369742424242437
|
|
USDCAD,2002-06-03 11:00:00,0,4.58375634517757,0,0,0,0,0.5010266940451745,0,-1.663810659898475,1.836189340101525
|
|
USDCAD,2002-06-03 12:00:00,0,4.560606060605995,0,0,0,0,0.9103139013452914,0,-1.6628666666666654,1.8371333333333346
|
|
USDCAD,2002-06-03 20:00:00,0,5.679245283018821,0,0,0,0,1.080168776371308,0,-1.7019037735849054,-1.7019037735849054
|
|
USDCAD,2002-06-03 21:00:00,0,5.591331269349846,0,0,0,0,1.044776119402985,0,1.8013517027863764,-1.6986482972136236
|
|
USDCAD,2002-06-03 22:00:00,0,5.506097560975656,1,0,0,0,1.1335012594458438,0,1.8044439024390213,-1.6955560975609787
|
|
USDCAD,2002-06-03 23:00:00,0,5.6437500000000345,0,0,0,0,0.6511627906976745,0,1.7995681249999973,-1.7004318750000027
|
|
USDCAD,2002-06-05 19:00:00,0,6.34666666666664,0,0,0,0,0.9768421052631578,0,-1.7147039999999982,1.7852960000000018
|
|
USDCAD,2002-06-05 20:00:00,0,6.025316455696172,0,0,0,0,1.0188679245283019,0,-1.7036867088607577,-0.9568512658227915
|
|
USDCAD,2002-06-05 21:00:00,0,5.95000000000002,0,0,0,0,0.9807692307692307,0,-1.7011406249999999,-1.1198906249999951
|
|
USDCAD,2002-06-05 22:00:00,0,5.913043478260893,0,0,0,0,0.8009478672985783,0,0.5827826086956625,-0.9824347826087059
|
|
USDCAD,2002-06-05 23:00:00,0,6.083067092651849,0,0,0,0,0.9651162790697675,0,1.0916734824281826,-1.705451118210865
|
|
USDCAD,2002-06-26 08:00:00,-1,5.052631578947372,0,0,0,0,1.5195530726256983,0,1.7616894736842061,-1.7383105263157939
|
|
USDCAD,2002-06-26 09:00:00,-1,5.270588235294146,0,0,0,1,1.738498789346247,0,1.7515411764705826,-1.7484588235294174
|
|
USDCAD,2002-06-26 10:00:00,-1,5.090909090909091,0,0,0,0,1.1882845188284519,0,1.7598045454545412,-1.7401954545454588
|
|
USDCAD,2002-06-26 11:00:00,-1,5.3122529644268095,0,0,0,0,1.224264705882353,0,1.7493944664031609,-1.7506055335968391
|
|
USDCAD,2002-06-27 18:00:00,-1,5.067285382830655,0,0,0,0,1.0204081632653061,0,-1.6473605568445477,1.8526394431554523
|
|
USDCAD,2002-06-27 19:00:00,-1,4.9523809523809925,0,0,0,0,1.1826923076923077,0,-1.644133333333334,1.855866666666666
|
|
USDCAD,2002-06-27 20:00:00,-1,4.8318584070796975,0,0,0,0,0.93,0,-1.640579203539824,1.859420796460176
|
|
USDCAD,2002-06-27 21:00:00,-1,4.8105726872247,0,0,0,0,1.3876543209876544,0,-1.6398951541850224,1.8601048458149776
|
|
USDCAD,2002-06-27 22:00:00,0,4.941176470588301,0,0,0,0,1.0666666666666667,0,-1.6435601809954765,1.8564398190045235
|
|
USDCAD,2002-06-27 23:00:00,0,4.99771167048061,0,0,0,0,1.4880952380952381,0,-1.6452604118993148,1.8547395881006852
|
|
USDCAD,2002-06-28 00:00:00,0,5.2000000000000695,0,0,0,0,0.8285714285714286,0,-1.6511300000000015,1.8488699999999985
|
|
USDCAD,2002-07-04 23:00:00,1,5.333333333333539,0,0,0,0,0.9717514124293786,0,1.7647076923076874,-1.7352923076923126
|
|
USDCAD,2002-07-05 01:00:00,1,5.256317689530896,0,0,0,0,1.0077519379844961,0,1.767968953068587,-1.732031046931413
|
|
USDCAD,2002-07-05 02:00:00,1,5.275362318840788,0,0,0,0,1.6331360946745561,0,-1.7330695652173964,1.7669304347826036
|
|
USDCAD,2002-07-05 03:00:00,1,5.108771929824738,0,0,0,0,1.1025641025641026,0,-1.7257242105263195,1.7742757894736805
|
|
USDCAD,2002-07-05 04:00:00,1,5.473684210526469,0,0,0,0,1.1160220994475138,0,-1.7418631578947392,1.7581368421052608
|
|
USDCAD,2002-07-05 05:00:00,1,5.754940711462632,0,0,0,0,0.609271523178808,0,-1.7542743083003987,1.7457256916996013
|
|
USDCAD,2002-07-05 07:00:00,1,5.687500000000235,0,0,0,0,0.9281767955801105,0,-1.7514257812500058,1.7485742187499942
|
|
USDCAD,2002-07-05 08:00:00,1,5.732283464567162,0,0,0,0,1.0355329949238579,0,-1.753455118110242,1.746544881889758
|
|
USDCAD,2002-07-05 09:00:00,1,5.824000000000229,0,0,0,0,1.017391304347826,0,-1.7576784000000054,1.7423215999999946
|
|
USDCAD,2002-07-05 10:00:00,1,5.8709677419357105,0,0,0,0,0.9037328094302554,0,-1.7597056451612958,1.7402943548387042
|
|
USDCAD,2002-07-05 11:00:00,1,6.169491525423939,0,0,0,0,0.5759717314487632,0,-1.7729288135593264,1.7270711864406736
|
|
USDCAD,2002-07-05 12:00:00,1,5.16312056737606,0,0,0,0,1.438943894389439,0,-1.7275893617021312,1.7724106382978688
|
|
USDCAD,2002-07-08 04:00:00,1,4.679144385026737,0,0,0,0,0.8673469387755102,0,-1.6709759358288776,-1.6709759358288776
|
|
USDCAD,2002-07-08 06:00:00,1,5.208333333333269,0,0,0,0,1.736842105263158,0,-1.6901874999999984,-1.6901874999999984
|
|
USDCAD,2002-07-08 07:00:00,1,5.434782608695557,0,0,0,0,1.9884393063583814,0,1.8017782608695678,-1.6982217391304322
|
|
USDCAD,2002-07-08 08:00:00,1,6.433823529411663,0,0,0,0,1.3236009732360097,0,1.765355882352944,-1.734644117647056
|
|
USDCAD,2002-07-08 09:00:00,1,6.481481481481427,0,0,0,0,1.4173913043478261,0,1.7636333333333345,-1.7363666666666655
|
|
USDCAD,2002-07-08 10:00:00,1,6.363636363636272,0,0,0,0,1.8664047151277015,0,1.7680378181818206,-1.7319621818181794
|
|
USDCAD,2002-07-08 11:00:00,1,6.916996047430717,0,0,0,0,1.1307420494699647,0,1.747916996047434,-1.752083003952566
|
|
USDCAD,2002-07-08 12:00:00,1,6.835937499999958,0,0,0,0,0.6996699669966997,0,1.7508875000000006,-1.7491124999999994
|
|
USDCAD,2002-07-08 13:00:00,1,6.2724014336917255,0,0,0,0,1.1769662921348314,0,1.7708817204301077,-1.7291182795698923
|
|
USDCAD,2002-07-08 14:00:00,1,6.013745704467352,1,0,0,0,0.8811748998664887,0,-1.7198721649484543,-1.7198721649484543
|
|
USDCAD,2002-07-11 18:00:00,-1,5.733668341708546,0,0,0,0,1.4660033167495854,0,1.8393763819095452,-1.6606236180904548
|
|
USDCAD,2002-07-11 19:00:00,0,5.420427553444155,0,0,0,0,1.2333333333333334,0,1.8480418052256518,-1.6519581947743482
|
|
USDCAD,2002-07-11 20:00:00,0,5.245977011494217,0,0,0,0,1.525,0,1.853077241379309,-1.646922758620691
|
|
USDCAD,2002-07-11 21:00:00,0,5.082405345211513,0,0,0,0,1.099056603773585,0,1.8574993318485522,-1.6425006681514478
|
|
USDCAD,2002-07-11 22:00:00,0,5.0264317180616125,0,0,0,0,1.0969529085872576,0,1.8588929515418497,-1.6411070484581503
|
|
USDCAD,2002-07-11 23:00:00,0,4.993435448577599,0,0,0,0,0.903954802259887,0,1.8598927789934356,-1.6401072210065644
|
|
USDCAD,2002-07-17 03:00:00,1,3.8786279683377094,0,0,0,0,1.1655629139072847,0,1.8294401055408973,-1.6705598944591027
|
|
USDCAD,2002-07-17 04:00:00,1,3.983739837398364,0,0,0,0,0.935672514619883,0,1.8248975609756095,-1.6751024390243905
|
|
USDCAD,2002-07-17 05:00:00,1,4.083333333333312,0,0,0,0,0.6176470588235294,0,1.8205550000000001,-1.6794449999999999
|
|
USDCAD,2002-07-19 07:00:00,1,5.100371747211842,0,0,0,0,1.4577777777777778,0,-1.7401338289962793,1.7598661710037207
|
|
USDCAD,2002-07-19 08:00:00,1,4.7474048442906485,0,0,0,1,2.128440366972477,0,1.7769785467128039,-1.7230214532871961
|
|
USDCAD,2002-07-19 09:00:00,1,4.76388888888884,0,0,0,0,0.9209138840070299,0,-1.7239416666666636,-1.7239416666666636
|
|
USDCAD,2002-07-19 10:00:00,1,4.682593856655289,1,0,0,0,1.2998204667863555,0,-1.7202204778156989,-1.7202204778156989
|
|
USDCAD,2002-08-05 01:00:00,0,3.079999999999955,0,0,0,0,0.7313432835820896,0,1.8668096000000007,-1.6331903999999993
|
|
USDCAD,2002-08-05 02:00:00,0,3.043478260869525,0,0,0,0,0.927007299270073,0,1.8685964426877475,-1.6314035573122525
|
|
USDCAD,2002-08-05 03:00:00,0,3.1174089068825275,0,0,0,0,1.3529411764705883,0,1.865489473684212,-1.634510526315788
|
|
USDCAD,2002-08-05 04:00:00,0,3.290598290598217,1,0,0,0,1.1374407582938388,0,1.8580435897435916,-1.6419564102564084
|
|
USDCAD,2002-08-12 03:00:00,0,5.023923444976117,0,0,0,0,0.6174496644295302,0,-1.65798229665072,-1.65798229665072
|
|
USDCAD,2002-08-12 04:00:00,0,5.236907730673308,0,0,0,0,0.6756756756756757,0,-1.664679800498754,-1.664679800498754
|
|
USDCAD,2002-08-12 05:00:00,0,5.8333333333332895,0,0,0,0,2.9316770186335406,0,1.8167400000000002,-1.6832599999999998
|
|
USDCAD,2002-08-12 06:00:00,0,6.344410876132864,0,0,0,0,1.2280701754385965,0,1.800658610271904,-1.699341389728096
|
|
USDCAD,2002-08-12 07:00:00,0,6.9078947368420645,0,0,0,0,1.0704225352112675,0,1.7829539473684208,-1.7170460526315792
|
|
USDCAD,2002-08-12 08:00:00,0,7.1672354948805275,0,0,0,0,1.0552147239263803,0,1.774991808873719,-1.725008191126281
|
|
USDCAD,2002-08-12 09:00:00,0,6.9078947368420645,0,0,0,0,1.4854771784232366,0,1.7831059210526314,-1.7168940789473686
|
|
USDCAD,2002-08-19 19:00:00,-1,2.932668329177075,0,0,0,0,1.0043165467625899,0,-1.6647007481296776,1.8352992518703224
|
|
USDCAD,2002-08-19 20:00:00,-1,2.9037037037037403,0,0,0,0,0.6773675762439807,0,-1.6630637037037066,1.8369362962962934
|
|
USDCAD,2002-08-19 21:00:00,-1,2.875305623471921,0,0,0,0,0.9124423963133641,0,-1.661602444987778,1.838397555012222
|
|
USDCAD,2002-08-20 20:00:00,0,6.8232323232321885,0,0,0,0,0.9919743178170144,0,-1.6661545454545432,-1.6661545454545432
|
|
USDCAD,2002-08-20 21:00:00,0,6.479616306954348,0,0,0,0,0.9039370078740158,0,-1.6577870503597112,-1.6577870503597112
|
|
USDCAD,2002-08-20 22:00:00,0,6.418052256531952,0,0,0,0,0.6502835538752363,0,-1.6563776722090244,1.8436223277909756
|
|
USDCAD,2002-08-27 12:00:00,-1,5.869230769230816,0,0,0,0,0.9079118028534371,0,-1.7509338461538502,1.7490661538461498
|
|
USDCAD,2002-09-10 21:00:00,1,5.3768115942030095,0,0,0,0,0.8431771894093686,0,1.8404710144927505,-1.6595289855072495
|
|
USDCAD,2002-09-10 22:00:00,1,5.338129496402991,0,0,0,0,1.1849710982658959,0,1.841578417266184,-1.658421582733816
|
|
USDCAD,2002-09-10 23:00:00,1,5.3768115942030095,0,0,0,0,1.2449799196787148,0,1.840450724637678,-1.659549275362322
|
|
USDCAD,2002-09-11 00:00:00,1,5.904509283819767,0,0,0,0,0.8051948051948052,0,1.8248700265251951,-1.6751299734748049
|
|
USDCAD,2002-09-11 01:00:00,1,6.200557103064185,0,0,0,0,1.0054054054054054,0,1.816100835654593,-1.683899164345407
|
|
USDCAD,2002-09-11 02:00:00,1,6.849230769230879,0,0,0,0,0.6884422110552764,0,1.7967975384615356,-1.7032024615384644
|
|
USDCAD,2002-09-11 03:00:00,0,7.2558139534884,0,0,0,0,0.7615384615384615,0,1.7806651162790665,-1.7193348837209335
|
|
USDCAD,2002-09-27 03:00:00,1,7.183006535947955,0,0,0,0,0.7791164658634538,0,1.7838098039215589,-1.7161901960784411
|
|
USDCAD,2002-09-27 04:00:00,1,7.25412541254144,0,0,0,0,0.6904761904761905,0,1.7816554455445464,-1.7183445544554536
|
|
USDCAD,2002-09-27 05:00:00,1,7.794326241134909,0,0,0,0,0.4928909952606635,0,1.7654255319148862,-1.7345744680851138
|
|
USDCAD,2002-09-30 19:00:00,0,2.6205128205127015,0,0,0,0,0.7073552425665102,0,-1.670724615384611,-1.670724615384611
|
|
USDCAD,2002-09-30 20:00:00,0,2.5297029702969267,0,0,0,0,0.7637051039697542,0,-1.6649227722772242,-1.6649227722772242
|
|
USDCAD,2002-09-30 21:00:00,0,2.498777506112372,0,0,0,0,0.8326996197718631,0,-1.662968215158921,1.837031784841079
|
|
USDCAD,2002-09-30 22:00:00,0,2.4805825242717634,0,0,0,0,1.1979166666666667,0,-1.6617611650485415,1.8382388349514585
|
|
USDCAD,2002-09-30 23:00:00,0,2.498777506112399,0,0,0,0,0.7298578199052133,0,-1.662947677261612,1.837052322738388
|
|
USDCAD,2002-10-01 05:00:00,-1,6.425531914893498,0,0,0,0,0.77,0,1.797544680851066,-1.702455319148934
|
|
USDCAD,2002-10-01 14:00:00,-1,7.096551724137921,0,1,0,0,0.8097560975609757,0,1.7702599999999993,-1.7297400000000007
|
|
USDCAD,2002-10-01 19:00:00,-1,5.573459715639857,0,0,0,0,1.164319248826291,0,1.8426990521327014,-1.6573009478672986
|
|
USDCAD,2002-10-01 20:00:00,-1,5.3944954128440745,0,0,0,0,1.0926275992438563,0,1.847923394495413,-1.652076605504587
|
|
USDCAD,2002-10-01 21:00:00,-1,5.146608315098505,0,0,0,0,1.015209125475285,0,1.8546726477024071,-1.6453273522975929
|
|
USDCAD,2002-10-01 22:00:00,-1,5.124183006535987,0,0,0,0,0.8860759493670886,0,1.8552692810457518,-1.6447307189542482
|
|
USDCAD,2002-10-01 23:00:00,-1,5.180616740088139,0,0,0,0,0.7203791469194313,0,1.8536290748898683,-1.6463709251101317
|
|
USDCAD,2002-10-02 00:00:00,-1,5.73658536585372,0,0,0,0,0.3916083916083916,0,1.8379312195121948,-1.6620687804878052
|
|
USDCAD,2002-10-04 15:00:00,0,6.243902439024423,0,0,0,0,0.6952288218111002,0,1.7675512195121965,-1.7324487804878035
|
|
USDCAD,2002-10-08 04:00:00,0,5.657142857142928,0,0,0,0,1.4910714285714286,0,-1.7733085714285743,1.7266914285714257
|
|
USDCAD,2002-10-08 05:00:00,1,6.300000000000071,0,0,0,0,1.303370786516854,0,-1.8044236363636392,1.6955763636363608
|
|
USDCAD,2002-10-08 06:00:00,1,6.631578947368389,0,0,0,0,1.0294117647058822,0,-1.820425837320572,1.679574162679428
|
|
USDCAD,2002-10-08 07:00:00,1,7.0,0,0,0,0,0.7865168539325843,0,-1.8381636363636358,1.6618363636363642
|
|
USDCAD,2002-10-08 08:00:00,1,6.895522388059713,0,0,0,0,0.948,0,-1.8328447761194029,1.6671552238805971
|
|
USDCAD,2002-10-08 09:00:00,1,6.827586206896421,0,0,0,0,0.82642089093702,0,-1.8295862068965447,1.6704137931034553
|
|
USDCAD,2002-10-08 10:00:00,1,6.861386138613725,0,0,0,0,0.7630057803468208,0,-1.8311138613861315,1.6688861386138685
|
|
USDCAD,2002-10-08 11:00:00,1,6.760975609755904,0,0,0,0,0.9493333333333334,0,-1.8260019512195023,1.6739980487804977
|
|
USDCAD,2002-10-08 12:00:00,0,6.599999999999833,0,0,0,0,0.9653259361997226,0,-1.8181199999999913,-1.8181199999999913
|
|
USDCAD,2002-10-08 13:00:00,0,6.159999999999839,0,0,0,0,0.9987760097919217,0,1.7034613333333417,-1.7965386666666583
|
|
USDCAD,2002-10-08 14:00:00,0,5.611336032388537,0,0,0,0,0.7955911823647295,0,1.72951659919029,-1.77048340080971
|
|
USDCAD,2002-10-08 15:00:00,0,5.290076335877738,0,0,0,0,0.8784067085953878,0,-1.7551740458015201,-1.7551740458015201
|
|
USDCAD,2002-10-08 16:00:00,0,4.9677419354837955,0,0,0,0,0.9123152709359605,0,1.760494623655918,-1.739505376344082
|
|
USDCAD,2002-10-08 17:00:00,0,4.714285714285674,0,0,0,0,0.9010011123470523,0,1.7724142857142882,-1.7275857142857118
|
|
USDCAD,2002-10-08 18:00:00,0,4.199999999999962,0,1,0,0,1.16,0,-1.703063636363634,-1.703063636363634
|
|
USDCAD,2002-10-08 19:00:00,0,4.017391304347785,0,0,0,0,1.1151315789473684,0,-1.6943443478260847,1.8056556521739153
|
|
USDCAD,2002-10-08 20:00:00,0,3.79726027397259,0,1,0,0,1.3252032520325203,0,-1.6835457534246565,-1.6835457534246565
|
|
USDCAD,2002-10-08 21:00:00,0,3.637795275590535,0,0,0,0,1.3270676691729324,0,-1.6759259842519674,1.8240740157480326
|
|
USDCAD,2002-10-08 22:00:00,0,3.5538461538461275,0,0,0,0,1.508860759493671,0,-1.6720815384615368,1.8279184615384632
|
|
USDCAD,2002-10-08 23:00:00,0,3.5721649484536204,0,0,0,0,1.04,0,-1.672914432989691,1.827085567010309
|
|
USDCAD,2002-10-22 10:00:00,-1,7.867256637168194,0,0,0,0,1.1324921135646688,0,-1.791156637168145,1.708843362831855
|
|
USDCAD,2002-10-22 11:00:00,-1,7.408333333333357,0,0,0,0,0.9927641099855282,0,-1.7739800000000023,1.7260199999999977
|
|
USDCAD,2002-10-22 12:00:00,-1,6.812260536398487,0,0,0,0,1.169811320754717,0,1.7483057471264347,-1.7516942528735653
|
|
USDCAD,2002-10-22 13:00:00,-1,7.140562248996033,0,0,0,0,0.9569752281616688,0,1.7363108433734908,-1.7636891566265092
|
|
USDCAD,2002-10-22 14:00:00,-1,6.838461538461614,0,0,0,0,1.119311193111931,0,1.7475961538461497,-1.7524038461538503
|
|
USDCAD,2002-10-22 15:00:00,-1,5.867986798679925,1,0,0,0,0.9753086419753086,0,1.782916831683165,-1.717083168316835
|
|
USDCAD,2002-10-22 16:00:00,-1,5.717041800643115,0,0,0,0,0.8147321428571429,0,1.7884739549839206,-1.7115260450160794
|
|
USDCAD,2002-10-22 17:00:00,-1,5.470769230769207,0,0,0,0,0.8179551122194514,0,-1.7026338461538464,1.7973661538461536
|
|
USDCAD,2002-10-29 16:00:00,0,6.680701754385953,0,0,0,0,1.1488833746898264,0,1.769781052631584,-1.730218947368416
|
|
USDCAD,2002-10-29 17:00:00,0,6.38926174496642,0,0,0,0,1.0329380764163374,0,1.7796832214765153,-1.7203167785234847
|
|
USDCAD,2002-10-29 18:00:00,0,6.044444444444424,0,0,0,0,0.9900662251655629,0,1.7914666666666716,-1.7085333333333284
|
|
USDCAD,2002-10-29 19:00:00,0,5.700598802395196,0,0,0,0,1.3104761904761906,0,1.8031532934131782,-1.6968467065868218
|
|
USDCAD,2002-10-29 20:00:00,0,5.6498516320475085,0,0,0,0,1.2050739957716703,0,1.804880712166175,-1.695119287833825
|
|
USDCAD,2002-10-29 21:00:00,0,5.245179063360893,0,0,0,0,1.2494845360824742,0,1.8191685950413257,-1.6808314049586743
|
|
USDCAD,2002-10-29 22:00:00,0,5.245179063360925,0,0,0,0,1.1301939058171746,0,1.8189603305785147,-1.6810396694214853
|
|
USDCAD,2002-10-29 23:00:00,0,5.318435754189979,0,0,0,0,0.8,0,1.8165726256983266,-1.6834273743016734
|
|
USDCAD,2002-10-30 00:00:00,0,5.534883720930241,0,0,0,0,1.105263157894737,0,1.809119767441864,-1.690880232558136
|
|
USDCAD,2002-10-30 01:00:00,0,5.858461538461583,0,0,0,0,1.0726643598615917,0,1.7979089230769256,-1.7020910769230744
|
|
USDCAD,2002-10-30 02:00:00,0,5.840490797546099,0,0,0,0,1.146067415730337,0,1.7984386503067495,-1.7015613496932505
|
|
USDCAD,2002-10-30 03:00:00,0,6.0830670926518176,0,0,0,0,0.8245614035087719,0,1.7900805111821108,-1.7099194888178892
|
|
USDCAD,2002-10-30 04:00:00,0,6.476190476190539,0,0,0,0,1.3236714975845412,0,1.7765142857142882,-1.7234857142857118
|
|
USDCAD,2002-10-30 05:00:00,0,7.323076923077067,0,0,0,0,0.8361581920903954,0,1.7473376923076924,-1.7526623076923076
|
|
USDCAD,2002-10-30 07:00:00,0,7.437500000000262,0,0,0,0,1.4705882352941178,0,1.743225781249996,-1.756774218750004
|
|
USDCAD,2002-10-30 08:00:00,0,7.323076923077254,0,0,0,0,1.6866952789699572,0,-1.7528561538461602,-1.7528561538461602
|
|
USDCAD,2002-10-30 12:00:00,0,6.4526748971194605,0,0,0,0,0.8293413173652695,0,-1.7706320987654347,-1.7706320987654347
|
|
USDCAD,2002-10-30 13:00:00,0,6.222222222222359,0,1,0,0,1.0780141843971631,0,-1.7608833333333367,-1.7608833333333367
|
|
USDCAD,2002-10-30 14:00:00,0,5.8289962825280455,0,0,0,0,1.1364205256570714,0,1.7559315985130064,-1.7440684014869936
|
|
USDCAD,2002-10-30 15:00:00,0,4.88473520249232,0,0,0,0,1.2271016311166876,0,-1.7050803738317786,-1.7050803738317786
|
|
USDCAD,2002-10-30 16:00:00,-1,4.694610778443204,0,1,0,0,1.086848635235732,0,1.8031407185628723,-1.6968592814371277
|
|
USDCAD,2002-10-30 17:00:00,-1,4.429378531073501,0,0,0,0,1.3213367609254498,0,-1.685974576271187,1.814025423728813
|
|
USDCAD,2002-10-31 10:00:00,-1,6.866242038216575,0,0,0,0,1.3413793103448275,0,-1.7097324840764325,1.7902675159235675
|
|
USDCAD,2002-10-31 23:00:00,0,5.114754098360679,0,0,0,0,1.2358490566037736,0,-1.6532950819672132,0.4368688524590245
|
|
USDCAD,2002-11-01 00:00:00,0,5.175355450236984,0,0,0,0,1.3248407643312101,0,-1.655131279620853,0.5083758293838866
|
|
USDCAD,2002-11-01 01:00:00,0,5.0909090909091175,0,0,0,0,2.271293375394322,0,-1.6526293706293709,1.8473706293706291
|
|
USDCAD,2002-11-01 02:00:00,0,4.986301369863026,0,0,0,0,1.4906367041198503,0,-1.6495698630136983,1.8504301369863017
|
|
USDCAD,2002-11-01 03:00:00,0,5.032258064516135,0,0,0,0,0.9244444444444444,0,-1.650929032258064,1.849070967741936
|
|
USDCAD,2002-11-13 06:00:00,1,7.385113268608376,0,0,0,0,2.6315789473684212,0,-1.7145262135922352,-1.7145262135922352
|
|
USDCAD,2002-11-13 07:00:00,1,7.632107023411361,0,0,0,0,1.3694267515923566,0,-1.721686956521742,-1.721686956521742
|
|
USDCAD,2002-11-13 12:00:00,1,7.868965517241226,0,1,0,0,1.0676470588235294,0,-1.7287841379310334,1.7712158620689666
|
|
USDCAD,2002-11-13 13:00:00,0,7.761904761904622,0,1,0,0,0.950354609929078,0,-1.7255857142857136,1.7744142857142864
|
|
USDCAD,2002-12-06 10:00:00,-1,5.310344827586471,0,0,0,0,0.912106135986733,0,-1.823379310344842,1.676620689655158
|
|
USDCAD,2002-12-06 11:00:00,-1,5.472081218274373,0,0,0,0,0.7624309392265194,0,-1.833143147208136,1.666856852791864
|
|
USDCAD,2002-12-06 12:00:00,-1,5.444444444444706,0,0,0,0,0.903954802259887,0,-1.831587878787893,1.668412121212107
|
|
USDCAD,2002-12-06 13:00:00,-1,4.346774193548616,0,0,0,0,1.390048154093098,0,1.736195967741923,-1.763804032258077
|
|
USDCAD,2002-12-06 14:00:00,-1,3.7692307692309406,0,0,0,0,1.185006045949214,0,1.7705419580419488,-1.7294580419580512
|
|
USDCAD,2002-12-06 15:00:00,-1,3.1705882352942347,0,0,0,0,1.4865900383141764,0,-1.6935952941176533,1.8064047058823467
|
|
USDCAD,2002-12-06 16:00:00,-1,3.0625000000001212,0,0,0,0,1.2151556156968877,0,-1.6867687500000064,1.8132312499999936
|
|
USDCAD,2002-12-06 17:00:00,0,3.053824362606354,0,0,0,0,0.9291784702549575,0,-1.6862753541076552,1.8137246458923448
|
|
USDCAD,2002-12-13 13:00:00,0,6.159999999999901,0,0,0,0,1.4211382113821138,0,1.7099946666666719,-1.7900053333333281
|
|
USDCAD,2002-12-13 14:00:00,0,5.269961977186235,0,0,0,0,1.4813895781637718,0,1.7519604562737683,-1.7480395437262317
|
|
USDCAD,2002-12-13 15:00:00,0,4.730375426621082,0,0,0,0,1.58408215661104,0,1.7770129692832806,-1.7229870307167194
|
|
USDCAD,2002-12-13 16:00:00,0,3.8181818181817557,0,0,0,0,2.046132971506106,0,-1.6806462809917322,1.8193537190082678
|
|
USDCAD,2002-12-13 17:00:00,0,3.517766497461907,0,1,0,0,1.5347517730496454,0,-1.6663690355329936,1.8336309644670064
|
|
USDCAD,2002-12-13 18:00:00,0,3.299999999999986,0,1,0,0,1.4010327022375215,0,-1.655859999999999,-1.655859999999999
|
|
USDCAD,2002-12-13 19:00:00,0,3.200923787528866,0,0,0,0,1.411764705882353,0,-1.651161200923787,-1.651161200923787
|
|
USDCAD,2002-12-16 02:00:00,0,3.773049645390062,0,0,0,0,1.3301435406698565,0,-1.6549631205673776,1.8450368794326224
|
|
USDCAD,2002-12-16 03:00:00,-1,3.9213759213758967,0,0,0,0,1.243781094527363,0,-1.6610963144963156,1.8389036855036844
|
|
USDCAD,2002-12-16 04:00:00,-1,4.325203252032499,0,0,0,0,0.6309523809523809,0,-1.677697560975611,1.822302439024389
|
|
USDCAD,2002-12-16 06:00:00,-1,4.6260869565217435,0,0,0,0,0.9082125603864735,0,-1.689973913043481,-1.689973913043481
|
|
USDCAD,2002-12-16 07:00:00,0,5.7826086956522245,0,0,0,0,0.8774193548387097,0,1.7626391304347775,-1.7373608695652225
|
|
USDCAD,2002-12-16 08:00:00,0,5.999999999999983,0,0,0,0,1.4266365688487586,0,1.7537631578947344,-1.7462368421052656
|
|
USDCAD,2002-12-16 09:00:00,0,6.2588235294117744,0,0,0,0,1.3382624768946396,0,1.743338823529408,-1.756661176470592
|
|
USDCAD,2002-12-16 10:00:00,0,6.234374999999958,0,0,0,0,1.471304347826087,0,1.7444562499999985,-1.7555437500000015
|
|
USDCAD,2002-12-16 11:00:00,0,5.9330855018586774,0,0,0,0,1.6539923954372624,0,1.7565249070631963,-1.7434750929368037
|
|
USDCAD,2002-12-16 12:00:00,0,5.639575971731422,0,0,0,0,1.5283363802559415,0,-1.7317420494699665,1.7682579505300335
|
|
USDCAD,2002-12-16 13:00:00,0,5.302325581395278,0,0,0,0,1.3658536585365855,0,-1.7181069767441859,1.7818930232558141
|
|
USDCAD,2002-12-16 14:00:00,0,5.115384615384568,0,0,0,0,1.0471464019851116,0,-1.7104442307692316,1.7895557692307684
|
|
USDCAD,2002-12-16 15:00:00,0,4.792792792792748,0,1,0,0,1.0472541507024267,0,-1.6969207207207213,1.8030792792792787
|
|
USDCAD,2002-12-16 16:00:00,0,4.69411764705876,0,0,0,0,1.1951219512195121,0,-1.6930641176470587,1.8069358823529413
|
|
USDCAD,2002-12-16 17:00:00,0,4.5994236311238375,0,1,0,0,1.0916784203102963,0,-1.6891331412103736,1.8108668587896264
|
|
USDCAD,2002-12-16 22:00:00,0,5.1558073654390375,0,0,0,0,0.9073170731707317,0,-1.6857042492917842,1.8142957507082158
|
|
USDCAD,2002-12-16 23:00:00,0,5.449101796407092,0,0,0,0,1.091743119266055,0,-1.6962179640718544,1.8037820359281456
|
|
USDCAD,2002-12-17 00:00:00,-1,5.687499999999912,0,0,0,0,0.8756218905472637,0,-1.7048287499999983,1.7951712500000017
|
|
USDCAD,2002-12-17 01:00:00,-1,6.190476190476077,0,0,0,0,0.6259541984732825,0,-1.7229571428571404,1.7770428571428596
|
|
USDCAD,2002-12-18 01:00:00,0,5.985257985258041,0,0,0,0,1.549618320610687,0,1.840121375921373,-1.659878624078627
|
|
USDCAD,2002-12-18 02:00:00,0,6.090000000000047,0,0,0,0,1.3397129186602872,0,1.8373864999999974,-1.6626135000000026
|
|
USDCAD,2002-12-18 03:00:00,0,6.278350515463948,0,0,0,0,1.5522388059701493,0,-1.667740206185569,-1.667740206185569
|
|
USDCAD,2002-12-18 04:00:00,0,6.566037735849137,0,0,0,0,1.5,0,-1.6754150943396262,-1.6754150943396262
|
|
USDCAD,2002-12-18 05:00:00,0,7.960784313725552,0,0,0,0,1.6588235294117648,0,-1.712580392156866,-1.712580392156866
|
|
USDCAD,2002-12-20 20:00:00,-1,4.235294117646906,0,0,0,0,1.1356993736951984,0,-1.6825999999999985,1.307596078431372
|
|
USDCAD,2002-12-20 21:00:00,-1,4.042780748662978,0,0,0,0,1.3814432989690721,0,-0.9601267379679085,0.6120657754010644
|
|
USDCAD,2002-12-20 22:00:00,-1,4.165289256198257,0,0,0,0,0.9878345498783455,0,-1.2207421487603092,0.8619024793388192
|
|
USDCAD,2002-12-23 00:00:00,-1,4.36994219653173,0,0,0,0,0.96,0,-1.0783965317919142,0.7019502890173426
|
|
USDCAD,2002-12-23 01:00:00,-1,4.408163265306086,0,0,0,0,0.6600660066006601,0,-0.9245265306122726,0.5448612244898162
|
|
USDCAD,2002-12-27 02:00:00,0,2.445070422535378,0,0,0,0,2.6272727272727274,0,1.8152473239436555,-1.6847526760563445
|
|
USDCAD,2002-12-27 03:00:00,0,2.5014409221903677,0,0,0,0,1.0133333333333334,0,1.8109636887608007,-1.6890363112391993
|
|
USDCAD,2003-01-16 19:00:00,-1,4.653061224489858,1,0,0,0,1.3193717277486912,0,-1.6878857142857155,1.8121142857142845
|
|
USDCAD,2003-01-16 20:00:00,-1,4.360655737704925,1,0,0,0,1.4235976789168279,0,0.9333945355190836,-1.6758950819672123
|
|
USDCAD,2003-01-16 21:00:00,-1,4.2446808510638,1,0,0,0,1.062634989200864,0,-1.6714069148936146,-0.283109042553258
|
|
USDCAD,2003-01-16 22:00:00,-1,4.211081794195249,0,0,0,0,1.1770334928229664,0,-1.6699836411609488,-0.24386226912927778
|
|
USDCAD,2003-01-16 23:00:00,-1,4.432717678100237,0,0,0,0,1.6417910447761195,0,0.05171873350921005,-1.6699171503957773
|
|
USDCAD,2003-01-17 00:00:00,-1,4.615384615384565,0,0,0,0,1.2763819095477387,0,-1.6769423076923056,-1.6769423076923056
|
|
USDCAD,2003-01-17 01:00:00,-1,4.590163934426127,0,0,0,0,1.4749262536873156,0,-1.6761475409836024,1.8238524590163976
|
|
USDCAD,2003-01-17 02:00:00,-1,4.692737430167479,0,0,0,0,0.6607929515418502,0,-1.6800251396647998,-0.6492988826814955
|
|
USDCAD,2003-01-17 03:00:00,-1,4.813753581661752,0,0,0,0,1.188034188034188,0,-1.684751862464178,1.815248137535822
|
|
USDCAD,2003-02-18 20:00:00,-1,5.3746130030959245,0,0,0,0,0.8070739549839229,0,-1.6971659442724445,1.8028340557275555
|
|
USDCAD,2003-02-18 21:00:00,-1,5.2765957446808125,0,0,0,0,0.7379679144385026,0,-1.6936978723404246,1.8063021276595754
|
|
USDCAD,2003-02-18 22:00:00,0,5.110429447852811,0,0,0,0,0.7350096711798839,0,-1.6954546012269955,1.8045453987730045
|
|
USDCAD,2003-02-18 23:00:00,0,5.173913043478341,0,0,0,0,0.9121621621621622,0,-1.697778260869568,1.802221739130432
|
|
USDCAD,2003-02-19 00:00:00,0,5.190031152648053,0,0,0,0,1.3839662447257384,0,-1.6984336448598156,1.8015663551401844
|
|
USDCAD,2003-02-19 01:00:00,0,5.305732484076501,0,0,0,0,1.0028169014084507,0,-1.7028974522293017,1.7971025477706983
|
|
USDCAD,2003-02-19 02:00:00,0,5.322683706070355,0,0,0,0,0.8181818181818182,0,-1.7034651757188521,1.7965348242811479
|
|
USDCAD,2003-02-19 03:00:00,0,5.553333333333379,0,0,0,0,1.9144736842105263,0,-1.7121560000000013,1.7878439999999987
|
|
USDCAD,2003-02-19 04:00:00,-1,5.82517482517489,0,0,0,0,1.1490683229813665,0,-1.7225412587412607,1.7774587412587393
|
|
USDCAD,2003-02-19 05:00:00,0,6.286792452830313,0,0,0,0,0.7929824561403509,0,-1.7402400000000042,1.7597599999999958
|
|
USDCAD,2003-02-19 06:00:00,0,7.404444444444616,0,0,0,0,1.0169491525423728,0,-1.782968000000006,1.717031999999994
|
|
USDCAD,2003-02-19 08:00:00,-1,7.971291866028839,0,0,0,0,0.9299145299145299,0,-1.804208612440196,-1.804208612440196
|
|
USDCAD,2003-02-19 09:00:00,0,7.895734597156451,0,0,0,0,1.408450704225352,0,1.6990132701421785,-1.8009867298578215
|
|
USDCAD,2003-02-19 10:00:00,0,7.858490566037711,0,0,0,0,0.8299120234604106,0,1.700433018867926,-1.799566981132074
|
|
USDCAD,2003-02-19 11:00:00,0,7.7850467289718654,0,0,0,0,0.9167974882260597,0,1.7029971962616863,-1.7970028037383137
|
|
USDCAD,2003-02-20 01:00:00,-1,6.620938628158835,0,0,0,0,1.0914127423822715,0,-1.729225992779781,1.770774007220219
|
|
USDCAD,2003-02-20 02:00:00,-1,6.920754716981199,0,0,0,0,1.0666666666666667,0,-1.739621886792453,1.760378113207547
|
|
USDCAD,2003-02-20 03:00:00,-1,6.894736842105391,1,0,0,0,1.2641509433962264,0,-1.7386736842105288,1.7613263157894712
|
|
USDCAD,2003-02-20 04:00:00,-1,7.277777777777872,0,0,0,0,0.7402985074626866,0,-1.7518833333333346,1.7481166666666654
|
|
USDCAD,2003-02-20 05:00:00,-1,6.94696969696982,0,0,0,1,2.2736842105263158,0,-1.7400363636363658,1.7599636363636342
|
|
USDCAD,2003-02-21 19:00:00,-1,6.801418439716173,0,0,0,0,1.2634920634920634,0,-1.724342553191484,1.775657446808516
|
|
USDCAD,2003-02-24 05:00:00,-1,2.7007874015749342,0,0,0,0,0.9726027397260274,0,-1.7482299212598482,1.7517700787401518
|
|
USDCAD,2003-02-24 06:00:00,-1,2.8230452674898636,0,0,0,0,0.7414330218068536,0,-1.7596049382716121,1.7403950617283879
|
|
USDCAD,2003-02-24 07:00:00,-1,2.8464730290457942,0,0,0,0,1.3233830845771144,0,-1.7616199170124553,1.7383800829875447
|
|
USDCAD,2003-02-24 08:00:00,-1,2.8230452674898636,0,0,0,0,1.111842105263158,0,-1.7593975308642047,1.7406024691357953
|
|
USDCAD,2003-02-24 09:00:00,-1,2.9696969696971167,0,0,0,0,1.0592,0,-1.772854545454552,1.727145454545448
|
|
USDCAD,2003-02-24 10:00:00,-1,3.076233183856645,0,0,0,0,0.9472140762463344,0,-1.7825865470852076,1.7174134529147924
|
|
USDCAD,2003-02-25 16:00:00,-1,7.836956521739076,0,0,0,0,1.2731591448931117,0,-1.670522282608695,1.829477717391305
|
|
USDCAD,2003-02-25 17:00:00,-1,7.413881748071932,0,0,0,0,1.473145780051151,0,-1.6611763496143952,-1.6611763496143952
|
|
USDCAD,2003-02-25 18:00:00,-1,7.282828282828251,0,0,0,0,0.9173333333333333,0,-1.6583696969696966,-0.9007939393939344
|
|
USDCAD,2003-02-25 19:00:00,-1,7.174129353233773,0,0,0,0,0.886762360446571,0,0.7495398009949981,-1.6559328358208947
|
|
USDCAD,2003-02-25 20:00:00,-1,7.138613861386085,0,0,0,0,0.977491961414791,0,-0.2244678217821694,-1.655160891089108
|
|
USDCAD,2003-02-25 21:00:00,-1,7.068627450980346,0,0,0,0,0.9875666074600356,0,-1.6538249999999994,1.8461750000000006
|
|
USDCAD,2003-02-25 22:00:00,-1,6.9999999999999245,0,0,0,0,1.306201550387597,0,-1.6522499999999987,-0.25419174757280216
|
|
USDCAD,2003-02-25 23:00:00,-1,6.7699530516431805,0,0,0,0,2.232258064516129,0,-1.6475422535211268,1.8524577464788732
|
|
USDCAD,2003-02-26 00:00:00,-1,6.801886792452851,0,0,0,0,1.3846153846153846,0,-1.6481490566037744,1.8518509433962256
|
|
USDCAD,2003-02-26 01:00:00,-1,7.051344743276316,0,0,0,0,0.8556701030927835,0,-1.653602933985331,1.846397066014669
|
|
USDCAD,2003-02-26 02:00:00,-1,7.413881748071974,0,0,0,0,1.3636363636363635,0,-1.6615758354755787,1.8384241645244213
|
|
USDCAD,2003-02-26 20:00:00,-1,4.386075949367149,0,0,0,0,0.8745980707395499,0,-1.6984632911392428,1.8015367088607572
|
|
USDCAD,2003-02-26 21:00:00,-1,4.200000000000047,0,0,0,0,1.2508960573476702,0,-1.690234545454547,1.809765454545453
|
|
USDCAD,2003-02-26 22:00:00,-1,3.9942363112392067,0,0,0,0,1.1627906976744187,0,-1.680648414985591,1.819351585014409
|
|
USDCAD,2003-02-26 23:00:00,-1,4.1373134328358185,0,0,0,0,0.6709677419354839,0,-1.687131940298507,1.812868059701493
|
|
USDCAD,2003-02-27 00:00:00,-1,4.264615384615397,0,0,0,0,1.6917293233082706,0,1.8072781538461538,-1.6927218461538462
|
|
USDCAD,2003-02-27 01:00:00,-1,4.149700598802392,0,0,0,0,1.302325581395349,0,-1.6877173652694606,1.8122826347305394
|
|
USDCAD,2003-02-27 02:00:00,-1,4.174698795180716,0,0,0,0,1.0424242424242425,0,-1.688772289156626,-1.688772289156626
|
|
USDCAD,2003-02-27 03:00:00,-1,4.19999999999999,0,0,0,0,1.2955974842767295,0,-1.689827272727272,-1.689827272727272
|
|
USDCAD,2003-02-27 04:00:00,-1,4.514657980455977,0,0,0,0,0.7917888563049853,0,-1.7041583061889225,-1.7041583061889225
|
|
USDCAD,2003-02-27 05:00:00,-1,4.812499999999946,0,0,0,0,0.5563380281690141,0,-1.7176270833333305,-1.7176270833333305
|
|
USDCAD,2003-02-27 06:00:00,-1,5.133333333333275,0,0,0,0,0.40384615384615385,0,-1.732151111111108,1.767848888888892
|
|
USDCAD,2003-02-27 07:00:00,-1,5.456692913385771,0,0,0,0,0.8861386138613861,0,-1.7468409448818867,1.7531590551181133
|
|
USDCAD,2003-02-27 08:00:00,-1,5.703703703703614,0,0,0,0,0.7508532423208191,0,-1.757928395061724,1.742071604938276
|
|
USDCAD,2003-02-27 09:00:00,-1,5.566265060240894,0,0,0,0,1.013157894736842,0,-1.751628915662647,-1.751628915662647
|
|
USDCAD,2003-03-03 03:00:00,0,4.8906666666667835,0,0,0,0,1.3505747126436782,0,-1.6665104000000026,1.8334895999999974
|
|
USDCAD,2003-03-03 04:00:00,0,5.108635097493169,0,0,0,0,1.7957957957957957,0,-1.6739314763231228,1.8260685236768772
|
|
USDCAD,2003-03-03 05:00:00,-1,5.3469387755103535,0,0,0,0,1.4109589041095891,0,-1.6819102040816363,1.8180897959183637
|
|
USDCAD,2003-03-03 06:00:00,-1,5.803797468354548,0,0,0,0,1.771043771043771,0,-1.6974398734177238,1.8025601265822762
|
|
USDCAD,2003-03-03 07:00:00,-1,6.573476702509113,0,0,0,0,1.3475935828877006,0,-1.7235784946236592,-1.7235784946236592
|
|
USDCAD,2003-03-03 08:00:00,-1,6.435087719298408,0,0,0,0,1.1169284467713787,0,1.7813789473684174,-1.7186210526315826
|
|
USDCAD,2003-03-03 09:00:00,0,7.220472440945107,1,0,0,0,0.9824,0,1.754713385826766,-1.745286614173234
|
|
USDCAD,2003-03-03 10:00:00,0,7.30677290836682,0,0,0,0,0.9333333333333333,0,1.7516645418326617,-1.7483354581673383
|
|
USDCAD,2003-03-03 11:00:00,0,7.22047244094517,0,0,0,0,1.172302737520129,0,-1.7456503937007952,-1.7456503937007952
|
|
USDCAD,2003-03-03 12:00:00,0,7.0000000000002345,0,0,0,0,1.1260997067448681,0,1.7656842105263095,-1.7343157894736905
|
|
USDCAD,2003-03-03 13:00:00,0,7.134099616858525,0,0,0,0,0.9155937052932761,0,1.7612597701149344,-1.7387402298850656
|
|
USDCAD,2003-03-03 14:00:00,0,6.673835125448278,0,0,0,0,0.8588516746411483,0,-1.7237440860215123,1.7762559139784877
|
|
USDCAD,2003-03-03 15:00:00,0,6.3118644067798755,0,0,0,0,1.1875,0,-1.7117511864406838,1.7882488135593162
|
|
USDCAD,2003-03-03 16:00:00,0,6.2483221476512245,0,0,0,0,0.9760191846522782,0,-1.7093234899328917,-1.7093234899328917
|
|
USDCAD,2003-03-03 17:00:00,0,6.065146579804743,0,0,0,0,1.2763157894736843,0,-1.7030501628664543,-1.7030501628664543
|
|
USDCAD,2003-03-03 18:00:00,0,5.948881789137526,1,0,0,0,0.9986468200270636,0,1.8009629392971211,-1.6990370607028789
|
|
USDCAD,2003-03-03 19:00:00,0,5.711656441717914,0,0,0,0,1.2580645161290323,0,1.8088484662576658,-1.6911515337423342
|
|
USDCAD,2003-03-03 20:00:00,0,5.6253776435046605,0,0,0,0,0.8580750407830342,0,-1.6883401812688852,-1.6883401812688852
|
|
USDCAD,2003-03-03 21:00:00,0,5.600000000000056,0,0,0,0,0.8419182948490231,0,1.813983880597014,-1.686016119402986
|
|
USDCAD,2003-03-03 22:00:00,0,5.684848484848532,0,0,0,0,1.1472868217054264,0,-1.6888981818181823,-1.6888981818181823
|
|
USDCAD,2003-03-03 23:00:00,0,5.737003058104018,0,0,0,0,1.135483870967742,0,-1.6907082568807343,-1.6907082568807343
|
|
USDCAD,2003-03-04 00:00:00,0,5.844236760124602,0,0,0,0,1.5655430711610487,0,-1.6942728971962602,-1.6942728971962602
|
|
USDCAD,2003-03-04 01:00:00,0,6.071197411003242,0,0,0,0,1.8708010335917313,0,1.7982912621359233,-1.7017087378640767
|
|
USDCAD,2003-03-04 02:00:00,0,6.337837837837861,0,0,0,0,0.8611898016997167,0,-1.7106527027027023,-1.7106527027027023
|
|
USDCAD,2003-03-04 03:00:00,0,6.253333333333273,0,0,0,0,1.2528735632183907,0,1.7922260000000032,-1.7077739999999968
|
|
USDCAD,2003-03-04 04:00:00,0,6.582456140350769,0,0,0,0,0.9429429429429429,0,1.7813347368421102,-1.7186652631578898
|
|
USDCAD,2003-03-04 05:00:00,0,7.052631578947303,0,0,0,0,1.0547945205479452,0,1.7656842105263193,-1.7343157894736807
|
|
USDCAD,2003-03-04 06:00:00,0,7.6260162601625225,0,0,0,0,0.8013468013468014,0,1.7466170731707358,-1.7533829268292642
|
|
USDCAD,2003-03-04 15:00:00,0,5.295128939828198,0,0,0,1,1.6738853503184714,0,-1.6778320916905471,1.8221679083094529
|
|
USDCAD,2003-03-04 16:00:00,0,4.8250652741515285,0,0,0,0,1.2736077481840193,0,-1.6621331592689315,1.8378668407310685
|
|
USDCAD,2003-03-04 17:00:00,0,4.6200000000001085,0,0,0,0,1.1657894736842105,0,-1.6550745000000024,1.8449254999999976
|
|
USDCAD,2003-03-04 18:00:00,0,4.358490566037839,0,0,0,0,1.036734693877551,0,-1.6464254716981155,1.8535745283018845
|
|
USDCAD,2003-04-16 19:00:00,-1,4.666666666666743,0,0,0,0,0.8876560332871013,0,-1.6497382352941194,1.8502617647058806
|
|
USDCAD,2003-04-16 20:00:00,-1,4.587951807228999,0,0,0,0,0.849112426035503,0,-1.6472631325301226,1.8527368674698774
|
|
USDCAD,2003-04-16 21:00:00,-1,4.40740740740748,0,0,0,0,1.164983164983165,0,-1.6413902777777796,1.8586097222222204
|
|
USDCAD,2003-04-16 22:00:00,0,4.3870967741936235,0,0,0,0,0.9035222052067381,0,-1.640806451612905,1.859193548387095
|
|
USDCAD,2003-04-16 23:00:00,0,4.576923076923136,0,0,0,0,0.6303317535545023,0,-1.6469495192307706,1.8530504807692294
|
|
USDCAD,2003-04-17 00:00:00,0,4.666666666666718,0,0,0,0,0.6531986531986532,0,-1.649800000000001,1.850199999999999
|
|
USDCAD,2003-04-22 12:00:00,0,4.832740213523001,0,0,0,0,1.2549019607843137,0,-1.7170996441281121,1.7829003558718879
|
|
USDCAD,2003-04-22 13:00:00,0,4.29746835443029,0,0,0,0,1.1453634085213034,0,-1.6925753164556958,1.8074246835443042
|
|
USDCAD,2003-04-22 14:00:00,0,3.970760233918054,1,0,0,0,0.9237113402061856,0,-1.6777385964912281,-1.6777385964912281
|
|
USDCAD,2003-04-22 15:00:00,0,3.573684210526267,0,0,0,0,0.9809523809523809,0,1.8402894736842097,-1.6597105263157903
|
|
USDCAD,2003-04-22 16:00:00,0,3.446700507614179,0,0,0,0,0.8996062992125984,0,1.8457406091370545,-1.6542593908629455
|
|
USDCAD,2003-04-22 17:00:00,0,3.42065491183876,1,0,0,0,0.919093851132686,0,1.8468957178841294,-1.6531042821158706
|
|
USDCAD,2003-05-14 02:00:00,0,4.340782122905064,0,0,0,0,0.8842105263157894,0,-1.6628145251396647,1.8371854748603353
|
|
USDCAD,2003-05-14 03:00:00,0,4.530612244898004,0,0,0,0,0.8675213675213675,0,-1.669934693877551,1.830065306122449
|
|
USDCAD,2003-05-14 04:00:00,0,4.996784565916428,0,0,0,0,0.5948905109489051,0,-1.6874469453376197,1.8125530546623803
|
|
USDCAD,2003-05-14 05:00:00,0,5.452631578947344,0,0,0,0,0.7080745341614907,0,-1.7045178947368391,1.7954821052631609
|
|
USDCAD,2003-05-14 06:00:00,0,6.046692607003833,0,0,0,0,0.9887133182844243,0,-1.726865369649801,1.773134630350199
|
|
USDCAD,2003-05-14 07:00:00,0,6.448132780082929,0,0,0,0,0.6164383561643836,0,-1.7418398340248917,-1.7418398340248917
|
|
USDCAD,2003-05-14 08:00:00,0,6.786026200873256,0,0,0,0,0.7888446215139442,0,-1.7545310043668056,-1.7545310043668056
|
|
USDCAD,2003-05-14 09:00:00,0,6.786026200873256,0,0,0,0,0.736551724137931,0,1.745670742358085,-1.754329257641915
|
|
USDCAD,2003-06-03 23:00:00,0,3.8368678629690165,0,0,0,0,1.1402550091074681,0,-1.5934893964110926,1.9065106035889074
|
|
USDCAD,2003-06-06 20:00:00,-1,5.30076335877862,0,0,0,0,0.7852906287069988,0,1.91292213740458,-1.58707786259542
|
|
USDCAD,2003-06-06 21:00:00,0,5.228915662650622,0,0,0,0,0.78580814717477,0,1.9141719879518067,-1.5858280120481933
|
|
USDCAD,2003-06-06 22:00:00,0,5.0246020260492115,0,0,0,0,0.971900826446281,0,0.8493259044862426,-1.5826567293777138
|
|
USDCAD,2003-06-09 01:00:00,0,5.090909090909091,0,0,0,0,0.42332613390928725,0,0.778410263929617,-1.583759824046921
|
|
USDCAD,2003-06-09 02:00:00,-1,5.32515337423312,0,0,0,0,1.05229793977813,0,0.835686196319013,-1.5876266871165645
|
|
USDCAD,2003-06-09 03:00:00,-1,5.3996889580093335,0,0,0,0,0.9719626168224299,0,0.8256429237947108,-1.5888205287713844
|
|
USDCAD,2003-06-09 04:00:00,0,5.493670886075961,0,0,0,0,0.9536878216123499,0,1.9096734177215184,-1.5903265822784816
|
|
USDCAD,2003-06-09 05:00:00,0,6.03826086956526,0,0,0,0,0.8027522935779816,0,1.9007412173913034,-1.5992587826086966
|
|
USDCAD,2003-06-09 06:00:00,-1,7.614035087719338,0,0,0,0,1.0786026200873362,0,1.8748381578947357,-1.6251618421052643
|
|
USDCAD,2003-06-13 14:00:00,0,3.3074433656958626,1,0,0,0,1.1302037201062887,0,-1.6831825242718463,1.8168174757281537
|
|
USDCAD,2003-06-13 15:00:00,0,2.970930232558194,0,0,0,0,1.1403812824956672,0,-1.6644348837209313,1.8355651162790687
|
|
USDCAD,2003-07-30 05:00:00,-1,4.366972477064191,0,0,0,0,1.4417344173441735,0,-1.6792642201834853,1.8207357798165147
|
|
USDCAD,2003-07-30 06:00:00,-1,4.924137931034453,0,0,0,0,1.098901098901099,0,-1.7020779310344818,1.7979220689655182
|
|
USDCAD,2003-07-30 07:00:00,-1,5.063829787234035,0,0,0,0,1.2406181015452538,0,-1.7078255319148936,1.7921744680851064
|
|
USDCAD,2003-07-30 08:00:00,-1,4.958333333333376,0,0,0,0,1.0970245795601552,0,-1.703481250000002,1.796518749999998
|
|
USDCAD,2003-07-30 09:00:00,-1,4.728476821192116,0,0,0,0,0.8859764089121888,0,1.8062158940397324,-1.6937841059602676
|
|
USDCAD,2003-09-17 23:00:00,0,4.104109589041083,0,0,0,0,0.8781869688385269,0,-1.657206575342463,1.842793424657537
|
|
USDCAD,2003-09-18 00:00:00,0,4.2436260623229405,0,0,0,0,1.2674418604651163,0,-1.6626458923512724,1.8373541076487276
|
|
USDCAD,2003-09-18 01:00:00,0,4.405882352941178,0,0,0,0,1.015075376884422,0,-1.6689141176470565,1.8310858823529435
|
|
USDCAD,2003-09-18 15:00:00,0,4.418879056047227,0,0,0,0,1.163776493256262,0,1.831306194690267,-1.668693805309733
|
|
USDCAD,2003-09-18 16:00:00,0,4.0596205962060035,1,0,0,0,1.2334630350194553,0,-1.6552861788617879,1.8447138211382121
|
|
USDCAD,2003-09-18 17:00:00,0,3.9010416666667243,1,0,0,0,0.9538784067085954,0,-1.6493078125,1.8506921875
|
|
USDCAD,2003-09-19 15:00:00,1,6.480712166172034,0,0,0,0,1.0283553875236295,0,-1.6683240356083062,1.8316759643916938
|
|
USDCAD,2003-10-14 13:00:00,1,7.75384615384628,0,0,0,0,1.140552995391705,0,-1.6432415384615404,1.8567584615384596
|
|
USDCAD,2003-10-14 14:00:00,1,7.5789473684211925,0,0,0,0,0.8600182982616651,0,-1.63984210526316,1.86015789473684
|
|
USDCAD,2003-10-14 15:00:00,1,7.694656488549749,0,0,0,0,0.9135338345864662,0,-1.641945038167941,1.858054961832059
|
|
USDCAD,2003-10-14 16:00:00,1,7.339805825242836,0,0,0,0,1.0154440154440154,0,1.8649679611650467,-1.6350320388349533
|
|
USDCAD,2003-10-14 17:00:00,0,7.304347826087039,0,0,0,0,1.2917115177610334,0,1.8657521739130423,-1.6342478260869577
|
|
USDCAD,2003-10-14 18:00:00,0,7.048951048951117,0,0,0,0,1.1137162954279016,0,1.8704559440559432,-1.6295440559440568
|
|
USDCAD,2003-10-14 19:00:00,0,6.84162895927607,0,0,0,0,1.044041450777202,0,1.8741330316742075,-1.6258669683257925
|
|
USDCAD,2003-10-14 20:00:00,0,6.646153846153884,0,0,0,0,0.886002886002886,0,1.8778399999999997,-1.6221600000000003
|
|
USDCAD,2003-10-14 21:00:00,0,6.826185101580155,0,0,0,0,0.783625730994152,0,1.8744740406320541,-1.6255259593679459
|
|
USDCAD,2003-10-16 17:00:00,-1,3.024498886414187,0,0,0,0,1.0113753877973113,0,1.8770400890868602,-1.6229599109131398
|
|
USDCAD,2003-10-16 18:00:00,-1,2.8771186440677488,0,0,0,0,1.1151653363740022,0,-1.6171817796610173,-1.6171817796610173
|
|
USDCAD,2003-10-16 19:00:00,-1,2.811594202898511,0,0,0,0,0.8963730569948186,0,1.8857130434782603,-1.6142869565217397
|
|
USDCAD,2003-10-24 03:00:00,0,6.398891966759023,0,0,0,0,0.7603686635944701,0,1.8481950138504146,-1.6518049861495854
|
|
USDCAD,2003-10-24 04:00:00,0,7.064220183486232,0,0,0,0,0.6191536748329621,0,1.8324366972477062,-1.6675633027522938
|
|
USDCAD,2003-10-24 05:00:00,0,7.83050847457623,0,0,0,0,0.8620689655172413,0,1.814274576271187,-1.685725423728813
|
|
USDCAD,2003-12-08 11:00:00,0,7.856540084388384,0,0,0,0,0.7830832196452933,0,-1.7309822784810207,-1.7309822784810207
|
|
USDCAD,2003-12-08 12:00:00,0,7.217054263566056,0,0,0,0,1.2139175257731958,0,-1.712246511627914,1.787753488372086
|
|
USDCAD,2003-12-08 13:00:00,0,6.9477611940299715,1,0,0,0,0.8727678571428571,0,-1.7040447761194086,1.7959552238805914
|
|
USDCAD,2003-12-08 14:00:00,0,6.6500000000000865,1,0,0,0,1.0918472652218782,0,-1.6954200000000046,1.8045799999999954
|
|
USDCAD,2003-12-08 15:00:00,0,6.5795053003533965,0,0,0,0,0.8440366972477065,0,-1.6932296819788017,1.8067703180211983
|
|
USDCAD,2003-12-08 16:00:00,0,6.37671232876718,0,0,0,0,0.8621022179363549,0,-1.6872164383561679,1.8127835616438321
|
|
USDCAD,2003-12-08 17:00:00,0,5.365994236311262,0,0,0,0,0.913086913086913,0,1.8430265129682974,-1.6569734870317026
|
|
USDCAD,2003-12-08 18:00:00,0,5.1866295264624345,0,0,0,0,1.0663198959687907,0,1.8481916434540364,-1.6518083565459636
|
|
USDCAD,2003-12-08 19:00:00,0,5.073569482288846,0,0,0,0,1.2141802067946825,0,1.8514779291553114,-1.6485220708446886
|
|
USDCAD,2003-12-08 20:00:00,0,4.938992042440347,0,0,0,0,1.0753012048192772,0,1.8553952254641888,-1.6446047745358112
|
|
USDCAD,2004-01-07 02:00:00,-1,3.8922413793104416,0,1,0,0,1.3846153846153846,0,-1.6166857758620707,-1.6166857758620707
|
|
USDCAD,2004-01-20 13:00:00,1,4.058968058968042,0,0,0,0,1.3493699885452464,0,1.8666628992628977,-1.6333371007371023
|
|
USDCAD,2004-01-20 14:00:00,1,3.7716894977168676,1,0,0,0,1.0,0,-1.6241301369863024,1.8758698630136976
|
|
USDCAD,2004-01-20 15:00:00,1,3.317269076305178,0,0,0,0,1.3537871524448706,0,-1.6089975903614462,1.8910024096385538
|
|
USDCAD,2004-01-20 16:00:00,1,3.087850467289677,0,0,0,0,1.1372161895360315,0,1.8988467289719624,-1.6011532710280376
|
|
USDCAD,2004-01-20 17:00:00,1,2.9290780141843613,0,0,0,0,1.1909650924024642,0,1.90421914893617,-1.59578085106383
|
|
USDCAD,2004-01-20 18:00:00,1,2.9187279151943004,0,0,0,0,1.0306469920544836,0,1.9045204946996466,-1.5954795053003534
|
|
USDCAD,2004-01-20 19:00:00,1,2.8881118881118457,0,0,0,0,1.1202346041055717,0,1.9053751748251746,-1.5946248251748254
|
|
USDCAD,2004-01-28 08:00:00,1,6.424657534246637,0,0,0,0,0.9341614906832298,0,1.8120356164383555,-1.6879643835616445
|
|
USDCAD,2004-01-28 09:00:00,1,6.012820512820569,0,0,0,0,1.0582403965303593,0,1.823492307692307,-1.676507692307693
|
|
USDCAD,2004-01-28 10:00:00,1,5.9745222929936475,0,0,0,0,1.236842105263158,0,1.824670063694268,-1.675329936305732
|
|
USDCAD,2004-01-28 11:00:00,1,5.737003058103978,0,0,0,0,1.1608391608391608,0,1.8318201834862393,-1.6681798165137607
|
|
USDCAD,2004-01-28 12:00:00,1,5.501466275659817,0,0,0,0,1.0982800982800982,0,1.8384909090909103,-1.6615090909090897
|
|
USDCAD,2004-01-28 13:00:00,1,5.168044077134986,0,0,0,0,1.0602409638554218,0,1.848175206611571,-1.651824793388429
|
|
USDCAD,2004-01-28 14:00:00,1,4.64356435643562,0,0,0,0,1.28060263653484,0,1.863073762376239,-1.636926237623761
|
|
USDCAD,2004-01-28 15:00:00,1,4.273348519362163,0,0,0,0,1.2173112338858194,0,1.873779954441915,-1.626220045558085
|
|
USDCAD,2004-01-28 16:00:00,1,3.876033057851209,0,0,0,0,1.1131059245960502,0,-1.6149966942148746,1.8850033057851254
|
|
USDCAD,2004-01-28 17:00:00,1,3.767068273092353,0,0,0,0,1.0066603235014273,0,1.8885060240963867,-1.6114939759036133
|
|
USDCAD,2004-01-28 18:00:00,1,3.546313799621908,0,0,0,0,1.0675526024363233,0,1.8952381852551996,-1.6047618147448004
|
|
USDCAD,2004-02-04 16:00:00,0,6.770780856423162,0,0,0,0,0.9122502172024327,0,-1.64129773299748,1.85870226700252
|
|
USDCAD,2004-02-04 17:00:00,0,6.207852193995398,0,0,0,0,0.9547169811320755,0,1.870682678983834,-1.629317321016166
|
|
USDCAD,2004-02-04 18:00:00,0,6.0269058295964495,0,0,0,0,0.9102702702702703,0,-1.6256044843049329,-1.6256044843049329
|
|
USDCAD,2004-02-11 12:00:00,-1,5.466666666666702,0,0,0,0,1.134703196347032,0,-1.6775599999999984,1.8224400000000016
|
|
USDCAD,2004-02-11 13:00:00,-1,5.171171171171204,0,1,0,0,0.954070981210856,0,-1.6679117117117102,1.8320882882882898
|
|
USDCAD,2004-02-11 14:00:00,-1,4.976878612716817,0,0,0,0,0.9344569288389513,0,-1.6618456647398836,1.8381543352601164
|
|
USDCAD,2004-02-11 15:00:00,-1,4.892045454545517,0,1,0,0,0.8363636363636363,0,-1.659098863636363,1.840901136363637
|
|
USDCAD,2004-02-11 20:00:00,0,2.977272727272748,0,0,0,0,1.2094240837696335,0,-1.5897,-1.5897
|
|
USDCAD,2004-02-11 21:00:00,0,2.953301127214183,0,0,0,0,1.0200573065902578,0,1.9111371980676333,-1.5888628019323667
|
|
USDCAD,2004-02-11 22:00:00,0,2.939102564102578,0,0,0,0,1.041899441340782,0,1.911577884615385,-1.588422115384615
|
|
USDCAD,2004-02-20 17:00:00,0,6.196339434276123,0,0,0,0,1.311219512195122,0,-1.5939374376039923,1.9060625623960077
|
|
USDCAD,2004-02-26 02:00:00,1,4.596566523605136,0,0,0,0,1.3658536585365855,0,1.8795609442060097,-1.6204390557939903
|
|
USDCAD,2004-02-26 03:00:00,1,5.0046728971962455,0,0,0,0,0.8831908831908832,0,1.8688579439252349,-1.6311420560747651
|
|
USDCAD,2004-02-26 04:00:00,0,5.275862068965524,0,0,0,0,0.735249621785174,0,1.861772413793104,-1.638227586206896
|
|
USDCAD,2004-02-26 14:00:00,1,4.879271070615033,0,0,0,0,1.2825112107623318,0,-1.6286022779043272,-1.6286022779043272
|
|
USDCAD,2004-02-26 15:00:00,1,4.646420824295014,0,0,0,0,0.9728260869565217,0,-1.6224468546637738,-1.6224468546637738
|
|
USDCAD,2004-02-26 16:00:00,1,4.636363636363618,0,0,0,0,1.078095238095238,0,-1.6222545454545443,-1.6222545454545443
|
|
USDCAD,2004-03-01 01:00:00,0,4.218855218855248,0,0,0,0,0.7672413793103449,0,1.9055777777777771,-1.5944222222222229
|
|
USDCAD,2004-03-01 02:00:00,0,4.23310810810812,0,0,0,0,0.8852941176470588,0,1.9053013513513513,-1.5946986486486487
|
|
USDCAD,2004-03-01 03:00:00,0,4.2764505119454155,0,0,0,0,1.0192023633677991,0,1.904166894197952,-1.595833105802048
|
|
USDCAD,2004-03-01 04:00:00,0,4.923379174852687,0,0,0,0,1.4583963691376702,0,1.889776817288801,-1.610223182711199
|
|
USDCAD,2004-03-01 05:00:00,0,5.220833333333385,0,0,0,0,1.2479740680713127,0,1.882994999999999,-1.617005000000001
|
|
USDCAD,2004-03-01 06:00:00,0,6.127139364303264,0,0,0,0,1.2032520325203253,0,1.862796577017113,-1.637203422982887
|
|
USDCAD,2004-03-01 07:00:00,-1,6.682666666666741,0,0,0,0,1.1696658097686374,0,1.8503455999999985,-1.6496544000000015
|
|
USDCAD,2004-03-01 08:00:00,-1,7.3705882352942185,0,0,0,0,1.1029900332225913,0,1.8350635294117628,-1.6649364705882372
|
|
USDCAD,2004-03-01 09:00:00,-1,7.201149425287426,0,0,0,0,1.099537037037037,0,-1.661434482758622,-1.661434482758622
|
|
USDCAD,2004-03-01 10:00:00,-1,7.41420118343205,0,0,0,0,0.8888888888888888,0,-1.6662230769230788,-1.6662230769230788
|
|
USDCAD,2004-03-01 18:00:00,0,6.073529411764763,0,0,0,0,1.1079607415485277,0,1.8622955882352932,-1.6377044117647068
|
|
USDCAD,2004-03-01 19:00:00,0,5.956730769230806,0,0,0,0,0.9850057670126874,0,1.8649336538461534,-1.6350663461538466
|
|
USDCAD,2004-03-01 20:00:00,0,5.722863741339492,0,0,0,0,1.0788485607008762,0,1.8700424942263283,-1.6299575057736717
|
|
USDCAD,2004-03-01 21:00:00,0,5.670480549199091,0,0,0,0,1.1912908242612752,0,1.8712608695652175,-1.6287391304347825
|
|
USDCAD,2004-03-01 22:00:00,0,5.556053811659211,0,0,0,0,1.1574468085106382,0,1.8740188340807173,-1.6259811659192827
|
|
USDCAD,2004-03-01 23:00:00,0,5.73611111111114,0,0,0,0,1.1005484460694699,0,1.8699555555555554,-1.6300444444444446
|
|
USDCAD,2004-03-02 00:00:00,0,5.914081145584735,0,0,0,0,0.8422939068100358,0,1.8659207637231505,-1.6340792362768495
|
|
USDCAD,2004-03-02 01:00:00,0,6.118518518518538,0,0,0,0,0.9252873563218391,0,1.861234074074074,-1.638765925925926
|
|
USDCAD,2004-03-02 02:00:00,0,6.043902439024385,0,0,0,0,1.188235294117647,0,1.8627931707317078,-1.6372068292682922
|
|
USDCAD,2004-03-02 03:00:00,0,6.1641791044775935,0,0,0,0,1.2309941520467835,0,1.8599477611940307,-1.6400522388059693
|
|
USDCAD,2004-03-02 04:00:00,0,6.679245283018823,0,0,0,0,1.0477611940298508,0,1.8482566037735864,-1.6517433962264136
|
|
USDCAD,2004-03-02 05:00:00,0,6.883333333333304,0,0,0,0,0.9049919484702094,0,1.8436433333333344,-1.6563566666666656
|
|
USDCAD,2004-03-02 06:00:00,0,7.601226993864957,0,0,0,0,1.3091482649842272,0,-1.6728184049079733,-1.6728184049079733
|
|
USDCAD,2004-03-02 07:00:00,1,7.374999999999956,0,0,0,0,1.3737623762376239,0,1.8324250000000015,-1.6675749999999985
|
|
USDCAD,2004-03-02 08:00:00,1,7.7196261682242096,0,0,0,0,0.8952590959206174,0,-1.6755364485981283,-1.6755364485981283
|
|
USDCAD,2004-03-02 09:00:00,1,7.397014925373038,0,0,0,0,1.0811428571428572,0,-1.6680877611940272,-1.6680877611940272
|
|
USDCAD,2004-03-02 10:00:00,1,7.671826625386913,0,0,0,0,1.0023148148148149,0,-1.6744755417956632,1.8255244582043368
|
|
USDCAD,2004-03-02 11:00:00,1,7.441441441441338,0,0,0,0,1.2307692307692308,0,-1.6691225225225197,-1.6691225225225197
|
|
USDCAD,2004-03-02 12:00:00,1,7.601226993864905,0,0,0,0,1.0435754189944133,0,1.8273361963190218,-1.6726638036809782
|
|
USDCAD,2004-03-02 13:00:00,1,7.648148148148068,0,0,0,0,0.8384539147670962,0,1.8263481481481505,-1.6736518518518495
|
|
USDCAD,2004-03-02 14:00:00,1,6.8264462809916715,0,0,0,0,1.0816143497757849,0,-1.6552727272727255,-1.6552727272727255
|
|
USDCAD,2004-03-02 15:00:00,1,5.914081145584704,0,0,0,0,1.270544783010157,0,1.8654396181384256,-1.6345603818615744
|
|
USDCAD,2004-03-02 16:00:00,1,5.749419953596285,0,0,0,0,1.1439114391143912,0,1.869069141531323,-1.630930858468677
|
|
USDCAD,2004-03-02 17:00:00,1,5.3986928104575,0,0,0,0,1.4024738344433874,0,1.8771568627450987,-1.6228431372549013
|
|
USDCAD,2004-03-02 18:00:00,1,5.249999999999975,0,0,0,0,1.297709923664122,0,1.8803800847457637,-1.6196199152542363
|
|
USDCAD,2004-03-02 19:00:00,1,5.077868852459012,0,0,0,0,1.0865051903114187,0,1.8845172131147545,-1.6154827868852455
|
|
USDCAD,2004-03-02 20:00:00,1,5.046843177189408,0,0,0,0,1.221001221001221,0,1.885248472505092,-1.614751527494908
|
|
USDCAD,2004-03-02 21:00:00,1,5.077868852459035,0,0,0,0,1.2721617418351479,0,1.8844397540983606,-1.6155602459016394
|
|
USDCAD,2004-03-02 22:00:00,1,5.14107883817431,0,0,0,0,1.202836879432624,0,1.8830099585062237,-1.6169900414937763
|
|
USDCAD,2004-03-02 23:00:00,1,5.375271149674683,0,0,0,0,1.4040219378427787,0,1.877607809110628,-1.622392190889372
|
|
USDCAD,2004-03-03 00:00:00,1,5.410480349345038,0,0,0,0,1.5232774674115457,0,1.8767786026200863,-1.6232213973799137
|
|
USDCAD,2004-03-03 01:00:00,1,5.340517241379376,0,0,0,0,1.5747126436781609,0,1.878444396551723,-1.621555603448277
|
|
USDCAD,2004-03-03 02:00:00,1,5.2835820895523105,0,0,0,0,1.2294117647058824,0,1.8795074626865658,-1.6204925373134342
|
|
USDCAD,2004-03-10 04:00:00,-1,3.401869158878587,0,0,0,0,1.0775988286969254,0,-1.6300920560747671,1.8699079439252329
|
|
USDCAD,2004-03-10 05:00:00,-1,3.8015665796345552,0,0,0,0,0.7949790794979079,0,-1.6453879895561365,1.8546120104438635
|
|
USDCAD,2004-03-10 06:00:00,-1,4.011019283746653,0,0,0,0,0.912621359223301,0,-1.653386776859505,1.846613223140495
|
|
USDCAD,2004-03-10 07:00:00,-1,4.2080924855492405,0,0,0,0,0.8457142857142858,0,-1.6610323699421978,1.8389676300578022
|
|
USDCAD,2004-03-10 08:00:00,-1,4.244897959183778,0,1,0,0,1.0422535211267605,0,-1.6625142857142867,1.8374857142857133
|
|
USDCAD,2004-03-10 09:00:00,-1,4.43902439024399,0,1,0,0,1.0923076923076922,0,-1.6696262195121954,1.8303737804878046
|
|
USDCAD,2004-03-10 10:00:00,-1,4.346268656716485,0,0,0,0,1.208816705336427,0,-1.6661695522388056,1.8338304477611944
|
|
USDCAD,2004-03-10 11:00:00,-1,4.526946107784478,0,0,0,0,0.9341963322545846,0,-1.6664029940119756,-1.6664029940119756
|
|
USDCAD,2004-03-10 12:00:00,-1,4.271186440678011,0,0,0,0,1.1969026548672566,0,-1.6570491525423725,-1.6570491525423725
|
|
USDCAD,2004-03-10 13:00:00,-1,4.200000000000026,0,0,0,0,1.0104821802935011,0,-1.6543849999999989,-1.6543849999999989
|
|
USDCAD,2004-03-10 14:00:00,-1,3.714987714987748,0,0,0,0,1.3043478260869565,0,1.863371007371008,-1.636628992628992
|
|
USDCAD,2004-03-10 15:00:00,-1,3.5744680851064485,0,0,0,0,1.176036866359447,0,1.8687276595744673,-1.6312723404255327
|
|
USDCAD,2004-03-10 16:00:00,-1,3.042253521126796,0,0,0,0,1.0818030050083471,0,-1.6123352112676055,1.8876647887323945
|
|
USDCAD,2004-03-10 17:00:00,-1,2.902111324376236,0,1,0,0,1.0216825672159584,0,-1.6069589251439538,1.8930410748560462
|
|
USDCAD,2004-03-10 18:00:00,-1,2.744101633393858,0,1,0,0,1.0551790900290416,0,-1.6008990925589834,-1.6008990925589834
|
|
USDCAD,2004-03-10 19:00:00,-1,2.6479859894921574,0,0,0,0,1.1254315304948217,0,-1.597431173380035,1.902568826619965
|
|
USDCAD,2004-03-11 19:00:00,-1,3.685658153241647,0,0,0,0,1.0425776754890679,0,-1.609117485265227,-1.609117485265227
|
|
USDCAD,2004-03-11 20:00:00,-1,3.6427184466019273,0,0,0,0,1.1311111111111112,0,1.8923495145631062,-1.6076504854368938
|
|
USDCAD,2004-03-11 21:00:00,-1,3.607692307692281,0,0,0,0,1.2375838926174496,0,1.8933684615384612,-1.6066315384615388
|
|
USDCAD,2004-03-11 22:00:00,-1,3.5938697318007415,0,0,0,0,1.3408769448373408,0,1.893849425287356,-1.606150574712644
|
|
USDCAD,2004-03-11 23:00:00,-1,3.621621621621609,1,0,0,0,1.6164383561643836,0,1.8931108108108101,-1.6068891891891899
|
|
USDCAD,2004-03-12 00:00:00,-1,3.628626692456482,0,0,0,0,1.4684838160136287,0,1.8929852998065753,-1.6070147001934247
|
|
USDCAD,2004-03-12 01:00:00,-1,3.6427184466019424,0,0,0,0,1.0176322418136021,0,1.8925941747572803,-1.6074058252427197
|
|
USDCAD,2004-03-23 02:00:00,0,4.203562340966897,0,0,0,0,0.8287581699346406,0,1.8576274809160318,-1.6423725190839682
|
|
USDCAD,2004-03-25 20:00:00,0,3.630550621669696,1,0,0,0,1.1391304347826088,0,-1.5991587921847255,1.9008412078152745
|
|
USDCAD,2004-04-06 17:00:00,0,4.249027237354124,0,0,0,0,1.0612597066436584,0,1.8930470817120602,-1.6069529182879398
|
|
USDCAD,2004-04-06 18:00:00,0,4.144212523719212,0,0,0,0,0.9579349904397706,0,1.8957810246679294,-1.6042189753320706
|
|
USDCAD,2004-04-06 19:00:00,0,4.112994350282517,0,0,0,0,0.9345794392523364,0,1.8965265536723146,-1.6034734463276854
|
|
USDCAD,2004-04-06 20:00:00,0,4.200000000000024,0,0,0,0,0.8389830508474576,0,1.8943296153846136,-1.6056703846153864
|
|
USDCAD,2004-04-06 21:00:00,0,4.257309941520487,0,0,0,0,0.9742388758782201,0,1.892871345029238,-1.607128654970762
|
|
USDCAD,2004-04-06 22:00:00,0,4.324752475247556,0,0,0,0,0.8119079837618404,0,1.8911825742574238,-1.6088174257425762
|
|
USDCAD,2004-04-06 23:00:00,0,4.676659528907966,0,0,0,0,0.9016641452344932,0,1.8822291220556722,-1.6177708779443278
|
|
USDCAD,2004-04-07 00:00:00,0,4.7068965517241566,0,0,0,0,1.0295652173913044,0,-1.6186862068965535,-1.6186862068965535
|
|
USDCAD,2004-04-15 19:00:00,1,5.587719298245683,0,0,0,0,0.875,0,-1.6239092105263173,-0.06250570175439352
|
|
USDCAD,2004-04-15 20:00:00,1,5.45610278372599,0,0,0,0,1.1176470588235294,0,0.44878244111350096,-1.6208107066381174
|
|
USDCAD,2004-04-15 21:00:00,1,5.5151515151516435,0,0,0,0,1.1074380165289257,0,0.1809212121212503,-1.6221090909090938
|
|
USDCAD,2004-04-15 22:00:00,1,5.7909090909092304,0,0,0,0,0.8548168249660787,0,1.8718331818181786,-1.6281668181818214
|
|
USDCAD,2004-04-15 23:00:00,1,6.052256532066631,0,0,0,0,1.1290824261275272,0,0.5975406175771287,-1.634050831353922
|
|
USDCAD,2004-04-16 00:00:00,1,6.139759036144693,0,0,0,0,0.8506944444444444,0,0.47120963855430886,-1.6360192771084363
|
|
USDCAD,2004-04-16 01:00:00,0,6.483460559796563,0,0,0,0,1.0456140350877192,0,-1.6437190839694684,-0.6780702290076672
|
|
USDCAD,2004-04-16 19:00:00,0,3.187499999999999,0,0,0,0,1.1106382978723404,0,1.8737656249999999,-1.6262343750000001
|
|
USDCAD,2004-04-16 20:00:00,0,3.3587443946188147,0,0,0,0,0.9577464788732394,0,-1.626847533632287,-1.626847533632287
|
|
USDCAD,2004-04-16 21:00:00,1,3.314159292035384,0,0,0,0,0.9440559440559441,0,1.874947787610619,-1.625052212389381
|
|
USDCAD,2004-04-16 22:00:00,1,3.2707423580785933,0,0,0,0,0.9648382559774965,0,1.8766043668122265,-1.6233956331877735
|
|
USDCAD,2004-04-19 00:00:00,1,3.404545454545464,0,0,0,0,0.7465277777777778,0,1.871651818181817,-1.628348181818183
|
|
USDCAD,2004-04-19 01:00:00,1,3.427917620137307,0,0,0,0,0.43859649122807015,0,1.8707803203661317,-1.6292196796338683
|
|
USDCAD,2004-04-19 02:00:00,1,3.6536585365853886,0,0,0,0,0.38930163447251115,0,1.8622092682926812,-1.6377907317073188
|
|
USDCAD,2004-04-19 03:00:00,1,3.6896551724138127,0,0,0,0,0.9401709401709402,0,1.8608206896551707,-1.6391793103448293
|
|
USDCAD,2004-04-19 04:00:00,1,3.7356608478803146,0,0,0,0,1.0236486486486487,0,1.8590538653366568,-1.6409461346633432
|
|
USDCAD,2004-04-27 20:00:00,0,5.162689804772201,0,0,0,0,0.9633620689655172,0,1.8768151843817789,-1.6231848156182211
|
|
USDCAD,2004-04-27 21:00:00,0,5.010526315789458,0,0,0,0,1.087799315849487,0,1.8806138947368418,-1.6193861052631582
|
|
USDCAD,2004-04-27 22:00:00,0,5.230769230769216,0,0,0,0,0.9282700421940928,0,1.8752092307692303,-1.6247907692307697
|
|
USDCAD,2004-04-27 23:00:00,0,5.277161862527696,0,0,0,0,0.8381240544629349,0,1.8741396895787137,-1.6258603104212863
|
|
USDCAD,2004-04-29 23:00:00,0,7.5195312500000675,0,0,0,0,0.837138508371385,0,1.8876171874999992,-1.6123828125000008
|
|
USDCAD,2004-04-30 00:00:00,0,7.403846153846168,0,0,0,0,1.1156716417910448,0,1.8892007692307693,-1.6107992307692307
|
|
USDCAD,2004-04-30 01:00:00,0,7.209737827715362,0,0,0,0,1.0761421319796953,0,-1.6080988764044941,0.521114606741619
|
|
USDCAD,2004-04-30 02:00:00,0,7.519531250000035,0,0,0,0,0.9195402298850575,0,-0.6321929687500045,-1.61266171875
|
|
USDCAD,2004-04-30 03:00:00,0,7.44680851063834,0,0,0,0,1.1420373027259685,0,1.8885822050290133,-1.6114177949709867
|
|
USDCAD,2004-05-13 13:00:00,1,4.086294416243668,0,0,0,0,0.7896253602305475,0,1.8517527918781729,-1.6482472081218271
|
|
USDCAD,2004-05-13 14:00:00,1,3.7616822429906605,0,1,0,0,1.1039729501267963,0,1.8634313084112155,-1.6365686915887845
|
|
USDCAD,2004-05-13 15:00:00,1,3.285714285714294,0,0,0,0,1.101104502973662,0,-1.6197942857142853,1.8802057142857147
|
|
USDCAD,2004-05-13 16:00:00,1,3.1755424063116293,0,0,0,0,1.042645778938207,0,-1.615835502958579,1.884164497041421
|
|
USDCAD,2004-05-13 17:00:00,1,3.1692913385826564,0,0,0,0,0.9293809938971229,0,-1.6154669291338568,1.8845330708661432
|
|
USDCAD,2004-05-13 18:00:00,1,3.1262135922329946,0,0,0,0,0.9962264150943396,0,-1.6138322330097075,1.8861677669902925
|
|
USDCAD,2004-05-19 20:00:00,-1,7.784355179703921,0,0,0,0,1.0812013348164626,0,-1.6222528541226202,1.8777471458773798
|
|
USDCAD,2004-05-19 21:00:00,-1,7.702928870292802,0,0,0,0,0.9061784897025171,0,-1.620965271966526,1.879034728033474
|
|
USDCAD,2004-05-19 22:00:00,-1,7.654885654885612,0,0,0,0,1.2722063037249283,0,-1.6201147609147604,-1.6201147609147604
|
|
USDCAD,2004-05-19 23:00:00,-1,7.767932489451456,0,0,0,0,1.146268656716418,0,-1.6219240506329111,-1.6219240506329111
|
|
USDCAD,2004-05-25 20:00:00,-1,3.543672014260217,0,0,0,0,0.9070548712206047,0,-1.6027540106951863,1.8972459893048137
|
|
USDCAD,2004-05-25 21:00:00,-1,3.6014492753622926,0,0,0,0,1.0390243902439025,0,-1.6044826086956514,1.8955173913043486
|
|
USDCAD,2004-05-25 22:00:00,-1,3.5627240143368963,0,0,0,0,1.120879120879121,0,-1.6032387096774188,1.8967612903225812
|
|
USDCAD,2004-05-25 23:00:00,-1,3.5884476534295784,0,0,0,0,1.0207715133531157,0,-1.6039765342960282,1.8960234657039718
|
|
USDCAD,2004-05-26 00:00:00,-1,3.8527131782945476,0,0,0,0,1.0238095238095237,0,-1.6116744186046505,1.8883255813953495
|
|
USDCAD,2004-05-26 01:00:00,-1,4.0080645161290045,0,0,0,0,1.5502392344497609,0,-1.6161520161290315,1.8838479838709685
|
|
USDCAD,2004-05-26 02:00:00,-1,4.090534979423867,0,0,0,0,1.2993103448275862,0,-1.6184382716049384,1.8815617283950616
|
|
USDCAD,2004-05-26 03:00:00,-1,4.150313152400847,0,0,0,0,0.7909319899244333,0,-1.6201778705636747,1.8798221294363253
|
|
USDCAD,2004-05-28 06:00:00,0,7.768025078369917,0,0,0,0,1.1026490066225165,0,1.821243260188088,-1.678756739811912
|
|
USDCAD,2004-05-28 07:00:00,0,7.719626168224316,0,0,0,0,1.205020920502092,0,1.8223308411214953,-1.6776691588785047
|
|
USDCAD,2004-05-28 08:00:00,0,7.719626168224263,0,0,0,0,0.9523809523809523,0,1.8223831775700947,-1.6776168224299053
|
|
USDCAD,2004-05-28 09:00:00,0,7.792452830188634,0,0,0,0,0.9222689075630253,0,1.820562264150945,-1.679437735849055
|
|
USDCAD,2004-05-28 10:00:00,0,7.695652173912958,0,0,0,0,0.8886509635974305,0,1.8226086956521763,-1.6773913043478237
|
|
USDCAD,2004-05-28 11:00:00,0,7.224489795918294,0,0,0,0,1.1262135922330097,0,1.8335428571428594,-1.6664571428571406
|
|
USDCAD,2004-05-28 12:00:00,0,7.374999999999907,0,0,0,0,0.8969181721572795,0,1.8299750000000026,-1.6700249999999974
|
|
USDCAD,2004-05-28 13:00:00,0,6.960674157303332,0,0,0,0,1.0274509803921568,0,-1.6608151685393246,-1.6608151685393246
|
|
USDCAD,2004-05-28 14:00:00,0,6.503937007873992,0,0,0,0,0.9731489015459723,0,1.8500897637795286,-1.6499102362204714
|
|
USDCAD,2004-06-07 10:00:00,0,7.993690851735059,1,0,0,0,1.0,0,-1.6785198738170357,1.8214801261829643
|
|
USDCAD,2004-06-07 11:00:00,0,7.655589123867145,1,0,0,0,0.8924387646432375,0,-1.6709691842900318,1.8290308157099682
|
|
USDCAD,2004-06-07 12:00:00,0,7.7021276595744865,0,0,0,0,0.617678381256656,0,-1.67188085106383,1.82811914893617
|
|
USDCAD,2004-06-07 13:00:00,0,7.431085043988268,0,0,0,0,1.233038348082596,0,-1.6656967741935482,1.8343032258064518
|
|
USDCAD,2004-06-07 14:00:00,0,7.178470254957486,0,0,0,0,1.0049180327868852,0,-1.660278186968838,1.839721813031162
|
|
USDCAD,2004-06-07 15:00:00,0,6.942465753424663,0,0,0,0,0.8549618320610687,0,-1.6546750684931508,-1.6546750684931508
|
|
USDCAD,2004-06-07 16:00:00,0,6.848648648648624,0,0,0,0,0.9130434782608695,0,-1.6528459459459455,1.8471540540540545
|
|
USDCAD,2004-06-07 17:00:00,0,6.867208672086694,0,0,0,0,1.068661971830986,0,-1.653066666666666,1.846933333333334
|
|
USDCAD,2004-06-07 18:00:00,0,6.668421052631536,0,0,0,0,1.1091954022988506,0,-1.6486357894736832,1.8513642105263168
|
|
USDCAD,2004-06-07 19:00:00,0,6.650918635170524,0,0,0,0,0.9846827133479212,0,-1.648212598425195,-1.648212598425195
|
|
USDCAD,2004-06-15 14:00:00,1,6.245614035087769,0,0,0,0,1.0944625407166124,0,-1.6446315789473676,1.8553684210526324
|
|
USDCAD,2004-06-18 23:00:00,1,5.707434052757736,0,0,0,0,0.24307692307692308,0,-1.63727050359712,-1.63727050359712
|
|
USDCAD,2004-06-21 00:00:00,1,5.483870967741907,0,0,0,0,1.175542406311637,0,1.8683096774193566,-1.6316903225806434
|
|
USDCAD,2004-06-21 01:00:00,1,5.680190930787565,0,0,0,0,0.9409722222222222,0,1.8635651551312664,-1.6364348448687336
|
|
USDCAD,2004-06-21 02:00:00,1,5.680190930787565,0,0,0,0,0.935064935064935,0,1.8634949880668272,-1.6365050119331728
|
|
USDCAD,2004-07-01 05:00:00,0,5.9013452914799895,0,0,0,0,1.0545454545454545,0,-1.6256986547085228,1.8743013452914772
|
|
USDCAD,2004-07-01 06:00:00,0,6.207547169811502,0,0,0,0,0.8231611893583725,0,-1.632141509433965,1.867858490566035
|
|
USDCAD,2004-07-01 07:00:00,0,6.62972292191451,0,0,0,0,0.9792899408284024,0,-1.64108614609572,1.85891385390428
|
|
USDCAD,2004-07-01 08:00:00,0,7.191256830601244,0,0,0,0,0.8836158192090395,0,-1.6529901639344282,1.8470098360655718
|
|
USDCAD,2004-07-01 09:00:00,0,7.094339622641625,0,0,0,0,1.108910891089109,0,-1.6510641509433974,1.8489358490566026
|
|
USDCAD,2004-07-01 12:00:00,0,7.628985507246492,0,0,0,0,1.1507692307692308,0,1.8385252173913031,-1.6614747826086969
|
|
USDCAD,2004-07-01 13:00:00,0,7.477272727272855,0,0,0,0,0.8412852969814996,0,1.8415693181818167,-1.6584306818181833
|
|
USDCAD,2004-07-01 14:00:00,0,7.210958904109695,0,0,0,0,0.8629032258064516,0,1.846958904109588,-1.653041095890412
|
|
USDCAD,2004-07-05 01:00:00,-1,4.185263157894726,0,0,0,0,1.012797074954296,0,1.8831957894736844,-1.6168042105263156
|
|
USDCAD,2004-07-05 02:00:00,-1,4.3596491228070064,0,0,0,0,0.9365558912386707,0,1.8782644736842107,-1.6217355263157893
|
|
USDCAD,2004-07-05 03:00:00,-1,4.388520971302436,0,0,0,0,0.5449664429530201,0,1.0826728476821261,-1.6226251655629143
|
|
USDCAD,2004-07-08 23:00:00,0,4.345971563981055,0,0,0,0,1.3413379073756433,0,1.8689440758293845,-1.6310559241706155
|
|
USDCAD,2004-07-09 00:00:00,-1,4.5283950617284106,0,0,0,0,0.8505747126436781,0,0.34732098765434266,-1.636629629629629
|
|
USDCAD,2004-07-09 01:00:00,-1,4.539603960396079,0,0,0,0,1.1322751322751323,0,1.8631153465346535,-1.6368846534653465
|
|
USDCAD,2004-07-09 02:00:00,-1,4.776041666666681,0,0,0,0,0.7039274924471299,0,1.8560515625000007,-1.6439484374999993
|
|
USDCAD,2004-07-09 03:00:00,0,4.751295336787555,0,0,0,0,1.3451851851851853,0,1.856971502590675,-1.643028497409325
|
|
USDCAD,2004-07-09 04:00:00,0,5.507507507507463,0,0,0,0,0.7587253414264037,0,1.8342450450450478,-1.6657549549549522
|
|
USDCAD,2004-07-09 05:00:00,0,5.859424920127743,0,0,0,0,1.0627177700348431,0,1.8235194888178945,-1.6764805111821055
|
|
USDCAD,2004-07-09 06:00:00,0,6.32413793103441,0,0,0,0,0.8856209150326797,0,1.8096241379310383,-1.6903758620689617
|
|
USDCAD,2004-07-20 16:00:00,-1,6.886486486486624,0,0,0,0,0.9515050167224081,0,-1.6491340540540553,1.8508659459459447
|
|
USDCAD,2004-07-20 17:00:00,0,6.214634146341582,0,0,0,0,1.0595783684692943,0,1.8658151219512185,-1.6341848780487815
|
|
USDCAD,2004-07-20 18:00:00,0,6.154589371980767,0,0,0,0,0.9642857142857143,0,1.8672130434782606,-1.6327869565217394
|
|
USDCAD,2004-07-20 19:00:00,0,5.995294117647132,0,0,0,0,1.0187018701870187,0,1.8704818823529412,-1.6295181176470588
|
|
USDCAD,2004-07-20 20:00:00,0,5.515151515151579,0,0,0,0,1.1995438996579249,0,1.8805909090909092,-1.6194090909090908
|
|
USDCAD,2004-07-20 21:00:00,0,5.168356997971674,0,0,0,0,1.380952380952381,0,1.8881164300202837,-1.6118835699797163
|
|
USDCAD,2004-07-21 04:00:00,-1,3.4642126789367045,0,0,0,0,1.3466666666666667,0,1.8869950920245386,-1.6130049079754614
|
|
USDCAD,2004-07-21 05:00:00,-1,3.894252873563321,0,0,0,0,1.494773519163763,0,1.8731406896551714,-1.6268593103448286
|
|
USDCAD,2004-07-21 06:00:00,-1,4.091787439613635,0,0,0,0,1.0763765541740675,0,1.8666753623188395,-1.6333246376811605
|
|
USDCAD,2004-07-21 07:00:00,-1,4.446194225721889,0,0,0,0,1.134453781512605,0,1.8550503937007867,-1.6449496062992133
|
|
USDCAD,2004-07-21 08:00:00,0,4.310432569974646,0,0,0,0,1.0433763188745604,0,1.8596580152671751,-1.6403419847328249
|
|
USDCAD,2004-07-21 09:00:00,0,4.182716049382795,0,0,0,0,0.9353778751369113,0,1.86364,-1.63636
|
|
USDCAD,2004-07-21 10:00:00,0,4.422976501305564,0,0,0,0,0.9512459371614301,0,1.8556208877284595,-1.6443791122715405
|
|
USDCAD,2004-07-21 11:00:00,0,4.603260869565281,0,0,0,0,1.0107991360691144,0,1.849427717391305,-1.650572282608695
|
|
USDCAD,2004-07-21 12:00:00,-1,4.4933687002653,0,0,0,0,1.202441505595117,0,1.8530668435013273,-1.6469331564986727
|
|
USDCAD,2004-07-21 13:00:00,-1,4.457894736842131,0,0,0,0,1.0423387096774193,0,1.8542931578947386,-1.6457068421052614
|
|
USDCAD,2004-07-29 00:00:00,0,3.4133333333332843,0,0,0,0,0.8705882352941177,0,-1.6063839999999991,-1.6063839999999991
|
|
USDCAD,2004-07-29 01:00:00,0,3.5485148514850966,0,0,0,0,0.8391866913123844,0,-1.6105972277227714,-1.6105972277227714
|
|
USDCAD,2004-07-29 02:00:00,0,3.642276422764179,0,0,0,0,1.2305433186490455,0,1.88654024390244,-1.61345975609756
|
|
USDCAD,2004-07-29 03:00:00,0,3.796610169491474,0,0,0,0,1.1988304093567252,0,1.8817148305084754,-1.6182851694915246
|
|
USDCAD,2004-07-29 17:00:00,1,3.8956521739129975,0,0,0,0,1.0798548094373865,0,-1.6210513043478254,1.8789486956521746
|
|
USDCAD,2004-07-29 18:00:00,1,3.694845360824704,1,0,0,0,1.287512100677638,0,-1.614889484536082,1.885110515463918
|
|
USDCAD,2004-07-29 19:00:00,1,3.6348884381338595,1,0,0,0,1.1017699115044248,0,-1.6129569979716027,1.8870430020283973
|
|
USDCAD,2004-07-30 01:00:00,1,4.462500000000023,0,0,0,0,1.4110898661567877,0,-1.61599875,1.88400125
|
|
USDCAD,2004-07-30 02:00:00,1,4.547770700636956,0,0,0,0,1.1114285714285714,0,-1.6183847133757958,1.8816152866242042
|
|
USDCAD,2004-07-30 03:00:00,1,4.718061674008827,0,0,0,0,1.207282913165266,0,-1.622688105726872,1.877311894273128
|
|
USDCAD,2004-07-30 04:00:00,1,4.8352144469526,0,0,0,0,0.9766666666666667,0,-1.6257914221218954,1.8742085778781046
|
|
USDCAD,2004-08-06 16:00:00,0,3.3995584988962073,0,0,0,0,0.8515007898894155,0,1.8785801324503315,-1.6214198675496685
|
|
USDCAD,2004-08-13 22:00:00,0,3.679841897233134,0,0,0,0,1.0834312573443008,0,-1.608618972332015,1.891381027667985
|
|
USDCAD,2004-08-24 21:00:00,0,3.865877712031575,0,0,0,0,0.8695652173913043,0,1.8917857988165694,-1.6082142011834306
|
|
USDCAD,2004-08-24 22:00:00,0,3.8735177865612975,0,0,0,0,0.8142681426814268,0,1.8915304347826096,-1.6084695652173904
|
|
USDCAD,2004-08-24 23:00:00,0,3.8582677165354675,0,0,0,0,1.2702702702702702,0,-1.6081417322834637,-1.6081417322834637
|
|
USDCAD,2004-08-25 00:00:00,0,3.8431372549020137,0,0,0,0,1.6847545219638242,0,1.892438823529412,-1.607561176470588
|
|
USDCAD,2004-10-19 18:00:00,0,4.498614958448744,0,0,0,0,0.8942731277533039,0,-1.6459761772853176,-1.6459761772853176
|
|
USDCAD,2004-10-19 19:00:00,0,4.330666666666676,0,0,0,0,0.8591385331781141,0,-1.6407167999999996,1.8592832000000004
|
|
USDCAD,2004-10-19 20:00:00,0,4.111392405063325,0,0,0,0,1.0787878787878789,0,-1.6336875949367093,1.8663124050632907
|
|
USDCAD,2004-10-19 21:00:00,0,4.049875311720737,0,0,0,0,1.0641711229946524,0,-1.6316558603491278,1.8683441396508722
|
|
USDCAD,2004-10-19 22:00:00,0,4.039800995024893,0,0,0,0,1.135303265940902,0,-1.6315164179104478,1.8684835820895522
|
|
USDCAD,2004-10-19 23:00:00,0,4.174807197943471,0,0,0,0,0.9133489461358314,0,-1.6358899742930593,1.8641100257069407
|
|
USDCAD,2004-10-20 00:00:00,0,4.174807197943471,0,0,0,0,1.1701492537313434,0,-1.63573881748072,1.86426118251928
|
|
USDCAD,2004-10-20 01:00:00,0,4.307692307692321,0,0,0,0,1.0139275766016713,0,-1.6401262599469493,1.8598737400530507
|
|
USDCAD,2004-10-20 02:00:00,0,4.6400000000000325,0,0,0,0,0.7638603696098563,0,-1.6509120000000004,1.8490879999999996
|
|
USDCAD,2004-10-20 03:00:00,0,4.921212121212124,0,0,0,0,0.654627539503386,0,-1.6600581818181812,1.8399418181818188
|
|
USDCAD,2004-10-20 04:00:00,0,4.993630573248401,0,0,0,0,0.9829787234042553,0,-1.668334394904457,1.831665605095543
|
|
USDCAD,2004-10-20 05:00:00,0,6.0775193798449,0,0,0,0,1.0585480093676816,0,-1.7048558139534844,1.7951441860465156
|
|
USDCAD,2004-10-20 06:00:00,-1,6.497890295358453,0,0,0,0,1.1065989847715736,0,-1.7229721518987295,1.7770278481012705
|
|
USDCAD,2004-10-20 07:00:00,-1,6.784140969162818,0,0,0,0,0.9342105263157895,0,-1.7328502202643132,1.7671497797356868
|
|
USDCAD,2004-10-20 08:00:00,-1,6.52542372881342,0,0,0,0,1.057057057057057,0,-1.7236499999999972,1.7763500000000028
|
|
USDCAD,2004-10-20 09:00:00,0,6.470588235293985,0,0,0,0,1.233201581027668,0,-1.7215588235294093,1.7784411764705907
|
|
USDCAD,2004-10-21 14:00:00,0,7.636363636363742,0,0,0,0,0.9768732654949122,0,-1.6398465240641733,1.8601534759358267
|
|
USDCAD,2004-10-21 15:00:00,0,7.437500000000079,0,0,0,0,0.7693836978131213,0,-1.6362593750000016,1.8637406249999984
|
|
USDCAD,2004-10-21 16:00:00,0,7.1578947368421675,0,0,0,0,0.995159728944821,0,-1.6311052631578962,1.8688947368421038
|
|
USDCAD,2004-10-21 17:00:00,0,6.800000000000057,0,0,0,0,0.8704103671706264,0,-1.6243000000000012,1.8756999999999988
|
|
USDCAD,2004-10-21 18:00:00,0,6.520547945205529,1,0,0,0,0.9988974641675854,0,-1.6191150684931517,1.8808849315068483
|
|
USDCAD,2004-10-21 19:00:00,0,6.4469525959368505,1,0,0,0,0.9359720605355064,0,-1.6177990970654639,1.8822009029345361
|
|
USDCAD,2004-10-21 20:00:00,0,6.580645161290366,0,0,0,0,0.7587878787878788,0,-1.6202806451612912,1.8797193548387088
|
|
USDCAD,2004-10-21 21:00:00,0,6.966981132075548,0,0,0,0,1.0133689839572193,0,-1.623107547169812,1.876892452830188
|
|
USDCAD,2004-10-27 21:00:00,-1,3.6701902748414845,0,0,0,0,1.178335535006605,0,-1.6088980972515854,-1.6088980972515854
|
|
USDCAD,2004-10-27 22:00:00,-1,3.6547368421053115,0,0,0,0,1.215926493108729,0,-1.6083688421052629,-1.6083688421052629
|
|
USDCAD,2004-11-02 07:00:00,0,5.562499999999977,0,0,0,0,1.0775510204081633,0,1.7706687500000042,-1.7293312499999958
|
|
USDCAD,2004-11-02 08:00:00,0,5.8224299065419975,0,0,0,0,1.0878661087866108,0,1.759618691588791,-1.740381308411209
|
|
USDCAD,2004-11-02 09:00:00,0,5.464912280701798,0,1,0,0,1.1718946047678795,0,1.7745447368421068,-1.7254552631578932
|
|
USDCAD,2004-11-02 10:00:00,0,5.279661016949215,0,0,0,0,1.035294117647059,0,1.7820093220338988,-1.7179906779661012
|
|
USDCAD,2004-11-02 11:00:00,0,5.5132743362832235,0,1,0,0,0.8380716934487021,0,-1.7277477876106178,-1.7277477876106178
|
|
USDCAD,2004-12-02 00:00:00,0,3.7821350762527586,0,0,0,0,0.8144796380090498,0,1.8917150326797392,-1.6082849673202608
|
|
USDCAD,2004-12-02 01:00:00,0,4.018518518518568,0,0,0,0,1.0199556541019956,0,1.884966666666667,-1.615033333333333
|
|
USDCAD,2004-12-02 02:00:00,0,4.104018912529591,0,0,0,0,0.9829222011385199,0,1.8825886524822701,-1.6174113475177299
|
|
USDCAD,2004-12-02 07:00:00,1,5.6000000000000005,0,0,0,0,0.902027027027027,0,1.8372740983606555,-1.6627259016393445
|
|
USDCAD,2004-12-02 08:00:00,1,5.731543624161102,1,0,0,0,1.078804347826087,0,1.833451677852348,-1.666548322147652
|
|
USDCAD,2004-12-02 09:00:00,1,5.693333333333364,0,0,0,0,0.9613636363636363,0,1.834393999999999,-1.665606000000001
|
|
USDCAD,2004-12-02 10:00:00,0,5.144578313253024,0,0,0,0,0.9891696750902527,0,-1.649985542168675,1.850014457831325
|
|
USDCAD,2004-12-02 11:00:00,1,5.520504731861344,0,0,0,0,0.9116945107398569,0,-1.657334384858046,1.842665615141954
|
|
USDCAD,2004-12-02 12:00:00,1,5.417956656346864,0,0,0,0,0.9636363636363636,0,-1.6542297213622301,1.8457702786377699
|
|
USDCAD,2004-12-02 13:00:00,1,4.820936639118556,0,0,0,0,1.0866666666666667,0,1.8632512396694207,-1.6367487603305793
|
|
USDCAD,2004-12-02 14:00:00,1,4.430379746835496,1,0,0,0,1.0134874759152215,0,1.8744359493670888,-1.6255640506329112
|
|
USDCAD,2004-12-02 15:00:00,0,4.2168674698795465,1,0,0,0,0.9750747756729811,0,1.8804973493975912,-1.6195026506024088
|
|
USDCAD,2004-12-02 16:00:00,0,3.691983122362913,0,0,0,0,1.0944498539435248,0,1.8947696202531648,-1.6052303797468352
|
|
USDCAD,2004-12-02 17:00:00,0,3.378378378378422,0,1,0,0,1.2945973496432213,0,1.9035135135135137,-1.5964864864864863
|
|
USDCAD,2004-12-02 18:00:00,0,3.5960784313725687,0,0,0,0,0.9752808988764045,0,1.9018847058823531,-1.5981152941176469
|
|
USDCAD,2004-12-02 19:00:00,0,3.4866920152091567,0,1,0,0,1.289171974522293,0,1.9048372623574144,-1.5951627376425856
|
|
USDCAD,2004-12-02 20:00:00,0,3.493333333333364,0,0,0,0,1.0670241286863271,0,1.904544,-1.595456
|
|
USDCAD,2004-12-02 21:00:00,0,3.4344569288389875,0,0,0,0,1.1049723756906078,0,1.9060662921348313,-1.5939337078651687
|
|
USDCAD,2004-12-02 22:00:00,0,3.365137614678928,0,0,0,0,1.1664025356576861,0,-1.592091743119266,-1.592091743119266
|
|
USDCAD,2004-12-02 23:00:00,0,3.346715328467171,0,0,0,0,1.3508771929824561,0,-1.5916412408759122,-1.5916412408759122
|
|
USDCAD,2004-12-03 00:00:00,0,3.5066921606118835,0,0,0,0,1.365967365967366,0,-1.5959495219885278,-1.5959495219885278
|
|
USDCAD,2004-12-03 01:00:00,0,3.6173570019724037,0,0,0,0,0.8402625820568927,0,-1.5990106508875737,-1.5990106508875737
|
|
USDCAD,2004-12-03 21:00:00,1,5.213793103448286,0,0,0,0,1.3011049723756907,0,1.9136900000000001,-1.5863099999999999
|
|
USDCAD,2004-12-03 22:00:00,1,5.240901213171605,0,0,0,0,0.8310077519379845,0,1.9133285961871749,-1.5866714038128251
|
|
USDCAD,2004-12-03 23:00:00,0,5.508196721311497,0,0,0,0,0.32894736842105265,0,1.9088699453551912,-1.5911300546448088
|
|
USDCAD,2004-12-06 00:00:00,0,5.610389610389621,0,0,0,0,0.7782805429864253,0,1.9071636363636364,-1.5928363636363636
|
|
USDCAD,2004-12-06 01:00:00,0,5.894736842105266,0,0,0,0,1.0426966292134832,0,1.9024257309941524,-1.5975742690058476
|
|
USDCAD,2004-12-06 02:00:00,0,6.060120240480946,0,0,0,0,1.0093109869646182,0,1.8996208416833673,-1.6003791583166327
|
|
USDCAD,2004-12-06 03:00:00,0,6.7050997782704425,0,0,0,0,0.9957081545064378,0,1.8889560975609772,-1.6110439024390228
|
|
USDCAD,2004-12-06 19:00:00,0,7.81395348837217,0,0,0,0,1.03831891223733,0,-1.6304279069767451,1.8695720930232549
|
|
USDCAD,2004-12-13 20:00:00,1,4.457031249999983,0,0,0,0,0.8814432989690721,0,1.8993148437500003,-1.6006851562499997
|
|
USDCAD,2004-12-13 21:00:00,1,4.47450980392155,0,0,0,0,0.9598930481283422,0,1.8988705882352943,-1.6011294117647057
|
|
USDCAD,2004-12-13 23:00:00,1,4.391038696537688,0,0,0,0,1.7478260869565216,0,1.8950085539714872,-1.6049914460285128
|
|
USDCAD,2004-12-14 00:00:00,1,4.558139534883755,0,0,0,0,0.9793103448275862,0,1.8909598308668074,-1.6090401691331926
|
|
USDCAD,2004-12-14 01:00:00,1,4.7699115044248135,0,0,0,0,1.2135306553911205,0,1.8859030973451325,-1.6140969026548675
|
|
USDCAD,2004-12-14 02:00:00,1,4.888888888888961,0,0,0,0,1.144954128440367,0,1.8830761904761895,-1.6169238095238105
|
|
USDCAD,2004-12-14 03:00:00,1,4.967741935483936,0,0,0,0,1.0262626262626262,0,1.8810645161290314,-1.6189354838709686
|
|
USDCAD,2004-12-14 04:00:00,1,5.528205128205168,0,0,0,0,0.8620037807183365,0,1.867667692307692,-1.632332307692308
|
|
USDCAD,2004-12-14 05:00:00,1,6.493975903614513,0,0,0,0,1.0675381263616557,0,1.8445493975903609,-1.6554506024096391
|
|
USDCAD,2004-12-14 06:00:00,1,7.162790697674452,0,0,0,0,0.749034749034749,0,1.8284558139534886,-1.6715441860465114
|
|
USDCAD,2004-12-14 07:00:00,1,7.486111111111168,0,0,0,0,0.7628205128205128,0,1.8207999999999995,-1.6792000000000005
|
|
USDCAD,2004-12-14 08:00:00,1,7.383561643835682,0,0,0,0,0.9361702127659575,0,1.8233698630136979,-1.6766301369863021
|
|
USDCAD,2004-12-17 05:00:00,1,6.576923076923124,0,0,0,0,1.0273684210526315,0,-1.6422346153846155,1.8577653846153845
|
|
USDCAD,2004-12-17 06:00:00,1,7.411764705882403,0,0,0,0,0.9666011787819253,0,-1.6603931888544892,1.8396068111455108
|
|
USDCAD,2004-12-17 07:00:00,1,7.798045602605929,0,0,0,0,0.6762820512820513,0,-1.6686293159609122,-1.6686293159609122
|
|
USDCAD,2004-12-17 10:00:00,0,7.457943925233691,0,0,0,0,1.0444444444444445,0,-1.6611308411214953,1.8388691588785047
|
|
USDCAD,2004-12-17 11:00:00,0,7.411764705882353,0,0,0,0,0.9174311926605505,0,1.8402049535603726,-1.6597950464396274
|
|
USDCAD,2004-12-17 12:00:00,0,7.953488372093014,0,0,0,0,0.8784838350055741,0,-1.6717116279069755,-1.6717116279069755
|
|
USDCAD,2004-12-17 13:00:00,0,6.801136363636343,0,0,0,0,1.1399317406143346,0,-1.6470835227272713,-1.6470835227272713
|
|
USDCAD,2004-12-30 02:00:00,-1,2.8643678160919475,0,0,0,0,1.2857142857142858,0,-1.616982068965518,1.883017931034482
|
|
USDCAD,2005-02-07 04:00:00,0,5.498607242339895,0,0,0,0,0.4291044776119403,0,1.8537604456824497,-1.6462395543175503
|
|
USDCAD,2005-02-07 12:00:00,0,6.363636363636421,0,0,0,0,0.9256756756756757,0,1.8228505050505015,-1.6771494949494985
|
|
USDCAD,2005-02-10 07:00:00,1,6.3405797101448895,0,0,0,0,1.13464447806354,0,-1.6899891304347823,-1.6899891304347823
|
|
USDCAD,2005-02-10 08:00:00,1,6.2499999999999725,0,0,0,0,1.17096018735363,0,1.8128000000000002,-1.6871999999999998
|
|
USDCAD,2005-02-10 09:00:00,1,6.250000000000022,0,0,0,0,1.0119956379498365,0,1.8126499999999985,-1.6873500000000015
|
|
USDCAD,2005-02-10 10:00:00,1,6.0763888888889275,0,0,0,0,1.0977272727272727,0,1.8178541666666648,-1.6821458333333352
|
|
USDCAD,2005-02-10 11:00:00,1,6.034482758620732,0,0,0,0,0.8547815820543093,0,1.8190813793103429,-1.6809186206896571
|
|
USDCAD,2005-02-15 17:00:00,0,5.063829787234125,0,0,0,0,0.9477682811016145,0,-1.6224950354609942,-1.6224950354609942
|
|
USDCAD,2005-02-15 18:00:00,0,4.857142857142932,0,0,0,0,1.0324607329842932,0,1.882742857142856,-1.617257142857144
|
|
USDCAD,2005-02-15 19:00:00,0,4.718061674008897,0,0,0,0,1.0658385093167702,0,1.8860171806167387,-1.6139828193832613
|
|
USDCAD,2005-02-15 20:00:00,0,4.707692307692372,0,0,0,0,0.8888888888888888,0,1.8863323076923069,-1.6136676923076931
|
|
USDCAD,2005-02-15 21:00:00,0,4.697368421052674,0,0,0,0,0.9778393351800554,0,1.8866460526315787,-1.6133539473684213
|
|
USDCAD,2005-02-15 22:00:00,0,4.868181818181843,0,0,0,0,1.0105580693815988,0,1.882543181818182,-1.617456818181818
|
|
USDCAD,2005-02-15 23:00:00,0,5.087885985748219,0,0,0,0,0.7700934579439253,0,1.877202375296913,-1.622797624703087
|
|
USDCAD,2005-02-16 00:00:00,0,5.1121718377088285,0,0,0,0,1.0222222222222221,0,1.876576133651552,-1.623423866348448
|
|
USDCAD,2005-02-16 01:00:00,0,5.075829383886258,0,0,0,0,1.1696606786427146,0,1.877383886255925,-1.622616113744075
|
|
USDCAD,2005-02-16 04:00:00,-1,4.115384615384676,0,0,0,0,1.752,0,1.8579961538461538,-1.6420038461538462
|
|
USDCAD,2005-02-24 19:00:00,0,7.147227533460787,0,0,0,0,1.1053984575835476,0,-1.599691778202677,1.900308221797323
|
|
USDCAD,2005-02-24 20:00:00,0,6.947955390334549,0,0,0,0,1.153751537515375,0,-1.5968888475836431,1.9031111524163569
|
|
USDCAD,2005-02-24 21:00:00,0,7.013133208255158,0,0,0,0,1.059639389736477,0,-1.5976795497185743,-1.5976795497185743
|
|
USDCAD,2005-03-10 23:00:00,-1,4.826484018264848,0,0,0,0,0.91796875,0,1.884576712328766,-1.615423287671234
|
|
USDCAD,2005-03-11 00:00:00,-1,4.974117647058842,0,0,0,0,1.4730021598272138,0,1.8811449411764694,-1.6188550588235306
|
|
USDCAD,2005-03-11 01:00:00,-1,5.219753086419775,0,0,0,0,1.2992424242424243,0,1.875099259259258,-1.624900740740742
|
|
USDCAD,2005-03-11 02:00:00,-1,5.181372549019605,0,0,0,0,1.0795847750865053,0,1.8759352941176461,-1.6240647058823539
|
|
USDCAD,2005-03-11 03:00:00,-1,5.324937027707791,0,0,0,0,1.1635687732342008,0,1.8726246851385386,-1.6273753148614614
|
|
USDCAD,2005-03-11 04:00:00,-1,5.534031413612556,0,0,0,0,1.2648221343873518,0,1.8675460732984286,-1.6324539267015714
|
|
USDCAD,2005-03-11 05:00:00,-1,5.921568627450964,0,0,0,0,0.7640449438202247,0,1.858258823529411,-1.641741176470589
|
|
USDCAD,2005-03-11 06:00:00,-1,6.585669781931413,0,0,0,0,0.7669902912621359,0,1.8424018691588786,-1.6575981308411214
|
|
USDCAD,2005-03-11 07:00:00,-1,6.953947368420956,0,0,0,0,0.8343558282208589,0,1.8335611842105275,-1.6664388157894725
|
|
USDCAD,2005-03-11 08:00:00,-1,7.443661971830879,0,0,0,0,0.8571428571428571,0,-1.678219014084506,-1.678219014084506
|
|
USDCAD,2005-03-11 13:00:00,-1,6.863636363636279,0,0,0,0,1.1483870967741936,0,-1.6643863636363627,-1.6643863636363627
|
|
USDCAD,2005-03-11 14:00:00,-1,5.505208333333264,0,0,0,0,1.4081632653061225,0,-1.6323874999999992,1.8676125000000008
|
|
USDCAD,2005-03-11 21:00:00,-1,3.5675675675675453,0,0,0,0,1.1867549668874173,0,-1.5977675675675678,1.9022324324324322
|
|
USDCAD,2005-03-11 22:00:00,-1,3.5470249520153203,0,0,0,0,1.1722054380664653,0,-1.59701113243762,-1.59701113243762
|
|
USDCAD,2005-03-14 00:00:00,-1,3.4736842105262893,0,0,0,0,0.502127659574468,0,-1.5950289473684212,-1.5950289473684212
|
|
USDCAD,2005-03-14 01:00:00,-1,3.4999999999999707,0,0,0,0,0.7240143369175627,0,-1.5958443181818183,-0.7852382575757412
|
|
USDCAD,2005-03-14 02:00:00,-1,3.447761194029813,0,0,0,0,1.0564102564102564,0,-1.59442947761194,-0.7735339552238625
|
|
USDCAD,2005-03-14 03:00:00,-1,3.486792452830161,0,0,0,0,0.8205128205128205,0,-1.5955698113207548,1.9044301886792452
|
|
USDCAD,2005-03-17 19:00:00,0,3.8067415730337473,0,0,0,0,1.1247002398081534,0,1.886515056179774,-1.613484943820226
|
|
USDCAD,2005-03-17 20:00:00,0,3.7897091722595486,0,0,0,0,1.0951219512195123,0,1.8869664429530189,-1.6130335570469811
|
|
USDCAD,2005-03-17 21:00:00,0,3.731277533039675,0,0,0,0,1.0666666666666667,0,1.8888110132158582,-1.6111889867841418
|
|
USDCAD,2005-04-01 18:00:00,0,3.978308026030438,0,0,0,0,1.1070615034168565,0,1.8893058568329708,-1.6106941431670292
|
|
USDCAD,2005-04-01 19:00:00,0,3.9021276595745253,0,0,0,0,1.00990099009901,0,1.8914165957446802,-1.6085834042553198
|
|
USDCAD,2005-04-01 20:00:00,0,3.8840579710145327,0,0,0,0,1.037667071688943,0,1.8943043478260866,-1.6056956521739134
|
|
USDCAD,2005-04-01 21:00:00,0,3.9329140461216467,0,0,0,0,0.8716577540106952,0,1.8929396226415085,-1.6070603773584915
|
|
USDCAD,2005-04-01 22:00:00,0,3.9164926931106843,0,0,0,0,0.9675599435825106,0,1.8934567849686843,-1.6065432150313157
|
|
USDCAD,2005-04-06 19:00:00,0,3.735955056179816,0,0,0,0,0.8831488314883149,0,1.8561264044943815,-1.6438735955056185
|
|
USDCAD,2005-04-06 20:00:00,0,3.5466666666667033,0,0,0,0,0.9480048367593712,0,1.8631807999999994,-1.6368192000000006
|
|
USDCAD,2005-04-06 21:00:00,0,3.4816753926701995,0,0,0,0,0.9288702928870293,0,1.8657979057591616,-1.6342020942408384
|
|
USDCAD,2005-04-06 22:00:00,0,3.537234042553229,0,0,0,0,0.9897810218978103,0,-1.6365000000000005,-1.6365000000000005
|
|
USDCAD,2005-04-06 23:00:00,0,3.6538461538462017,0,0,0,0,0.8582834331337326,0,-1.6410461538461547,-1.6410461538461547
|
|
USDCAD,2005-04-07 00:00:00,0,3.6639118457300524,0,0,0,0,1.1192660550458715,0,-1.641504132231405,1.858495867768595
|
|
USDCAD,2005-04-07 01:00:00,0,3.7891737891738244,0,0,0,0,0.9350104821802935,0,-1.646389743589744,1.853610256410256
|
|
USDCAD,2005-04-07 02:00:00,0,3.84393063583818,0,0,0,0,0.948905109489051,0,-1.6483595375722544,-1.6483595375722544
|
|
USDCAD,2005-04-07 20:00:00,1,3.9465875370920074,0,0,0,0,0.9987878787878788,0,1.847578635014837,-1.652421364985163
|
|
USDCAD,2005-04-07 21:00:00,1,3.9233038348082814,0,0,0,0,0.9226441631504922,0,1.8484654867256638,-1.6515345132743362
|
|
USDCAD,2005-04-08 05:00:00,1,4.90551181102372,0,0,0,0,1.0495049504950495,0,1.79765590551181,-1.70234409448819
|
|
USDCAD,2005-04-08 06:00:00,1,5.21338912133903,0,0,0,0,0.9383177570093458,0,1.7849916317991614,-1.7150083682008386
|
|
USDCAD,2005-04-08 07:00:00,1,5.3247863247864835,0,0,0,0,0.9230769230769231,0,1.7802179487179455,-1.7197820512820545
|
|
USDCAD,2005-04-08 08:00:00,1,5.257383966244938,0,0,0,0,0.8932038834951457,0,1.7830177215189817,-1.7169822784810183
|
|
USDCAD,2005-04-15 16:00:00,0,5.573667711598672,0,0,0,0,0.9699321047526673,0,1.8366476489028227,-1.6633523510971773
|
|
USDCAD,2005-04-15 17:00:00,0,5.260355029585763,0,0,0,0,0.9708542713567839,0,1.8456810650887576,-1.6543189349112424
|
|
USDCAD,2005-04-15 18:00:00,0,5.109195402298832,0,0,0,0,0.9425556858147714,0,1.8499465517241376,-1.6500534482758624
|
|
USDCAD,2005-04-15 19:00:00,0,4.792452830188666,0,1,0,0,0.972972972972973,0,1.8591245283018865,-1.6408754716981135
|
|
USDCAD,2005-04-15 20:00:00,0,4.618181818181797,0,0,0,0,0.934487021013597,0,-1.6360145454545456,1.8639854545454544
|
|
USDCAD,2005-04-15 21:00:00,0,4.512690355329939,0,0,0,0,1.0984308131241085,0,-1.632886294416244,1.867113705583756
|
|
USDCAD,2005-04-15 22:00:00,0,4.678947368421023,0,0,0,0,0.7165932452276065,0,-1.6376826315789472,-1.6376826315789472
|
|
USDCAD,2005-04-18 13:00:00,0,4.946372239747605,0,1,0,0,1.033259423503326,0,-1.6653501577287075,1.8346498422712925
|
|
USDCAD,2005-04-18 14:00:00,0,4.652818991097863,0,1,0,0,0.9654510556621881,0,-1.6554498516320473,1.8445501483679527
|
|
USDCAD,2005-04-18 15:00:00,0,4.31955922865009,0,0,0,0,0.9371428571428572,0,-1.6442925619834712,1.8557074380165288
|
|
USDCAD,2005-04-19 00:00:00,1,4.265927977839432,0,0,0,0,0.9747126436781609,0,-1.6450686980609435,1.8549313019390565
|
|
USDCAD,2005-04-19 01:00:00,1,4.450867052023204,0,0,0,0,1.0194174757281553,0,-1.6514184971098278,1.8485815028901722
|
|
USDCAD,2005-04-19 02:00:00,1,4.7094801223242495,0,0,0,0,1.0693430656934306,0,-1.6601266055045885,1.8398733944954115
|
|
USDCAD,2005-04-19 03:00:00,1,5.310344827586321,0,0,0,0,0.9721706864564007,0,-1.6805565517241399,1.8194434482758601
|
|
USDCAD,2005-04-19 20:00:00,0,4.367346938775539,0,0,0,0,0.7928843710292249,0,-1.652008163265308,1.847991836734692
|
|
USDCAD,2005-04-19 21:00:00,0,3.9214659685864297,0,0,0,0,1.1162123385939742,0,1.863928795811516,-1.636071204188484
|
|
USDCAD,2005-04-19 22:00:00,0,4.126721763085449,0,0,0,0,1.0308370044052864,0,1.8568760330578487,-1.6431239669421513
|
|
USDCAD,2005-04-19 23:00:00,0,4.161111111111158,0,0,0,0,1.075356415478615,0,1.8557883333333307,-1.6442116666666693
|
|
USDCAD,2005-04-20 00:00:00,0,4.172701949860744,0,0,0,0,1.328735632183908,0,1.8552696378830067,-1.6447303621169933
|
|
USDCAD,2005-04-20 01:00:00,0,4.267806267806279,0,0,0,0,1.1601941747572815,0,1.851899145299144,-1.648100854700856
|
|
USDCAD,2005-04-20 02:00:00,0,4.405882352941231,0,0,0,0,0.9747292418772563,0,1.8470211764705853,-1.6529788235294147
|
|
USDCAD,2005-04-20 16:00:00,1,5.647058823529424,0,0,0,0,0.9863013698630136,0,-1.6459058823529418,1.8540941176470582
|
|
USDCAD,2005-04-20 17:00:00,0,5.129770992366444,0,0,0,0,1.0769230769230769,0,-1.63242290076336,1.86757709923664
|
|
USDCAD,2005-04-20 18:00:00,0,4.96551724137933,0,0,0,0,1.0036188178528347,0,-1.6281931034482766,1.8718068965517234
|
|
USDCAD,2005-04-20 19:00:00,0,4.846153846153852,0,0,0,0,0.9728331177231565,0,-1.6250913461538465,1.8749086538461535
|
|
USDCAD,2005-04-20 20:00:00,0,4.846153846153826,0,0,0,0,0.8258064516129032,0,-1.6251216346153843,1.8748783653846157
|
|
USDCAD,2005-04-20 21:00:00,0,4.857831325301183,0,0,0,0,0.8723098995695839,0,-1.6254130120481924,1.8745869879518076
|
|
USDCAD,2005-04-20 22:00:00,0,4.7547169811320655,0,0,0,0,1.1240875912408759,0,-1.623018396226415,1.876981603773585
|
|
USDCAD,2005-04-20 23:00:00,0,4.765957446808525,0,0,0,0,1.0403071017274472,0,-1.6232695035461,1.8767304964539
|
|
USDCAD,2005-04-21 00:00:00,0,4.881355932203392,0,0,0,0,1.2821670428893905,0,-1.6261016949152545,1.8738983050847455
|
|
USDCAD,2005-04-21 01:00:00,1,4.9170731707317055,0,0,0,0,1.1650485436893203,0,-1.6269424390243905,1.8730575609756095
|
|
USDCAD,2005-04-27 22:00:00,0,5.505208333333377,0,0,0,0,1.063063063063063,0,1.8633796875,-1.6366203125
|
|
USDCAD,2005-04-27 23:00:00,0,5.490909090909135,0,0,0,0,0.9253187613843351,0,-1.6364509090909092,-1.6364509090909092
|
|
USDCAD,2005-04-28 00:00:00,0,5.5778364116095345,0,1,0,0,1.0480549199084668,0,-1.6386332453825856,-1.6386332453825856
|
|
USDCAD,2005-04-28 01:00:00,0,5.775956284153055,0,0,0,0,0.9929742388758782,0,-1.6435344262295084,-1.6435344262295084
|
|
USDCAD,2005-04-28 02:00:00,0,6.005681818181843,0,0,0,0,0.9743589743589743,0,-1.6491715909090905,-1.6491715909090905
|
|
USDCAD,2005-04-28 03:00:00,0,6.4878048780487925,0,0,0,0,1.0822179732313575,0,-1.6600865853658529,-1.6600865853658529
|
|
USDCAD,2005-05-05 19:00:00,0,5.8722222222222475,0,0,0,0,1.156657963446475,0,-1.6453433333333352,1.8546566666666648
|
|
USDCAD,2005-05-05 20:00:00,0,6.057306590257887,0,0,0,0,1.0295698924731183,0,-1.6498040114613193,1.8501959885386807
|
|
USDCAD,2005-05-05 21:00:00,0,5.954929577464806,0,0,0,0,1.1330472103004292,0,-1.6473430985915507,1.8526569014084493
|
|
USDCAD,2005-05-06 09:00:00,0,5.786666666666648,0,0,0,0,1.1287128712871286,0,-1.7325120000000027,1.7674879999999973
|
|
USDCAD,2005-05-06 10:00:00,-1,6.084112149532723,0,0,0,0,0.9986577181208054,0,-1.744581308411219,1.755418691588781
|
|
USDCAD,2005-05-06 11:00:00,-1,6.0558139534883875,0,0,0,0,1.0420382165605095,0,-1.7431506976744227,1.7568493023255773
|
|
USDCAD,2005-05-06 12:00:00,-1,5.94520547945202,0,0,0,0,0.9684741488020177,0,-1.7384986301369885,1.7615013698630115
|
|
USDCAD,2005-05-06 13:00:00,-1,5.493670886075908,0,0,0,0,1.0847851335656213,0,1.7800050632911377,-1.7199949367088623
|
|
USDCAD,2005-05-06 14:00:00,-1,4.536585365853636,1,0,0,0,1.3273453093812375,0,-1.6821512195121968,-1.6821512195121968
|
|
USDCAD,2005-05-06 15:00:00,-1,4.186495176848826,0,0,0,0,1.2254098360655739,0,-1.6683376205787788,1.8316623794212212
|
|
USDCAD,2005-05-06 16:00:00,-1,3.8635014836794617,0,0,0,0,1.0624360286591608,0,-1.6551258160237385,1.8448741839762615
|
|
USDCAD,2005-05-06 21:00:00,0,4.490566037735868,0,0,0,0,1.0579915134370579,0,-1.623018396226415,1.876981603773585
|
|
USDCAD,2005-05-09 20:00:00,-1,5.449664429530259,0,0,0,0,1.0146082337317397,0,1.825488590604026,-1.674511409395974
|
|
USDCAD,2005-05-09 21:00:00,-1,5.468013468013564,0,0,0,0,0.8770949720670391,0,1.8248303030303008,-1.6751696969696992
|
|
USDCAD,2005-05-09 22:00:00,-1,5.468013468013606,0,0,0,0,1.225,0,1.8249717171717137,-1.6750282828282863
|
|
USDCAD,2005-05-09 23:00:00,-1,5.600000000000128,0,0,0,0,1.0457256461232605,0,1.8207179310344794,-1.6792820689655206
|
|
USDCAD,2005-05-10 00:00:00,-1,5.841726618705194,0,0,0,0,1.0604651162790697,0,1.812888489208629,-1.687111510791371
|
|
USDCAD,2005-05-10 01:00:00,-1,6.496000000000226,0,0,0,0,0.9579439252336449,0,1.7919487999999937,-1.7080512000000063
|
|
USDCAD,2005-05-10 02:00:00,-1,6.710743801653109,0,0,0,0,1.0075187969924813,0,1.7851925619834652,-1.7148074380165348
|
|
USDCAD,2005-05-10 03:00:00,-1,6.852320675105695,0,0,0,0,1.0599250936329587,0,1.7807670886075893,-1.7192329113924107
|
|
USDCAD,2005-05-11 17:00:00,-1,2.570048309178755,0,0,0,0,1.0116648992576882,0,1.8734318840579713,-1.6265681159420287
|
|
USDCAD,2005-05-12 14:00:00,-1,7.777777777778016,0,0,0,0,1.100990099009901,0,-1.701390804597708,-1.701390804597708
|
|
USDCAD,2005-05-12 15:00:00,-1,7.490774907749266,0,0,0,0,1.0216271884654995,0,-1.6939904059040645,-1.6939904059040645
|
|
USDCAD,2005-05-12 16:00:00,-1,6.928327645051359,0,1,0,0,0.9544072948328267,0,1.8208621160409508,-1.6791378839590492
|
|
USDCAD,2005-05-12 17:00:00,-1,6.744186046511754,0,0,0,0,0.943796394485684,0,1.8256372093023219,-1.6743627906976781
|
|
USDCAD,2005-05-12 18:00:00,-1,6.5909090909091805,0,0,0,0,1.0157575757575759,0,1.8295863636363607,-1.6704136363636393
|
|
USDCAD,2005-05-13 01:00:00,-1,7.619672131147414,0,0,0,0,0.8868360277136259,0,1.827634754098363,-1.672365245901637
|
|
USDCAD,2005-05-13 02:00:00,-1,7.695364238410513,0,0,0,0,0.9720670391061452,0,1.8258947019867562,-1.6741052980132438
|
|
USDCAD,2005-05-13 13:00:00,0,6.890624999999952,0,0,0,0,0.9919632606199771,0,1.7942000000000005,-1.7057999999999995
|
|
USDCAD,2005-05-18 03:00:00,1,4.232558139534988,0,0,0,0,0.9680851063829787,0,-1.654557558139536,1.845442441860464
|
|
USDCAD,2005-06-07 19:00:00,0,3.8575851393188993,0,0,0,0,0.8471177944862155,0,-1.662317647058826,1.837682352941174
|
|
USDCAD,2005-06-07 20:00:00,0,3.539772727272723,0,0,0,0,0.96,0,1.8514369318181805,-1.6485630681818195
|
|
USDCAD,2005-06-07 21:00:00,0,3.5098591549295546,0,0,0,0,0.9633967789165446,0,1.8526805633802812,-1.6473194366197188
|
|
USDCAD,2005-06-07 22:00:00,-1,3.601156069364152,0,0,0,0,0.9878048780487805,0,1.848787861271675,-1.651212138728325
|
|
USDCAD,2005-06-07 23:00:00,-1,3.697329376854603,0,0,0,0,0.985239852398524,0,1.8446747774480694,-1.6553252225519306
|
|
USDCAD,2005-06-08 00:00:00,-1,3.8220858895705687,0,0,0,0,0.9317269076305221,0,1.8394466257668687,-1.6605533742331313
|
|
USDCAD,2005-06-08 01:00:00,-1,3.968152866242041,0,0,0,0,1.002028397565923,0,-1.666715923566881,-1.666715923566881
|
|
USDCAD,2005-06-08 02:00:00,-1,3.8816199376947154,0,0,0,0,1.233390119250426,0,1.8371158878504652,-1.6628841121495348
|
|
USDCAD,2005-06-08 03:00:00,0,3.9430379746835222,0,0,0,0,1.149501661129568,0,1.834538607594936,-1.665461392405064
|
|
USDCAD,2005-06-08 04:00:00,0,4.085245901639306,0,0,0,0,1.1234782608695653,0,1.8284334426229507,-1.6715665573770493
|
|
USDCAD,2005-06-08 05:00:00,-1,4.944444444444415,0,0,0,0,1.5138121546961325,0,1.792399999999999,-1.707600000000001
|
|
USDCAD,2005-06-08 06:00:00,-1,5.148760330578459,0,0,0,0,1.0686456400742115,0,-1.7163173553719009,-1.7163173553719009
|
|
USDCAD,2005-06-15 04:00:00,1,3.3496932515336635,0,0,0,0,0.9933774834437086,0,-1.6613907975460125,1.8386092024539875
|
|
USDCAD,2005-06-15 05:00:00,1,3.7397260273971527,0,0,0,0,1.6422182468694098,0,-1.679923972602739,1.820076027397261
|
|
USDCAD,2005-06-15 06:00:00,1,3.8586572438161295,1,0,0,0,1.3564899451553931,0,-1.6858685512367477,1.8141314487632523
|
|
USDCAD,2005-06-15 07:00:00,1,3.8861209964411834,1,0,0,0,1.4484944532488113,0,-1.6871017793594305,1.8128982206405695
|
|
USDCAD,2005-06-15 08:00:00,1,4.2162162162161065,0,0,0,0,0.9962453066332916,0,-1.7030270270270267,1.7969729729729733
|
|
USDCAD,2005-06-15 09:00:00,1,4.18390804597687,0,0,0,0,1.0371318822023048,0,-1.7013425287356303,1.7986574712643697
|
|
USDCAD,2005-06-15 10:00:00,1,3.9139784946234917,0,0,0,0,1.3855721393034826,0,-1.6882021505376312,1.8117978494623688
|
|
USDCAD,2005-06-15 11:00:00,1,4.05947955390319,0,0,0,0,0.8717948717948718,0,-1.6951672862453504,1.8048327137546496
|
|
USDCAD,2005-06-15 12:00:00,1,3.956521739130295,0,0,0,0,1.0550576184379001,0,-1.6901108695652154,1.8098891304347846
|
|
USDCAD,2005-06-15 13:00:00,1,3.804878048780371,0,0,0,0,0.8604923798358733,0,-1.682751219512194,1.817248780487806
|
|
USDCAD,2005-06-15 14:00:00,1,3.557003257328857,0,0,0,0,1.129064039408867,0,-1.670530944625405,1.829469055374595
|
|
USDCAD,2005-06-15 15:00:00,0,2.778625954198381,0,0,0,1,1.5503211991434689,0,-1.6323374045801515,0.8294946564885158
|
|
USDCAD,2005-06-15 16:00:00,0,2.683046683046605,0,0,0,0,1.2081218274111676,0,-1.6279090909090903,1.8720909090909097
|
|
USDCAD,2005-06-15 17:00:00,0,2.587677725118405,0,0,0,0,1.2116788321167884,0,-1.6234023696682458,1.8765976303317542
|
|
USDCAD,2005-06-23 23:00:00,0,3.304136253041326,0,0,0,0,1.4269870609981516,0,-1.6260102189781032,-1.6260102189781032
|
|
USDCAD,2005-06-24 00:00:00,0,3.3284313725489802,0,0,0,0,1.208,0,-1.6270294117647068,1.8729705882352932
|
|
USDCAD,2005-06-27 22:00:00,0,3.3118279569891707,0,0,0,0,1.0993006993006993,0,-1.6111329032258048,-1.6111329032258048
|
|
USDCAD,2005-06-27 23:00:00,0,3.4222222222221457,0,0,0,0,1.0948121645796065,0,-1.6148279999999984,-1.6148279999999984
|
|
USDCAD,2005-06-30 20:00:00,0,4.457711442786041,0,0,0,0,1.2483516483516484,0,1.8717432835820895,-1.6282567164179105
|
|
USDCAD,2005-06-30 21:00:00,0,4.34951456310678,0,0,0,0,1.091533180778032,0,1.8750703883495143,-1.6249296116504857
|
|
USDCAD,2005-06-30 22:00:00,0,4.51385390428208,0,0,0,0,1.0167597765363128,0,1.870381863979849,-1.629618136020151
|
|
USDCAD,2005-07-01 04:00:00,0,6.064981949458476,0,0,0,0,0.7275693311582382,0,1.8140021660649823,-1.6859978339350177
|
|
USDCAD,2005-07-01 05:00:00,0,7.029288702928866,0,0,0,0,0.6127946127946128,0,1.7843414225941425,-1.7156585774058575
|
|
USDCAD,2005-07-01 06:00:00,0,7.179487179487159,0,0,0,0,0.969258589511754,0,1.7796435897435905,-1.7203564102564095
|
|
USDCAD,2005-07-01 12:00:00,0,7.400881057268676,0,0,0,0,1.0360046457607432,0,-1.727836123348016,1.772163876651984
|
|
USDCAD,2005-07-01 13:00:00,0,7.336244541484677,0,0,0,0,0.8700322234156821,0,-1.725882969432313,1.774117030567687
|
|
USDCAD,2005-07-01 14:00:00,0,6.245353159851272,0,0,0,0,0.8556789069171649,0,1.8080646840148709,-1.6919353159851291
|
|
USDCAD,2005-07-01 15:00:00,0,5.233644859813086,0,0,0,0,0.94229112833764,0,1.838633644859813,-1.661366355140187
|
|
USDCAD,2005-07-01 16:00:00,0,4.352331606217624,0,0,0,0,1.21160409556314,0,1.8650777202072537,-1.6349222797927463
|
|
USDCAD,2005-07-01 17:00:00,0,4.1687344913151625,0,0,0,0,0.9980769230769231,0,1.8706545905707188,-1.6293454094292812
|
|
USDCAD,2005-07-01 18:00:00,0,3.9344262295082246,0,0,0,0,1.159248269040554,0,1.877904918032786,-1.622095081967214
|
|
USDCAD,2005-07-01 19:00:00,0,3.800904977375606,0,0,0,0,1.0934182590233545,0,1.882038914027148,-1.617961085972852
|
|
USDCAD,2005-07-01 20:00:00,0,3.783783783783825,0,0,0,0,0.7560209424083769,0,1.882589189189188,-1.617410810810812
|
|
USDCAD,2005-08-17 14:00:00,-1,5.049999999999954,0,0,0,0,1.0294627383015598,0,1.8198350000000016,-1.6801649999999984
|
|
USDCAD,2005-08-17 15:00:00,-1,4.2590361445782685,0,0,0,0,1.144404332129964,0,1.847281927710845,-1.652718072289155
|
|
USDCAD,2005-08-17 16:00:00,-1,4.171091445427695,0,0,0,0,0.9982363315696648,0,1.8503362831858419,-1.6496637168141581
|
|
USDCAD,2005-08-17 17:00:00,-1,3.9719101123595166,0,0,0,0,1.0748175182481752,0,1.8575775280898887,-1.6424224719101113
|
|
USDCAD,2005-08-17 18:00:00,-1,3.8633879781420557,0,0,0,0,1.0080482897384306,0,1.8613655737704926,-1.6386344262295074
|
|
USDCAD,2005-08-22 03:00:00,1,5.81469648562294,0,0,0,0,0.7514285714285714,0,-1.6626996805111816,1.8373003194888184
|
|
USDCAD,2005-08-22 04:00:00,1,5.7961783439489825,0,0,0,0,1.0666666666666667,0,-1.6619273885350314,1.8380726114649686
|
|
USDCAD,2005-08-22 05:00:00,1,5.909090909090875,0,0,0,0,1.2602739726027397,0,-1.665245454545455,1.834754545454545
|
|
USDCAD,2005-08-22 06:00:00,1,6.148648648648633,0,0,0,0,0.9982300884955753,0,-1.671902027027028,1.828097972972972
|
|
USDCAD,2005-08-22 07:00:00,1,6.232876712328743,0,0,0,0,0.898360655737705,0,-1.6743863013698637,1.8256136986301363
|
|
USDCAD,2005-08-22 08:00:00,1,6.816479400749025,0,0,0,0,0.8710888610763454,0,-1.6907146067415735,1.8092853932584265
|
|
USDCAD,2005-08-22 09:00:00,1,7.027027027026904,0,0,0,0,0.8757396449704142,0,-1.6963783783783764,1.8036216216216236
|
|
USDCAD,2005-08-22 10:00:00,1,7.137254901960645,0,0,0,0,0.8361581920903954,0,-1.6994094117647036,1.8005905882352964
|
|
USDCAD,2005-08-22 11:00:00,1,6.99999999999988,0,0,0,0,0.7668997668997669,0,-1.6955584615384596,1.8044415384615404
|
|
USDCAD,2005-08-22 12:00:00,1,6.816479400748968,0,0,0,0,0.8842592592592593,0,-1.6902898876404482,1.8097101123595518
|
|
USDCAD,2005-08-22 13:00:00,1,6.232876712328648,0,0,0,0,1.0205479452054795,0,-1.6736815068493132,1.8263184931506868
|
|
USDCAD,2005-08-22 14:00:00,1,6.4084507042251575,0,0,0,0,0.8351851851851851,0,-1.6786330985915452,1.8213669014084548
|
|
USDCAD,2005-08-22 15:00:00,1,6.046511627906837,0,0,0,0,0.9196675900277008,0,-1.6682930232558113,1.8317069767441887
|
|
USDCAD,2005-08-22 16:00:00,1,5.967213114754014,0,0,0,0,0.7849954254345837,0,-1.6660445901639334,1.8339554098360666
|
|
USDCAD,2005-08-22 17:00:00,1,5.72327044025152,0,0,0,0,0.7940074906367042,0,-1.6590056603773582,1.8409943396226418
|
|
USDCAD,2005-08-22 18:00:00,1,5.967213114754059,0,0,0,0,0.8736616702355461,0,-1.665824262295082,1.834175737704918
|
|
USDCAD,2005-08-22 19:00:00,1,6.211604095563071,0,0,0,0,0.7264150943396226,0,-1.6726013651877127,1.8273986348122873
|
|
USDCAD,2005-08-24 02:00:00,1,7.863636363636592,0,0,0,0,0.9742765273311897,0,-1.6634590909090947,-1.6634590909090947
|
|
USDCAD,2005-08-24 03:00:00,1,7.915032679738787,0,0,0,0,1.0142857142857142,0,-1.6646372549019646,1.8353627450980354
|
|
USDCAD,2005-08-24 15:00:00,0,7.273273273273387,0,0,0,0,0.9924242424242424,0,-1.6505567567567583,-1.6505567567567583
|
|
USDCAD,2005-08-30 16:00:00,0,4.093366093366083,0,0,0,0,1.2004132231404958,0,-1.623172481572481,1.876827518427519
|
|
USDCAD,2005-08-30 17:00:00,0,3.847575057736717,0,0,0,0,1.0630081300813008,0,-1.6155824480369512,1.8844175519630488
|
|
USDCAD,2005-09-07 19:00:00,0,3.5402298850574843,0,0,0,0,0.9604086845466155,0,-1.6147131034482751,1.8852868965517249
|
|
USDCAD,2005-09-07 20:00:00,0,3.5079726651480807,0,0,0,0,1.1533420707732633,0,-1.6137539863325734,1.8862460136674266
|
|
USDCAD,2005-09-07 21:00:00,0,3.484162895927621,0,0,0,0,1.0105820105820107,0,-1.612915384615384,1.887084615384616
|
|
USDCAD,2005-09-07 22:00:00,0,3.7019230769230904,0,0,0,0,0.9244444444444444,0,-1.6200129807692298,1.8799870192307702
|
|
USDCAD,2005-09-14 16:00:00,0,5.315254237288168,0,0,0,0,0.9483471074380165,0,1.8319715254237292,-1.6680284745762708
|
|
USDCAD,2005-09-14 17:00:00,0,5.2093023255814,0,0,0,0,0.9173098125689085,0,1.8350418604651175,-1.6649581395348825
|
|
USDCAD,2005-09-14 18:00:00,0,5.261744966442913,0,0,0,0,0.8491484184914841,0,1.8333953020134255,-1.6666046979865745
|
|
USDCAD,2005-09-14 19:00:00,0,5.209302325581361,0,0,0,0,0.6745406824146981,0,1.8351534883720955,-1.6648465116279045
|
|
USDCAD,2005-09-14 20:00:00,0,4.962025316455659,0,0,0,0,0.9397590361445783,0,1.8430715189873443,-1.6569284810126557
|
|
USDCAD,2005-09-14 21:00:00,0,4.946372239747599,0,0,0,0,0.7897574123989218,0,1.843566561514198,-1.656433438485802
|
|
USDCAD,2005-09-14 22:00:00,0,4.930817610062859,0,0,0,0,0.9880952380952381,0,1.8440188679245306,-1.6559811320754694
|
|
USDCAD,2005-09-14 23:00:00,0,4.86956521739128,0,0,0,0,0.8954703832752613,0,1.8460869565217413,-1.6539130434782587
|
|
USDCAD,2005-09-15 00:00:00,0,4.839506172839451,0,0,0,0,0.9978401727861771,0,1.8469333333333364,-1.6530666666666636
|
|
USDCAD,2005-09-15 01:00:00,0,4.869565217391245,0,0,0,0,0.7797270955165692,0,1.8458652173913075,-1.6541347826086925
|
|
USDCAD,2005-09-15 02:00:00,0,5.124183006535889,0,0,0,0,0.6712095400340715,0,1.8378333333333365,-1.6621666666666635
|
|
USDCAD,2005-09-15 03:00:00,0,5.369863013698574,0,0,0,0,1.1677215189873418,0,1.8299143835616472,-1.6700856164383528
|
|
USDCAD,2005-09-15 04:00:00,0,6.24701195219115,0,0,0,0,1.1423728813559322,0,1.8020143426294866,-1.6979856573705134
|
|
USDCAD,2005-09-15 05:00:00,0,6.700854700854672,0,0,0,0,1.1157495256166983,0,1.7877025641025668,-1.7122974358974332
|
|
USDCAD,2005-09-28 07:00:00,1,6.292134831460797,0,0,0,0,1.2832167832167831,0,-1.6855393258427,1.8144606741573
|
|
USDCAD,2005-09-28 08:00:00,1,6.6932270916336165,0,0,0,0,0.9191270860077022,0,1.802850996015932,-1.697149003984068
|
|
USDCAD,2005-09-28 09:00:00,1,6.942148760330712,0,0,0,0,0.9139393939393939,0,1.795623140495864,-1.704376859504136
|
|
USDCAD,2005-09-28 10:00:00,1,6.66666666666676,0,0,0,0,0.9925558312655087,0,1.8036499999999975,-1.6963500000000025
|
|
USDCAD,2005-09-28 11:00:00,1,6.693227091633558,0,0,0,0,1.087719298245614,0,-1.6971992031872536,-1.6971992031872536
|
|
USDCAD,2005-09-28 12:00:00,1,6.363636363636428,0,0,0,0,0.947239263803681,0,1.8127181818181801,-1.6872818181818199
|
|
USDCAD,2005-09-28 13:00:00,1,6.245353159851428,0,0,0,0,1.0484472049689442,0,1.8161680297397733,-1.6838319702602267
|
|
USDCAD,2005-09-28 14:00:00,1,5.894736842105367,0,0,0,0,0.919917864476386,0,1.826562105263155,-1.673437894736845
|
|
USDCAD,2005-09-28 15:00:00,0,5.6756756756757945,0,0,0,0,0.8731501057082452,0,-1.6671770270270303,-1.6671770270270303
|
|
USDCAD,2005-09-28 16:00:00,0,5.090909090909177,0,1,0,0,0.9938144329896907,0,-1.6503218181818207,1.8496781818181793
|
|
USDCAD,2005-09-28 17:00:00,0,5.121951219512278,0,1,0,0,1.1294642857142858,0,-1.6509439024390267,1.8490560975609733
|
|
USDCAD,2005-09-28 18:00:00,0,4.897959183673569,0,0,0,0,1.1242312423124232,0,-1.6441714285714313,1.8558285714285687
|
|
USDCAD,2005-10-11 17:00:00,0,4.063218390804578,0,0,0,0,0.9712389380530974,0,-1.64183448275862,1.85816551724138
|
|
USDCAD,2005-10-11 18:00:00,1,4.158823529411761,0,0,0,0,1.0061349693251533,0,-1.6452582352941176,1.8547417647058824
|
|
USDCAD,2005-10-11 19:00:00,0,4.122448979591836,0,0,0,0,0.7897574123989218,0,-1.6439877551020408,1.8560122448979592
|
|
USDCAD,2005-10-11 20:00:00,0,3.9607843137254823,0,0,0,0,1.1482993197278912,0,-1.6385176470588232,1.8614823529411768
|
|
USDCAD,2005-10-11 21:00:00,0,3.971910112359541,0,0,0,0,0.8459302325581395,0,-1.6387887640449434,1.8612112359550566
|
|
USDCAD,2005-10-11 22:00:00,1,4.0284900284900385,0,0,0,0,1.0725075528700907,0,-1.640717948717949,1.859282051282051
|
|
USDCAD,2005-10-11 23:00:00,1,3.9607843137255068,0,0,0,0,1.0544747081712063,0,-1.63824705882353,1.86175294117647
|
|
USDCAD,2005-10-12 00:00:00,1,3.98309859154931,0,0,0,0,1.1002227171492205,0,-1.6392270422535216,1.8607729577464784
|
|
USDCAD,2005-11-01 06:00:00,-1,6.839344262295098,0,0,0,0,1.2122302158273381,0,-1.6626845901639358,-1.6626845901639358
|
|
USDCAD,2005-11-01 07:00:00,-1,7.047297297297345,0,0,0,0,1.4858044164037856,0,-1.6675885135135156,-1.6675885135135156
|
|
USDCAD,2005-11-01 08:00:00,-1,7.119453924914717,0,0,0,0,1.116504854368932,0,-1.6695481228668962,1.8304518771331038
|
|
USDCAD,2005-11-01 09:00:00,-1,7.071186440678011,0,0,0,0,1.1227651966626937,0,-1.668213559322036,-1.668213559322036
|
|
USDCAD,2005-11-01 10:00:00,-1,7.119453924914717,0,0,0,0,0.9878934624697336,0,1.8309965870307148,-1.6690034129692852
|
|
USDCAD,2005-11-01 11:00:00,-1,7.119453924914662,0,0,0,0,1.0093896713615023,0,-1.669304436860069,-1.669304436860069
|
|
USDCAD,2005-11-01 12:00:00,-1,7.119453924914662,0,0,0,0,1.0140515222482436,0,1.8307385665529003,-1.6692614334470997
|
|
USDCAD,2005-11-01 13:00:00,-1,7.1683848797250675,0,0,0,0,0.9731621936989499,0,-1.6705402061855676,-1.6705402061855676
|
|
USDCAD,2005-11-01 14:00:00,-1,6.816993464052256,0,0,0,0,0.9216683621566633,0,-1.6625647058823532,1.8374352941176468
|
|
USDCAD,2005-11-01 15:00:00,-1,6.643312101910769,0,1,0,0,0.8869047619047619,0,-1.6581687898089168,1.8418312101910832
|
|
USDCAD,2005-11-01 16:00:00,0,6.046376811594172,0,1,0,0,1.092156862745098,0,-1.6437008695652175,1.8562991304347825
|
|
USDCAD,2005-11-04 12:00:00,0,5.101214574898739,0,0,0,0,0.9531615925058547,0,-1.7008178137651826,1.7991821862348174
|
|
USDCAD,2005-11-04 13:00:00,0,4.59854014598537,0,0,0,0,1.1670588235294117,0,-1.6810291970802929,1.8189708029197071
|
|
USDCAD,2005-11-04 14:00:00,0,3.749999999999974,1,0,0,0,1.1622718052738337,0,-1.6469875000000007,-1.6469875000000007
|
|
USDCAD,2005-11-04 15:00:00,0,3.7837837837837536,0,0,0,0,1.1011904761904763,0,1.8518270270270265,-1.6481729729729735
|
|
USDCAD,2005-11-04 16:00:00,0,3.247422680412357,1,0,0,0,1.1456692913385826,0,1.8724628865979374,-1.6275371134020626
|
|
USDCAD,2005-11-04 17:00:00,0,2.8767123287671006,0,0,0,0,1.221505376344086,0,1.8867534246575337,-1.6132465753424663
|
|
USDCAD,2005-11-04 18:00:00,0,2.6141078838174083,0,0,0,0,1.2786516853932584,0,1.8966730290456426,-1.6033269709543574
|
|
USDCAD,2005-11-15 20:00:00,0,4.080000000000004,0,0,0,0,0.9772423025435074,0,-1.6431720000000003,-1.6431720000000003
|
|
USDCAD,2005-11-15 21:00:00,0,3.8910081743869442,0,0,0,0,1.1408450704225352,0,-1.63642561307902,-1.63642561307902
|
|
USDCAD,2005-11-16 23:00:00,1,3.2033898305084847,0,0,0,0,0.9980657640232108,0,-1.641589830508475,1.858410169491525
|
|
USDCAD,2005-11-17 00:00:00,1,3.325513196480957,0,0,0,0,1.0104821802935011,0,-1.646975366568916,1.853024633431084
|
|
USDCAD,2005-11-25 02:00:00,-1,3.844559585492402,0,0,0,0,1.3532934131736527,0,-1.7552642487046708,1.7447357512953292
|
|
USDCAD,2005-11-25 03:00:00,-1,4.032608695652389,0,0,0,0,1.124031007751938,0,-1.7678184782608797,1.7321815217391203
|
|
USDCAD,2005-11-25 04:00:00,-1,4.145251396648309,0,0,0,0,1.0414201183431953,0,-1.775205586592192,1.724794413407808
|
|
USDCAD,2005-11-25 05:00:00,-1,4.215909090909408,0,0,0,0,1.0930693069306932,0,-1.7799443181818349,1.7200556818181651
|
|
USDCAD,2005-11-25 06:00:00,-1,4.364705882353262,0,0,0,0,1.192233009708738,0,-1.789800000000017,1.710199999999983
|
|
USDCAD,2005-11-25 09:00:00,-1,4.390532544378904,0,0,0,0,1.0476190476190477,0,-1.7917384615384706,1.7082615384615294
|
|
USDCAD,2005-11-25 10:00:00,-1,4.192090395480385,0,0,0,0,1.0304506699147382,0,-1.7782440677966165,1.7217559322033835
|
|
USDCAD,2005-11-25 11:00:00,-1,3.989247311828077,0,0,0,0,1.0654685494223364,0,-1.7648258064516167,1.7351741935483833
|
|
USDCAD,2005-11-25 12:00:00,-1,3.9259259259260504,0,0,0,0,1.0088050314465409,0,-1.7606222222222265,1.7393777777777735
|
|
USDCAD,2005-11-25 13:00:00,-1,3.655172413793243,0,0,0,0,1.044811320754717,0,-1.7423586206896606,1.7576413793103394
|
|
USDCAD,2005-11-25 14:00:00,-1,3.1982758620690617,0,0,0,0,0.9947534102833159,0,1.7884249999999968,-1.7115750000000032
|
|
USDCAD,2005-11-25 15:00:00,-1,3.2121212121213074,0,0,0,0,0.8196078431372549,0,1.7875272727272697,-1.7124727272727303
|
|
USDCAD,2005-11-25 16:00:00,-1,3.117647058823572,0,0,0,0,0.9051383399209486,0,1.7937588235294122,-1.7062411764705878
|
|
USDCAD,2005-11-25 17:00:00,-1,3.0409836065573996,0,0,0,0,0.7577639751552795,0,1.798830327868854,-1.701169672131146
|
|
USDCAD,2005-11-25 20:00:00,-1,4.0833333333332895,0,0,0,0,0.71900826446281,0,-1.6859295454545424,-1.6859295454545424
|
|
USDCAD,2005-11-25 21:00:00,-1,4.130268199233701,0,0,0,0,0.6601123595505618,0,-1.688131034482757,-1.688131034482757
|
|
USDCAD,2005-11-25 22:00:00,-1,4.17829457364339,0,0,0,0,0.48059701492537316,0,-1.6904488372093003,1.8095511627906997
|
|
USDCAD,2005-11-28 03:00:00,-1,3.791666666666564,0,0,0,0,0.8838095238095238,0,-1.7045399999999962,-1.7045399999999962
|
|
USDCAD,2005-11-28 04:00:00,-1,4.008810572687126,0,0,0,0,0.8784313725490196,0,-1.7163092511013178,-1.7163092511013178
|
|
USDCAD,2005-11-28 05:00:00,-1,4.527363184079466,0,0,0,0,0.777988614800759,0,1.755856716417916,-1.744143283582084
|
|
USDCAD,2005-11-28 06:00:00,-1,4.715025906735583,0,0,0,0,0.7611650485436893,0,1.7456279792746185,-1.7543720207253815
|
|
USDCAD,2005-11-28 07:00:00,-1,5.083798882681392,0,0,0,0,0.694136291600634,0,1.7258268156424652,-1.7741731843575348
|
|
USDCAD,2005-11-28 08:00:00,-1,4.866310160427613,0,0,0,0,0.8490322580645161,0,-1.7628256684491894,1.7371743315508106
|
|
USDCAD,2005-11-28 09:00:00,-1,4.715025906735583,0,0,0,0,1.054945054945055,0,-1.754763730569941,1.745236269430059
|
|
USDCAD,2005-11-28 10:00:00,-1,4.460784313725364,0,0,0,0,0.9403166869671132,0,-1.7412323529411715,1.7587676470588285
|
|
USDCAD,2005-11-28 11:00:00,-1,4.155251141552389,0,0,0,0,0.9370988446726572,0,-1.72426849315068,-1.72426849315068
|
|
USDCAD,2005-11-28 12:00:00,-1,3.90557939914151,0,0,0,0,1.0825,0,-1.7108832618025702,1.7891167381974298
|
|
USDCAD,2005-11-28 13:00:00,-1,3.760330578512299,0,0,0,0,0.9429569266589057,0,-1.7032140495867731,1.7967859504132269
|
|
USDCAD,2005-11-28 14:00:00,-1,3.714285714285624,0,0,0,0,0.9113924050632911,0,-1.7006914285714252,1.7993085714285748
|
|
USDCAD,2005-11-28 15:00:00,-1,3.596837944663958,0,0,0,0,0.846077457795432,0,-1.6943122529644243,1.8056877470355757
|
|
USDCAD,2005-11-28 16:00:00,-1,3.215547703180163,1,0,0,0,0.9347826086956522,0,-1.6732982332155464,-1.6732982332155464
|
|
USDCAD,2005-11-28 17:00:00,-1,3.0639730639730343,0,0,0,0,0.937888198757764,0,1.8351393939393943,-1.6648606060606057
|
|
USDCAD,2005-11-28 18:00:00,-1,2.9354838709677065,0,0,0,0,0.8896882494004796,0,1.8419580645161298,-1.6580419354838702
|
|
USDCAD,2005-11-28 19:00:00,-1,2.826086956521717,0,0,0,0,1.1222076215505914,0,1.8479391304347825,-1.6520608695652175
|
|
USDCAD,2005-11-28 20:00:00,-1,2.645348837209283,0,0,0,0,1.265927977839335,0,-0.7936575581395539,-1.6424947674418606
|
|
USDCAD,2005-11-28 21:00:00,-1,2.466124661246613,1,0,0,0,1.1713483146067416,0,-1.6329544715447164,0.5499723577235063
|
|
USDCAD,2005-11-28 22:00:00,-1,2.459459459459475,0,0,0,0,1.1313432835820896,0,-0.7379097297297575,0.47290108108110507
|
|
USDCAD,2005-11-30 23:00:00,0,2.892215568862302,0,0,0,0,1.286549707602339,0,1.8532892215568877,-1.6467107784431123
|
|
USDCAD,2005-12-01 00:00:00,0,3.1681957186544274,0,0,0,0,0.8857142857142857,0,1.8501486238532128,-1.6498513761467872
|
|
USDCAD,2005-12-01 01:00:00,0,3.1299093655589103,0,0,0,0,1.1119402985074627,0,1.8520483383685815,-1.6479516616314185
|
|
USDCAD,2005-12-01 02:00:00,0,3.2074303405572633,0,0,0,0,1.0401606425702812,0,1.8484099071207452,-1.6515900928792548
|
|
USDCAD,2005-12-01 03:00:00,0,3.1585365853658476,0,0,0,0,1.1124031007751938,0,1.8505286585365872,-1.6494713414634128
|
|
USDCAD,2005-12-01 04:00:00,0,3.26813880126181,0,0,0,0,0.9822485207100592,0,1.8454347003154599,-1.6545652996845401
|
|
USDCAD,2005-12-01 05:00:00,0,3.584775086505152,0,0,0,0,0.8490945674044266,0,1.8304159169550207,-1.6695840830449793
|
|
USDCAD,2005-12-26 09:00:00,1,3.684210526315857,0,0,0,0,0.4176100628930818,0,1.815831578947368,-1.684168421052632
|
|
USDCAD,2005-12-26 10:00:00,1,3.8132295719844915,0,0,0,0,0.16458852867830423,0,1.8093330739299616,-1.6906669260700384
|
|
USDCAD,2005-12-26 14:00:00,1,4.242424242424291,0,0,0,0,0.15417106652587118,0,1.7878727272727284,-1.7121272727272716
|
|
USDCAD,2005-12-26 22:00:00,0,3.769230769230861,0,1,0,0,0.5022288261515602,0,1.8114361538461523,-1.6885638461538477
|
|
USDCAD,2005-12-27 00:00:00,0,3.684210526315888,0,0,0,0,1.1578947368421053,0,1.8156736842105246,-1.6843263157894754
|
|
USDCAD,2005-12-27 01:00:00,0,3.537906137184196,0,0,0,0,0.9377289377289377,0,1.8229631768953058,-1.6770368231046942
|
|
USDCAD,2006-01-17 17:00:00,0,3.356725146198867,0,0,0,0,1.0422857142857143,0,1.8569789473684193,-1.6430210526315807
|
|
USDCAD,2006-01-19 03:00:00,0,7.098039215686219,0,0,0,0,1.1289782244556115,0,1.8623764705882364,-1.6376235294117636
|
|
USDCAD,2006-01-19 04:00:00,0,7.3662790697673985,0,0,0,0,1.1880492091388402,0,1.8571023255813963,-1.6428976744186037
|
|
USDCAD,2006-01-19 09:00:00,0,6.811827956989186,0,0,0,0,1.289910600255428,0,-1.6328532258064503,1.8671467741935497
|
|
USDCAD,2006-01-19 10:00:00,0,6.668421052631536,0,0,0,0,1.085133418043202,0,-1.6302994736842096,1.8697005263157904
|
|
USDCAD,2006-01-19 11:00:00,0,6.58181818181815,0,0,0,0,1.2757731958762886,0,-1.6284981818181812,1.8715018181818188
|
|
USDCAD,2006-01-19 12:00:00,0,6.334999999999996,0,0,0,0,1.0210135970333745,0,-1.623753,1.876247
|
|
USDCAD,2006-01-19 13:00:00,0,6.2107843137255,0,0,0,0,0.9988249118683902,0,-1.6212132352941178,1.8787867647058822
|
|
USDCAD,2006-01-19 14:00:00,0,6.00473933649289,0,0,0,0,1.0639219934994584,0,-1.6171023696682465,1.8828976303317535
|
|
USDCAD,2006-02-08 03:00:00,1,5.218934911242734,0,0,0,0,0.6137566137566137,0,-1.6432100591715995,-1.6432100591715995
|
|
USDCAD,2006-02-08 04:00:00,0,5.63578274760397,0,0,0,0,1.0320150659133709,0,-1.6546217252396183,-1.6546217252396183
|
|
USDCAD,2006-02-08 05:00:00,0,6.125000000000141,0,0,0,0,1.0459081836327346,0,-1.6682041666666683,-1.6682041666666683
|
|
USDCAD,2006-02-08 06:00:00,0,6.345323741007369,0,0,0,0,0.9908592321755028,0,-1.6742848920863334,1.8257151079136666
|
|
USDCAD,2006-02-08 07:00:00,0,7.1707317073173105,0,0,0,0,0.8699551569506726,0,-1.6969390243902478,-1.6969390243902478
|
|
USDCAD,2006-02-08 08:00:00,0,7.506382978723621,0,1,0,0,0.8225214198286414,0,-1.7063361702127693,1.7936638297872307
|
|
USDCAD,2006-02-08 12:00:00,0,7.9103139013454005,0,0,0,0,1.0534351145038168,0,1.7828430493273542,-1.7171569506726458
|
|
USDCAD,2006-02-10 21:00:00,1,4.654450261780133,0,0,0,0,0.8921832884097035,0,1.8731973821989536,-1.6268026178010464
|
|
USDCAD,2006-02-10 22:00:00,1,4.79245283018872,0,0,0,0,0.9294117647058824,0,1.869494339622642,-1.630505660377358
|
|
USDCAD,2006-02-10 23:00:00,1,4.857923497267794,0,0,0,0,0.6282527881040892,0,1.8676196721311482,-1.6323803278688518
|
|
USDCAD,2006-02-13 00:00:00,1,4.952646239554372,0,0,0,0,0.7303370786516854,0,1.8650033426183845,-1.6349966573816155
|
|
USDCAD,2006-02-13 01:00:00,1,5.198830409356788,0,0,0,0,1.124031007751938,0,1.8582684210526317,-1.6417315789473683
|
|
USDCAD,2006-02-13 02:00:00,1,5.229411764705942,0,0,0,0,1.1751412429378532,0,1.857484117647059,-1.642515882352941
|
|
USDCAD,2006-02-21 17:00:00,0,3.574468085106273,1,0,0,0,0.9169435215946844,0,1.7950757446808576,-1.7049242553191424
|
|
USDCAD,2006-03-07 17:00:00,0,4.191860465116298,0,0,0,0,0.9813519813519813,0,1.8599837209302317,-1.6400162790697683
|
|
USDCAD,2006-04-05 01:00:00,-1,7.7777777777778025,0,0,0,0,1.0822179732313575,0,-1.6697062500000004,1.8302937499999996
|
|
USDCAD,2006-04-05 02:00:00,-1,7.671232876712305,0,0,0,0,1.1130434782608696,0,-1.6673383561643829,1.8326616438356171
|
|
USDCAD,2006-04-05 16:00:00,0,7.992727272727402,1,0,0,0,1.0922909880564604,0,-1.677545454545457,1.822454545454543
|
|
USDCAD,2006-04-05 17:00:00,0,7.794326241134836,1,0,0,0,0.8803611738148984,0,-1.6731382978723417,1.8268617021276583
|
|
USDCAD,2006-04-07 12:00:00,0,7.026022304832653,0,0,0,0,1.0309555854643337,0,-1.680240892193306,1.819759107806694
|
|
USDCAD,2006-04-07 13:00:00,0,5.692771084337319,0,0,0,0,1.3401273885350318,0,-1.6452921686746973,1.8547078313253027
|
|
USDCAD,2006-04-12 01:00:00,-1,3.977272727272697,0,0,0,0,1.0867052023121386,0,1.8179681818181848,-1.6820318181818152
|
|
USDCAD,2006-04-12 02:00:00,-1,3.874538745387437,0,0,0,0,1.0890410958904109,0,1.822747601476017,-1.677252398523983
|
|
USDCAD,2006-04-12 03:00:00,-1,3.917910447761171,0,0,0,0,0.39316239316239315,0,1.820638059701495,-1.679361940298505
|
|
USDCAD,2006-04-12 04:00:00,-1,4.251012145748918,0,0,0,0,1.0111524163568772,0,1.8053886639676162,-1.6946113360323838
|
|
USDCAD,2006-04-12 05:00:00,-1,4.374999999999951,0,0,0,0,0.8352059925093633,0,1.7996600000000038,-1.7003399999999962
|
|
USDCAD,2006-04-12 06:00:00,-1,4.751131221719399,0,0,0,0,0.9516441005802708,0,1.782436199095027,-1.717563800904973
|
|
USDCAD,2006-04-12 07:00:00,-1,5.223880597014851,0,0,0,0,0.9344,0,1.7607462686567217,-1.7392537313432783
|
|
USDCAD,2006-04-12 08:00:00,-1,5.249999999999923,0,0,0,0,0.8733153638814016,0,1.7593610000000055,-1.7406389999999945
|
|
USDCAD,2006-04-12 09:00:00,-1,5.357142857142763,0,0,0,0,0.8698884758364313,0,1.7545142857142921,-1.7454857142857079
|
|
USDCAD,2006-04-12 10:00:00,-1,5.32994923857859,0,0,0,0,0.929192546583851,0,1.7557177664974681,-1.7442822335025319
|
|
USDCAD,2006-04-12 11:00:00,-1,5.097087378640722,0,0,0,0,0.984251968503937,0,1.766594174757286,-1.733405825242714
|
|
USDCAD,2006-04-12 12:00:00,-1,5.12871287128697,0,0,0,0,0.9421265141318977,0,1.7619722772277253,-1.7380277227722747
|
|
USDCAD,2006-04-12 13:00:00,-1,5.029126213592144,0,0,0,0,1.051702395964691,0,1.7665330097087373,-1.7334669902912627
|
|
USDCAD,2006-04-12 14:00:00,-1,4.6044444444443595,0,0,0,0,1.120879120879121,0,1.7859679999999996,-1.7140320000000004
|
|
USDCAD,2006-04-12 15:00:00,-1,4.316666666666576,0,0,0,0,1.0246516613076098,0,-1.7009874999999999,1.7990125000000001
|
|
USDCAD,2006-04-12 16:00:00,-1,4.2113821138210605,0,0,0,0,0.9463519313304721,0,-1.695965853658537,-1.695965853658537
|
|
USDCAD,2006-04-12 17:00:00,-1,4.143999999999932,0,0,0,0,0.9346846846846847,0,-1.6928808000000006,-1.6928808000000006
|
|
USDCAD,2006-04-12 18:00:00,-1,3.9541984732823967,0,0,0,0,1.083437110834371,0,-1.6840145038167955,-1.6840145038167955
|
|
USDCAD,2006-04-12 19:00:00,-1,3.909433962264077,0,0,0,0,0.9509536784741145,0,-1.6819947169811322,-1.6819947169811322
|
|
USDCAD,2006-04-12 20:00:00,-1,3.8228782287821934,0,0,0,0,1.0225352112676056,0,-1.677918819188191,-1.677918819188191
|
|
USDCAD,2006-04-12 21:00:00,-1,3.59722222222213,0,0,0,0,1.1015736766809727,0,1.8328458333333342,-1.6671541666666658
|
|
USDCAD,2006-04-12 22:00:00,-1,3.5847750865051,0,0,0,0,1.2083958020989505,0,1.8333224913494819,-1.6666775086505181
|
|
USDCAD,2006-04-12 23:00:00,-1,3.6350877192981765,0,0,0,0,0.8412162162162162,0,1.8309094736842104,-1.6690905263157896
|
|
USDCAD,2006-04-13 00:00:00,-1,3.523809523809468,0,0,0,0,1.318095238095238,0,-1.6641000000000008,-1.6641000000000008
|
|
USDCAD,2006-04-13 01:00:00,-1,3.660777385158938,0,0,0,0,1.1252408477842004,0,-1.6705081272084807,-1.6705081272084807
|
|
USDCAD,2006-04-13 02:00:00,-1,3.7536231884057125,0,0,0,0,1.154109589041096,0,-1.6748478260869561,1.8251521739130439
|
|
USDCAD,2006-04-13 03:00:00,-1,3.8088235294116415,0,0,0,0,1.2658662092624358,0,-1.6773727941176448,-1.6773727941176448
|
|
USDCAD,2006-04-13 04:00:00,-1,4.194331983805518,0,0,0,0,1.1044776119402986,0,-1.6953595141700375,1.8046404858299625
|
|
USDCAD,2006-04-13 05:00:00,-1,4.42735042735028,0,0,0,0,1.1111111111111112,0,-1.7061230769230742,1.7938769230769258
|
|
USDCAD,2006-04-13 06:00:00,-1,4.6666666666664804,0,0,0,0,0.9647058823529412,0,-1.7171324324324282,-1.7171324324324282
|
|
USDCAD,2006-04-13 07:00:00,-1,4.841121495326936,0,0,0,0,1.0363036303630364,0,-1.7252887850467258,-1.7252887850467258
|
|
USDCAD,2006-04-13 08:00:00,-1,4.980769230769041,0,0,0,0,0.9470827679782904,0,-1.731666346153842,-1.731666346153842
|
|
USDCAD,2006-04-13 09:00:00,-1,4.604444444444313,0,0,0,0,0.9860228716645489,0,1.7859866666666684,-1.7140133333333316
|
|
USDCAD,2006-04-13 10:00:00,-1,4.4655172413791995,0,0,0,0,0.9962732919254659,0,1.7926431034482768,-1.7073568965517232
|
|
USDCAD,2006-04-13 11:00:00,-1,4.818604651162727,0,0,0,0,0.9009247027741083,0,1.776149767441859,-1.723850232558141
|
|
USDCAD,2006-04-13 12:00:00,-1,4.8411214953270365,0,0,0,0,0.9340511440107672,0,1.7750252336448584,-1.7249747663551416
|
|
USDCAD,2006-04-13 13:00:00,-1,4.408510638297769,0,0,0,0,1.0122850122850122,0,-1.705281702127659,-1.705281702127659
|
|
USDCAD,2006-04-13 14:00:00,-1,3.8947368421051585,0,0,0,0,1.1594827586206897,0,-1.6817052631578935,-1.6817052631578935
|
|
USDCAD,2006-04-13 15:00:00,-1,3.740072202165982,0,0,0,0,0.962486602357985,0,-1.674716967509025,1.825283032490975
|
|
USDCAD,2006-04-13 16:00:00,-1,3.4158075601373867,0,0,0,0,0.9463519313304721,0,-1.666354639175257,1.833645360824743
|
|
USDCAD,2006-04-13 17:00:00,-1,3.324414715719005,0,0,0,0,0.8873873873873874,0,-1.6617772575250833,1.8382227424749167
|
|
USDCAD,2006-04-13 18:00:00,-1,3.1656050955413626,0,0,0,0,1.0467980295566504,0,-1.654209554140128,1.845790445859872
|
|
USDCAD,2006-04-13 19:00:00,-1,3.135646687697126,0,0,0,0,1.013623978201635,0,-1.6526309148264993,1.8473690851735007
|
|
USDCAD,2006-04-13 20:00:00,-1,3.077399380804925,0,0,0,0,0.9439775910364145,0,-1.6497306501548,1.8502693498452
|
|
USDCAD,2006-04-20 03:00:00,0,6.698039215686131,0,0,0,0,1.005128205128205,0,1.812745882352945,-1.687254117647055
|
|
USDCAD,2006-04-20 04:00:00,0,7.426086956521618,0,0,0,0,0.8835489833641405,0,1.7923921739130466,-1.7076078260869534
|
|
USDCAD,2006-04-20 15:00:00,-1,7.933333333333383,0,0,0,0,0.9094781682641108,0,1.772539999999999,-1.727460000000001
|
|
USDCAD,2006-04-20 16:00:00,-1,6.5078125000000515,0,0,0,0,1.1171366594360086,0,-1.6871953125000012,1.8128046874999988
|
|
USDCAD,2006-04-20 17:00:00,-1,5.928825622775856,0,0,0,0,1.1224489795918366,0,-1.6703167259786489,1.8296832740213511
|
|
USDCAD,2006-04-20 18:00:00,0,5.444444444444501,0,0,0,0,1.0960591133004927,0,-1.656580392156864,1.843419607843136
|
|
USDCAD,2006-04-20 19:00:00,0,5.255520504731898,0,0,0,0,1.0599455040871935,0,-1.6510542586750796,1.8489457413249204
|
|
USDCAD,2006-05-15 00:00:00,0,4.408060453400559,0,0,0,0,1.2120075046904315,0,1.8827596977329977,-1.6172403022670023
|
|
USDCAD,2006-05-15 01:00:00,0,4.545454545454587,0,0,0,0,1.111969111969112,0,1.879083636363637,-1.620916363636363
|
|
USDCAD,2006-05-16 15:00:00,0,7.987730061349939,0,0,0,0,1.062780269058296,0,-1.6430705521472424,1.8569294478527576
|
|
USDCAD,2006-05-16 17:00:00,0,7.890909090909396,0,0,0,0,1.0,0,-1.641438181818186,1.858561818181814
|
|
USDCAD,2006-05-16 18:00:00,0,7.591836734694145,0,0,0,0,1.0568031704095113,0,-1.6359061224489833,1.8640938775510167
|
|
USDCAD,2006-05-16 19:00:00,0,7.355932203390062,0,0,0,0,0.9263721552878179,0,-1.6316118644067825,1.8683881355932175
|
|
USDCAD,2006-05-16 20:00:00,0,7.095367847411647,0,0,0,0,1.0257142857142858,0,-1.6267438692098117,1.8732561307901883
|
|
USDCAD,2006-05-16 21:00:00,0,7.095367847411647,0,0,0,0,0.8733233979135618,0,-1.62677820163488,1.87322179836512
|
|
USDCAD,2006-05-23 14:00:00,1,6.977198697068356,0,0,0,0,0.963963963963964,0,-1.6531289902280133,-1.6531289902280133
|
|
USDCAD,2006-05-23 15:00:00,1,6.611111111111104,0,0,0,0,1.0281385281385282,0,-1.6450425925925938,-1.6450425925925938
|
|
USDCAD,2006-05-23 16:00:00,1,6.490909090909096,0,0,0,0,0.9935344827586207,0,1.8576581818181805,-1.6423418181818195
|
|
USDCAD,2006-05-23 17:00:00,1,6.31858407079644,0,0,0,0,1.0652920962199313,0,1.8614743362831851,-1.6385256637168149
|
|
USDCAD,2006-05-23 18:00:00,1,6.1729106628242025,0,0,0,0,1.014454664914586,0,1.8646317002881834,-1.6353682997118166
|
|
USDCAD,2006-05-23 19:00:00,1,5.804878048780483,0,0,0,0,1.1303116147308783,0,1.8729642276422753,-1.6270357723577247
|
|
USDCAD,2006-05-23 20:00:00,1,5.63684210526317,0,0,0,0,0.9900426742532006,0,1.8765421052631566,-1.6234578947368434
|
|
USDCAD,2006-05-23 21:00:00,1,5.224390243902432,0,0,0,0,1.247376311844078,0,-1.6148751219512203,-1.6148751219512203
|
|
USDCAD,2006-05-23 22:00:00,1,4.946882217090065,0,0,0,0,1.4604105571847508,0,-1.6091224018475758,1.8908775981524242
|
|
USDCAD,2006-05-23 23:00:00,1,4.993006993006958,0,0,0,0,1.196551724137931,0,-1.6101398601398602,1.8898601398601398
|
|
USDCAD,2006-05-24 00:00:00,1,4.890410958904085,0,0,0,0,1.3731884057971016,0,-1.6079150684931511,1.8920849315068489
|
|
USDCAD,2006-05-24 01:00:00,1,4.901601830663591,0,0,0,0,1.1534195933456561,0,-1.608027459954234,1.891972540045766
|
|
USDCAD,2006-05-24 02:00:00,1,4.738938053097337,0,0,0,0,1.2121212121212122,0,-1.6045911504424786,1.8954088495575214
|
|
USDCAD,2006-05-24 03:00:00,1,4.586723768736625,0,0,0,0,1.262969588550984,0,-1.6009888650963608,1.8990111349036392
|
|
USDCAD,2006-05-24 04:00:00,1,5.075829383886264,0,0,0,0,1.0537261698440208,0,-1.6116582938388637,1.8883417061611363
|
|
USDCAD,2006-05-24 05:00:00,1,5.301980198019787,0,0,0,0,1.0905587668593448,0,-1.6166019801980205,-1.6166019801980205
|
|
USDCAD,2006-05-24 06:00:00,1,5.272264631043245,0,0,0,0,1.0561797752808988,0,-1.6198977099236644,1.8801022900763356
|
|
USDCAD,2006-05-24 07:00:00,1,5.21914357682619,0,0,0,0,1.042483660130719,0,-1.6188272040302272,1.8811727959697728
|
|
USDCAD,2006-05-24 08:00:00,1,5.1929824561403475,0,0,0,0,0.9513513513513514,0,-1.6180421052631584,-1.6180421052631584
|
|
USDCAD,2006-05-24 09:00:00,1,5.2455696202531845,0,0,0,0,1.1038107752956636,0,-1.619173670886077,-1.619173670886077
|
|
USDCAD,2006-05-24 10:00:00,1,5.381818181818219,0,0,0,0,0.9934640522875817,0,-1.6222472727272743,-1.6222472727272743
|
|
USDCAD,2006-05-24 11:00:00,1,6.0057971014493265,0,0,0,0,1.0331491712707181,0,-1.6365791304347845,-1.6365791304347845
|
|
USDCAD,2006-05-24 12:00:00,1,6.375384615384675,0,0,0,0,0.9224704336399474,0,1.855196923076921,-1.644803076923079
|
|
USDCAD,2006-05-24 13:00:00,1,6.641025641025771,0,0,0,0,0.8883048620236531,0,1.8490557692307654,-1.6509442307692346
|
|
USDCAD,2006-05-24 14:00:00,1,6.3170731707317715,0,0,0,0,1.1824324324324325,0,1.8567006097560954,-1.6432993902439046
|
|
USDCAD,2006-05-24 15:00:00,1,5.5549597855228425,0,0,0,0,1.274891774891775,0,-1.62619142091153,-1.62619142091153
|
|
USDCAD,2006-05-24 16:00:00,1,5.3264781491003,0,0,0,0,1.2121212121212122,0,-1.621389717223652,1.878610282776348
|
|
USDCAD,2006-05-24 17:00:00,1,5.2191435768262195,0,0,0,0,0.9834619625137817,0,-1.6187425692695225,1.8812574307304775
|
|
USDCAD,2006-05-24 18:00:00,1,5.285714285714332,0,0,0,0,0.9466840052015605,0,-1.6203642857142873,1.8796357142857127
|
|
USDCAD,2006-05-24 19:00:00,1,5.180000000000056,0,0,0,0,1.0177838577291383,0,-1.617946500000002,1.882053499999998
|
|
USDCAD,2006-05-24 20:00:00,1,4.785219399538167,0,0,0,0,1.0867709815078237,0,-1.6085986143187085,1.8914013856812915
|
|
USDCAD,2006-05-24 21:00:00,1,4.852459016393499,0,0,0,0,1.0581222056631894,0,-1.6101147540983625,1.8898852459016375
|
|
USDCAD,2006-05-24 22:00:00,0,4.7868852459017015,0,0,0,0,1.0234604105571847,0,-1.6101934426229527,1.8898065573770473
|
|
USDCAD,2006-05-24 23:00:00,0,4.961165048543736,0,0,0,0,1.0894039735099337,0,-1.6141237864077684,1.8858762135922316
|
|
USDCAD,2006-05-25 00:00:00,0,4.878281622911723,0,0,0,0,1.325044404973357,0,-1.61230739856802,1.88769260143198
|
|
USDCAD,2006-05-25 01:00:00,0,4.843601895734654,0,0,0,0,1.132486388384755,0,-1.611638388625594,1.888361611374406
|
|
USDCAD,2006-05-25 02:00:00,0,4.961165048543736,0,0,0,0,1.0509666080843585,0,-1.6143786407767005,1.8856213592232995
|
|
USDCAD,2006-05-25 03:00:00,0,5.022113022113037,0,0,0,0,0.8167539267015707,0,-1.6158353808353816,1.8841646191646184
|
|
USDCAD,2006-06-19 12:00:00,1,7.272084805653681,0,0,0,0,1.037837837837838,0,-1.666783038869258,1.833216961130742
|
|
USDCAD,2006-06-19 13:00:00,1,7.323843416370129,0,0,0,0,1.0350877192982457,0,-1.6678953736654818,1.8321046263345182
|
|
USDCAD,2006-06-19 14:00:00,1,7.096551724137974,0,0,0,0,0.8816986855409504,0,-1.662525517241381,-1.662525517241381
|
|
USDCAD,2006-06-19 15:00:00,1,6.575079872204468,0,0,0,0,0.8475609756097561,0,-1.650784025559106,1.849215974440894
|
|
USDCAD,2006-06-19 16:00:00,1,6.124999999999959,0,1,0,0,0.9107692307692308,0,-1.6403249999999998,1.8596750000000002
|
|
USDCAD,2006-06-19 17:00:00,1,6.088757396449667,0,0,0,0,0.9177489177489178,0,-1.639494674556213,1.860505325443787
|
|
USDCAD,2006-06-19 18:00:00,1,6.161676646706583,0,0,0,0,1.0237797246558198,0,-1.6411401197604796,1.8588598802395204
|
|
USDCAD,2006-06-19 19:00:00,1,5.826815642458057,0,0,0,0,0.9935316946959897,0,-1.6314435754189942,-1.6314435754189942
|
|
USDCAD,2006-06-19 20:00:00,1,5.794444444444405,0,0,0,0,0.9317269076305221,0,1.86945,-1.63055
|
|
USDCAD,2006-06-19 21:00:00,1,5.699453551912541,0,0,0,0,0.971342383107089,0,-1.6285131147540985,-1.6285131147540985
|
|
USDCAD,2006-06-19 22:00:00,1,5.876056338028157,0,0,0,0,0.9641791044776119,0,-1.6325307042253527,-1.6325307042253527
|
|
USDCAD,2006-06-19 23:00:00,1,6.208333333333283,0,0,0,0,0.8495867768595041,0,-1.6400749999999997,-1.6400749999999997
|
|
USDCAD,2006-06-20 00:00:00,1,6.68589743589742,0,0,0,0,0.9450980392156862,0,-1.650863461538462,-1.650863461538462
|
|
USDCAD,2006-06-20 01:00:00,1,6.930232558139542,0,0,0,0,0.9126559714795008,0,-1.6565023255813964,-1.6565023255813964
|
|
USDCAD,2006-06-20 02:00:00,1,7.071186440677959,0,0,0,0,0.9948717948717949,0,-1.6597423728813567,1.8402576271186433
|
|
USDCAD,2006-06-20 03:00:00,1,7.345070422535173,0,0,0,0,0.975609756097561,0,-1.6659887323943663,1.8340112676056337
|
|
USDCAD,2006-06-20 04:00:00,1,7.66911764705881,0,0,0,0,1.0469314079422383,0,-1.673311764705883,1.826688235294117
|
|
USDCAD,2006-06-20 13:00:00,0,6.414860681114475,0,0,0,0,1.3275,0,-1.645374613003095,1.854625386996905
|
|
USDCAD,2006-06-20 14:00:00,0,5.869688385269037,0,0,0,0,1.0091001011122345,0,-1.63284135977337,1.86715864022663
|
|
USDCAD,2006-06-20 15:00:00,0,5.75555555555545,0,0,0,0,0.8089430894308943,0,-1.6303516666666649,1.8696483333333351
|
|
USDCAD,2006-06-20 16:00:00,0,5.692307692307596,0,0,0,0,0.8713692946058091,0,-1.6287692307692292,1.8712307692307708
|
|
USDCAD,2006-06-20 21:00:00,1,3.858267716535369,0,0,0,0,1.004524886877828,0,-1.6232110236220458,1.8767889763779542
|
|
USDCAD,2006-06-20 22:00:00,1,3.838120104438581,0,0,0,0,0.9487951807228916,0,-1.6226663185378576,1.8773336814621424
|
|
USDCAD,2006-06-20 23:00:00,1,4.060773480662914,0,0,0,0,0.9900662251655629,0,-1.6296895027624294,1.8703104972375706
|
|
USDCAD,2006-06-21 00:00:00,1,4.199999999999911,0,0,0,0,0.8937007874015748,0,-1.6341359999999978,1.8658640000000022
|
|
USDCAD,2006-06-21 01:00:00,1,4.509202453987623,0,0,0,0,0.9595588235294118,0,-1.643895092024537,1.856104907975463
|
|
USDCAD,2006-06-21 02:00:00,1,4.681528662420281,0,0,0,0,0.8478632478632478,0,-1.6493273885350292,1.8506726114649708
|
|
USDCAD,2006-06-21 03:00:00,1,6.024590163934241,0,0,0,0,0.9686411149825784,0,-1.6920122950819623,1.8079877049180377
|
|
USDCAD,2006-06-21 04:00:00,1,6.7123287671230445,1,0,0,0,1.1550802139037433,0,-1.7139698630136917,1.7860301369863083
|
|
USDCAD,2006-06-21 05:00:00,1,7.03349282296628,1,0,0,0,1.0214285714285714,0,-1.724207655502386,1.775792344497614
|
|
USDCAD,2006-06-21 20:00:00,0,3.9045226130652817,0,0,0,0,1.1901504787961696,0,1.882938190954774,-1.617061809045226
|
|
USDCAD,2006-07-05 19:00:00,-1,3.77486910994759,0,0,0,0,0.8324607329842932,0,0.4275094240837854,-0.6719670157068192
|
|
USDCAD,2006-07-05 20:00:00,-1,3.755208333333282,0,0,0,0,1.0354223433242506,0,0.8628156250000437,-1.105934375000041
|
|
USDCAD,2006-07-05 21:00:00,-1,3.7164948453607787,0,0,0,0,1.045045045045045,0,0.926085567010345,-1.1666979381443632
|
|
USDCAD,2006-07-05 22:00:00,-1,3.918478260869491,0,0,0,0,0.896969696969697,0,0.5578581521739129,-0.8117070652173869
|
|
USDCAD,2006-07-05 23:00:00,-1,3.9834254143645573,0,0,0,0,0.9948892674616695,0,-1.6291674033149146,-0.12916740331491472
|
|
USDCAD,2006-07-06 00:00:00,-1,4.0167130919219165,0,0,0,0,1.0784313725490196,0,-1.6301415041782703,-1.1440690807798966
|
|
USDCAD,2006-07-06 01:00:00,-1,4.096590909090808,0,0,0,0,0.9852941176470589,0,-1.6327176136363606,-1.246353977272665
|
|
USDCAD,2006-07-06 02:00:00,-1,4.3564954682778305,0,0,0,0,1.041237113402062,0,-1.641150453172202,-1.198552265860976
|
|
USDCAD,2006-07-07 17:00:00,-1,4.971962616822363,0,0,0,0,0.9571106094808126,0,1.8543084112149533,-1.6456915887850467
|
|
USDCAD,2006-07-07 18:00:00,-1,4.9259259259259,0,0,0,0,0.9577804583835947,0,1.8557092592592581,-1.6442907407407419
|
|
USDCAD,2006-07-07 19:00:00,-1,4.89570552147237,0,0,0,0,0.9125168236877523,0,1.8565815950920235,-1.6434184049079765
|
|
USDCAD,2006-07-07 20:00:00,-1,4.865853658536565,0,0,0,0,0.8894952251023193,0,1.8573792682926817,-1.6426207317073183
|
|
USDCAD,2006-07-10 03:00:00,0,3.783783783783787,0,0,0,0,0.9192982456140351,0,1.8192054054054025,-1.6807945945945975
|
|
USDCAD,2006-07-10 04:00:00,0,4.990099009901013,0,0,0,0,1.206581352833638,0,1.7681891089108859,-1.7318108910891141
|
|
USDCAD,2006-07-10 05:00:00,0,5.390374331550789,0,0,0,0,1.2429378531073447,0,1.7496171122994615,-1.7503828877005385
|
|
USDCAD,2006-07-10 06:00:00,0,5.419354838709661,0,0,0,0,1.3053435114503817,0,1.7484741935483834,-1.7515258064516166
|
|
USDCAD,2006-07-10 07:00:00,0,5.759999999999948,0,0,0,0,1.125,0,1.7326879999999978,-1.7673120000000022
|
|
USDCAD,2006-07-10 08:00:00,0,5.5690607734805635,0,0,0,0,0.954177897574124,0,1.7413403314917129,-1.7586596685082871
|
|
USDCAD,2006-07-10 09:00:00,0,4.732394366197078,0,0,0,0,1.0318471337579618,0,1.779569014084508,-1.720430985915492
|
|
USDCAD,2006-07-10 10:00:00,0,4.363636363636264,0,0,0,0,0.944801026957638,0,1.7963272727272739,-1.7036727272727261
|
|
USDCAD,2006-07-10 11:00:00,0,4.064516129032198,0,0,0,0,1.0928381962864722,0,1.8099669354838706,-1.6900330645161294
|
|
USDCAD,2006-07-10 12:00:00,0,3.984189723320107,0,0,0,0,0.9883268482490273,0,1.8136395256916986,-1.6863604743083014
|
|
USDCAD,2006-07-10 13:00:00,0,3.8326996197718293,0,0,0,0,1.0818858560794045,0,1.820565779467679,-1.679434220532321
|
|
USDCAD,2006-07-10 14:00:00,0,3.6923076923076437,0,0,0,0,0.876,0,1.8270307692307683,-1.6729692307692317
|
|
USDCAD,2006-07-10 15:00:00,0,3.440273037542615,0,0,0,0,0.9316770186335404,0,1.8387228668941973,-1.6612771331058027
|
|
USDCAD,2006-07-10 16:00:00,0,3.2307692307691616,0,0,0,0,0.8814968814968815,0,1.8485307692307698,-1.6514692307692302
|
|
USDCAD,2006-07-10 17:00:00,0,3.111111111111058,0,0,0,0,0.8594104308390023,0,1.8541666666666665,-1.6458333333333335
|
|
USDCAD,2006-07-10 18:00:00,0,3.027027027026964,0,0,0,0,0.8757539203860072,0,1.8581711711711715,-1.6418288288288285
|
|
USDCAD,2006-07-27 12:00:00,1,5.758490566037792,0,0,0,0,0.96875,0,-1.6796649056603805,1.8203350943396195
|
|
USDCAD,2006-07-27 13:00:00,1,5.528985507246406,0,0,0,0,1.1108374384236452,0,-1.6723065217391329,-1.6723065217391329
|
|
USDCAD,2006-07-27 14:00:00,1,5.19047619047621,0,0,0,0,0.9435483870967742,0,1.8385428571428553,-1.6614571428571447
|
|
USDCAD,2006-07-27 15:00:00,1,4.865573770491853,0,0,0,0,1.0639219934994584,0,1.8442970491803254,-1.6557029508196746
|
|
USDCAD,2006-07-27 16:00:00,1,4.787096774193638,0,0,0,0,1.0271966527196652,0,1.8466458064516091,-1.6533541935483909
|
|
USDCAD,2006-07-27 17:00:00,1,4.696202531645632,1,0,0,0,1.0319634703196348,0,1.8492386075949339,-1.6507613924050661
|
|
USDCAD,2006-07-31 14:00:00,-1,5.3499999999998336,0,0,0,0,1.024742268041237,0,1.8308150000000043,-1.6691849999999957
|
|
USDCAD,2006-07-31 15:00:00,-1,5.183391003460068,0,0,0,0,1.0257510729613735,0,1.8360982698961972,-1.6639017301038028
|
|
USDCAD,2006-08-11 18:00:00,0,4.777448071216541,0,0,0,0,1.0147058823529411,0,1.860153709198816,-1.639846290801184
|
|
USDCAD,2006-08-11 19:00:00,0,4.639769452449512,0,0,0,0,1.0308724832214766,0,1.8640144092219044,-1.6359855907780956
|
|
USDCAD,2006-08-11 20:00:00,0,4.509803921568589,0,0,0,0,1.1255172413793104,0,1.8677529411764724,-1.6322470588235276
|
|
USDCAD,2006-08-11 21:00:00,0,4.398907103825112,0,0,0,0,1.0291545189504374,0,1.8710508196721325,-1.6289491803278675
|
|
USDCAD,2006-08-11 22:00:00,0,4.459833795013846,0,0,0,0,0.8191027496382055,0,-1.6308747922437665,-1.6308747922437665
|
|
USDCAD,2006-08-11 23:00:00,0,4.4230769230769225,0,0,0,0,0.21981424148606812,0,-1.6298884615384608,-1.6298884615384608
|
|
USDCAD,2006-08-14 00:00:00,0,4.522471910112376,0,0,0,0,0.3548387096774194,0,-1.6327601123595503,-1.6327601123595503
|
|
USDCAD,2006-08-14 01:00:00,0,4.484679665738182,0,0,0,0,0.7364975450081833,0,1.8684779944289696,-1.6315220055710304
|
|
USDCAD,2006-08-25 22:00:00,-1,4.085245901639335,0,0,0,0,0.8554913294797688,0,-1.6527560655737719,-1.6527560655737719
|
|
USDCAD,2006-08-25 23:00:00,-1,4.071895424836565,0,0,0,0,0.632258064516129,0,-1.652229411764706,-1.652229411764706
|
|
USDCAD,2006-08-28 00:00:00,-1,4.341463414634109,0,0,0,0,0.4120603015075377,0,-1.6623512195121954,-1.6623512195121954
|
|
USDCAD,2006-08-28 01:00:00,-1,4.4184397163120455,0,0,0,0,1.0053097345132744,0,1.8348595744680838,-1.6651404255319162
|
|
USDCAD,2006-08-28 03:00:00,-1,4.434163701067603,0,0,0,0,0.9253731343283582,0,1.8343017793594294,-1.6656982206405706
|
|
USDCAD,2006-08-28 05:00:00,-1,5.047210300429141,0,0,0,0,1.1188299817184644,0,1.8004008583690996,-1.6995991416309004
|
|
USDCAD,2006-08-28 06:00:00,-1,5.6811594202898466,0,0,0,0,0.8747795414462081,0,1.7753913043478253,-1.7246086956521747
|
|
USDCAD,2006-08-28 07:00:00,-1,6.093264248704607,0,0,0,0,0.8738461538461538,0,1.759076683937825,-1.740923316062175
|
|
USDCAD,2006-08-28 08:00:00,-1,6.356756756756666,0,0,0,0,0.78748370273794,0,1.748658378378381,-1.751341621621619
|
|
USDCAD,2006-08-28 09:00:00,-1,6.426229508196699,0,0,0,0,0.8217446270543616,0,1.745911475409836,-1.754088524590164
|
|
USDCAD,2006-08-28 21:00:00,-1,4.6260869565217435,0,0,0,0,0.992548435171386,0,-1.702859999999999,1.797140000000001
|
|
USDCAD,2006-08-28 22:00:00,-1,4.360655737704912,0,0,0,0,1.19364161849711,0,-1.6914959016393427,1.8085040983606573
|
|
USDCAD,2006-08-28 23:00:00,-1,4.290322580645125,0,0,0,0,0.8806451612903226,0,-1.6881362903225778,1.8118637096774222
|
|
USDCAD,2006-08-29 00:00:00,-1,4.433333333333318,0,0,0,0,0.9346733668341709,0,-1.694512499999998,1.805487500000002
|
|
USDCAD,2006-08-29 01:00:00,-1,4.378600823045259,0,1,0,0,0.9357142857142857,0,-1.6923012345678996,1.8076987654321004
|
|
USDCAD,2006-08-29 02:00:00,-1,4.140077821011692,0,0,0,0,1.0210016155088852,0,-1.6816132295719841,1.8183867704280159
|
|
USDCAD,2006-08-29 03:00:00,-1,4.092307692307751,0,0,0,0,1.0381426202321724,0,-1.6793400000000014,1.8206599999999986
|
|
USDCAD,2006-08-29 04:00:00,-1,4.162162162162214,0,0,0,0,0.9090909090909091,0,-1.680129729729731,1.819870270270269
|
|
USDCAD,2006-08-29 18:00:00,-1,3.850000000000078,0,0,0,0,0.9961977186311787,0,-1.6665750000000026,1.8334249999999974
|
|
USDCAD,2006-08-29 19:00:00,-1,3.70446735395195,0,0,0,0,0.9851951547779273,0,-1.6603072164948471,1.8396927835051529
|
|
USDCAD,2006-08-29 20:00:00,-1,3.467084639498484,0,0,0,0,1.3464788732394366,0,-1.2868677115987341,-1.6458018808777448
|
|
USDCAD,2006-08-29 21:00:00,-1,3.467084639498484,0,0,0,0,0.8858858858858859,0,-1.6458282131661461,-1.6458282131661461
|
|
USDCAD,2006-08-29 22:00:00,-1,3.467084639498484,0,0,0,0,1.0260115606936415,0,-1.645867711598748,-1.645867711598748
|
|
USDCAD,2006-08-29 23:00:00,-1,3.774744027303807,0,0,0,0,0.8848684210526315,0,-1.6587972696245752,-1.6587972696245752
|
|
USDCAD,2006-08-30 00:00:00,-1,3.7876712328767352,0,0,0,0,0.9423728813559322,0,-1.6593267123287676,-1.6593267123287676
|
|
USDCAD,2006-08-30 01:00:00,-1,3.9784172661870842,0,0,0,0,0.7678571428571429,0,-1.6674107913669076,-1.6674107913669076
|
|
USDCAD,2006-08-30 02:00:00,-1,4.111524163568794,0,0,0,0,0.8031746031746032,0,1.8270505576208174,-1.6729494423791826
|
|
USDCAD,2006-08-30 16:00:00,0,3.7430555555555545,0,0,0,0,1.0495689655172413,0,-1.6619333333333324,1.8380666666666676
|
|
USDCAD,2006-08-30 17:00:00,0,3.6542372881356022,0,0,0,0,1.0398069963811822,0,-1.6580196610169486,1.8419803389830514
|
|
USDCAD,2006-08-30 18:00:00,0,3.45512820512821,0,0,0,0,1.0420382165605095,0,-1.649342307692307,1.850657692307693
|
|
USDCAD,2006-08-30 19:00:00,0,3.4774193548387125,0,0,0,0,1.02710027100271,0,-1.6502787096774187,1.8497212903225813
|
|
USDCAD,2006-08-30 20:00:00,0,3.569536423841051,0,0,0,0,0.9211267605633803,0,-1.6543291390728465,1.8456708609271535
|
|
USDCAD,2006-08-30 21:00:00,0,3.6296296296296147,0,0,0,0,0.9758308157099698,0,-1.6569131313131298,1.8430868686868702
|
|
USDCAD,2006-08-30 22:00:00,0,3.782456140350871,0,0,0,0,1.046242774566474,0,-1.6634757894736831,1.8365242105263169
|
|
USDCAD,2006-08-30 23:00:00,0,3.795774647887346,0,0,0,0,0.9850746268656716,0,-1.6639330985915495,-1.6639330985915495
|
|
USDCAD,2006-08-31 00:00:00,0,3.920000000000009,0,0,0,0,1.0291595197255574,0,-1.6693592727272724,1.8306407272727276
|
|
USDCAD,2006-08-31 01:00:00,-1,4.210937499999974,0,0,0,0,0.9872958257713249,0,-1.682092968749998,1.817907031250002
|
|
USDCAD,2006-08-31 02:00:00,0,4.146153846153829,0,0,0,0,1.0210016155088852,0,-1.6793399999999983,1.8206600000000017
|
|
USDCAD,2006-08-31 03:00:00,-1,4.436213991769532,0,0,0,0,0.945273631840796,0,-1.6917481481481464,1.8082518518518536
|
|
USDCAD,2006-08-31 04:00:00,0,4.626609442060091,0,0,0,0,0.9342327150084317,0,-1.699851502145922,-1.699851502145922
|
|
USDCAD,2006-08-31 05:00:00,0,4.7699115044248135,0,0,0,0,1.0876565295169947,0,-1.7060415929203545,-1.7060415929203545
|
|
USDCAD,2006-08-31 06:00:00,0,5.703703703703759,0,0,0,0,1.0264550264550265,0,-1.7463555555555565,-1.7463555555555565
|
|
USDCAD,2006-08-31 07:00:00,0,5.8907103825136975,0,0,0,0,1.0168970814132103,0,1.745727868852459,-1.754272131147541
|
|
USDCAD,2006-08-31 08:00:00,0,6.056179775280917,0,0,0,0,1.112,0,1.7386089887640455,-1.7613910112359545
|
|
USDCAD,2006-08-31 09:00:00,0,5.76470588235299,0,0,0,0,1.0410958904109588,0,1.7511893048128333,-1.7488106951871667
|
|
USDCAD,2006-08-31 10:00:00,0,5.444444444444523,0,0,0,0,1.154746423927178,0,1.7651181818181796,-1.7348818181818204
|
|
USDCAD,2006-08-31 11:00:00,0,5.336633663366425,0,0,0,0,1.0476190476190477,0,1.769914851485146,-1.730085148514854
|
|
USDCAD,2006-08-31 12:00:00,0,5.1578947368421515,0,0,0,0,1.0591471801925723,0,1.7774200956937791,-1.7225799043062209
|
|
USDCAD,2006-08-31 13:00:00,0,5.233009708737904,0,0,0,0,1.0012738853503185,0,1.7742601941747567,-1.7257398058252433
|
|
USDCAD,2006-09-01 21:00:00,0,4.831372549019549,0,0,0,0,1.096676737160121,0,1.8180658823529416,-1.6819341176470584
|
|
USDCAD,2006-09-01 22:00:00,0,4.7567567567566655,0,0,0,0,0.9287749287749287,0,1.8209081081081098,-1.6790918918918902
|
|
USDCAD,2006-09-01 23:00:00,0,4.812499999999901,0,0,0,0,0.19237147595356552,0,1.818825781250002,-1.681174218749998
|
|
USDCAD,2006-09-04 00:00:00,0,4.987854251012066,0,0,0,0,0.6998284734133791,0,1.812173279352228,-1.687826720647772
|
|
USDCAD,2006-09-04 01:00:00,0,4.908366533864516,0,0,0,0,0.9401088929219601,0,1.8150828685258957,-1.6849171314741043
|
|
USDCAD,2006-09-04 02:00:00,0,4.90836653386456,0,0,0,0,0.8078817733990148,0,1.8151163346613521,-1.6848836653386479
|
|
USDCAD,2006-09-04 03:00:00,0,4.928000000000016,0,0,0,0,0.8433333333333334,0,1.8142927999999976,-1.6857072000000024
|
|
USDCAD,2006-09-04 04:00:00,0,5.133333333333329,0,0,0,0,0.9165247018739353,0,1.8064499999999983,-1.6935500000000017
|
|
USDCAD,2006-09-05 12:00:00,-1,3.3541666666668033,0,0,0,0,1.1361760660247593,0,1.7570781249999985,-1.7429218750000015
|
|
USDCAD,2006-09-06 16:00:00,0,4.701886792452787,0,0,0,0,0.9762931034482759,0,1.8247411320754758,-1.6752588679245242
|
|
USDCAD,2006-09-06 17:00:00,0,4.666666666666628,1,0,0,0,0.9537366548042705,0,1.8261483146067456,-1.6738516853932544
|
|
USDCAD,2006-09-06 18:00:00,0,4.482014388489195,1,0,0,0,1.1031847133757962,0,1.8328460431654705,-1.6671539568345295
|
|
USDCAD,2006-09-06 19:00:00,0,4.402826855123672,0,0,0,0,0.9932523616734144,0,1.835873498233218,-1.664126501766782
|
|
USDCAD,2006-09-07 13:00:00,0,7.144329896907118,0,0,0,0,1.163265306122449,0,1.7605567010309315,-1.7394432989690685
|
|
USDCAD,2006-09-07 14:00:00,0,6.357798165137615,0,0,0,0,1.0434782608695652,0,1.786744036697248,-1.713255963302752
|
|
USDCAD,2006-09-07 15:00:00,1,6.052401746724924,0,0,0,0,0.935064935064935,0,1.7971711790393006,-1.7028288209606994
|
|
USDCAD,2006-09-07 16:00:00,1,5.210526315789492,0,0,0,0,1.2241379310344827,0,1.8247368421052628,-1.6752631578947372
|
|
USDCAD,2006-09-07 17:00:00,1,5.058394160583976,0,0,0,0,1.3831553973902728,0,1.829838686131386,-1.670161313868614
|
|
USDCAD,2006-09-07 18:00:00,1,4.914893617021325,0,0,0,0,1.3097345132743363,0,1.8346957446808498,-1.6653042553191502
|
|
USDCAD,2006-09-07 19:00:00,1,4.863157894736857,0,0,0,0,1.2601626016260163,0,1.8364063157894734,-1.6635936842105266
|
|
USDCAD,2006-09-07 20:00:00,1,4.795847750865037,0,0,0,0,1.2853260869565217,0,1.8386851211072672,-1.6613148788927328
|
|
USDCAD,2006-09-07 21:00:00,1,4.812499999999946,0,0,0,0,1.2462462462462462,0,1.838081250000002,-1.661918749999998
|
|
USDCAD,2006-09-07 22:00:00,1,4.932384341636979,0,0,0,0,1.3314606741573034,0,1.8340177935943074,-1.6659822064056926
|
|
USDCAD,2006-09-07 23:00:00,1,4.914893617021248,0,0,0,0,1.628524046434494,0,1.8346510638297886,-1.6653489361702114
|
|
USDCAD,2006-09-08 00:00:00,1,5.171641791044756,0,0,0,0,1.5124555160142348,0,1.8259820895522398,-1.6740179104477602
|
|
USDCAD,2006-09-08 01:00:00,1,5.290076335877828,0,0,0,0,1.506398537477148,0,1.8219809160305358,-1.6780190839694642
|
|
USDCAD,2006-09-08 02:00:00,1,5.478260869565206,0,0,0,0,1.234527687296417,0,1.8156482213438743,-1.6843517786561257
|
|
USDCAD,2006-09-08 03:00:00,1,5.872881355932199,0,0,0,0,1.25,0,1.8023864406779666,-1.6976135593220334
|
|
USDCAD,2006-09-27 17:00:00,-1,4.039800995025027,0,0,0,0,0.7444168734491315,0,-1.7329641791044852,1.7670358208955148
|
|
USDCAD,2006-09-27 18:00:00,-1,4.060000000000196,0,0,0,0,0.6657681940700808,0,-1.7340240000000102,1.7659759999999898
|
|
USDCAD,2006-09-27 19:00:00,-1,4.039800995025027,0,0,0,0,0.7398843930635838,0,-1.7326298507462763,1.7673701492537237
|
|
USDCAD,2006-09-27 20:00:00,-1,3.341563786008339,0,0,0,0,0.9648854961832061,0,1.8081654320987601,-1.6918345679012399
|
|
USDCAD,2006-09-27 21:00:00,-1,3.261044176706911,0,0,0,0,0.7891156462585034,0,1.8125855421686707,-1.6874144578313293
|
|
USDCAD,2006-09-27 22:00:00,-1,3.369294605809236,0,0,0,0,0.656188605108055,0,-1.6936356846473082,-1.6936356846473082
|
|
USDCAD,2006-10-02 03:00:00,0,5.515151515151315,0,0,0,0,0.7166123778501629,0,1.8222000000000058,-1.6777999999999942
|
|
USDCAD,2006-10-02 04:00:00,-1,6.0165289256195935,0,0,0,0,0.5034965034965035,0,1.8059842975206681,-1.6940157024793319
|
|
USDCAD,2006-10-02 06:00:00,-1,6.867924528301541,0,0,0,0,0.9827586206896551,0,1.7785292452830292,-1.7214707547169708
|
|
USDCAD,2006-10-02 07:00:00,-1,6.999999999999702,0,1,0,0,0.6099706744868035,0,1.774068269230778,-1.725931730769222
|
|
USDCAD,2006-10-02 08:00:00,-1,7.744680851063559,0,0,0,0,0.6298342541436464,0,-1.750190425531907,1.749809574468093
|
|
USDCAD,2006-10-02 09:00:00,-1,7.870270270270072,0,0,0,0,0.8188736681887366,0,-1.7546108108108052,1.7453891891891948
|
|
USDCAD,2006-10-02 11:00:00,-1,7.623036649214499,0,1,0,0,1.2050816696914701,0,1.7541350785340357,-1.7458649214659643
|
|
USDCAD,2006-10-02 17:00:00,0,6.559440559440448,0,0,0,0,0.993103448275862,0,1.8362293706293715,-1.6637706293706285
|
|
USDCAD,2006-10-02 18:00:00,0,6.559440559440498,0,0,0,0,0.684287812041116,0,1.8362293706293704,-1.6637706293706296
|
|
USDCAD,2006-10-02 19:00:00,0,6.295302013422788,0,0,0,0,0.6628571428571428,0,1.8428805369127508,-1.6571194630872492
|
|
USDCAD,2006-10-02 20:00:00,0,6.110749185667741,0,0,0,0,0.537521815008726,0,1.847363517915308,-1.652636482084692
|
|
USDCAD,2006-10-02 21:00:00,0,6.1508196721311315,0,0,0,0,0.7882882882882883,0,1.8464590163934413,-1.6535409836065587
|
|
USDCAD,2006-10-02 22:00:00,0,6.191419141914172,0,0,0,0,0.772823779193206,0,1.845417821782177,-1.654582178217823
|
|
USDCAD,2006-10-02 23:00:00,0,6.446735395188956,0,0,0,0,0.8308457711442786,0,1.8389422680412366,-1.6610577319587634
|
|
USDCAD,2006-10-03 00:00:00,0,6.491349480968756,0,0,0,0,0.8849557522123894,0,1.8379003460207621,-1.6620996539792379
|
|
USDCAD,2006-10-03 01:00:00,0,7.385826771653438,0,0,0,0,0.35,0,1.815514173228347,-1.684485826771653
|
|
USDCAD,2006-10-03 02:00:00,-1,7.8823529411763715,0,0,0,0,0.26373626373626374,0,1.8031647058823532,-1.6968352941176468
|
|
USDCAD,2006-10-17 21:00:00,0,4.6044444444443595,0,0,0,0,1.3215339233038348,0,-1.712818666666667,1.787181333333333
|
|
USDCAD,2006-10-18 13:00:00,0,5.240223463686957,0,0,0,0,0.8615384615384616,0,-1.767345251396641,1.732654748603359
|
|
USDCAD,2006-10-18 14:00:00,0,5.016042780748506,0,0,0,0,1.3036437246963564,0,-1.7560203208556098,1.7439796791443902
|
|
USDCAD,2006-10-18 15:00:00,0,4.620689655172317,0,0,0,0,0.8415147265077139,0,-1.7355931034482734,1.7644068965517266
|
|
USDCAD,2006-10-18 16:00:00,0,4.187499999999918,0,0,0,0,0.7591036414565826,0,-1.7131687499999981,1.7868312500000019
|
|
USDCAD,2006-10-18 17:00:00,0,3.941176470588149,0,0,0,0,0.6298157453936348,0,-1.7007352941176448,1.7992647058823552
|
|
USDCAD,2006-10-18 18:00:00,0,3.876033057851163,0,0,0,0,0.6751592356687898,0,-1.6974347107438,1.8025652892562
|
|
USDCAD,2006-10-18 19:00:00,0,3.722222222222166,0,0,0,0,0.8435374149659864,0,-1.6893333333333325,1.8106666666666675
|
|
USDCAD,2006-10-18 20:00:00,0,3.7975708502023626,0,0,0,0,0.9623059866962306,0,-1.6932340080971646,1.8067659919028354
|
|
USDCAD,2006-10-18 21:00:00,0,3.8442622950818945,0,0,0,0,0.8436578171091446,0,-1.695592622950818,1.804407377049182
|
|
USDCAD,2006-10-18 22:00:00,0,4.008547008546913,0,0,0,0,0.7436619718309859,0,-1.7039333333333306,1.7960666666666694
|
|
USDCAD,2006-10-18 23:00:00,0,4.1874999999998765,0,0,0,0,0.773972602739726,0,-1.712962499999996,1.787037500000004
|
|
USDCAD,2006-10-19 00:00:00,0,4.403755868544488,0,0,0,0,0.6419753086419753,0,-1.7239408450704192,1.7760591549295808
|
|
USDCAD,2006-10-19 01:00:00,0,4.466666666666544,0,0,0,0,1.4615384615384615,0,-1.7271199999999962,1.7728800000000038
|
|
USDCAD,2006-10-19 02:00:00,0,4.445497630331634,0,0,0,0,1.350253807106599,0,-1.7261033175355414,1.7738966824644586
|
|
USDCAD,2006-10-19 03:00:00,0,4.8102564102562315,0,0,0,0,0.9454545454545454,0,-1.7446123076923012,1.7553876923076988
|
|
USDCAD,2006-10-19 11:00:00,0,5.03370786516831,1,0,0,0,1.0045045045045045,0,-1.7678561797752703,1.7321438202247297
|
|
USDCAD,2006-10-31 17:00:00,-1,5.811320754716955,0,0,0,0,1.7702970297029703,0,1.8221101886792481,-1.6778898113207519
|
|
USDCAD,2006-10-31 18:00:00,-1,6.0629921259841915,0,0,0,0,1.196765498652291,0,1.8145055118110276,-1.6854944881889724
|
|
USDCAD,2006-10-31 19:00:00,-1,5.855513307984709,0,0,0,0,0.7692307692307693,0,1.8206615969581794,-1.6793384030418206
|
|
USDCAD,2006-10-31 20:00:00,0,5.579710144927449,0,0,0,0,1.1788856304985338,0,1.8293217391304393,-1.6706782608695607
|
|
USDCAD,2006-10-31 21:00:00,0,5.539568345323616,0,0,0,0,0.9225352112676056,0,1.8303381294964085,-1.6696618705035915
|
|
USDCAD,2006-10-31 22:00:00,0,5.480427046263229,0,0,0,0,1.0467289719626167,0,1.832298932384347,-1.667701067615653
|
|
USDCAD,2006-10-31 23:00:00,0,5.599999999999865,0,0,0,0,1.0666666666666667,0,1.828578909090915,-1.671421090909085
|
|
USDCAD,2006-11-01 00:00:00,0,5.746268656716257,0,0,0,0,1.1095890410958904,0,1.8242582089552308,-1.6757417910447692
|
|
USDCAD,2006-11-01 01:00:00,0,5.641025641025498,0,0,0,0,1.847457627118644,0,1.8273538461538523,-1.6726461538461477
|
|
USDCAD,2006-11-01 03:00:00,0,5.559566787003481,0,0,0,0,1.2060301507537687,0,1.8299985559566845,-1.6700014440433155
|
|
USDCAD,2006-11-01 04:00:00,-1,5.273972602739644,0,0,0,0,1.3918918918918919,0,1.8384582191780865,-1.6615417808219135
|
|
USDCAD,2006-11-01 05:00:00,-1,5.049180327868839,0,0,0,0,2.857142857142857,0,1.8450268852459037,-1.6549731147540963
|
|
USDCAD,2006-11-01 06:00:00,-1,5.202702702702708,0,0,0,0,2.6564885496183206,0,1.8404567567567582,-1.6595432432432418
|
|
USDCAD,2006-11-01 07:00:00,-1,5.6617647058823914,0,0,0,0,2.251655629139073,0,1.8259316176470595,-1.6740683823529405
|
|
USDCAD,2006-11-01 08:00:00,-1,5.347222222222293,0,0,1,0,2.546075085324232,0,-1.6649375000000004,-1.6649375000000004
|
|
USDCAD,2006-11-01 09:00:00,-1,5.099337748344464,0,0,0,0,1.543956043956044,0,1.8429867549668861,-1.6570132450331139
|
|
USDCAD,2006-11-01 10:00:00,-1,4.935897435897542,0,0,0,0,1.4689265536723164,0,1.8477499999999984,-1.6522500000000016
|
|
USDCAD,2006-11-01 11:00:00,-1,4.967741935483974,0,0,0,0,1.6,0,1.8469574193548373,-1.6530425806451627
|
|
USDCAD,2006-11-14 21:00:00,0,7.374045801526736,0,0,0,0,0.7076923076923077,0,1.8175725190839696,-1.6824274809160304
|
|
USDCAD,2006-11-14 22:00:00,0,7.546875000000065,0,0,0,0,1.0681818181818181,0,1.813444531249999,-1.686555468750001
|
|
USDCAD,2006-11-14 23:00:00,0,7.697211155378604,0,0,0,0,0.900990099009901,0,1.809694820717129,-1.690305179282871
|
|
USDCAD,2006-11-27 19:00:00,0,7.478632478632496,0,0,0,0,0.8145161290322581,0,-1.7033589743589754,1.7966410256410246
|
|
USDCAD,2006-11-27 20:00:00,0,7.383966244725764,0,0,0,0,1.0146627565982405,0,-1.700643037974685,1.799356962025315
|
|
USDCAD,2006-11-27 21:00:00,0,7.777777777777763,0,0,0,0,0.76,0,-1.711306666666667,1.788693333333333
|
|
USDCAD,2006-11-27 22:00:00,0,7.990867579908636,0,0,0,0,1.064638783269962,0,-1.71732602739726,1.78267397260274
|
|
USDCAD,2006-12-14 21:00:00,1,4.764705882352842,0,0,0,0,1.0121457489878543,0,-1.7042294117647017,1.7957705882352983
|
|
USDCAD,2006-12-14 22:00:00,1,4.909090909090834,0,0,0,0,0.9204152249134948,0,-1.7103999999999968,1.7896000000000032
|
|
USDCAD,2006-12-15 15:00:00,0,4.535999999999934,0,1,0,0,1.3944223107569722,0,-1.6944431999999972,1.8055568000000028
|
|
USDCAD,2006-12-15 16:00:00,0,4.3117870722432725,0,0,0,0,1.0996483001172332,0,-1.6850395437262327,1.8149604562737673
|
|
USDCAD,2006-12-15 17:00:00,0,4.18450184501836,0,1,0,0,0.8831168831168831,0,-1.6793291512915092,1.8206708487084908
|
|
USDCAD,2006-12-15 18:00:00,0,4.079136690647375,0,0,0,0,0.8388746803069054,0,-1.6749798561151035,1.8250201438848965
|
|
USDCAD,2006-12-18 15:00:00,1,4.077669902912723,0,0,0,0,0.8180610889774237,0,-1.7356893203883552,1.7643106796116448
|
|
USDCAD,2006-12-18 16:00:00,1,4.019138755980966,0,0,0,0,0.731535756154748,0,-1.732446889952159,1.767553110047841
|
|
USDCAD,2006-12-18 17:00:00,1,4.097560975609856,0,0,0,0,0.8099808061420346,0,-1.73704390243903,1.76295609756097
|
|
USDCAD,2006-12-18 18:00:00,1,3.981042654028543,0,0,0,0,1.145780051150895,0,-1.7304028436019017,1.7695971563980983
|
|
USDCAD,2006-12-18 19:00:00,1,4.019138755980966,0,0,0,0,0.9883268482490273,0,-1.732466985645939,1.767533014354061
|
|
USDCAD,2006-12-18 20:00:00,1,3.962264150943504,0,0,0,0,0.906832298136646,0,-1.7292764150943456,1.7707235849056544
|
|
USDCAD,2006-12-18 21:00:00,1,3.962264150943504,0,0,0,0,0.8235294117647058,0,-1.7292367924528362,1.7707632075471638
|
|
USDCAD,2006-12-18 22:00:00,1,4.019138755980966,0,0,0,0,0.8802816901408451,0,-1.732466985645939,1.767533014354061
|
|
USDCAD,2006-12-18 23:00:00,1,4.24242424242438,0,0,0,0,0.5230769230769231,0,-1.7454878787878867,1.7545121212121133
|
|
USDCAD,2006-12-19 00:00:00,1,4.179104477612035,0,0,0,0,0.9746835443037974,0,-1.7416567164179158,1.7583432835820842
|
|
USDCAD,2006-12-19 01:00:00,1,4.158415841584209,0,0,0,0,1.1529411764705881,0,-1.7403148514851512,1.7596851485148488
|
|
USDCAD,2006-12-19 02:00:00,1,4.719101123595558,0,0,0,0,1.8461538461538463,0,1.7275662921348287,-1.7724337078651713
|
|
USDCAD,2006-12-19 03:00:00,1,4.912280701754485,0,0,0,0,1.0224719101123596,0,1.7163894736842051,-1.7836105263157949
|
|
USDCAD,2006-12-19 11:00:00,1,4.745762711864517,0,0,0,0,0.9418960244648318,0,-1.7744949152542435,1.7255050847457565
|
|
USDCAD,2006-12-19 12:00:00,1,4.565217391304413,0,0,0,0,0.6124661246612466,0,-1.7642347826086993,1.7357652173913007
|
|
USDCAD,2006-12-19 13:00:00,1,4.0579710144928125,0,0,0,0,1.1538461538461537,0,-1.7346521739130467,1.7653478260869533
|
|
USDCAD,2006-12-19 14:00:00,1,3.783783783783825,0,0,0,0,0.8418549346016647,0,-1.7187027027027049,1.7812972972972951
|
|
USDCAD,2006-12-19 15:00:00,0,3.783783783783825,0,0,0,0,0.7304116865869854,0,-1.7187027027027049,1.7812972972972951
|
|
USDCAD,2006-12-19 16:00:00,0,3.818181818181895,0,0,0,0,0.7381864623243933,0,-1.7206145454545498,1.7793854545454502
|
|
USDCAD,2006-12-19 17:00:00,1,3.981042654028543,0,0,0,0,1.0019193857965452,0,-1.7300246445497691,1.7699753554502309
|
|
USDCAD,2006-12-19 18:00:00,0,3.766816143497839,0,0,0,0,1.210126582278481,0,-1.71745829596413,1.78254170403587
|
|
USDCAD,2006-12-19 19:00:00,0,3.373493975903658,0,0,0,1,2.2948207171314743,0,-1.6941277108433759,-1.6941277108433759
|
|
USDCAD,2006-12-19 20:00:00,0,3.16981132075475,1,0,0,0,1.3478260869565217,0,-1.6827713207547188,1.8172286792452812
|
|
USDCAD,2006-12-19 21:00:00,0,3.134328358208992,1,0,0,0,0.907563025210084,0,-1.6807097014925394,1.8192902985074606
|
|
USDCAD,2006-12-20 03:00:00,0,4.806866952789867,0,0,0,0,1.247191011235955,0,-1.707656652360522,1.792343347639478
|
|
USDCAD,2006-12-20 04:00:00,0,5.114155251141705,0,0,0,0,1.6166666666666667,0,-1.7209506849315133,1.7790493150684867
|
|
USDCAD,2006-12-20 05:00:00,0,5.233644859813285,0,0,0,0,0.832,0,-1.7260738317757094,1.7739261682242906
|
|
USDCAD,2006-12-20 06:00:00,0,5.283018867924672,0,0,0,0,0.9857142857142858,0,-1.7282462264151004,1.7717537735848996
|
|
USDCAD,2006-12-20 07:00:00,0,5.358851674641231,0,0,0,0,1.2093023255813953,0,-1.7315626794258407,1.7684373205741593
|
|
USDCAD,2006-12-20 08:00:00,0,5.656565656565713,0,0,0,0,0.6095238095238096,0,-1.7444484848484871,1.7555515151515129
|
|
USDCAD,2006-12-20 09:00:00,0,6.58823529411769,0,0,0,0,1.0601719197707737,0,-1.7849082352941192,1.7150917647058808
|
|
USDCAD,2006-12-20 10:00:00,0,5.8947368421052975,0,0,0,1,1.572972972972973,0,-1.754166315789475,-1.754166315789475
|
|
USDCAD,2006-12-20 11:00:00,1,5.463414634146356,1,0,0,0,1.926605504587156,0,-1.735917073170732,1.764082926829268
|
|
USDCAD,2006-12-20 12:00:00,1,5.544554455445612,0,0,0,0,0.7371273712737128,0,-1.7394415841584185,1.7605584158415815
|
|
USDCAD,2006-12-20 13:00:00,1,4.686956521739218,0,0,0,1,1.8389261744966443,0,-1.7096165217391333,1.7903834782608667
|
|
USDCAD,2006-12-20 14:00:00,1,4.162162162162214,0,0,0,0,1.5888324873096447,0,1.8142270270270258,-1.6857729729729742
|
|
USDCAD,2006-12-20 15:00:00,1,3.963235294117651,0,0,0,0,1.058139534883721,0,1.823291176470589,-1.676708823529411
|
|
USDCAD,2006-12-20 16:00:00,1,3.5813953488371997,0,0,0,0,1.569060773480663,0,1.8400790697674432,-1.6599209302325568
|
|
USDCAD,2006-12-20 17:00:00,1,3.400630914826462,0,0,0,0,1.198443579766537,0,1.8478725552050497,-1.6521274447949503
|
|
USDCAD,2006-12-20 18:00:00,0,3.276595744680831,0,0,0,0,1.1443037974683545,0,1.8533957446808527,-1.6466042553191473
|
|
USDCAD,2007-01-08 01:00:00,1,3.5486111111112146,0,0,0,0,0.8777777777777778,0,1.8289229166666636,-1.6710770833333364
|
|
USDCAD,2007-01-08 02:00:00,1,3.560975609756228,0,0,0,0,1.6903225806451614,0,1.8282682926829226,-1.6717317073170774
|
|
USDCAD,2007-01-08 22:00:00,1,3.808000000000125,0,0,0,0,1.3310580204778157,0,1.8026503999999974,-1.6973496000000026
|
|
USDCAD,2007-01-08 23:00:00,1,3.7777777777779047,0,0,0,0,1.18348623853211,0,1.8043999999999973,-1.6956000000000027
|
|
USDCAD,2007-01-09 00:00:00,1,3.8699186991871133,0,0,0,0,1.5568862275449102,0,1.7995951219512174,-1.7004048780487826
|
|
USDCAD,2007-01-09 01:00:00,1,3.9666666666668178,0,0,0,0,1.711111111111111,0,1.7946549999999963,-1.7053450000000037
|
|
USDCAD,2007-01-09 02:00:00,1,4.0000000000001865,0,0,0,0,1.694915254237288,0,1.792911764705877,-1.707088235294123
|
|
USDCAD,2007-01-09 16:00:00,1,4.13913043478271,0,0,0,0,0.9830028328611898,0,-1.7152773913043486,1.7847226086956514
|
|
USDCAD,2007-01-09 17:00:00,1,4.051063829787304,0,1,0,0,1.2714025500910746,0,-1.7105182978723397,1.7894817021276603
|
|
USDCAD,2007-01-19 17:00:00,1,4.07766990291259,0,0,0,0,0.949343339587242,0,1.761068932038837,-1.738931067961163
|
|
USDCAD,2007-01-19 18:00:00,1,3.766816143497726,0,0,0,0,1.2093023255813953,0,1.7794529147982083,-1.7205470852017917
|
|
USDCAD,2007-01-19 19:00:00,1,3.8009049773755677,1,0,0,0,0.8493975903614458,0,1.777419004524887,-1.722580995475113
|
|
USDCAD,2007-02-01 06:00:00,0,5.119402985074497,0,0,0,0,0.4774774774774775,0,-1.6845022388059692,-1.6845022388059692
|
|
USDCAD,2007-02-01 07:00:00,0,5.532258064515987,0,0,0,0,0.39166666666666666,0,-1.699330645161289,-1.699330645161289
|
|
USDCAD,2007-02-01 08:00:00,0,5.69294605809112,0,0,0,0,0.7935483870967742,0,-1.7050680497925292,-1.7050680497925292
|
|
USDCAD,2007-02-01 09:00:00,0,5.789029535864798,0,0,0,0,1.1176470588235294,0,-1.7088658227848077,1.7911341772151923
|
|
USDCAD,2007-02-01 10:00:00,0,6.180180180179999,0,0,0,0,0.8031088082901554,0,-1.722978378378376,1.777021621621624
|
|
USDCAD,2007-02-01 11:00:00,0,6.180180180179937,0,0,0,0,0.5318181818181819,0,-1.7229783783783739,1.7770216216216261
|
|
USDCAD,2007-02-01 12:00:00,0,5.740585774058298,0,0,0,0,1.002680965147453,0,-1.7068016736401614,-1.7068016736401614
|
|
USDCAD,2007-02-01 13:00:00,0,6.293577981651049,0,0,0,0,1.2028639618138426,0,-1.7267036697247633,1.7732963302752367
|
|
USDCAD,2007-02-01 14:00:00,0,6.073059360730299,0,0,0,0,0.900804289544236,0,-1.7257835616438284,1.7742164383561716
|
|
USDCAD,2007-02-01 15:00:00,0,5.88495575221213,0,0,0,0,1.016260162601626,0,1.7815070796460237,-1.7184929203539763
|
|
USDCAD,2007-02-01 16:00:00,0,5.25691699604723,1,0,0,0,1.565934065934066,0,1.8046916996047473,-1.6953083003952527
|
|
USDCAD,2007-02-01 17:00:00,0,5.277777777777573,0,0,0,0,0.9655172413793104,0,1.8041000000000043,-1.6958999999999957
|
|
USDCAD,2007-02-01 18:00:00,0,5.076335877862381,0,0,0,0,0.8256880733944955,0,1.8113847328244321,-1.6886152671755679
|
|
USDCAD,2007-02-08 12:00:00,1,6.1515151515152375,0,0,0,0,0.4139941690962099,0,1.6228909090909056,-1.8771090909090944
|
|
USDCAD,2007-02-08 13:00:00,1,5.927007299270178,0,1,0,0,0.8725490196078431,0,-1.8636832116788369,1.6363167883211631
|
|
USDCAD,2007-02-21 11:00:00,-1,7.44508670520216,0,0,0,0,0.9307692307692308,0,-1.7834635838150201,-1.7834635838150201
|
|
USDCAD,2007-02-21 12:00:00,-1,7.402298850574472,0,0,0,0,0.9132075471698113,0,-1.781858620689643,1.718141379310357
|
|
USDCAD,2007-02-21 13:00:00,-1,7.15555555555536,0,0,0,0,1.2840909090909092,0,-1.7724399999999898,1.7275600000000102
|
|
USDCAD,2007-02-21 14:00:00,-1,5.935483870967608,0,0,0,0,1.4429223744292237,0,-1.7251935483870893,1.7748064516129107
|
|
USDCAD,2007-02-21 15:00:00,-1,5.300411522633659,0,0,0,1,1.6581196581196582,0,-1.700580246913575,1.799419753086425
|
|
USDCAD,2007-02-21 16:00:00,-1,5.2786885245900805,0,0,0,0,0.6706948640483383,0,-1.6998442622950767,1.8001557377049233
|
|
USDCAD,2007-02-21 17:00:00,-1,5.3004115226337065,0,0,0,0,0.984,0,-1.7006493827160458,1.7993506172839542
|
|
USDCAD,2007-03-09 19:00:00,0,3.779467680608432,0,0,0,0,0.5714285714285714,0,-1.6869878326996262,-1.6869878326996262
|
|
USDCAD,2007-03-09 20:00:00,0,3.7089552238806682,0,0,0,0,0.9292929292929293,0,-1.6836716417910513,1.8163283582089487
|
|
USDCAD,2007-03-16 13:00:00,-1,4.4479166666665355,0,0,0,0,1.2739420935412027,0,1.7434937500000074,-1.7565062499999926
|
|
USDCAD,2007-03-16 14:00:00,-1,4.424870466321116,0,0,0,0,1.0912280701754387,0,-1.7553730569948116,-1.7553730569948116
|
|
USDCAD,2007-03-16 15:00:00,-1,4.186274509803832,1,0,0,0,1.2679509632224168,0,1.7585823529411815,-1.7414176470588185
|
|
USDCAD,2007-03-16 16:00:00,-1,4.009389671361439,0,0,0,0,0.84,0,1.7685464788732428,-1.7314535211267572
|
|
USDCAD,2007-03-16 17:00:00,-1,3.7787610619468324,0,0,0,0,1.173913043478261,0,1.781562831858411,-1.718437168141589
|
|
USDCAD,2007-03-27 04:00:00,-1,5.978378378378548,0,0,0,0,1.006896551724138,0,-1.7633513513513583,1.7366486486486417
|
|
USDCAD,2007-03-27 05:00:00,-1,5.821052631579126,0,0,0,0,2.744186046511628,0,-1.7563768421052703,1.7436231578947297
|
|
USDCAD,2007-03-27 06:00:00,-1,5.88297872340443,0,0,0,0,1.4067796610169492,0,-1.7589925531914965,1.7410074468085035
|
|
USDCAD,2007-03-27 07:00:00,-1,5.448275862069161,0,0,0,0,1.791044776119403,0,1.7607241379310263,-1.7392758620689737
|
|
USDCAD,2007-03-27 08:00:00,-1,5.291866028708279,0,0,0,0,1.8814229249011858,0,1.7676937799043004,-1.7323062200956996
|
|
USDCAD,2007-03-27 09:00:00,-1,5.701030927835171,0,0,0,0,1.5719844357976653,0,1.7496886597938097,-1.7503113402061903
|
|
USDCAD,2007-03-27 10:00:00,-1,6.3200000000001495,0,0,0,0,1.035928143712575,0,-1.7778000000000058,-1.7778000000000058
|
|
USDCAD,2007-03-27 11:00:00,-1,5.9462365591400275,0,0,0,0,0.8294117647058824,0,-1.7615064516129133,1.7384935483870867
|
|
USDCAD,2007-03-27 12:00:00,-1,5.671794871795122,0,0,0,0,0.9819277108433735,0,1.7507784615384512,-1.7492215384615488
|
|
USDCAD,2007-03-27 13:00:00,-1,5.614213197969795,0,0,0,0,0.5238095238095238,0,1.7533725888324767,-1.7466274111675233
|
|
USDCAD,2007-03-27 14:00:00,-1,5.557788944723809,1,0,0,0,0.8446601941747572,0,1.7559145728643137,-1.7440854271356863
|
|
USDCAD,2007-03-27 15:00:00,-1,5.4215686274511175,0,0,0,0,0.7015706806282722,0,1.7617117647058769,-1.7382882352941231
|
|
USDCAD,2007-03-27 16:00:00,-1,5.1682242990655185,0,0,0,0,0.9898648648648649,0,-1.72732990654206,-1.72732990654206
|
|
USDCAD,2007-03-27 17:00:00,-1,5.2744186046511965,0,0,0,0,0.6119402985074627,0,-1.7262139534883736,-1.7262139534883736
|
|
USDCAD,2007-03-27 18:00:00,-1,5.108108108108157,0,0,0,0,1.0364145658263306,0,1.7811270270270247,-1.7188729729729753
|
|
USDCAD,2007-03-27 19:00:00,-1,5.323943661971859,0,0,0,0,1.5378151260504203,0,1.7719183098591536,-1.7280816901408464
|
|
USDCAD,2007-03-27 20:00:00,-1,5.299065420560779,0,0,0,0,1.255639097744361,0,1.7728271028037368,-1.7271728971962632
|
|
USDCAD,2007-03-27 21:00:00,-1,5.641791044776177,0,0,0,0,0.9545454545454546,0,1.7583014925373108,-1.7416985074626892
|
|
USDCAD,2007-03-27 22:00:00,-1,5.845360824742374,0,0,0,0,1.6521739130434783,0,1.7495371134020572,-1.7504628865979428
|
|
USDCAD,2007-03-27 23:00:00,-1,5.875647668393886,0,0,0,0,2.25,0,1.7483046632124306,-1.7516953367875694
|
|
USDCAD,2007-03-28 00:00:00,-1,6.0641711229947415,0,0,0,0,1.465648854961832,0,1.7402962566844882,-1.7597037433155118
|
|
USDCAD,2007-03-28 01:00:00,-1,6.4067796610169285,0,0,0,0,1.0457516339869282,0,1.725694915254238,-1.774305084745762
|
|
USDCAD,2007-03-28 02:00:00,-1,6.749999999999938,0,0,0,0,1.413533834586466,0,1.7109500000000024,-1.7890499999999976
|
|
USDCAD,2007-03-28 16:00:00,-1,6.335195530726244,0,0,0,0,1.3606837606837607,0,1.7284078212290508,-1.7715921787709492
|
|
USDCAD,2007-03-28 17:00:00,0,6.000000000000094,0,0,0,0,1.037037037037037,0,1.7427111111111069,-1.7572888888888931
|
|
USDCAD,2007-03-28 18:00:00,0,5.756345177665022,0,0,0,0,0.6274509803921569,0,-1.74709644670051,-1.74709644670051
|
|
USDCAD,2007-03-28 19:00:00,0,5.55882352941183,0,0,0,0,0.726027397260274,0,-1.73853529411765,-1.73853529411765
|
|
USDCAD,2007-03-28 20:00:00,0,5.613861386138736,0,0,0,0,0.39097744360902253,0,-1.7409178217821837,-1.7409178217821837
|
|
USDCAD,2007-03-28 21:00:00,0,5.845360824742441,0,0,0,0,0.6561264822134387,0,-1.7509175257732035,-1.7509175257732035
|
|
USDCAD,2007-04-23 13:00:00,-1,6.686567164179435,0,0,0,0,1.1272727272727272,0,-1.7345313432835925,-1.7345313432835925
|
|
USDCAD,2007-04-23 14:00:00,-1,6.787878787879116,0,0,0,0,0.7100371747211895,0,-1.7382121212121315,1.7617878787878685
|
|
USDCAD,2007-04-23 15:00:00,-1,7.036649214660009,0,0,0,0,1.285412262156448,0,-1.7471403141361357,1.7528596858638643
|
|
USDCAD,2007-04-23 16:00:00,-1,6.6206896551726,0,0,0,0,0.8736842105263158,0,-1.732137931034488,-1.732137931034488
|
|
USDCAD,2007-04-23 17:00:00,-1,6.822335025380885,0,0,0,0,0.7448275862068966,0,-1.7392507614213246,-1.7392507614213246
|
|
USDCAD,2007-04-23 18:00:00,-1,6.7200000000001054,0,0,0,0,1.1940298507462686,0,-1.7355990000000023,-1.7355990000000023
|
|
USDCAD,2007-04-23 19:00:00,-1,6.9278350515464,0,0,0,0,0.7798165137614679,0,-1.7429721649484526,-1.7429721649484526
|
|
USDCAD,2007-04-23 20:00:00,-1,6.8571428571427955,0,0,0,0,0.8623853211009175,0,-1.7404714285714251,-1.7404714285714251
|
|
USDCAD,2007-04-23 21:00:00,-1,7.036649214659518,0,0,0,0,0.5844748858447488,0,-1.7468104712041812,-1.7468104712041812
|
|
USDCAD,2007-04-23 22:00:00,0,7.187165775400792,0,0,0,0,0.905829596412556,0,-1.751999999999989,-1.751999999999989
|
|
USDCAD,2007-04-23 23:00:00,0,7.59322033898269,0,0,0,0,0.8589743589743589,0,-1.7662610169491384,-1.7662610169491384
|
|
USDCAD,2007-04-24 02:00:00,0,7.679999999999621,0,0,0,0,1.1126760563380282,0,-1.7693519999999854,-1.7693519999999854
|
|
USDCAD,2007-04-24 03:00:00,0,7.466666666666241,0,0,0,0,1.0206896551724138,0,-1.7620566666666504,1.7379433333333496
|
|
USDCAD,2007-04-24 04:00:00,0,7.63636363636317,0,0,0,0,2.1654135338345863,0,-1.7681318181818004,1.7318681818181996
|
|
USDCAD,2007-04-27 20:00:00,-1,4.914893617021286,0,0,0,0,2.0269058295964126,0,1.8338765957446808,-1.6661234042553192
|
|
USDCAD,2007-04-27 21:00:00,-1,4.914893617021286,0,0,0,0,1.3113207547169812,0,-1.666168085106383,-1.666168085106383
|
|
USDCAD,2007-04-27 22:00:00,-1,4.914893617021286,0,0,0,0,1.090128755364807,0,-1.6662127659574468,-1.6662127659574468
|
|
USDCAD,2007-04-30 14:00:00,-1,4.485436893203806,0,0,0,1,1.5662251655629138,0,-1.6510504854368904,1.8489495145631096
|
|
USDCAD,2007-04-30 15:00:00,-1,4.22560975609752,0,0,0,0,1.5975609756097562,0,-1.6420957317073155,1.8579042682926845
|
|
USDCAD,2007-04-30 16:00:00,-1,3.7560975609755785,0,0,0,0,1.405109489051095,0,1.8742390243902451,-1.6257609756097549
|
|
USDCAD,2007-04-30 17:00:00,-1,3.5447570332480565,0,0,0,0,1.760919540229885,0,1.8811432225063949,-1.6188567774936051
|
|
USDCAD,2007-05-08 22:00:00,-1,5.662921348314636,0,0,0,0,0.7380952380952381,0,1.7393168539325783,-1.7606831460674217
|
|
USDCAD,2007-05-08 23:00:00,-1,5.390374331550853,0,0,0,0,0.9130434782608695,0,1.7514812834224531,-1.7485187165775469
|
|
USDCAD,2007-05-09 00:00:00,-1,5.333333333333326,0,0,0,0,0.8,0,1.7542222222222181,-1.7457777777777819
|
|
USDCAD,2007-05-09 03:00:00,-1,5.361702127659501,0,0,0,0,1.2582781456953642,0,1.7528702127659563,-1.7471297872340437
|
|
USDCAD,2007-05-09 04:00:00,-1,5.793103448275807,0,0,0,0,0.593103448275862,0,1.7329862068965496,-1.7670137931034504
|
|
USDCAD,2007-05-09 05:00:00,-1,5.964497041420043,0,0,0,0,0.5986394557823129,0,1.7251112426035489,-1.7748887573964511
|
|
USDCAD,2007-05-09 06:00:00,-1,7.1489361702126395,0,0,0,0,0.5688073394495413,0,1.670404255319149,-1.829595744680851
|
|
USDCAD,2007-05-09 07:00:00,-1,7.753846153846077,0,0,0,0,1.375,0,1.6425476923076896,-1.8574523076923104
|
|
USDCAD,2007-05-09 09:00:00,-1,7.874999999999909,0,1,0,0,1.2462006079027355,0,1.6370937499999978,-1.8629062500000022
|
|
USDCAD,2007-05-09 10:00:00,-1,6.461538461538323,0,0,1,0,1.6464088397790055,0,-1.7986038461538452,1.7013961538461548
|
|
USDCAD,2007-05-09 11:00:00,-1,6.339622641509223,0,0,0,0,1.4444444444444444,0,-1.7926792452830145,1.7073207547169855
|
|
USDCAD,2007-05-17 20:00:00,0,5.8832684824902675,0,0,0,0,1.0043290043290043,0,-1.6795704280155654,1.8204295719844346
|
|
USDCAD,2007-05-17 21:00:00,0,5.7931034482758665,0,0,0,0,0.8240343347639485,0,-1.676786206896553,1.823213793103447
|
|
USDCAD,2007-06-07 21:00:00,-1,3.7073170731707923,0,0,0,0,1.471698113207547,0,1.844395121951218,-1.655604878048782
|
|
USDCAD,2007-06-07 22:00:00,-1,3.5348837209302544,0,0,0,0,2.643776824034335,0,-1.6485767441860464,-1.6485767441860464
|
|
USDCAD,2007-06-07 23:00:00,-1,3.558528428093665,0,0,0,0,2.0523560209424083,0,-1.6495846153846152,1.8504153846153848
|
|
USDCAD,2007-06-08 00:00:00,-1,3.5704697986577365,0,1,0,0,1.6576576576576576,0,1.850110738255034,-1.649889261744966
|
|
USDCAD,2007-06-08 01:00:00,-1,3.45454545454546,0,1,0,0,3.2440944881889764,0,1.8552772727272735,-1.6447227272727265
|
|
USDCAD,2007-06-13 17:00:00,0,6.122448979591888,0,0,0,0,1.4853801169590644,0,-1.630604081632653,1.869395918367347
|
|
USDCAD,2007-06-13 18:00:00,0,5.817174515235502,0,0,0,0,1.2763532763532763,0,-1.6242664819944597,1.8757335180055403
|
|
USDCAD,2007-06-13 19:00:00,0,5.882352941176509,0,0,0,0,1.4262948207171315,0,-1.6256823529411764,1.8743176470588236
|
|
USDCAD,2007-06-13 20:00:00,0,5.785123966942197,0,0,0,0,1.2380952380952381,0,-1.6235471074380166,1.8764528925619834
|
|
USDCAD,2007-06-13 21:00:00,0,5.7065217391304905,0,0,0,0,1.3990610328638498,0,-1.6216516304347828,1.8783483695652172
|
|
USDCAD,2007-06-13 22:00:00,0,5.801104972375738,0,0,0,0,1.1196172248803828,0,-1.6236099447513812,1.8763900552486188
|
|
USDCAD,2007-06-13 23:00:00,0,6.213017751479331,0,0,0,0,1.744186046511628,0,-1.632573372781065,1.867426627218935
|
|
USDCAD,2007-06-14 00:00:00,0,6.885245901639458,0,0,0,0,1.045045045045045,0,-1.6470000000000011,1.8529999999999989
|
|
USDCAD,2007-06-14 01:00:00,0,7.241379310344909,0,0,0,0,0.5185185185185185,0,-1.6545889655172419,1.8454110344827581
|
|
USDCAD,2007-06-14 02:00:00,0,7.291666666666743,0,0,0,0,0.7346938775510204,0,-1.6556333333333337,1.8443666666666663
|
|
USDCAD,2007-06-14 03:00:00,0,7.69230769230779,0,0,0,0,0.7019867549668874,0,-1.6641692307692315,1.8358307692307685
|
|
USDCAD,2007-06-15 12:00:00,0,7.526011560693767,0,0,0,1,1.646153846153846,0,-1.758093641618499,1.741906358381501
|
|
USDCAD,2007-06-15 13:00:00,0,7.4827586206897845,0,0,0,0,1.1271820448877805,0,-1.7567310344827607,1.7432689655172393
|
|
USDCAD,2007-06-15 14:00:00,0,6.54271356783932,0,0,0,0,1.990990990990991,0,1.7759226130653245,-1.7240773869346755
|
|
USDCAD,2007-06-15 15:00:00,0,5.761061946902776,0,0,0,0,1.6020408163265305,0,1.8024327433628295,-1.6975672566371705
|
|
USDCAD,2007-06-15 16:00:00,0,5.636363636363768,0,0,0,0,1.0237467018469657,0,1.8065999999999973,-1.6934000000000027
|
|
USDCAD,2007-06-21 14:00:00,0,5.783783783783958,0,0,0,0,1.6820809248554913,0,1.8263405405405377,-1.6736594594594623
|
|
USDCAD,2007-06-21 15:00:00,0,5.65283018867938,0,1,0,0,1.3733333333333333,0,1.8301932075471683,-1.6698067924528317
|
|
USDCAD,2007-06-21 16:00:00,0,5.631578947368511,0,0,0,0,0.9088541666666666,0,1.8309105263157892,-1.6690894736842108
|
|
USDCAD,2007-06-21 17:00:00,0,5.447272727272834,0,0,0,0,1.2547660311958406,0,-1.6638305454545463,-1.6638305454545463
|
|
USDCAD,2007-06-21 18:00:00,0,5.548148148148246,0,0,0,0,1.5897435897435896,0,-1.6670666666666671,1.8329333333333329
|
|
USDCAD,2007-06-21 19:00:00,0,5.527675276752867,0,0,0,0,1.3706293706293706,0,-1.6664966789667903,1.8335033210332097
|
|
USDCAD,2007-06-21 20:00:00,0,5.388489208633162,0,0,0,0,1.8035714285714286,0,-1.662485611510791,1.837514388489209
|
|
USDCAD,2007-06-21 21:00:00,0,5.274647887323982,0,0,0,0,1.972093023255814,0,-1.658875352112675,1.841124647887325
|
|
USDCAD,2007-06-21 22:00:00,0,5.330960854092559,0,0,0,0,0.8938053097345132,0,-1.6606313167259774,1.8393686832740226
|
|
USDCAD,2007-07-25 12:00:00,0,7.949152542372774,0,0,0,0,0.8384879725085911,0,1.8150932203389836,-1.6849067796610164
|
|
USDCAD,2007-07-25 13:00:00,0,7.849372384937217,0,0,0,0,0.8378378378378378,0,1.817519665271965,-1.682480334728035
|
|
USDCAD,2007-07-25 14:00:00,0,7.915611814346036,0,0,0,0,0.7563025210084033,0,1.8158556962025285,-1.6841443037974715
|
|
USDCAD,2007-07-25 15:00:00,0,7.84937238493729,0,0,0,0,1.0354131534569984,0,1.8172560669456035,-1.6827439330543965
|
|
USDCAD,2007-07-25 16:00:00,0,6.87179487179494,0,0,0,0,1.4289473684210525,0,-1.6607076923076955,1.8392923076923045
|
|
USDCAD,2007-07-25 17:00:00,0,6.468965517241428,0,0,0,0,1.4726166328600405,0,1.8490317241379284,-1.6509682758620716
|
|
USDCAD,2007-07-25 18:00:00,0,6.337837837837897,0,0,0,0,2.1216216216216215,0,1.8522195945945916,-1.6477804054054084
|
|
USDCAD,2007-07-25 19:00:00,0,6.536585365853702,0,0,0,0,1.2602739726027397,0,1.8475707317073145,-1.6524292682926855
|
|
USDCAD,2007-07-25 20:00:00,0,6.652482269503579,0,0,0,0,0.8230088495575221,0,1.844897872340423,-1.655102127659577
|
|
USDCAD,2007-07-25 21:00:00,0,6.4689655172413785,0,0,0,0,1.5982532751091703,0,1.8493213793103431,-1.6506786206896569
|
|
USDCAD,2007-07-25 22:00:00,0,6.295302013422835,0,0,0,0,1.3026819923371646,0,1.853183221476508,-1.646816778523492
|
|
USDCAD,2007-07-25 23:00:00,0,6.676156583629925,0,0,0,0,0.956989247311828,0,1.84433096085409,-1.65566903914591
|
|
USDCAD,2007-07-26 00:00:00,0,7.160305343511555,0,0,0,0,1.5460992907801419,0,1.8329778625954156,-1.6670221374045844
|
|
USDCAD,2007-07-26 01:00:00,0,7.24324324324328,0,0,0,0,0.9161290322580645,0,1.8311729729729702,-1.6688270270270298
|
|
USDCAD,2007-07-26 02:00:00,0,7.215384615384593,0,0,0,0,1.2789115646258504,0,1.8316769230769219,-1.6683230769230781
|
|
USDCAD,2007-07-26 03:00:00,0,7.503999999999946,0,0,0,0,0.75,0,1.8248431999999994,-1.6751568000000006
|
|
USDCAD,2007-07-26 04:00:00,0,7.949152542372849,0,0,0,0,1.6911764705882353,0,1.8144881355932192,-1.6855118644067808
|
|
USDCAD,2007-07-30 00:00:00,0,7.2938271604938745,0,0,0,0,0.7862068965517242,0,-1.6103511111111124,-1.6103511111111124
|
|
USDCAD,2007-07-30 01:00:00,0,7.574358974359038,0,0,0,0,0.8074534161490683,0,-1.6146492307692324,-1.6146492307692324
|
|
USDCAD,2007-07-31 01:00:00,0,7.903225806451553,0,0,0,0,1.5279503105590062,0,-1.6442767741935467,1.8557232258064533
|
|
USDCAD,2007-07-31 17:00:00,1,7.827476038338775,0,0,0,0,1.6135458167330676,0,-1.6429610223642188,-1.6429610223642188
|
|
USDCAD,2007-07-31 18:00:00,1,7.515337423312975,0,0,0,0,1.6744186046511629,0,1.8629588957055203,-1.6370411042944797
|
|
USDCAD,2007-08-02 03:00:00,1,6.1120943952802484,0,0,0,0,0.9186046511627907,0,-1.6309061946902645,1.8690938053097355
|
|
USDCAD,2007-08-02 04:00:00,1,6.838283828382857,0,0,0,0,1.099337748344371,0,-1.646528712871286,1.853471287128714
|
|
USDCAD,2007-08-02 05:00:00,1,7.071672354948796,0,0,0,0,1.123076923076923,0,-1.6517160409556297,1.8482839590443703
|
|
USDCAD,2007-09-17 03:00:00,-1,4.576051779935351,0,0,0,0,0.8393782383419689,0,-1.639972815533983,1.860027184466017
|
|
USDCAD,2007-09-17 04:00:00,-1,4.825938566552993,0,0,0,0,0.6666666666666666,0,-1.6475733788395934,1.8524266211604066
|
|
USDCAD,2007-09-17 07:00:00,-1,4.364197530864258,0,0,0,0,1.033112582781457,0,1.8669481481481462,-1.6330518518518538
|
|
USDCAD,2007-09-17 08:00:00,-1,4.503184713375878,0,0,0,0,1.0095693779904307,0,1.8627910828025454,-1.6372089171974546
|
|
USDCAD,2007-09-17 09:00:00,-1,4.793220338983145,0,0,0,0,1.2613636363636365,0,1.8539396610169463,-1.6460603389830537
|
|
USDCAD,2007-09-17 10:00:00,-1,4.697674418604752,1,0,0,0,0.4364326375711575,0,-1.6434697674418635,1.8565302325581365
|
|
USDCAD,2007-09-17 11:00:00,-1,4.744966442953117,1,0,0,0,0.998330550918197,0,-1.645266442953023,1.854733557046977
|
|
USDCAD,2007-11-12 00:00:00,0,3.736334405144719,0,0,0,0,2.3483870967741933,0,1.9362032154340834,-1.5637967845659166
|
|
USDCAD,2007-11-19 21:00:00,1,5.411764705882348,0,0,0,0,0.7868131868131868,0,-1.5868588235294119,1.9131411764705881
|
|
USDCAD,2007-11-19 22:00:00,1,5.828054298642523,0,0,0,0,0.9821882951653944,0,-1.5934737556561085,1.9065262443438915
|
|
USDCAD,2007-11-19 23:00:00,1,6.08983451536642,0,0,0,0,1.4262948207171315,0,-1.5977219858156029,1.9022780141843971
|
|
USDCAD,2007-11-20 00:00:00,1,6.48866498740552,0,0,0,0,0.8786610878661087,0,-1.604090176322418,1.895909823677582
|
|
USDCAD,2007-11-20 01:00:00,1,6.887700534759349,0,0,0,0,0.7698412698412699,0,-1.6103903743315509,1.8896096256684491
|
|
USDCAD,2007-11-20 02:00:00,1,6.88770053475937,0,0,0,0,1.3986013986013985,0,-1.6105812834224602,1.8894187165775398
|
|
USDCAD,2007-11-20 03:00:00,1,6.924731182795707,0,0,0,0,1.6143497757847534,0,-1.6111758064516133,1.8888241935483867
|
|
USDCAD,2007-11-20 05:00:00,1,7.0,0,0,0,0,1.6847290640394088,0,-1.6121331521739133,1.8878668478260867
|
|
USDCAD,2007-11-20 07:00:00,1,7.782477341389738,0,0,0,0,1.2424242424242424,0,-1.6243631419939581,1.8756368580060419
|
|
USDCAD,2007-11-20 08:00:00,1,7.735735735735751,0,0,0,0,1.3650793650793651,0,-1.6233639639639643,-1.6233639639639643
|
|
USDCAD,2007-11-20 09:00:00,1,7.381088825214904,0,0,0,0,1.2426367461430574,0,-1.6178045845272209,-1.6178045845272209
|
|
USDCAD,2007-11-20 10:00:00,1,6.7434554973822065,0,0,0,0,1.2944444444444445,0,1.8927900523560206,-1.6072099476439794
|
|
USDCAD,2007-11-20 11:00:00,1,6.76115485564305,0,0,0,0,0.793984962406015,0,1.8922881889763776,-1.6077118110236224
|
|
USDCAD,2007-11-20 12:00:00,1,6.22222222222223,0,0,0,0,1.6472545757071548,0,1.9006202898550721,-1.5993797101449279
|
|
USDCAD,2007-11-20 13:00:00,1,5.636761487964999,0,0,0,0,1.8804483188044832,0,1.9097413566739603,-1.5902586433260397
|
|
USDCAD,2007-11-20 21:00:00,1,4.199999999999982,0,0,0,0,1.3934065934065933,0,1.9223,-1.5777
|
|
USDCAD,2007-11-20 22:00:00,1,4.239999999999978,0,0,0,0,1.525,0,1.92168,-1.57832
|
|
USDCAD,2007-11-20 23:00:00,1,4.460921843687365,0,0,0,0,0.8352490421455939,0,1.9176581162324646,-1.5823418837675354
|
|
USDCAD,2007-11-21 00:00:00,1,4.599173553718994,0,0,0,0,2.2660098522167487,0,1.9148371900826444,-1.5851628099173556
|
|
USDCAD,2007-11-21 01:00:00,1,4.766595289079218,0,0,0,0,0.9523809523809523,0,1.9117910064239827,-1.5882089935760173
|
|
USDCAD,2007-11-21 02:00:00,1,5.225352112676045,0,0,0,0,1.168384879725086,0,1.9033408450704221,-1.5966591549295779
|
|
USDCAD,2007-11-21 03:00:00,1,5.737113402061833,0,0,0,0,1.2735426008968609,0,1.894025773195876,-1.605974226804124
|
|
USDCAD,2007-11-21 04:00:00,1,6.065395095367822,0,0,0,0,1.3595505617977528,0,1.8878588555858309,-1.6121411444141691
|
|
USDCAD,2007-11-21 05:00:00,1,6.433526011560666,0,0,0,0,1.2511848341232228,0,1.880979768786127,-1.619020231213873
|
|
USDCAD,2007-11-21 06:00:00,1,6.644776119402954,0,0,0,0,1.4545454545454546,0,1.8771468656716417,-1.6228531343283583
|
|
USDCAD,2007-11-21 07:00:00,1,6.566371681415886,0,0,0,0,1.1405405405405404,0,1.8784106194690267,-1.6215893805309733
|
|
USDCAD,2007-11-21 08:00:00,1,6.30594900849855,0,0,0,0,1.0702947845804989,0,1.8832328611898017,-1.6167671388101983
|
|
USDCAD,2007-11-21 09:00:00,1,6.016216216216178,0,0,0,0,1.1606648199445984,0,1.8885183783783785,-1.6114816216216215
|
|
USDCAD,2007-11-21 10:00:00,1,6.288135593220288,0,0,0,0,0.8622100954979536,0,1.8834440677966104,-1.6165559322033896
|
|
USDCAD,2007-11-21 11:00:00,1,6.30594900849851,0,1,0,0,1.8300455235204856,0,1.8827569405099158,-1.6172430594900842
|
|
USDCAD,2007-11-21 12:00:00,1,6.235294117646994,0,0,0,0,1.0214168039538716,0,-1.616247058823529,-1.616247058823529
|
|
USDCAD,2007-11-21 13:00:00,1,5.999999999999928,0,0,0,0,0.8518057285180572,0,1.8882867924528308,-1.6117132075471692
|
|
USDCAD,2007-11-21 14:00:00,1,5.951871657753945,0,0,0,0,1.2468694096601074,0,1.8891828877005354,-1.6108171122994646
|
|
USDCAD,2007-11-26 19:00:00,0,4.84805653710249,0,0,0,0,0.6338028169014085,0,-1.6465696113074206,-1.6465696113074206
|
|
USDCAD,2007-11-26 20:00:00,0,4.98909090909093,0,0,0,0,0.7423076923076923,0,-1.6508029090909093,-1.6508029090909093
|
|
USDCAD,2007-11-26 21:00:00,0,4.483660130718974,0,0,1,0,1.5464852607709751,0,-1.6360607843137256,1.8639392156862744
|
|
USDCAD,2007-11-26 22:00:00,0,4.558139534883733,0,0,0,0,1.407239819004525,0,-1.638167441860465,1.861832558139535
|
|
USDCAD,2007-11-26 23:00:00,0,4.498360655737724,0,0,0,0,1.3386454183266931,0,-1.636272786885246,1.863727213114754
|
|
USDCAD,2007-11-27 10:00:00,0,3.5466666666666704,0,0,0,0,1.309782608695652,0,1.9073106666666664,-1.5926893333333336
|
|
USDCAD,2007-11-27 14:00:00,0,3.4695652173913163,0,0,0,0,1.0566343042071198,0,1.9093713043478255,-1.5906286956521745
|
|
USDCAD,2007-11-27 15:00:00,0,3.4029850746268755,0,0,0,0,1.0177404295051353,0,-1.5891492537313439,1.9108507462686561
|
|
USDCAD,2007-11-27 16:00:00,0,3.2307692307692286,0,0,0,0,1.4450171821305842,0,-1.5845186234817816,-1.5845186234817816
|
|
USDCAD,2007-11-27 17:00:00,0,3.2373225152129788,0,0,0,0,1.136131013306039,0,-1.584903042596349,1.915096957403651
|
|
USDCAD,2007-11-27 18:00:00,0,3.5231788079470263,0,0,0,0,0.8145985401459854,0,-1.5923907284768217,1.9076092715231783
|
|
USDCAD,2007-11-29 17:00:00,1,5.795511221945116,0,0,0,0,0.8690355329949239,0,1.8960054862842892,-1.6039945137157108
|
|
USDCAD,2007-11-29 18:00:00,0,5.107692307692293,0,0,0,0,1.376912378303199,0,-1.592196923076923,1.907803076923077
|
|
USDCAD,2007-11-29 19:00:00,0,5.085339168490141,0,0,0,0,0.9777777777777777,0,-1.5917474835886216,-1.5917474835886216
|
|
USDCAD,2007-11-29 20:00:00,0,4.913319238900618,0,0,0,0,1.164179104477612,0,1.911524735729387,-1.588475264270613
|
|
USDCAD,2007-11-29 21:00:00,0,4.965811965811944,0,0,0,0,0.5412262156448203,0,1.9105166666666669,-1.5894833333333331
|
|
USDCAD,2007-11-29 22:00:00,0,4.872117400419264,0,0,0,0,0.574108818011257,0,-1.5878830188679245,-1.5878830188679245
|
|
USDCAD,2007-11-29 23:00:00,0,4.976445396145575,0,0,0,0,0.6959706959706959,0,1.9103520342612423,-1.5896479657387577
|
|
USDCAD,2007-11-30 01:00:00,0,4.976445396145575,0,0,0,0,0.6309523809523809,0,1.9103700214132766,-1.5896299785867234
|
|
USDCAD,2007-11-30 02:00:00,0,5.141592920353951,0,0,0,0,0.9523809523809523,0,-1.5926694690265484,-1.5926694690265484
|
|
USDCAD,2007-11-30 03:00:00,0,5.6821515892420145,0,0,0,0,1.0491803278688525,0,-1.6023814180929092,-1.6023814180929092
|
|
USDCAD,2007-12-05 04:00:00,0,5.905213270142259,0,0,0,0,0.6385964912280702,0,1.899150236966824,-1.600849763033176
|
|
USDCAD,2007-12-05 05:00:00,0,7.66769230769243,0,0,0,0,1.2568807339449541,0,1.8688695384615375,-1.6311304615384625
|
|
USDCAD,2007-12-05 09:00:00,0,7.438805970149396,0,0,0,0,0.8422535211267606,0,1.8726585074626851,-1.6273414925373149
|
|
USDCAD,2008-01-04 17:00:00,0,3.5204678362573154,0,0,0,0,1.0673316708229426,0,1.9182350877192982,-1.5817649122807018
|
|
USDCAD,2008-01-04 18:00:00,0,3.3321033210332214,0,0,0,0,1.416342412451362,0,-0.4650298892989084,-1.5775760147601479
|
|
USDCAD,2008-01-07 03:00:00,1,5.583333333333372,0,1,0,0,1.158974358974359,0,-1.5836250000000005,-0.22251388888887508
|
|
USDCAD,2008-01-09 04:00:00,1,5.038216560509635,0,0,0,0,1.0568181818181819,0,1.8655999999999975,-1.6344000000000025
|
|
USDCAD,2008-01-09 05:00:00,1,5.169934640522946,0,0,0,0,1.5025906735751295,0,1.8621137254901938,-1.6378862745098062
|
|
USDCAD,2008-01-09 06:00:00,1,5.493055555555619,0,0,0,0,1.085427135678392,0,1.853699999999998,-1.646300000000002
|
|
USDCAD,2008-01-09 07:00:00,1,5.650000000000051,0,0,0,0,1.154228855721393,0,1.8494749999999982,-1.6505250000000018
|
|
USDCAD,2008-01-09 08:00:00,1,5.85925925925929,0,0,0,0,1.1132075471698113,0,1.843962222222221,-1.656037777777779
|
|
USDCAD,2008-01-09 09:00:00,1,5.969811320754712,0,0,0,0,0.8838268792710706,0,1.8409071698113206,-1.6590928301886794
|
|
USDCAD,2008-01-09 10:00:00,1,5.9029850746268675,0,0,0,0,0.7845303867403315,0,1.8427820895522384,-1.6572179104477616
|
|
USDCAD,2008-01-09 11:00:00,1,5.969811320754712,0,0,0,0,0.8403361344537815,0,1.841081509433962,-1.658918490566038
|
|
USDCAD,2008-01-09 12:00:00,1,6.015209125475275,0,0,0,0,1.0666666666666667,0,1.8397771863117869,-1.6602228136882131
|
|
USDCAD,2008-01-09 13:00:00,1,6.038167938931285,0,0,0,0,0.7975708502024291,0,1.8391015267175572,-1.6608984732824428
|
|
USDCAD,2008-01-09 14:00:00,1,5.816176470588247,0,0,0,0,1.0328282828282829,0,1.8447080882352935,-1.6552919117647065
|
|
USDCAD,2008-01-09 15:00:00,1,5.326599326599305,0,0,0,0,1.2988929889298892,0,-1.6426303030303027,-1.6426303030303027
|
|
USDCAD,2008-01-09 16:00:00,0,5.0063291139240285,0,0,0,0,1.050709939148073,0,-1.6340677215189872,-1.6340677215189872
|
|
USDCAD,2008-01-09 17:00:00,0,4.80851063829784,0,0,0,0,1.411910669975186,0,1.8712680851063836,-1.6287319148936164
|
|
USDCAD,2008-01-18 06:00:00,1,6.7374999999999785,0,0,0,0,1.7085427135678393,0,-1.6348725000000008,1.8651274999999992
|
|
USDCAD,2008-01-18 07:00:00,1,7.460207612456697,0,0,0,0,0.9326923076923077,0,-1.6491799307958481,1.8508200692041519
|
|
USDCAD,2008-01-28 22:00:00,-1,4.061971830985998,0,0,0,0,0.6347607052896725,0,-1.618688450704228,1.881311549295772
|
|
USDCAD,2008-01-28 23:00:00,-1,4.155619596541862,0,0,0,0,1.1383399209486167,0,-1.6216063400576395,1.8783936599423605
|
|
USDCAD,2008-02-05 13:00:00,0,7.09012875536483,0,0,0,0,0.9185667752442996,0,1.8196703862660943,-1.6803296137339057
|
|
USDCAD,2008-02-05 14:00:00,0,6.607999999999983,0,0,0,0,0.9821615949632738,0,1.8318656000000009,-1.6681343999999991
|
|
USDCAD,2008-02-05 15:00:00,0,5.816901408450655,0,0,0,0,1.299794661190965,0,1.8515802816901425,-1.6484197183098575
|
|
USDCAD,2008-02-05 16:00:00,0,5.277955271565436,0,0,0,0,0.9403254972875226,0,-1.6350977635782729,1.8649022364217271
|
|
USDCAD,2008-02-05 17:00:00,0,4.975903614457794,0,0,0,0,1.1556550951847704,0,1.8729879518072303,-1.6270120481927697
|
|
USDCAD,2008-02-05 18:00:00,0,4.760806916426487,0,0,0,0,0.8170515097690941,0,-1.6218484149855898,1.8781515850144102
|
|
USDCAD,2008-02-14 19:00:00,0,4.326530612244847,0,0,0,0,0.9933481152993349,0,-1.6222040816326524,1.8777959183673476
|
|
USDCAD,2008-02-14 20:00:00,0,4.133704735375992,0,0,0,0,1.41834451901566,0,-1.616956545961002,1.883043454038998
|
|
USDCAD,2008-02-15 05:00:00,-1,4.031645569620193,0,0,0,0,0.8235294117647058,0,-1.6327917721518985,1.8672082278481015
|
|
USDCAD,2008-02-15 06:00:00,-1,4.1770491803278045,0,0,0,0,0.6521739130434783,0,-1.6376222950819668,1.8623777049180332
|
|
USDCAD,2008-03-04 14:00:00,0,7.715170278637736,0,0,0,0,0.7850098619329389,0,1.8711653250774003,-1.6288346749225997
|
|
USDCAD,2008-03-04 15:00:00,0,6.6989247311827675,0,1,0,0,1.907940161104718,0,-1.612045161290322,-1.612045161290322
|
|
USDCAD,2008-03-04 16:00:00,0,5.990384615384617,0,1,0,0,1.3181367690782952,0,-1.6001942307692305,-1.6001942307692305
|
|
USDCAD,2008-03-04 17:00:00,0,5.50110375275938,0,0,1,0,1.8040089086859687,0,-1.5922794701986753,1.9077205298013247
|
|
USDCAD,2008-03-04 18:00:00,0,5.550111358574616,0,0,0,0,1.032258064516129,0,-1.5930828507795098,1.9069171492204902
|
|
USDCAD,2008-03-04 19:00:00,0,5.370689655172425,0,0,0,0,1.7736720554272518,0,-1.5902547413793104,1.9097452586206896
|
|
USDCAD,2008-03-04 20:00:00,0,5.246315789473697,0,0,0,0,1.335907335907336,0,-1.5880408421052632,1.9119591578947368
|
|
USDCAD,2008-03-04 21:00:00,0,5.09611451942742,0,0,0,0,2.1466992665036675,0,-1.5854601226993865,1.9145398773006135
|
|
USDCAD,2008-03-04 22:00:00,0,5.106557377049196,0,0,0,0,1.4058355437665782,0,-1.5854889344262295,1.9145110655737705
|
|
USDCAD,2008-03-07 13:00:00,1,7.440944881889648,0,0,0,0,2.606060606060606,0,1.8385314960629942,-1.6614685039370058
|
|
USDCAD,2008-03-07 14:00:00,1,6.3422818791945526,0,0,0,0,1.7888675623800383,0,1.8618932885906052,-1.6381067114093948
|
|
USDCAD,2008-03-07 15:00:00,1,5.558823529411706,1,0,0,0,1.70771001150748,0,1.8784347058823538,-1.6215652941176462
|
|
USDCAD,2008-04-16 12:00:00,1,5.103678929765904,0,0,0,0,1.2746781115879828,0,-1.6416481605351159,1.8583518394648841
|
|
USDCAD,2008-04-16 13:00:00,1,4.922580645161292,0,0,0,0,1.0821114369501466,0,-1.6366761290322565,1.8633238709677435
|
|
USDCAD,2008-04-16 14:00:00,1,3.9947643979057594,0,0,0,0,1.3618843683083512,0,-1.6103654450261766,-1.6103654450261766
|
|
USDCAD,2008-04-16 15:00:00,1,3.9636363636363448,0,0,0,0,1.298787210584344,0,-1.6094509090909073,-1.6094509090909073
|
|
USDCAD,2008-04-16 16:00:00,1,3.882951653944012,0,0,0,0,1.011173184357542,0,-1.6072122137404565,-1.6072122137404565
|
|
USDCAD,2008-04-16 17:00:00,1,3.6771084337349564,0,0,0,0,1.0855683269476373,0,1.8985826506024104,-1.6014173493975896
|
|
USDCAD,2008-04-16 18:00:00,1,3.5821596244131726,0,0,0,0,1.5668789808917198,0,1.9012507042253526,-1.5987492957746474
|
|
USDCAD,2008-04-16 19:00:00,1,3.5324074074074394,0,0,0,0,1.3884297520661157,0,1.9026319444444446,-1.5973680555555554
|
|
USDCAD,2008-04-28 00:00:00,0,5.493670886075992,0,0,0,0,1.2839506172839505,0,-1.6076901265822787,1.8923098734177213
|
|
USDCAD,2008-04-28 01:00:00,0,5.493670886075992,0,0,0,0,1.38860103626943,0,1.8926394936708857,-1.6073605063291143
|
|
USDCAD,2008-04-28 02:00:00,0,5.493670886075992,0,0,0,0,2.5,0,1.89270329113924,-1.60729670886076
|
|
USDCAD,2008-04-28 03:00:00,0,5.771276595744729,0,0,0,0,1.2216216216216216,0,1.887303723404255,-1.612696276595745
|
|
USDCAD,2008-04-28 04:00:00,0,5.994475138121572,0,0,0,0,0.3854166666666667,0,1.8828524861878453,-1.6171475138121547
|
|
USDCAD,2008-04-28 06:00:00,0,6.112676056338041,0,0,0,0,0.9161290322580645,0,1.8806135211267607,-1.6193864788732393
|
|
USDCAD,2008-04-28 07:00:00,0,6.3823529411764515,0,0,0,0,0.8829787234042553,0,1.8753711764705892,-1.6246288235294108
|
|
USDCAD,2008-04-28 13:00:00,0,6.217765042979864,0,0,0,0,0.8252252252252252,0,-1.6219564469914018,-1.6219564469914018
|
|
USDCAD,2008-04-28 14:00:00,0,6.253602305475421,0,0,0,0,0.815845824411135,0,-1.6227198847262225,-1.6227198847262225
|
|
USDCAD,2008-04-28 15:00:00,0,5.994475138121498,0,0,0,0,0.6798748696558915,0,-1.617948066298341,1.882051933701659
|
|
USDCAD,2008-05-02 18:00:00,0,7.138613861386123,0,0,0,0,1.0563106796116506,0,-1.6059252475247525,1.8940747524752475
|
|
USDCAD,2008-05-02 19:00:00,0,7.282828282828251,0,0,0,0,0.8664850136239782,0,-1.6080439393939392,1.8919560606060608
|
|
USDCAD,2008-05-02 20:00:00,0,7.192019950124627,0,0,0,0,0.6436170212765957,0,-1.6067386533665828,1.8932613466334172
|
|
USDCAD,2008-05-02 21:00:00,0,7.28282828282817,0,0,0,0,0.8111888111888111,0,-1.6081075757575745,1.8918924242424255
|
|
USDCAD,2008-05-12 16:00:00,-1,7.328124999999961,0,0,0,0,0.6223055295220243,0,-1.6650960937499981,1.8349039062500019
|
|
USDCAD,2008-05-12 17:00:00,0,6.846715328467171,0,0,0,0,0.7330097087378641,0,1.8461328467153288,-1.6538671532846712
|
|
USDCAD,2008-05-12 18:00:00,0,6.748201438848949,0,0,0,0,0.9864077669902913,0,1.8483769784172663,-1.6516230215827337
|
|
USDCAD,2008-05-12 19:00:00,0,6.897058823529424,0,0,0,0,1.1779448621553885,0,1.845032352941177,-1.654967647058823
|
|
USDCAD,2008-05-12 20:00:00,0,6.5824561403509225,1,0,0,0,0.6595174262734584,0,1.8519536842105262,-1.6480463157894738
|
|
USDCAD,2008-05-12 21:00:00,0,6.446735395189013,0,0,0,0,0.8989547038327527,0,1.8550639175257737,-1.6449360824742263
|
|
USDCAD,2008-05-26 14:00:00,-1,4.6238532110091315,0,0,0,0,0.14212152420185376,0,1.809535779816515,-1.690464220183485
|
|
USDCAD,2008-05-26 15:00:00,-1,4.561085972850644,0,0,0,0,0.4012738853503185,0,1.8121402714932138,-1.6878597285067862
|
|
USDCAD,2008-05-26 16:00:00,-1,4.4999999999999725,0,1,0,0,0.5222551928783383,0,1.8144875000000007,-1.6855124999999993
|
|
USDCAD,2008-05-26 17:00:00,-1,4.799999999999986,0,1,0,0,0.4876325088339223,0,1.8020600000000002,-1.6979399999999998
|
|
USDCAD,2008-05-26 18:00:00,-1,4.4999999999999725,0,0,0,0,0.8136882129277566,0,-1.6861124999999992,1.8138875000000008
|
|
USDCAD,2008-05-26 19:00:00,-1,4.479999999999976,0,0,0,0,0.5532994923857868,0,-1.685210666666666,1.814789333333334
|
|
USDCAD,2008-05-26 20:00:00,-1,4.666666666666642,0,0,0,0,0.4257703081232493,0,-1.6929472222222217,1.8070527777777783
|
|
USDCAD,2008-06-03 15:00:00,0,6.739130434782543,0,0,1,0,1.7142857142857142,0,1.8687173913043487,-1.6312826086956513
|
|
USDCAD,2008-06-03 16:00:00,0,6.536144578313212,0,0,0,0,1.0824175824175823,0,1.8727222891566269,-1.6272777108433731
|
|
USDCAD,2008-06-03 17:00:00,0,6.326530612244841,0,0,0,0,0.9711751662971175,0,1.8769265306122456,-1.6230734693877544
|
|
USDCAD,2008-06-06 16:00:00,1,7.227436823104552,0,0,0,0,1.012070566388115,0,1.8457523465704,-1.6542476534296
|
|
USDCAD,2008-06-06 17:00:00,1,6.92733564013831,0,0,0,0,0.9143518518518519,0,-1.6479882352941158,-1.6479882352941158
|
|
USDCAD,2008-06-06 18:00:00,1,6.763513513513385,0,0,0,0,1.0395256916996047,0,-1.6445168918918893,-1.6445168918918893
|
|
USDCAD,2008-06-06 19:00:00,1,6.673333333333219,0,0,0,0,0.7205882352941176,0,-1.6426459999999978,-1.6426459999999978
|
|
USDCAD,2008-06-06 20:00:00,1,6.629139072847525,0,0,0,0,0.788659793814433,0,-1.641756953642381,-1.641756953642381
|
|
USDCAD,2008-06-06 21:00:00,1,6.359477124182887,0,0,0,0,1.0326797385620916,0,-1.6398764705882325,-1.6398764705882325
|
|
USDCAD,2008-06-06 22:00:00,1,6.422442244224293,0,0,0,0,1.1501597444089458,0,1.858960396039607,-1.641039603960393
|
|
USDCAD,2008-06-09 02:00:00,1,6.422442244224293,0,0,0,0,0.8383233532934131,0,1.8588772277227754,-1.6411227722772246
|
|
USDCAD,2008-06-09 03:00:00,1,6.552188552188452,0,0,0,0,1.1891891891891893,0,1.8561393939393964,-1.6438606060606036
|
|
USDCAD,2008-06-09 06:00:00,1,6.5302013422817335,0,0,0,0,0.816,0,1.8566926174496678,-1.6433073825503322
|
|
USDCAD,2008-06-09 07:00:00,1,6.780487804877863,0,0,0,0,0.6285714285714286,0,1.8512292682926872,-1.6487707317073128
|
|
USDCAD,2008-06-18 22:00:00,1,7.668049792531176,0,0,0,0,1.0782608695652174,0,-1.6772016597510373,1.8227983402489627
|
|
USDCAD,2008-06-26 09:00:00,0,5.78378378378376,0,0,0,0,0.7088186356073212,0,1.8361675675675706,-1.6638324324324294
|
|
USDCAD,2008-06-26 10:00:00,0,5.665369649805367,0,0,0,0,0.5589519650655022,0,1.8350233463035037,-1.6649766536964963
|
|
USDCAD,2008-06-26 11:00:00,0,5.473684210526215,0,0,0,0,1.0209059233449478,0,1.8407789473684235,-1.6592210526315765
|
|
USDCAD,2008-06-26 12:00:00,0,5.777777777777631,1,0,0,0,0.8939393939393939,0,1.831733333333337,-1.668266666666663
|
|
USDCAD,2008-06-26 13:00:00,0,6.117647058823383,1,0,0,0,0.8990536277602523,0,1.8218176470588272,-1.6781823529411728
|
|
USDCAD,2008-06-26 14:00:00,0,6.588235294117556,0,0,0,0,0.7940594059405941,0,1.8079782805429885,-1.6920217194570115
|
|
USDCAD,2008-06-26 22:00:00,0,4.957198443579857,0,0,0,0,0.9915492957746479,0,-1.6656793774319076,1.8343206225680924
|
|
USDCAD,2008-06-26 23:00:00,0,4.9960784313726805,0,0,0,0,1.3157894736842106,0,-1.6668800000000024,1.8331199999999976
|
|
USDCAD,2008-06-27 00:00:00,0,5.200000000000069,0,0,0,0,0.7226890756302521,0,-1.6736914285714288,1.8263085714285712
|
|
USDCAD,2008-06-27 01:00:00,0,5.4913793103448665,0,0,0,0,0.9178082191780822,0,-1.6834060344827577,1.8165939655172423
|
|
USDCAD,2008-06-27 02:00:00,0,5.587719298245643,0,0,0,0,0.6347305389221557,0,-1.686457894736841,1.813542105263159
|
|
USDCAD,2008-06-27 07:00:00,0,5.330543933054449,0,0,0,0,2.452830188679245,0,-1.6775949790794977,1.8224050209205023
|
|
USDCAD,2008-06-27 08:00:00,0,5.26446280991737,0,0,0,0,1.0046082949308757,0,-1.6754280991735522,1.8245719008264478
|
|
USDCAD,2008-06-27 09:00:00,0,5.3305439330543996,0,0,0,0,0.8851913477537438,0,-1.6775071129707095,1.8224928870292905
|
|
USDCAD,2008-06-27 10:00:00,0,5.587719298245643,0,0,0,0,0.9705882352941176,0,-1.6858131578947355,1.8141868421052645
|
|
USDCAD,2008-06-27 11:00:00,0,5.844036697247705,0,0,0,0,0.9277310924369748,0,-1.6943944954128416,1.8056055045871584
|
|
USDCAD,2008-07-09 21:00:00,0,6.7220216606497925,0,0,0,0,1.3370786516853932,0,-1.6532620938628169,-1.6532620938628169
|
|
USDCAD,2008-07-09 22:00:00,0,7.053030303030239,0,0,0,0,1.2661064425770308,0,-1.6609363636363639,1.8390636363636361
|
|
USDCAD,2008-07-09 23:00:00,0,7.161538461538384,0,0,0,0,2.324324324324324,0,-1.6632346153846154,-1.6632346153846154
|
|
USDCAD,2008-07-10 02:00:00,0,7.026415094339561,1,0,0,0,1.4929577464788732,0,-1.6602973584905663,1.8397026415094337
|
|
USDCAD,2008-07-10 03:00:00,0,7.189189189189169,0,0,0,0,1.8781725888324874,0,-1.6641405405405418,1.8358594594594582
|
|
USDCAD,2008-07-10 08:00:00,0,7.538461538461548,0,0,0,0,0.9013333333333333,0,-1.67213198380567,1.82786801619433
|
|
USDCAD,2008-07-10 09:00:00,0,7.525691699604687,0,0,0,0,0.917910447761194,0,-1.6681494071146252,1.8318505928853748
|
|
USDCAD,2008-07-18 12:00:00,-1,4.726114649681522,0,0,0,0,1.2559139784946236,0,-1.6344802547770692,1.8655197452229308
|
|
USDCAD,2008-07-18 13:00:00,-1,4.787096774193551,0,0,0,0,0.85451197053407,0,-1.6360935483870962,1.8639064516129038
|
|
USDCAD,2008-07-18 14:00:00,-1,4.594427244582036,0,0,0,0,1.4778225806451613,0,-1.6303820433436524,-1.6303820433436524
|
|
USDCAD,2008-07-18 15:00:00,-1,4.865573770491762,0,0,0,0,1.2283628779979145,0,-1.6381180327868834,-1.6381180327868834
|
|
USDCAD,2008-07-18 16:00:00,-1,5.013513513513451,0,0,0,0,0.9478260869565217,0,-1.6426439189189164,1.8573560810810836
|
|
USDCAD,2008-07-18 17:00:00,-1,4.849673202614305,0,0,0,0,0.6714876033057852,0,-1.6379549019607815,1.8620450980392185
|
|
USDCAD,2008-07-18 18:00:00,-1,5.1172413793102285,0,0,0,0,0.6821963394342762,0,-1.6456820689655132,1.8543179310344868
|
|
USDCAD,2008-07-18 19:00:00,-1,5.318996415770503,0,0,0,0,0.6018099547511312,0,-1.6513956989247274,1.8486043010752726
|
|
USDCAD,2008-07-18 20:00:00,-1,5.281138790035486,0,0,0,0,0.9434782608695652,0,-1.6504227758007082,1.8495772241992918
|
|
USDCAD,2008-07-18 21:00:00,-1,5.476014760147514,0,0,0,0,0.78239608801956,0,-1.6558339483394802,1.8441660516605198
|
|
USDCAD,2008-07-18 22:00:00,-1,5.476014760147514,0,0,0,0,0.7663551401869159,0,-1.6560354243542403,1.8439645756457597
|
|
USDCAD,2008-08-26 01:00:00,-1,4.699300699300806,0,1,0,0,1.8547486033519553,0,1.8456426573426548,-1.6543573426573452
|
|
USDCAD,2008-08-26 02:00:00,-1,5.169230769230881,0,1,0,0,1.6991869918699187,0,1.8301907692307664,-1.6698092307692336
|
|
USDCAD,2008-08-26 03:00:00,-1,5.397590361445878,0,0,0,0,0.5412844036697247,0,1.8226554216867448,-1.6773445783132552
|
|
USDCAD,2008-08-26 04:00:00,-1,5.7931034482759225,0,0,0,0,1.2911392405063291,0,1.8095879310344818,-1.6904120689655182
|
|
USDCAD,2008-09-09 16:00:00,0,6.335195530726284,0,0,0,0,0.5979073243647235,0,1.874832960893854,-1.625167039106146
|
|
USDCAD,2008-09-09 17:00:00,0,6.213698630136987,0,0,0,0,1.0713699753896637,0,1.8771643835616438,-1.6228356164383562
|
|
USDCAD,2008-09-09 18:00:00,0,5.906249999999999,0,0,0,0,1.6108949416342413,0,1.88331875,-1.61668125
|
|
USDCAD,2008-09-09 19:00:00,0,5.71284634760704,0,0,0,0,1.5454545454545454,0,1.8871078085642319,-1.6128921914357681
|
|
USDCAD,2008-09-09 20:00:00,0,5.613861386138612,0,0,0,0,1.757936507936508,0,1.8889391089108911,-1.6110608910891089
|
|
USDCAD,2008-09-09 21:00:00,0,5.6,0,0,0,0,2.3444730077120823,0,-1.6109837037037038,-1.6109837037037038
|
|
USDCAD,2008-09-09 22:00:00,0,5.727272727272713,0,1,0,0,2.6455026455026456,0,-1.6136015151515148,-1.6136015151515148
|
|
USDCAD,2008-09-09 23:00:00,0,5.937172774869071,0,0,0,0,2.080808080808081,0,-1.6178638743455491,1.8821361256544509
|
|
USDCAD,2008-09-10 00:00:00,0,5.81538461538459,0,1,0,0,4.305882352941176,0,-1.6152199999999997,-1.6152199999999997
|
|
USDCAD,2008-09-10 01:00:00,0,6.064171122994633,0,0,0,0,2.1379310344827585,0,-1.6202165775401067,-1.6202165775401067
|
|
USDCAD,2008-09-25 20:00:00,-1,3.464999999999946,0,0,0,0,0.9253731343283582,0,1.891461500000002,-1.608538499999998
|
|
USDCAD,2008-09-25 23:00:00,-1,3.491183879093161,0,0,0,0,1.2794117647058822,0,1.890715365239296,-1.609284634760704
|
|
USDCAD,2008-10-17 02:00:00,0,7.762711864406748,0,0,0,0,1.5693069306930694,0,1.9399237288135596,-1.5600762711864404
|
|
USDCAD,2008-11-05 18:00:00,0,7.46405228758166,0,0,0,0,0.9930348258706467,0,1.954521568627451,-1.545478431372549
|
|
USDCAD,2008-11-05 20:00:00,-1,7.513157894736782,0,0,0,0,0.9019073569482289,0,1.9541078947368424,-1.5458921052631576
|
|
USDCAD,2008-11-05 21:00:00,-1,7.320512820512754,0,0,0,0,0.5839721254355401,0,1.9550807692307697,-1.5449192307692303
|
|
USDCAD,2008-11-07 17:00:00,-1,6.968777876895618,0,0,0,0,1.2089053803339518,0,-1.5443191793041928,1.9556808206958072
|
|
USDCAD,2008-11-07 18:00:00,-1,6.8828193832599105,0,0,0,0,0.8348623853211009,0,-1.5437540088105728,1.9562459911894272
|
|
USDCAD,2008-11-10 01:00:00,-1,6.968777876895618,0,0,0,0,1.025925925925926,0,1.9559618198037465,-1.5440381801962535
|
|
USDCAD,2008-11-11 18:00:00,1,7.320121951219525,0,0,0,0,0.7878470403352541,0,-1.5771750000000002,-1.5771750000000002
|
|
USDCAD,2008-11-11 19:00:00,1,6.899425287356311,0,0,0,0,0.6364193746167995,0,1.9272724137931037,-1.5727275862068963
|
|
USDCAD,2008-11-12 03:00:00,1,7.440677966101723,0,0,0,0,0.6065259117082533,0,1.9387949152542372,-1.5612050847457628
|
|
USDCAD,2008-11-12 04:00:00,1,7.458737864077715,0,0,0,0,0.8618181818181818,0,1.9385342233009706,-1.5614657766990294
|
|
USDCAD,2008-11-12 05:00:00,1,7.779746835443073,0,0,0,0,0.9471766848816029,0,1.936037721518987,-1.563962278481013
|
|
USDCAD,2008-12-29 18:00:00,0,3.0497076023391525,0,0,0,0,0.7182761372705507,0,-1.57474649122807,-1.57474649122807
|
|
USDCAD,2008-12-29 19:00:00,0,3.0363901018922586,0,0,0,0,0.7041564792176039,0,-1.5745179039301307,-1.5745179039301307
|
|
USDCAD,2008-12-29 20:00:00,0,2.8262032085561217,0,0,0,0,0.9673500379650721,0,1.932041978609626,-1.567958021390374
|
|
USDCAD,2008-12-29 21:00:00,0,2.6658259773013704,0,0,0,0,0.963302752293578,0,1.9354799495586381,-1.5645200504413619
|
|
USDCAD,2008-12-29 22:00:00,0,2.65911949685533,0,0,0,0,0.7574468085106383,0,1.9355418867924528,-1.5644581132075472
|
|
USDCAD,2008-12-29 23:00:00,0,2.7779237844940727,0,0,0,0,1.1185031185031185,0,1.9325516425755582,-1.5674483574244418
|
|
USDCAD,2008-12-30 00:00:00,0,2.9198895027624183,0,0,0,0,0.8391608391608392,0,1.9293019337016573,-1.5706980662983427
|
|
USDCAD,2008-12-30 01:00:00,0,3.019999999999985,0,0,0,0,0.9411764705882353,0,1.9270279999999997,-1.5729720000000003
|
|
USDCAD,2008-12-30 02:00:00,0,3.113402061855655,0,0,0,0,0.6128266033254157,0,1.924820618556701,-1.575179381443299
|
|
USDCAD,2008-12-30 03:00:00,0,3.415185783521806,0,0,0,0,0.56,0,1.9174927302100155,-1.5825072697899845
|
|
USDCAD,2008-12-30 04:00:00,0,3.541038525963145,0,0,0,0,0.5879265091863517,0,1.9145015075376879,-1.5854984924623121
|
|
USDCAD,2008-12-30 05:00:00,0,3.748226950354612,0,0,0,0,0.4656084656084656,0,1.9095361702127653,-1.5904638297872347
|
|
USDCAD,2008-12-30 06:00:00,0,4.088974854932301,0,0,0,0,0.47334754797441364,0,1.901214700193423,-1.598785299806577
|
|
USDCAD,2008-12-30 07:00:00,0,4.153241650294688,0,1,0,0,1.4266365688487586,0,1.8993980353634572,-1.6006019646365428
|
|
USDCAD,2008-12-30 08:00:00,0,3.318681318681313,0,0,0,0,1.2977667493796525,0,-1.5813230769230773,1.9186769230769227
|
|
USDCAD,2008-12-30 09:00:00,0,3.1933534743202276,0,0,0,0,0.909452736318408,0,-1.578074320241692,1.921925679758308
|
|
USDCAD,2008-12-30 10:00:00,0,3.334384858044145,0,0,0,0,1.1868344627299128,0,-1.5814958990536279,1.9185041009463721
|
|
USDCAD,2009-01-02 10:00:00,0,3.0858175248419055,0,0,0,0,1.1973180076628354,0,-1.546241734417344,1.953758265582656
|
|
USDCAD,2009-01-02 11:00:00,0,3.3359374999999885,0,0,0,0,1.2695652173913043,0,-1.5500062499999998,1.9499937500000002
|
|
USDCAD,2009-01-02 12:00:00,0,3.3036750483558914,0,0,0,0,1.765237020316027,0,-1.549502321083172,1.950497678916828
|
|
USDCAD,2009-01-02 13:00:00,0,3.4786150712830906,0,0,0,0,1.2808510638297872,0,-1.552320366598778,1.947679633401222
|
|
USDCAD,2009-01-02 14:00:00,0,3.550935550935537,0,0,0,0,1.0673854447439353,0,-1.553272765072765,1.946727234927235
|
|
USDCAD,2009-01-02 15:00:00,0,3.6148148148147934,0,0,0,0,0.7949336550060314,0,-1.5541688888888887,1.9458311111111113
|
|
USDCAD,2009-01-02 16:00:00,0,3.460992907801407,0,0,0,0,0.9581614614024749,0,-1.5517489361702126,1.9482510638297874
|
|
USDCAD,2009-01-02 17:00:00,0,3.9039999999999804,0,0,0,0,0.829585798816568,0,-1.5581231999999998,-1.5581231999999998
|
|
USDCAD,2009-01-02 18:00:00,0,4.145631067961137,0,0,0,0,1.2306322350845948,0,1.938422087378641,-1.561577912621359
|
|
USDCAD,2009-01-02 19:00:00,0,4.7843137254901675,1,0,0,0,1.0467289719626167,0,1.9287588235294122,-1.5712411764705878
|
|
USDCAD,2009-01-02 20:00:00,0,4.950724637681127,0,0,0,0,1.125574272588055,0,-1.5738530434782605,-1.5738530434782605
|
|
USDCAD,2009-01-28 01:00:00,-1,4.9352517985611675,0,0,0,0,2.7107601184600196,0,-1.5741315107913674,1.9258684892086326
|
|
USDCAD,2009-03-25 09:00:00,-1,5.9491525423728175,0,0,0,0,1.8419375398342894,0,-1.6255067796610159,1.8744932203389841
|
|
USDCAD,2009-03-25 14:00:00,-1,5.478260869565142,0,0,0,0,1.851297844258689,0,1.885424749163881,-1.614575250836119
|
|
USDCAD,2009-03-25 15:00:00,-1,4.9189189189188465,0,0,0,0,1.7290015847860538,0,1.8970390390390404,-1.6029609609609596
|
|
USDCAD,2009-03-25 16:00:00,-1,4.771800349582386,0,0,0,0,2.2126334519572954,0,1.900122548067587,-1.599877451932413
|
|
USDCAD,2009-03-25 17:00:00,-1,4.584810598992316,0,0,0,0,1.7470967741935484,0,1.9038239970143689,-1.5961760029856311
|
|
USDCAD,2009-03-25 18:00:00,-1,4.255282299965342,0,0,0,0,2.819941348973607,0,-1.5894991340491857,-1.5894991340491857
|
|
USDCAD,2009-03-25 19:00:00,-1,4.128717862544103,0,0,0,0,2.634900193174501,0,-1.5870736010754496,1.9129263989245504
|
|
USDCAD,2009-03-25 20:00:00,-1,3.8175885643256597,0,0,0,0,2.4729064039408866,0,1.9198541330018646,-1.5801458669981354
|
|
USDCAD,2009-03-25 21:00:00,0,3.6394608206191608,0,0,0,0,2.513189448441247,0,-1.5766246482002666,-1.5766246482002666
|
|
USDCAD,2009-03-25 22:00:00,0,3.6649761336515425,0,0,0,0,0.8063610851262862,0,-1.5771399164677804,-1.5771399164677804
|
|
USDCAD,2009-03-26 03:00:00,-1,3.575707154742101,0,0,0,0,1.88,0,1.9140208985024956,-1.5859791014975044
|
|
USDCAD,2009-03-26 04:00:00,-1,4.134282416313984,0,0,0,0,0.9688506981740065,0,-1.5994684109272803,-1.5994684109272803
|
|
USDCAD,2009-03-26 05:00:00,-1,4.8597919493442125,0,0,0,0,1.1212814645308924,0,-1.616905698778834,1.883094301221166
|
|
USDCAD,2009-03-26 06:00:00,-1,5.1227651966626935,0,0,0,0,1.4073275862068966,0,-1.6231986650774735,1.8768013349225265
|
|
USDCAD,2009-03-26 07:00:00,-1,5.21728574896818,0,0,0,0,1.7384441939120632,0,-1.625420830298616,1.874579169701384
|
|
USDCAD,2009-03-26 08:00:00,-1,5.244021473889692,0,0,0,0,2.848159509202454,0,1.8742306002928257,-1.6257693997071743
|
|
USDCAD,2009-03-26 09:00:00,-1,5.429509853461312,0,0,0,0,1.4573829531812725,0,-1.630405861546235,-1.630405861546235
|
|
USDCAD,2009-03-26 10:00:00,0,5.879769420807033,0,0,0,0,2.4621461487820935,0,-1.641969914905297,1.858030085094703
|
|
USDCAD,2009-03-26 11:00:00,0,6.192541196877725,0,0,0,0,2.17965496728138,0,-1.6491601040763222,-1.6491601040763222
|
|
USDCAD,2009-03-26 12:00:00,0,5.819070904645475,0,0,0,0,2.1531598513011154,0,1.8600330888345566,-1.6399669111654434
|
|
USDCAD,2009-03-26 13:00:00,0,5.532024793388418,0,0,0,0,2.136258660508083,0,1.8671728305785136,-1.6328271694214864
|
|
USDCAD,2009-03-26 14:00:00,0,4.9871944121071,0,0,0,0,1.806228373702422,0,1.8798330616996515,-1.6201669383003485
|
|
USDCAD,2009-03-26 15:00:00,-1,4.512273212379943,0,0,0,0,2.0346687211093992,0,1.8897179509071511,-1.6102820490928489
|
|
USDCAD,2009-03-26 16:00:00,-1,4.363261093911272,0,0,0,0,1.7704626334519573,0,-1.6068473065015478,-1.6068473065015478
|
|
USDCAD,2009-03-26 17:00:00,-1,4.2237762237762615,0,0,0,0,1.9948387096774194,0,-1.6034425174825175,-1.6034425174825175
|
|
USDCAD,2009-03-26 18:00:00,-1,3.9536188516925743,0,0,0,0,2.072041166380789,0,1.9033080979988777,-1.5966919020011223
|
|
USDCAD,2009-03-26 19:00:00,-1,3.8478340007280964,0,0,0,0,2.1080752884031573,0,1.9059548598471059,-1.5940451401528941
|
|
USDCAD,2009-03-26 20:00:00,-1,3.7582222222222565,0,0,0,0,1.6785714285714286,0,1.9082384,-1.5917616
|
|
USDCAD,2009-03-26 21:00:00,-1,3.77230549607427,0,0,0,0,2.059795436664044,0,1.907785867237687,-1.592214132762313
|
|
USDCAD,2009-03-26 22:00:00,-1,3.9684625492773016,0,0,0,0,1.197380729653882,0,1.9031208935611037,-1.5968791064388963
|
|
USDCAD,2009-04-28 16:00:00,-1,5.365662886194803,0,0,0,0,1.57022076092062,0,-1.6002053969495509,1.8997946030504491
|
|
USDCAD,2009-04-28 17:00:00,-1,4.885311143270649,0,0,0,0,1.1825302634702113,0,-1.592971345875543,1.907028654124457
|
|
USDCAD,2009-04-28 18:00:00,-1,4.838050877821598,0,0,0,0,1.1957811470006592,0,-1.5919101755643144,1.9080898244356856
|
|
USDCAD,2009-04-28 19:00:00,-1,4.742887249736572,0,0,0,0,1.6242274412855378,0,-1.5900359325605902,1.9099640674394098
|
|
USDCAD,2009-04-28 20:00:00,-1,4.712266620136112,0,0,0,0,1.6491085899513775,0,-1.5893227359972082,1.9106772640027918
|
|
USDCAD,2009-04-28 21:00:00,-1,4.677173536543121,0,0,0,0,1.4821109123434706,0,-1.5887651887772773,1.9112348112227227
|
|
USDCAD,2009-04-28 22:00:00,-1,4.84586398708057,0,0,0,0,1.2198830409356725,0,-1.5919010945630718,1.9080989054369282
|
|
USDCAD,2009-04-28 23:00:00,-1,5.1854838709677376,0,0,0,0,0.8629213483146068,0,-1.59840564516129,1.90159435483871
|
|
USDCAD,2009-06-04 15:00:00,-1,7.891314741035853,0,0,0,0,1.4107902910387669,0,-1.5741716653386455,1.9258283346613545
|
|
USDCAD,2009-06-04 16:00:00,-1,6.971420526538071,0,0,0,0,1.3246811872249182,0,1.9349895818668168,-1.5650104181331832
|
|
USDCAD,2009-06-04 19:00:00,-1,6.410709838107107,0,0,0,0,1.5542191317421536,0,1.9427304109589039,-1.5572695890410961
|
|
USDCAD,2009-06-04 20:00:00,-1,6.417903004612894,0,0,0,0,1.3932627526467758,0,1.9425760877696048,-1.5574239122303952
|
|
USDCAD,2009-06-04 21:00:00,-1,6.43555444430555,0,0,0,0,1.3592648001709766,0,1.9424165770721338,-1.5575834229278662
|
|
USDCAD,2009-06-24 19:00:00,1,3.9968608301360335,0,0,0,0,0.7497435897435898,0,1.9159055109870944,-1.5840944890129056
|
|
USDCAD,2009-06-24 20:00:00,1,3.4941302027748105,0,0,0,0,1.4744897959183674,0,1.9262518676627536,-1.5737481323372464
|
|
USDCAD,2009-06-24 21:00:00,1,3.3643570170287735,0,0,0,0,1.410966243972138,0,1.9289637698179682,-1.5710362301820318
|
|
USDCAD,2009-06-24 22:00:00,1,3.4018108950571495,0,0,0,0,1.1385459533607682,0,-1.5721599525011134,1.9278400474988866
|
|
USDCAD,2009-06-24 23:00:00,1,3.403831872864987,0,1,0,0,1.456221198156682,0,-1.5720718253378878,-1.5720718253378878
|
|
USDCAD,2009-06-25 00:00:00,1,3.5910372923848324,0,0,0,0,1.5779645191409897,0,-1.5760126292698213,-1.5760126292698213
|
|
USDCAD,2009-06-25 01:00:00,1,3.901600272386787,0,0,0,0,0.8520900321543409,0,1.9174042900919306,-1.5825957099080694
|
|
USDCAD,2009-06-25 02:00:00,1,4.019559902200486,0,0,0,0,1.205249343832021,0,1.9153391198044012,-1.5846608801955988
|
|
USDCAD,2009-07-06 10:00:00,-1,7.5746606334840525,0,0,0,0,1.455621301775148,0,-1.6580565610859708,1.8419434389140292
|
|
USDCAD,2009-07-06 11:00:00,0,7.463694267515838,0,0,0,0,0.5478892419428053,0,-1.6559082802547755,1.8440917197452245
|
|
USDCAD,2009-07-06 12:00:00,-1,6.95017793594301,0,0,0,0,0.9379450661241099,0,-1.6450768683274013,1.8549231316725987
|
|
USDCAD,2009-08-19 05:00:00,0,5.762223710649659,0,0,0,0,1.0746513535684987,0,1.8448686537173475,-1.6551313462826525
|
|
USDCAD,2009-08-19 07:00:00,0,5.878373761530554,0,0,0,0,1.5280298985584624,0,1.841203553126067,-1.658796446873933
|
|
USDCAD,2009-08-19 08:00:00,0,5.771888627977169,0,0,0,0,1.4723618090452262,0,-1.6560269708151634,-1.6560269708151634
|
|
USDCAD,2009-08-19 10:00:00,1,5.918816649466777,0,0,0,0,1.2520064205457464,0,-1.6600464396284833,-1.6600464396284833
|
|
USDCAD,2009-08-19 11:00:00,1,5.941298342541374,0,0,0,0,0.9208061311382345,0,1.8394703729281774,-1.6605296270718226
|
|
USDCAD,2009-08-19 12:00:00,1,5.695465077788757,0,0,0,0,1.0029268292682927,0,-1.6541904667328695,1.8458095332671305
|
|
USDCAD,2009-08-19 13:00:00,1,5.3920401128172415,0,0,0,0,1.1523266022827041,0,-1.6457403948605447,-1.6457403948605447
|
|
USDCAD,2009-08-19 14:00:00,1,4.906187624750443,0,0,0,0,1.0314344981649912,0,-1.6327652694610773,1.8672347305389227
|
|
USDCAD,2009-08-19 15:00:00,1,4.455204557224167,0,0,0,0,1.0435583629424925,0,-1.6201665458311745,1.8798334541688255
|
|
USDCAD,2009-08-19 16:00:00,1,4.00512104283048,1,0,0,0,1.0656934306569343,0,-1.6078469273743008,1.8921530726256992
|
|
USDCAD,2009-08-19 17:00:00,1,3.580108198085685,0,0,0,0,1.1064943059402894,0,-1.595857178526841,1.904142821473159
|
|
USDCAD,2009-08-19 18:00:00,1,3.475257523732527,0,0,0,0,1.184204909284952,0,-1.5929870329226412,1.9070129670773588
|
|
USDCAD,2009-08-19 19:00:00,1,3.391013007489106,0,0,0,0,1.0182828049062718,0,-1.5906095782420173,1.9093904217579827
|
|
USDCAD,2009-08-19 20:00:00,1,3.335142469470788,0,0,0,0,0.9625923278532285,0,-1.58923066485753,1.91076933514247
|
|
USDCAD,2009-08-19 21:00:00,1,3.5556933250671094,0,0,0,0,1.2460844173082029,0,-1.595093242405455,1.904906757594545
|
|
USDCAD,2009-08-19 22:00:00,1,3.7379969585052586,0,0,0,0,0.9339582445675331,0,-1.5999276993265252,1.9000723006734748
|
|
USDCAD,2009-08-19 23:00:00,1,3.8066371681415174,0,0,0,0,1.2090395480225988,0,-1.6017524336283173,1.8982475663716827
|
|
USDCAD,2009-08-20 00:00:00,1,3.942713107241004,0,0,0,0,1.0870967741935484,0,-1.6054292392300633,1.8945707607699367
|
|
USDCAD,2009-08-20 01:00:00,1,3.934598673679344,0,0,0,0,2.0161290322580645,0,-1.6050768351246278,-1.6050768351246278
|
|
USDCAD,2009-08-20 02:00:00,1,3.77564102564098,0,0,0,0,1.4898929845422118,0,-1.6053432692307688,1.8946567307692312
|
|
USDCAD,2009-08-20 03:00:00,1,3.770461819844495,0,0,0,0,1.3725961538461537,0,-1.6051469135802467,1.8948530864197533
|
|
USDCAD,2009-08-20 04:00:00,1,3.8505720289516443,0,0,0,0,1.089967637540453,0,-1.6076751342516928,1.8923248657483072
|
|
USDCAD,2009-09-29 04:00:00,1,6.2222222222223,0,0,0,0,0.8026905829596412,0,-1.6266300000000014,1.8733699999999986
|
|
USDCAD,2009-09-29 05:00:00,1,6.726726726726801,0,0,0,0,0.6120481927710844,0,-1.636884684684686,1.863115315315314
|
|
USDCAD,2009-09-29 06:00:00,1,7.320261437908566,0,0,0,0,0.7319884726224783,0,-1.6487980392156876,1.8512019607843124
|
|
USDCAD,2009-09-29 07:00:00,1,7.466666666666721,0,0,0,0,1.3843058350100603,0,1.848603999999999,-1.651396000000001
|
|
USDCAD,2009-09-29 08:00:00,1,7.887323943662046,0,0,0,0,0.9630642954856361,0,1.8399859154929563,-1.6600140845070437
|
|
USDCAD,2009-09-29 09:00:00,1,7.619047619047717,1,0,0,0,1.24487594390507,0,1.8452428571428552,-1.6547571428571448
|
|
USDCAD,2009-10-26 17:00:00,1,3.4300000000000077,0,0,0,0,1.104026845637584,0,1.888511,-1.611489
|
|
USDCAD,2009-10-26 18:00:00,1,3.146788990825708,0,0,0,0,1.3672456575682381,0,1.8974275229357795,-1.6025724770642205
|
|
USDCAD,2009-10-26 19:00:00,1,2.9316239316239576,0,0,0,0,1.601637107776262,0,1.9042256410256404,-1.5957743589743596
|
|
USDCAD,2009-10-26 20:00:00,1,2.817248459958943,0,0,0,0,1.1373626373626373,0,1.9080312114989733,-1.5919687885010267
|
|
USDCAD,2009-10-26 21:00:00,1,2.6954813359528367,0,0,0,0,1.1771019677996422,0,-1.588191748526522,-1.588191748526522
|
|
USDCAD,2009-10-26 22:00:00,1,2.6692607003891076,0,0,0,0,0.5202108963093146,0,-1.5873583657587547,-1.5873583657587547
|
|
USDCAD,2009-10-26 23:00:00,1,2.6901960784313843,0,0,0,0,1.4643874643874644,0,-1.5879858823529414,-1.5879858823529414
|
|
USDCAD,2009-11-03 16:00:00,0,5.724533715925356,0,0,0,0,6.165125495376486,0,-1.592041032998565,1.907958967001435
|
|
USDCAD,2009-11-03 17:00:00,0,5.4222481071636395,0,0,0,0,6.121827411167513,0,-1.587248456610367,1.912751543389633
|
|
USDCAD,2009-11-03 18:00:00,0,5.210820895522377,0,0,0,0,5.770378874856487,0,-1.583674813432836,1.916325186567164
|
|
USDCAD,2009-11-06 01:00:00,0,3.3199683460828577,0,0,0,0,5.2155844155844155,0,-1.6180808230018469,-1.6180808230018469
|
|
USDCAD,2009-11-06 02:00:00,0,3.497082522923058,0,0,0,0,2.7320574162679425,0,-1.624416393442623,1.875583606557377
|
|
USDCAD,2009-11-06 03:00:00,0,3.847752980739856,0,0,0,0,2.591304347826087,0,-1.6368062366248852,-1.6368062366248852
|
|
USDCAD,2009-11-06 04:00:00,0,4.2549019607843155,0,0,0,0,2.879194630872483,0,-1.6512354969574028,1.8487645030425972
|
|
USDCAD,2009-11-06 05:00:00,0,5.07091055600324,0,0,0,0,3.4732824427480917,0,-1.6802378726833194,1.8197621273166806
|
|
USDCAD,2009-11-06 06:00:00,0,5.649012567324969,0,0,0,0,4.184049079754601,0,-1.7006763016157982,1.7993236983842018
|
|
USDCAD,2009-11-06 07:00:00,0,6.624210526315784,0,0,0,0,4.229591836734694,0,-1.7353923157894722,1.7646076842105278
|
|
USDCAD,2009-11-06 08:00:00,0,6.565466875326024,0,0,0,0,3.072642967542504,0,-1.733131768388105,1.766868231611895
|
|
USDCAD,2009-11-06 09:00:00,0,6.0248922929631545,0,0,0,0,4.344213649851632,0,1.7866042125418868,-1.7133957874581132
|
|
USDCAD,2009-11-06 10:00:00,0,6.271051320378632,0,0,0,0,3.1777986829727185,0,1.7778603886397637,-1.7221396113602363
|
|
USDCAD,2009-11-06 11:00:00,0,6.042246759481516,0,0,0,0,3.546728971962617,0,1.7856366778684603,-1.7143633221315397
|
|
USDCAD,2009-11-06 12:00:00,0,4.910651580179455,0,1,0,0,4.038812785388128,0,1.8247978930940323,-1.6752021069059677
|
|
USDCAD,2009-11-06 13:00:00,0,4.350501209816841,0,0,0,0,3.795918367346939,0,1.8445085378499821,-1.6554914621500179
|
|
USDCAD,2009-11-06 14:00:00,0,3.6319382606114456,0,0,0,0,4.763221153846154,0,-1.633754229741763,1.866245770258237
|
|
USDCAD,2009-11-06 15:00:00,-1,3.14065708418891,0,1,0,0,5.1516677155443675,0,1.884881622176591,-1.615118377823409
|
|
USDCAD,2009-11-06 16:00:00,-1,2.768325791855193,0,0,0,0,4.552220888355342,0,1.898445520361991,-1.601554479638009
|
|
USDCAD,2009-11-26 21:00:00,0,5.938037865748739,0,0,0,0,0.5658621692352428,0,1.8904767641996552,-1.6095232358003448
|
|
USDCAD,2009-11-26 22:00:00,0,6.205035971223042,0,0,0,0,0.8861678004535147,0,1.8857366906474815,-1.6142633093525185
|
|
USDCAD,2009-11-26 23:00:00,0,6.607387140902893,0,0,0,0,1.3653061224489795,0,1.8783516826265385,-1.6216483173734615
|
|
USDCAD,2009-11-27 00:00:00,0,6.710197277021396,0,0,0,0,2.4901185770750986,0,1.8761087524312308,-1.6238912475687692
|
|
USDCAD,2009-11-27 01:00:00,0,6.512944983818726,0,0,0,0,1.9820717131474104,0,1.879842394822007,-1.620157605177993
|
|
USDCAD,2009-11-27 02:00:00,0,6.567854228991027,0,0,0,0,1.345572354211663,0,1.8786751699755233,-1.6213248300244767
|
|
USDCAD,2009-11-27 03:00:00,0,6.564283772764355,0,0,0,0,1.2955112219451372,0,1.8786246806197333,-1.6213753193802667
|
|
USDCAD,2009-11-27 04:00:00,0,6.732645664901013,0,0,0,0,0.8973185088293002,0,1.8755490939503765,-1.6244509060496235
|
|
USDCAD,2009-11-27 05:00:00,0,7.446808510638301,0,0,0,0,1.6933995741660752,0,1.8622405180388528,-1.6377594819611472
|
|
USDCAD,2009-11-27 18:00:00,-1,7.506810035842391,0,0,0,0,0.7837775202780997,0,-1.579970860215055,1.920029139784945
|
|
USDCAD,2009-11-27 19:00:00,-1,7.245805224009768,0,0,0,0,0.6955549343024882,0,-1.5769934613388696,1.9230065386611304
|
|
USDCAD,2009-11-27 20:00:00,-1,7.024652020794959,0,0,0,0,0.6329716856311194,0,-1.5747977528089896,1.9252022471910104
|
|
USDCAD,2009-11-27 21:00:00,-1,7.131086142322137,0,0,0,0,0.4512939808083745,0,-1.5758852911133816,1.9241147088866184
|
|
USDCAD,2009-11-27 22:00:00,-1,7.891484551620246,0,0,0,0,0.7065759637188208,0,-1.5838813112283352,1.9161186887716648
|
|
USDCAD,2009-11-30 19:00:00,0,6.731129968735985,0,0,0,0,1.1666187050359713,0,-1.5990414024117898,1.9009585975882102
|
|
USDCAD,2009-11-30 20:00:00,0,6.949965413880522,0,0,0,0,1.0716049382716049,0,-1.6023455845054178,1.8976544154945822
|
|
USDCAD,2009-11-30 21:00:00,0,6.864495559098153,0,0,0,0,1.194218608852755,0,-1.6009386927806875,1.8990613072193125
|
|
USDCAD,2009-11-30 22:00:00,0,7.266634522661548,0,0,0,0,0.8925170068027211,0,-1.606925843780135,1.893074156219865
|
|
USDCAD,2009-11-30 23:00:00,0,7.514834205933683,0,0,0,0,0.998109640831758,0,-1.6105769633507852,1.8894230366492148
|
|
USDCAD,2009-12-01 00:00:00,0,7.447986162589589,0,0,0,0,0.9310872894333844,0,-1.6093785025945144,1.8906214974054856
|
|
USDCAD,2009-12-01 01:00:00,0,7.72673673417079,0,0,0,0,0.8217131474103586,0,-1.6136810048705468,1.8863189951294532
|
|
USDCAD,2009-12-04 17:00:00,-1,4.4450951683748166,0,0,0,0,1.288625060163645,0,1.907615812591508,-1.592384187408492
|
|
USDCAD,2009-12-04 18:00:00,-1,4.347790507364964,0,0,0,0,1.2175563463819692,0,1.9096123567921441,-1.5903876432078559
|
|
USDCAD,2009-12-04 19:00:00,-1,3.9872420262664163,0,0,0,0,1.510527921879768,0,1.9166957973733583,-1.5833042026266417
|
|
USDCAD,2009-12-04 20:00:00,-1,3.8773946360153166,0,0,0,0,1.5594385562875968,0,-1.5811708812260536,1.9188291187739464
|
|
USDCAD,2009-12-04 21:00:00,-1,3.8402602096132807,0,1,0,0,1.4462330972311654,0,-1.5802508131550412,-1.5802508131550412
|
|
USDCAD,2009-12-04 22:00:00,-1,3.8994495412843806,0,0,0,0,1.2085805568233683,0,1.9186302018348627,-1.5813697981651373
|
|
USDCAD,2009-12-07 00:00:00,-1,3.9590163934426026,0,0,0,0,1.340077821011673,0,1.917362965722802,-1.582637034277198
|
|
USDCAD,2009-12-22 22:00:00,0,6.172727272727252,0,0,0,0,1.0323637853338796,0,-1.6187398395721928,1.8812601604278072
|
|
USDCAD,2009-12-22 23:00:00,0,6.418126216291342,0,0,0,0,1.0226928895612708,0,-1.623379816513762,1.876620183486238
|
|
USDCAD,2009-12-23 00:00:00,0,6.468883205456103,0,0,0,0,0.7415222305953278,0,-1.6261682864450133,1.8738317135549867
|
|
USDCAD,2009-12-23 01:00:00,0,6.456040839478167,0,0,0,0,0.5265486725663717,0,-1.6257605785592746,1.8742394214407254
|
|
USDCAD,2009-12-23 02:00:00,0,6.923357664233594,0,0,0,0,0.6493108728943339,0,-1.6348764598540155,1.8651235401459845
|
|
USDCAD,2009-12-23 03:00:00,0,6.955087076076984,0,0,0,0,0.8740012292563,0,-1.635602383134739,1.864397616865261
|
|
USDCAD,2009-12-23 04:00:00,0,7.468503937007886,0,0,0,0,1.027027027027027,0,-1.6456179133858275,1.8543820866141725
|
|
USDCAD,2010-01-07 15:00:00,-1,5.2395077311455625,0,0,0,0,1.0162513542795233,0,-1.6371593562638056,1.8628406437361944
|
|
USDCAD,2010-01-07 16:00:00,-1,4.916790050340612,0,0,0,0,1.1142721669037459,0,-1.6287087947882732,1.8712912052117268
|
|
USDCAD,2010-01-07 17:00:00,-1,4.840816326530665,0,0,0,0,1.0717775272453964,0,-1.6267346938775502,1.8732653061224498
|
|
USDCAD,2010-01-07 18:00:00,-1,4.71704545454549,0,0,0,0,1.0946589106292968,0,-1.6235157954545443,1.8764842045454557
|
|
USDCAD,2010-01-07 19:00:00,-1,4.749427917620174,0,0,0,0,0.7130329603870578,0,-1.6244105835240263,1.8755894164759737
|
|
USDCAD,2010-01-07 20:00:00,-1,4.713028668748265,0,0,0,0,0.8268047911945613,0,-1.6232806698836209,-1.6232806698836209
|
|
USDCAD,2010-01-07 21:00:00,-1,4.682459108855063,0,0,0,0,0.9950669485553206,0,-1.6225450084602353,1.8774549915397647
|
|
USDCAD,2010-01-07 22:00:00,-1,5.244956772334261,0,0,0,0,0.80625,0,-1.639125840537943,1.860874159462057
|
|
USDCAD,2010-01-13 14:00:00,-1,7.984490659147087,0,0,0,0,0.867722602739726,0,1.847131547409234,-1.652868452590766
|
|
USDCAD,2010-01-13 15:00:00,-1,7.586068318821261,0,0,0,0,1.0664279319606087,0,-1.6456032819825865,-1.6456032819825865
|
|
USDCAD,2010-01-13 16:00:00,-1,6.971991381963736,0,0,0,0,1.2406553205026245,0,-1.6337277931671288,1.8662722068328712
|
|
USDCAD,2010-01-14 15:00:00,0,7.80152671755719,0,0,0,0,1.0037600716204118,0,-1.694010956443644,1.805989043556356
|
|
USDCAD,2010-01-14 16:00:00,0,7.495254529766995,0,0,0,0,1.0510577381899158,0,-1.6860592752372718,1.8139407247627282
|
|
USDCAD,2010-01-14 17:00:00,0,6.829402515723253,0,0,0,0,1.1876194115399312,0,-1.669383490566037,-1.669383490566037
|
|
USDCAD,2010-01-14 18:00:00,0,6.551282051282044,0,0,0,0,1.0721649484536082,0,-1.662430090497737,-1.662430090497737
|
|
USDCAD,2010-01-14 19:00:00,0,6.290369297610398,0,0,0,0,1.2034739454094292,0,1.844187907313542,-1.655812092686458
|
|
USDCAD,2010-01-14 20:00:00,0,6.011764705882339,0,0,0,0,1.4267515923566878,0,1.8513752249134956,-1.6486247750865044
|
|
USDCAD,2010-01-14 21:00:00,0,6.1197604790418545,0,0,0,0,1.0495739736638265,0,1.848628390278269,-1.651371609721731
|
|
USDCAD,2010-01-14 22:00:00,0,6.23842010771986,0,0,0,0,0.907191643230213,0,1.8456843087971295,-1.6543156912028705
|
|
USDCAD,2010-01-14 23:00:00,1,6.596051632498,0,0,0,0,0.8759342301943199,0,1.8368330296127593,-1.6631669703872407
|
|
USDCAD,2010-02-08 00:00:00,0,4.250041562759759,0,0,0,0,1.3608883405305368,0,-1.574813067331671,0.8794678969243034
|
|
USDCAD,2010-02-08 01:00:00,0,4.329945799457982,0,0,0,0,1.3191663261136084,0,-0.9938541666666765,-1.5761712398373984
|
|
USDCAD,2010-02-08 02:00:00,0,4.370661651564362,0,0,0,0,0.7612903225806451,0,-1.5769772610702686,1.2682099504188666
|
|
USDCAD,2010-02-08 03:00:00,0,4.509437290527424,0,0,0,0,1.138218151540383,0,-1.579403633797848,0.9553467630975838
|
|
USDCAD,2010-02-08 04:00:00,0,4.7560930232558025,0,0,0,0,1.0504050405040504,0,-1.5837491720930232,0.7757857116279284
|
|
USDCAD,2010-02-09 21:00:00,1,3.963256784968685,0,0,0,0,1.6349514563106795,0,-1.59361878914405,1.90638121085595
|
|
USDCAD,2010-02-09 22:00:00,1,3.8468085106382848,0,0,0,0,1.1772253408179632,0,-1.5906893617021272,1.9093106382978728
|
|
USDCAD,2010-02-09 23:00:00,1,3.817414035793284,0,0,0,0,1.8414285714285714,0,-1.5900816810778202,1.9099183189221798
|
|
USDCAD,2010-02-10 00:00:00,1,3.9110012360939637,0,0,0,0,1.0523150932050511,0,-1.5923558714462303,1.9076441285537697
|
|
USDCAD,2010-02-10 01:00:00,0,3.7206034304608715,0,0,0,0,1.206910405785456,0,-1.592600495970242,1.907399504029758
|
|
USDCAD,2010-02-10 02:00:00,0,3.815215087942401,0,0,0,0,0.9812792511700468,0,-1.5949089637635097,1.9050910362364903
|
|
USDCAD,2010-02-10 03:00:00,0,4.110502283105068,0,0,0,0,1.128080808080808,0,-1.6023678082191783,1.8976321917808217
|
|
USDCAD,2010-02-10 04:00:00,1,4.15320334261841,0,0,0,0,1.1915826391933362,0,-1.6041732590529254,1.8958267409470746
|
|
USDCAD,2010-02-10 05:00:00,1,4.3564645726808235,0,0,0,0,1.1520383693045564,0,-1.6092869247626012,1.8907130752373988
|
|
USDCAD,2010-02-10 06:00:00,1,4.930283824745123,0,0,0,0,1.3751568381430364,0,-1.6236332322953984,1.8763667677046016
|
|
USDCAD,2010-02-18 11:00:00,-1,5.562247191011018,0,0,0,0,0.9083557951482479,0,-1.6973886741572966,1.8026113258427034
|
|
USDCAD,2010-02-18 12:00:00,-1,5.638268792710473,0,0,0,0,0.9147374364765669,0,-1.7001744874715188,1.7998255125284812
|
|
USDCAD,2010-02-18 13:00:00,-1,5.273114614401167,0,0,0,0,0.947193937958797,0,-1.6870995313165682,1.8129004686834318
|
|
USDCAD,2010-03-04 21:00:00,-1,4.199567500772307,0,0,0,0,0.8785367247785082,0,-1.6337019462465228,1.8662980537534772
|
|
USDCAD,2010-03-04 22:00:00,-1,4.305986696230602,0,0,0,0,0.6593585058871295,0,-1.6372283813747215,1.8627716186252785
|
|
USDCAD,2010-03-04 23:00:00,-1,4.526806526806544,0,0,0,0,1.1826326671261198,0,-1.6441398601398591,1.8558601398601409
|
|
USDCAD,2010-03-05 00:00:00,-1,4.601895734597188,0,0,0,0,0.6963817514420556,0,-1.6466161137440753,1.8533838862559247
|
|
USDCAD,2010-03-05 01:00:00,-1,4.7299930410578135,0,0,0,0,0.608505997818975,0,-1.650608141962422,1.849391858037578
|
|
USDCAD,2010-03-05 02:00:00,-1,4.9235784136183245,0,0,0,0,0.8661233993015134,0,-1.6567477725461794,1.8432522274538206
|
|
USDCAD,2010-03-05 03:00:00,-1,5.2224356511718275,0,0,0,0,0.5792980897378943,0,-1.6662428736073776,-1.6662428736073776
|
|
USDCAD,2010-03-08 07:00:00,-1,5.066298342541587,0,0,0,0,0.8586846543001686,0,1.8013643646408775,-1.6986356353591225
|
|
USDCAD,2010-03-08 08:00:00,-1,5.013211845102613,0,0,0,0,0.7091988130563798,0,-1.6966384510250618,-1.6966384510250618
|
|
USDCAD,2010-03-08 09:00:00,-1,5.407371007371086,0,0,0,0,0.7563760019431625,0,-1.7120824570024606,-1.7120824570024606
|
|
USDCAD,2010-03-08 10:00:00,-1,5.3133751810719865,0,0,0,0,0.5060301507537689,0,1.7917805890873952,-1.7082194109126048
|
|
USDCAD,2010-03-08 11:00:00,-1,5.1930155733837555,0,0,0,0,0.6884097035040432,0,-1.703702973100523,-1.703702973100523
|
|
USDCAD,2010-03-08 12:00:00,-1,5.175917215428114,0,0,0,0,0.5247844827586207,0,-1.703180432737539,1.796819567262461
|
|
USDCAD,2010-03-08 13:00:00,-1,4.963464140730798,0,0,0,0,0.7173252279635258,0,1.8055401894451926,-1.6944598105548074
|
|
USDCAD,2010-03-08 14:00:00,-1,4.91469405984825,1,0,0,0,0.5833471829815523,0,1.8073308619919561,-1.6926691380080439
|
|
USDCAD,2010-03-08 15:00:00,-1,5.038461538461608,1,0,0,0,0.8152205246468723,0,1.8026384615384583,-1.6973615384615417
|
|
USDCAD,2010-03-08 16:00:00,-1,4.990476190476299,1,0,0,0,0.7223733644254438,0,1.8043733333333285,-1.6956266666666715
|
|
USDCAD,2010-03-08 17:00:00,-1,4.643037974683607,0,0,0,0,0.7371087928464978,0,-1.682272911392408,-1.682272911392408
|
|
USDCAD,2010-04-01 05:00:00,0,6.360527601367835,0,0,0,0,1.110415035238841,0,-1.7078866634098704,1.7921133365901296
|
|
USDCAD,2010-04-01 06:00:00,0,6.841828691539617,1,0,0,0,0.756633813495072,0,-1.7236439306358395,1.7763560693641605
|
|
USDCAD,2010-05-03 20:00:00,0,7.955804749340256,0,0,0,0,1.1436580238262088,0,1.860085422163591,-1.639914577836409
|
|
USDCAD,2010-05-12 17:00:00,0,5.265987992691238,0,0,0,0,1.1245791245791246,0,-1.6117938919342212,1.8882061080657788
|
|
USDCAD,2010-05-12 18:00:00,0,5.219663648124223,0,0,0,0,0.9289563939245468,0,-1.6107191720569216,1.8892808279430784
|
|
USDCAD,2010-05-12 19:00:00,0,5.163552597901223,0,0,0,0,1.1406649616368287,0,-1.6096009726132585,1.8903990273867415
|
|
USDCAD,2010-05-12 20:00:00,0,5.527123287671283,0,0,0,0,1.1077598025774609,0,-1.6173157808219187,1.8826842191780813
|
|
USDCAD,2010-05-12 21:00:00,-1,5.991683991684029,0,0,0,0,1.2529018642279282,0,-1.627170062370063,1.872829937629937
|
|
USDCAD,2010-05-12 22:00:00,-1,6.131914893617049,0,0,0,0,1.1564905079527963,0,-1.6301004255319151,1.8698995744680849
|
|
USDCAD,2010-05-21 20:00:00,1,6.466006423982885,0,0,0,0,1.3276157804459692,0,-1.5597100374732336,-1.5597100374732336
|
|
USDCAD,2010-05-21 21:00:00,1,6.487713173089859,0,0,0,0,1.4818464730290457,0,1.9402530683496708,-1.5597469316503292
|
|
USDCAD,2010-05-21 22:00:00,1,6.384828862164678,0,0,0,0,1.6753112033195021,0,-1.558958186864015,-1.558958186864015
|
|
USDCAD,2010-05-24 00:00:00,1,6.501682142376549,0,0,0,0,2.0745650372825186,0,-1.5600716996366573,-1.5600716996366573
|
|
USDCAD,2010-05-24 01:00:00,1,6.5930676855895465,0,0,0,0,1.8538812785388128,0,-1.5609131823144107,-1.5609131823144107
|
|
USDCAD,2010-05-24 02:00:00,0,6.608398303925619,0,0,0,0,2.1638755980861246,0,-1.56119384489126,1.93880615510874
|
|
USDCAD,2010-05-24 03:00:00,0,6.997972190034795,0,0,0,0,2.2947719688542825,0,-1.5646181923522597,-1.5646181923522597
|
|
USDCAD,2010-05-24 04:00:00,0,7.398774885145526,0,0,0,0,2.3705293276108725,0,1.931832006125574,-1.568167993874426
|
|
USDCAD,2010-06-01 15:00:00,-1,3.771312833732221,0,1,0,0,1.5594162612925644,0,-1.5813675566194063,1.9186324433805937
|
|
USDCAD,2010-06-01 16:00:00,-1,3.4006309148264418,0,0,0,0,1.3346361996392062,0,1.9270749460401801,-1.5729250539598199
|
|
USDCAD,2010-06-01 17:00:00,-1,3.2902811244979433,0,0,0,0,1.070020829995193,0,1.9293199036144584,-1.5706800963855416
|
|
USDCAD,2010-06-01 18:00:00,-1,3.3353668325573516,0,0,0,0,0.7646930303692375,0,-1.5707135976882318,-1.5707135976882318
|
|
USDCAD,2010-06-01 19:00:00,-1,3.2702660160553716,0,0,0,0,1.1148936170212767,0,-1.5692923972926172,-1.5692923972926172
|
|
USDCAD,2010-06-01 20:00:00,-1,3.239164328032406,0,0,0,0,1.0225,0,-1.568763704396632,-1.568763704396632
|
|
USDCAD,2010-06-01 21:00:00,-1,3.144067796610145,0,0,0,0,1.3702405979911236,0,-1.5669838983050843,1.9330161016949157
|
|
USDCAD,2010-06-01 22:00:00,-1,3.1622526636224935,0,0,0,0,0.9011786038077969,0,-1.567458264840182,1.932541735159818
|
|
USDCAD,2010-06-01 23:00:00,-1,3.396991497710884,0,0,0,0,1.2668693009118541,0,-1.5724053629823407,1.9275946370176593
|
|
USDCAD,2010-06-02 00:00:00,-1,3.805825242718412,0,0,0,0,0.7227722772277227,0,-1.5810894669353357,1.9189105330646643
|
|
USDCAD,2010-06-02 01:00:00,-1,3.923701605287978,0,0,0,0,1.1025244719216898,0,-1.583579603399433,1.916420396600567
|
|
USDCAD,2010-06-02 02:00:00,-1,3.805825242718428,0,0,0,0,1.284656796769852,0,-1.580898662758747,1.919101337241253
|
|
USDCAD,2010-06-02 03:00:00,-1,3.8725069897483615,0,0,0,0,1.0384336475707034,0,-1.5822667660764214,-1.5822667660764214
|
|
USDCAD,2010-06-02 04:00:00,-1,4.025576438674671,0,0,0,0,1.1871393239901071,0,-1.5855885293547762,1.9144114706452238
|
|
USDCAD,2010-06-02 05:00:00,-1,4.4574125724093605,0,0,0,0,1.8210894552723638,0,-1.5950311950225278,1.9049688049774722
|
|
USDCAD,2010-06-02 06:00:00,-1,5.2083228879418595,0,0,0,0,2.1185185185185187,0,-1.6112110303334175,1.8887889696665825
|
|
USDCAD,2010-06-02 07:00:00,-1,5.221412415179711,0,1,0,0,1.0363062352012629,0,-1.6112171399849216,1.8887828600150784
|
|
USDCAD,2010-06-02 08:00:00,-1,5.099656357388332,0,0,0,0,1.2780514504652436,0,-1.6084257731958769,1.8915742268041231
|
|
USDCAD,2010-06-02 18:00:00,0,3.9592929833957773,0,0,0,0,1.237928774306314,0,1.922203642206749,-1.577796357793251
|
|
USDCAD,2010-06-02 20:00:00,0,3.947312210751097,0,0,0,0,1.2058280320131336,0,-1.5777351370594512,-1.5777351370594512
|
|
USDCAD,2010-06-14 01:00:00,-1,4.713409648405548,0,0,0,0,1.5772511848341233,0,-1.5884086263286998,1.9115913736713002
|
|
USDCAD,2010-06-29 16:00:00,1,4.344086021505358,0,0,0,0,0.7517043415859347,0,1.8870419354838706,-1.6129580645161294
|
|
USDCAD,2010-06-29 17:00:00,1,4.050608737168746,0,0,0,0,0.6729875441531883,0,-1.6055905466698497,1.8944094533301503
|
|
USDCAD,2010-06-29 18:00:00,1,4.064191616766441,0,0,0,0,0.6812455431423817,0,1.894240479041916,-1.605759520958084
|
|
USDCAD,2010-06-29 19:00:00,1,3.9543230016313116,0,0,0,0,0.9115341545352743,0,-1.6031246329526923,1.8968753670473077
|
|
USDCAD,2010-06-29 20:00:00,1,3.9087767795438793,0,0,0,0,0.8721164613661814,0,-1.6020229440221154,1.8979770559778846
|
|
USDCAD,2010-07-06 18:00:00,0,3.4904013961605536,0,0,0,0,0.7841801990570979,0,1.8896554973821993,-1.6103445026178007
|
|
USDCAD,2010-07-15 17:00:00,0,3.4692220969560403,0,0,0,0,1.090434369807738,0,1.9015031341600905,-1.5984968658399095
|
|
USDCAD,2010-07-15 18:00:00,0,3.5931807566557796,0,0,0,0,0.7819597663854639,0,-1.6021064922933206,-1.6021064922933206
|
|
USDCAD,2010-07-23 03:00:00,0,6.058152793614507,0,0,0,0,0.6125845033801353,0,-1.6243106613454945,-1.6243106613454945
|
|
USDCAD,2010-07-23 04:00:00,0,7.074567243674966,0,0,0,0,0.9007328447701533,0,-1.6452649134487325,1.8547350865512675
|
|
USDCAD,2010-07-23 12:00:00,-1,7.573770491803152,0,0,0,0,0.8521959459459459,0,-1.6559927298645736,1.8440072701354264
|
|
USDCAD,2010-07-23 13:00:00,-1,6.911949685534553,0,0,0,0,1.1652703731911653,0,1.8629096226415105,-1.6370903773584895
|
|
USDCAD,2010-07-23 14:00:00,-1,6.855895196506528,0,0,0,0,0.7675491863007043,0,-1.6360427947598244,-1.6360427947598244
|
|
USDCAD,2010-07-23 15:00:00,-1,6.1379502932141845,0,0,0,0,1.2693498452012384,0,-1.6222222284278132,1.8777777715721868
|
|
USDCAD,2010-07-23 16:00:00,-1,5.796413502109729,0,0,0,0,1.0288200108754757,0,-1.6150835443037976,1.8849164556962024
|
|
USDCAD,2010-07-23 17:00:00,-1,5.522613065326642,0,0,0,0,0.9166666666666666,0,-1.6094416582914572,1.8905583417085428
|
|
USDCAD,2010-07-23 18:00:00,-1,5.10806414129677,0,0,0,0,2.156929347826087,0,-1.6013163374389958,1.8986836625610042
|
|
USDCAD,2010-07-23 19:00:00,-1,4.896413455112477,0,0,0,0,1.3390052356020943,0,-1.5971108487413672,1.9028891512586328
|
|
USDCAD,2010-07-23 20:00:00,-1,4.651851851851843,0,0,0,0,1.032954860149543,0,-1.592131555555555,1.907868444444445
|
|
USDCAD,2010-07-23 21:00:00,-1,4.7565462021207585,0,0,0,0,0.8449744463373083,0,-1.5941614369184158,1.9058385630815842
|
|
USDCAD,2010-07-30 03:00:00,0,4.468282962471015,0,0,0,0,0.8792215226101889,0,-1.644427831285288,1.855572168714712
|
|
USDCAD,2010-07-30 04:00:00,0,4.9245973645681405,0,0,0,0,0.8483516483516483,0,-1.6592894582723279,1.8407105417276721
|
|
USDCAD,2010-07-30 05:00:00,0,5.368715083798931,0,0,0,0,0.8342857142857143,0,-1.6736262569832396,1.8263737430167604
|
|
USDCAD,2010-07-30 12:00:00,0,5.418212478920629,0,0,0,0,1.0249207068418669,0,1.8174505059021953,-1.6825494940978047
|
|
USDCAD,2010-07-30 13:00:00,0,5.438848920863178,0,0,0,0,0.962874251497006,0,1.8166663563267071,-1.6833336436732929
|
|
USDCAD,2010-07-30 14:00:00,0,4.618038088393689,0,0,0,0,1.25746729202666,0,-1.6562858785483252,1.8437141214516748
|
|
USDCAD,2010-07-30 15:00:00,0,4.133805082019831,0,0,0,0,1.231593570152808,0,-1.639645609520743,1.860354390479257
|
|
USDCAD,2010-07-30 16:00:00,0,3.741484716157108,0,0,0,0,1.1344448385952466,0,-1.6258716157205213,1.8741283842794787
|
|
USDCAD,2010-07-30 17:00:00,0,3.6284584980236327,0,0,0,0,1.1527593818984547,0,-1.6220027667984167,1.8779972332015833
|
|
USDCAD,2010-07-30 18:00:00,0,3.5057283142388838,0,0,0,0,1.3179347826086956,0,-1.6177844517184925,1.8822155482815075
|
|
USDCAD,2010-07-30 19:00:00,0,3.2953846153845534,1,0,0,0,1.027334043308484,0,-1.6109596923076905,1.8890403076923095
|
|
USDCAD,2010-07-30 20:00:00,0,3.176470588235235,0,0,0,0,0.9881996974281392,0,-1.6068394463667803,1.8931605536332197
|
|
USDCAD,2010-08-19 10:00:00,-1,3.7789855072463148,0,0,0,0,1.4152298850574712,0,-1.656620434782607,1.843379565217393
|
|
USDCAD,2010-08-19 11:00:00,-1,3.7680635838149867,0,0,0,0,1.231945624468989,0,-1.6560706647398835,-1.6560706647398835
|
|
USDCAD,2010-08-19 12:00:00,-1,3.7091038406827472,0,0,0,0,1.2835183603757472,0,1.8466193456614517,-1.6533806543385483
|
|
USDCAD,2010-08-19 13:00:00,-1,3.5977923421869313,0,0,0,0,1.0635179153094463,0,1.8513556398758195,-1.6486443601241805
|
|
USDCAD,2010-08-19 14:00:00,0,3.003167290526911,1,0,0,0,1.2972834443874937,0,1.8752577022746901,-1.6247422977253099
|
|
USDCAD,2010-08-19 15:00:00,-1,3.03727431566684,0,0,0,0,0.9198489299202686,0,1.8737676179382645,-1.6262323820617355
|
|
USDCAD,2010-08-31 23:00:00,0,7.040320560981592,0,0,0,0,1.2361111111111112,0,-1.6119621337340333,1.8880378662659667
|
|
USDCAD,2010-09-01 00:00:00,0,7.565123789020299,0,0,0,0,1.0612244897959184,0,-1.620276426264799,1.879723573735201
|
|
USDCAD,2010-09-01 01:00:00,0,7.606060606060492,0,0,0,0,0.9950738916256158,0,-1.6209818181818172,1.8790181818181828
|
|
USDCAD,2010-09-28 19:00:00,0,4.926717557251814,0,0,0,0,1.4453699167074963,0,-1.610015419847326,-1.610015419847326
|
|
USDCAD,2010-09-28 20:00:00,0,4.626523297490976,0,0,0,0,1.3560108233475068,0,-1.6034544802867368,1.8965455197132632
|
|
USDCAD,2010-09-28 21:00:00,0,4.661049590755861,0,0,0,0,1.4578146611341631,0,-1.604148675974963,1.895851324025037
|
|
USDCAD,2010-09-28 22:00:00,0,5.0513957735455035,0,0,0,0,0.9925925925925926,0,-1.612811583615966,1.887188416384034
|
|
USDCAD,2010-09-28 23:00:00,0,5.2514239218876915,0,0,0,0,0.6925566343042071,0,-1.6173186330349871,1.8826813669650129
|
|
USDCAD,2010-09-29 00:00:00,0,5.418975650713651,0,0,0,0,1.0256880733944953,0,-1.6210888329135171,1.8789111670864829
|
|
USDCAD,2010-09-29 01:00:00,0,5.972239358420711,0,0,0,0,0.910874897792314,0,-1.6334698334361502,1.8665301665638498
|
|
USDCAD,2010-09-29 02:00:00,0,6.205769230769256,0,0,0,0,1.0421313506815366,0,-1.638560961538462,1.861439038461538
|
|
USDCAD,2010-09-29 03:00:00,0,6.392208649719398,0,0,0,0,1.0160857908847185,0,-1.6427237372069994,1.8572762627930006
|
|
USDCAD,2010-09-29 04:00:00,0,6.490781092859536,0,0,0,0,1.0936849410131853,0,-1.6447810258129398,1.8552189741870602
|
|
USDCAD,2010-10-06 17:00:00,-1,5.08545176110262,0,0,0,0,1.3955461293743372,0,1.8704341807044405,-1.6295658192955595
|
|
USDCAD,2010-10-06 18:00:00,-1,4.761686263263579,0,0,0,0,1.4538890712175911,0,1.8783818755377106,-1.6216181244622894
|
|
USDCAD,2010-10-06 19:00:00,-1,4.666666666666695,0,0,0,0,1.6026218762802131,0,1.8808193929173684,-1.6191806070826316
|
|
USDCAD,2010-11-08 10:00:00,-1,5.987506006727422,0,0,0,0,1.436790709949855,0,1.7975684766939015,-1.7024315233060985
|
|
USDCAD,2010-11-08 11:00:00,-1,5.830603649976524,0,0,0,0,1.0367703779892004,0,-1.6974727187646204,1.8025272812353796
|
|
USDCAD,2010-11-08 12:00:00,-1,5.686900958466441,0,0,0,0,1.6013597033374536,0,-1.692406389776357,-1.692406389776357
|
|
USDCAD,2010-11-08 13:00:00,-1,5.317968416559912,0,0,0,0,1.1727951340890241,0,1.8202532650448164,-1.6797467349551836
|
|
USDCAD,2010-11-08 14:00:00,-1,4.8997247345654715,0,0,0,0,1.1090781140042223,0,1.8342643334644124,-1.6657356665355876
|
|
USDCAD,2010-11-08 15:00:00,-1,4.705438066465256,0,0,0,0,1.01329534662868,0,-1.6593922205438063,1.8406077794561937
|
|
USDCAD,2010-11-08 16:00:00,-1,4.954274353876706,0,0,0,0,1.0689655172413792,0,-1.6676175745526824,-1.6676175745526824
|
|
USDCAD,2010-11-08 17:00:00,-1,4.777607361963182,0,0,0,0,0.955218797888643,0,1.8386075920245406,-1.6613924079754594
|
|
USDCAD,2010-11-08 18:00:00,-1,4.886274509803874,0,0,0,0,1.138317757009346,0,1.8350322352941195,-1.6649677647058805
|
|
USDCAD,2010-11-08 19:00:00,-1,4.917127071823145,0,0,0,0,0.9634567901234568,0,1.8338414364640907,-1.6661585635359093
|
|
USDCAD,2010-11-08 20:00:00,-1,4.940523394131561,0,0,0,0,0.9945298254753843,0,1.8330524980174494,-1.6669475019825506
|
|
USDCAD,2010-11-08 21:00:00,-1,4.893951296150785,0,0,0,0,1.026284348864994,0,-1.665558523173604,-1.665558523173604
|
|
USDCAD,2010-11-08 22:00:00,-1,5.1508887970235415,0,0,0,0,1.2108782880071334,0,1.8257807358412579,-1.6742192641587421
|
|
USDCAD,2010-11-18 22:00:00,1,4.795329224780958,0,0,0,0,1.6194613379669853,0,1.8612092766785615,-1.6387907233214385
|
|
USDCAD,2010-11-18 23:00:00,1,5.127991675338079,0,0,0,0,0.3947194719471947,0,-1.648483038501559,-1.648483038501559
|
|
USDCAD,2010-11-19 00:00:00,1,5.167423977630107,0,0,0,0,0.6362297496318114,0,1.8504984970290121,-1.6495015029709879
|
|
USDCAD,2010-11-19 01:00:00,1,5.354581673306654,0,0,0,0,0.7971064416121254,0,1.8450883013400963,-1.6549116986599037
|
|
USDCAD,2010-11-19 02:00:00,1,5.389719285453776,0,0,0,0,0.5323874151758174,0,-1.6561870215092946,-1.6561870215092946
|
|
USDCAD,2010-11-19 03:00:00,1,5.539153240914128,0,0,0,0,1.0156482861400895,0,-1.660468639940052,-1.660468639940052
|
|
USDCAD,2010-11-19 04:00:00,1,6.056534207292027,0,0,0,0,0.5525349008082292,0,-1.6756068004916016,1.8243931995083984
|
|
USDCAD,2010-11-19 14:00:00,1,6.076448828606557,0,0,0,0,0.7793696275071633,0,-1.6763861898890247,1.8236138101109753
|
|
USDCAD,2010-11-19 15:00:00,1,5.878330019880608,0,0,0,0,0.966373512674599,0,-1.6705801192842926,1.8294198807157074
|
|
USDCAD,2010-11-19 16:00:00,1,5.8273551438706335,0,0,0,0,1.0411449016100178,0,-1.6690379976350012,1.8309620023649988
|
|
USDCAD,2010-11-19 17:00:00,1,5.6449026345932225,0,0,0,0,1.1526093088857545,0,-1.66366849942726,1.83633150057274
|
|
USDCAD,2010-11-19 18:00:00,1,5.431300514327601,0,0,0,0,1.1520904867703494,0,-1.6571867744305644,1.8428132255694356
|
|
USDCAD,2010-11-19 19:00:00,1,5.379912663755375,0,0,0,0,1.118141770124149,0,-1.6557545851528375,1.8442454148471625
|
|
USDCAD,2010-11-19 20:00:00,1,5.375999999999935,0,0,0,0,0.8793260473588342,0,-1.6554839999999995,1.8445160000000005
|
|
USDCAD,2010-11-19 21:00:00,1,5.664367816091899,0,0,0,0,1.0248091603053435,0,-1.66377908045977,1.83622091954023
|
|
USDCAD,2010-12-10 21:00:00,1,5.341538461538488,0,0,0,0,0.6235132662397073,0,-1.7608548923076943,1.7391451076923057
|
|
USDCAD,2010-12-10 22:00:00,1,5.241545893719821,0,0,0,0,0.5879101899827288,0,-1.7561010869565232,1.7438989130434768
|
|
USDCAD,2010-12-13 00:00:00,1,5.43178973717149,0,0,0,0,0.7570405727923628,0,-1.7656040050062598,1.7343959949937402
|
|
USDCAD,2010-12-13 01:00:00,1,5.40809968847354,0,0,0,0,0.44494238156209986,0,-1.7643016822429924,1.7356983177570076
|
|
USDCAD,2010-12-14 21:00:00,0,3.758302583025803,0,0,0,0,1.1176047904191617,0,-1.6299817343173437,1.8700182656826563
|
|
USDCAD,2010-12-14 22:00:00,0,3.975927130774222,0,0,0,0,0.8515763372298972,0,-1.6374495770982445,-1.6374495770982445
|
|
USDCAD,2010-12-14 23:00:00,0,4.117924528301883,0,0,0,0,1.5860709592641262,0,-1.6422452830188694,-1.6422452830188694
|
|
USDCAD,2010-12-15 00:00:00,0,4.067221297836936,0,0,0,0,0.9883154819863681,0,-1.6406210316139782,-1.6406210316139782
|
|
USDCAD,2010-12-15 01:00:00,0,4.078196548080355,0,0,0,0,0.8104993597951344,0,-1.6489779499823898,1.8510220500176102
|
|
USDCAD,2010-12-15 02:00:00,0,4.112966252220296,0,0,0,0,1.0981468771448182,0,-1.6502988277087052,1.8497011722912948
|
|
USDCAD,2010-12-15 03:00:00,0,4.204066811909999,0,0,0,0,0.8001525553012967,0,-1.6536461873638362,1.8463538126361638
|
|
USDCAD,2010-12-15 04:00:00,0,4.449654112221418,0,0,0,0,0.8169123351435221,0,-1.6626426594926997,1.8373573405073003
|
|
USDCAD,2010-12-15 05:00:00,0,5.044880174291982,0,0,0,0,0.6797595190380762,0,-1.6843296732026158,1.8156703267973842
|
|
USDCAD,2010-12-15 06:00:00,0,5.8474747474747355,0,0,0,0,1.1370520871813816,0,-1.7137163636363633,1.7862836363636367
|
|
USDCAD,2010-12-15 07:00:00,0,6.3825799338478335,0,0,0,0,1.4317789291882557,0,-1.7336603087100326,1.7663396912899674
|
|
USDCAD,2010-12-15 08:00:00,0,6.1848290598290365,0,0,0,0,1.10581908968696,0,-1.726095512820512,1.773904487179488
|
|
USDCAD,2010-12-15 09:00:00,0,5.850429509853403,0,0,0,0,0.9407918634217217,0,1.7864281960586177,-1.7135718039413823
|
|
USDCAD,2010-12-15 10:00:00,0,5.931352459016332,0,0,0,0,1.0386004943905685,0,-1.7170272540983584,1.7829727459016416
|
|
USDCAD,2010-12-15 11:00:00,0,6.064955474070106,0,0,0,0,0.8847463703172611,0,-1.72179036144578,1.77820963855422
|
|
USDCAD,2010-12-15 12:00:00,0,5.686640471512664,0,0,0,0,1.017047817047817,0,-1.7077164047151239,1.7922835952848761
|
|
USDCAD,2010-12-20 16:00:00,0,6.028072837632944,0,0,0,0,0.9525391551969625,0,-1.6624871016691976,1.8375128983308024
|
|
USDCAD,2010-12-20 17:00:00,0,5.7096658282430415,0,0,0,0,0.9780376868096167,0,-1.6535724038807054,1.8464275961192946
|
|
USDCAD,2010-12-20 18:00:00,0,5.841911764706005,0,0,0,0,0.9446112779446113,0,-1.6571000735294124,-1.6571000735294124
|
|
USDCAD,2010-12-21 18:00:00,0,6.85557083906477,0,0,0,0,1.0013550135501355,0,-1.6959672627235243,1.8040327372764757
|
|
USDCAD,2010-12-21 19:00:00,0,6.5578947368422025,0,0,0,0,1.001500938086304,0,-1.6875871052631604,1.8124128947368396
|
|
USDCAD,2010-12-21 20:00:00,0,6.392475416844934,0,0,0,0,0.8829981718464351,0,-1.6828894399315981,1.8171105600684019
|
|
USDCAD,2010-12-21 21:00:00,0,6.1530864197532145,0,0,0,0,0.8339483394833949,0,-1.675834814814818,1.824165185185182
|
|
USDCAD,2010-12-21 22:00:00,0,6.240400667779708,0,0,0,0,1.4111940298507464,0,-1.6782370617696178,1.8217629382303822
|
|
USDCAD,2010-12-21 23:00:00,0,6.78710848842496,0,0,0,0,0.5773847125710676,0,-1.6939359055832974,1.8060640944167026
|
|
USDCAD,2010-12-22 00:00:00,0,7.062824752007677,0,0,0,0,0.9161735700197239,0,-1.7018817194142684,1.7981182805857316
|
|
USDCAD,2010-12-22 01:00:00,0,7.185007208073212,0,0,0,0,0.9327020629015894,0,-1.7053035079288847,1.7946964920711153
|
|
USDCAD,2011-01-14 11:00:00,0,4.603053435114482,0,0,0,0,1.211245401996847,0,-1.7280297709923662,1.7719702290076338
|
|
USDCAD,2011-01-14 12:00:00,0,4.541151156535731,0,0,0,0,1.0584826132771339,0,-1.7248637977407195,-1.7248637977407195
|
|
USDCAD,2011-01-14 13:00:00,0,4.212574850299398,0,0,0,0,1.0424516453152475,0,-1.7087823353293419,1.7912176646706581
|
|
USDCAD,2011-01-14 14:00:00,0,3.6046114432109193,0,0,0,0,1.087176344415505,0,-1.678132365499573,1.821867634500427
|
|
USDCAD,2011-01-14 15:00:00,0,3.3646871263451534,0,0,0,0,1.042809364548495,0,-1.665994579513751,-1.665994579513751
|
|
USDCAD,2011-01-19 14:00:00,0,6.0079470198676015,0,0,0,0,1.1359296863161086,0,1.8159565562913902,-1.6840434437086098
|
|
USDCAD,2011-01-19 15:00:00,0,5.8303341902314205,0,1,0,0,1.3268806248938698,0,1.8212642673521844,-1.6787357326478156
|
|
USDCAD,2011-01-19 16:00:00,0,5.835334476843974,0,0,0,0,1.2522264631043256,0,1.821087564322469,-1.678912435677531
|
|
USDCAD,2011-01-19 17:00:00,0,5.54749286587859,0,0,0,0,1.2887619687552494,0,1.8298494904198928,-1.6701505095801072
|
|
USDCAD,2011-01-19 18:00:00,0,5.09090909090916,0,0,0,0,1.149824343872701,0,1.8434922558922548,-1.6565077441077452
|
|
USDCAD,2011-01-19 19:00:00,0,4.749738219895344,0,0,0,0,1.4004962779156327,0,1.854122931937172,-1.645877068062828
|
|
USDCAD,2011-01-19 20:00:00,0,4.7597061909759315,0,0,0,0,1.3889521640091116,0,1.8536728226652666,-1.6463271773347334
|
|
USDCAD,2011-01-19 21:00:00,0,4.783128295254887,0,0,0,0,1.3146932952924393,0,1.8530501933216161,-1.6469498066783839
|
|
USDCAD,2011-01-19 22:00:00,0,4.8118811881188845,0,0,0,0,1.0728813559322035,0,1.852138613861385,-1.647861386138615
|
|
USDCAD,2011-01-25 16:00:00,0,5.223584905660333,0,1,0,0,1.1764864137745494,0,-1.6974792452830179,-1.6974792452830179
|
|
USDCAD,2011-01-31 18:00:00,0,4.516989520482555,0,0,0,0,1.1435777337416682,0,-1.633621086059063,1.866378913940937
|
|
USDCAD,2011-01-31 19:00:00,0,4.392835083384696,0,0,0,0,1.2127332601536773,0,-1.630013218035822,1.869986781964178
|
|
USDCAD,2011-02-16 02:00:00,-1,4.48000000000008,0,0,0,0,0.651747153513938,0,-1.7553936000000054,1.7446063999999946
|
|
USDCAD,2011-02-16 03:00:00,-1,4.616360177552378,0,0,0,0,0.9523321373654536,0,-1.763049968294234,1.736950031705766
|
|
USDCAD,2011-02-16 04:00:00,-1,4.846870838881536,0,0,0,0,0.772633744855967,0,-1.7762520639147839,1.7237479360852161
|
|
USDCAD,2011-02-16 05:00:00,-1,5.3255303584492,0,0,0,0,0.6610966057441253,0,-1.803533723482081,1.696466276517919
|
|
USDCAD,2011-02-16 06:00:00,-1,5.9477124183007275,0,0,0,0,0.7534195933456562,0,-1.8389544117647112,1.6610455882352888
|
|
USDCAD,2011-02-16 07:00:00,-1,6.097152428810725,0,0,0,0,0.9784880147510756,0,-1.8471331658291472,1.6528668341708528
|
|
USDCAD,2011-02-16 08:00:00,-1,5.96232596232597,0,0,0,0,1.0,0,-1.8396737100737117,1.6603262899262883
|
|
USDCAD,2011-02-16 09:00:00,-1,5.856798069187457,0,0,0,0,0.8780274929085752,0,-1.8333543041029783,-1.8333543041029783
|
|
USDCAD,2011-02-16 10:00:00,-1,5.709803921568641,0,0,0,0,0.7603666521169795,0,1.6751769411764688,-1.8248230588235312
|
|
USDCAD,2011-02-16 11:00:00,-1,5.691946833463639,0,0,0,0,0.8729712183510063,0,-1.8243063330727138,1.6756936669272862
|
|
USDCAD,2011-02-16 12:00:00,-1,5.376661742983735,0,0,0,0,0.9076305220883534,0,-1.8061161004431316,1.6938838995568684
|
|
USDCAD,2011-02-16 13:00:00,-1,5.345080763582962,0,0,0,0,0.9178787200716044,0,-1.8043581497797365,1.6956418502202635
|
|
USDCAD,2011-02-16 14:00:00,-1,4.876088412592044,0,0,0,0,0.8192435070594387,0,-1.777571332886803,1.722428667113197
|
|
USDCAD,2011-02-16 15:00:00,-1,4.856571047364874,0,0,0,0,0.7921752215348604,0,-1.7765499666444287,1.7234500333555713
|
|
USDCAD,2011-02-16 16:00:00,-1,4.330755502676937,0,0,0,0,0.6223540515033033,0,-1.7464033313503853,1.7535966686496147
|
|
USDCAD,2011-02-16 17:00:00,-1,4.048943270300321,0,0,0,0,0.8640344138884621,0,-1.7301684093437153,1.7698315906562847
|
|
USDCAD,2011-02-16 18:00:00,-1,3.8135149292823236,0,0,0,0,0.8011100832562442,0,-1.7169281299109476,1.7830718700890524
|
|
USDCAD,2011-02-16 19:00:00,-1,3.7275985663082434,0,0,0,0,0.881950774840474,0,-1.712017204301076,1.787982795698924
|
|
USDCAD,2011-02-16 20:00:00,-1,3.468318246784179,1,0,0,0,1.048675292667899,0,-1.6971458789899956,1.8028541210100044
|
|
USDCAD,2011-02-18 18:00:00,0,4.746478873239437,0,0,0,0,0.7905349794238683,0,1.792078873239439,-1.707921126760561
|
|
USDCAD,2011-02-18 19:00:00,0,4.124772313296942,0,0,0,0,1.269357109338339,0,-1.6885275956284145,1.8114724043715855
|
|
USDCAD,2011-02-18 20:00:00,0,3.974550241333956,0,0,0,0,0.790237874575224,0,-1.6818273804300126,1.8181726195699874
|
|
USDCAD,2011-02-18 21:00:00,0,3.8626865671642174,0,0,0,0,0.7104637336504162,0,-1.6765701492537308,1.8234298507462692
|
|
USDCAD,2011-02-18 22:00:00,0,3.780467445742941,0,0,0,0,0.6069651741293532,0,-1.6726627712854751,-1.6726627712854751
|
|
USDCAD,2011-02-21 00:00:00,0,3.747621017790679,0,0,0,0,0.6510701841712294,0,-1.6711851882498956,-1.6711851882498956
|
|
USDCAD,2011-02-21 01:00:00,0,3.8495537611560144,0,0,0,0,0.6142384105960265,0,-1.6759037824054395,-1.6759037824054395
|
|
USDCAD,2011-02-21 09:00:00,-1,4.887272727272795,0,0,0,0,0.9069656488549618,0,-1.7506636363636403,1.7493363636363597
|
|
USDCAD,2011-02-21 10:00:00,-1,5.496932515337468,0,0,0,0,0.8875905585417153,0,-1.7822703476482646,1.7177296523517354
|
|
USDCAD,2011-02-21 11:00:00,-1,5.4084507042253875,0,0,0,0,0.9342074455631,0,-1.7773492957746504,1.7226507042253496
|
|
USDCAD,2011-02-21 12:00:00,-1,5.441295546558753,0,0,0,0,0.8529787778061877,0,-1.7788153846153878,-1.7788153846153878
|
|
USDCAD,2011-02-21 13:00:00,-1,5.408450704225428,0,0,0,0,0.7942560039613766,0,1.7230197183098546,-1.7769802816901454
|
|
USDCAD,2011-02-21 14:00:00,-1,5.768240343347721,0,0,0,0,0.7683078196110881,0,1.7046480686695231,-1.7953519313304769
|
|
USDCAD,2011-02-21 15:00:00,-1,5.69491525423734,0,0,0,0,0.7968405584129317,0,1.7085745762711833,-1.7914254237288167
|
|
USDCAD,2011-02-21 16:00:00,-1,5.149425287356344,0,0,0,0,0.9175277099380049,0,1.7361804597701131,-1.7638195402298869
|
|
USDCAD,2011-02-21 17:00:00,-1,5.139579349904428,0,0,0,0,0.8989391401451703,0,1.736674187380495,-1.763325812619505
|
|
USDCAD,2011-02-21 18:00:00,-1,4.878402903811261,0,0,0,0,0.8081038015023901,0,1.7503324863883838,-1.7496675136116162
|
|
USDCAD,2011-02-21 19:00:00,-1,4.718548858981867,0,0,0,0,0.7034256217738151,0,1.7583586892919827,-1.7416413107080173
|
|
USDCAD,2011-02-21 20:00:00,-1,4.629161882893219,0,0,0,0,0.7852950262588817,0,1.7631195177956371,-1.7368804822043629
|
|
USDCAD,2011-02-21 21:00:00,-1,4.663967611336015,0,0,0,0,0.6437635406994738,0,1.7613068825910934,-1.7386931174089066
|
|
USDCAD,2011-02-21 22:00:00,-1,4.774422735346297,0,0,0,0,0.6588156123822342,0,1.7556241563055088,-1.7443758436944912
|
|
USDCAD,2011-02-21 23:00:00,-1,4.8549066827212055,0,0,0,0,1.0281531531531531,0,1.7513074051776056,-1.7486925948223944
|
|
USDCAD,2011-02-22 00:00:00,-1,4.8902365069739115,0,0,0,0,1.1508213041314086,0,1.7497319587628866,-1.7502680412371134
|
|
USDCAD,2011-02-22 01:00:00,-1,4.849067949488855,0,0,0,0,1.4437086092715232,0,1.7516923631990384,-1.7483076368009616
|
|
USDCAD,2011-02-22 02:00:00,-1,4.696563774024446,0,0,0,0,1.3291310220621342,0,1.7593231217239373,-1.7406768782760627
|
|
USDCAD,2011-02-22 08:00:00,0,3.4701392007183993,0,0,0,0,1.5269086357947435,0,1.8140307139649772,-1.6859692860350228
|
|
USDCAD,2011-02-22 09:00:00,0,3.3585397653193625,0,1,0,0,1.2495229007633588,0,-1.6800779661016925,-1.6800779661016925
|
|
USDCAD,2011-02-22 10:00:00,0,3.306803594351683,0,0,0,0,0.9912832929782083,0,1.822864955070605,-1.677135044929395
|
|
USDCAD,2011-02-22 11:00:00,0,3.244332493702729,0,0,0,0,1.1926949192226646,0,1.8262994962216639,-1.6737005037783361
|
|
USDCAD,2011-02-22 12:00:00,0,2.982632188344241,0,0,0,0,1.2588111520252498,0,-1.6600636047857964,-1.6600636047857964
|
|
USDCAD,2011-02-22 13:00:00,0,2.8422214049282504,0,1,0,0,1.2334736320871502,0,-1.6524589187201169,-1.6524589187201169
|
|
USDCAD,2011-02-22 14:00:00,0,2.7599999999999714,0,0,0,0,1.2545377796538624,0,1.8521210000000008,-1.6478789999999992
|
|
USDCAD,2011-02-22 15:00:00,-1,2.789891696750881,0,0,0,0,1.369319309386783,0,1.8505694584837549,-1.6494305415162451
|
|
USDCAD,2011-03-08 07:00:00,0,5.01779935275089,0,1,0,0,1.2761411460019423,0,-1.8309199029126235,1.6690800970873765
|
|
USDCAD,2011-03-08 08:00:00,0,4.684290030211518,0,0,0,0,0.9524502668607472,0,-1.8085064954682772,-1.8085064954682772
|
|
USDCAD,2011-03-08 09:00:00,0,4.414234875444883,0,0,0,0,1.3487332339791356,0,-1.790828327402135,-1.790828327402135
|
|
USDCAD,2011-03-08 17:00:00,0,3.232294617563749,0,0,0,0,1.0155346820809248,0,-1.6925872521246441,1.8074127478753559
|
|
USDCAD,2011-03-08 18:00:00,0,3.2522565320665295,0,0,0,0,0.9516658845612389,0,-1.693836484560569,1.806163515439431
|
|
USDCAD,2011-03-08 19:00:00,0,3.2277227722772417,0,0,0,0,0.9745624270711786,0,-1.6923267326732658,1.8076732673267342
|
|
USDCAD,2011-03-08 20:00:00,0,3.269340974212047,0,0,0,0,0.7435736677115987,0,-1.6947925501432648,1.8052074498567352
|
|
USDCAD,2011-03-08 21:00:00,0,3.3807407407407477,0,0,0,0,1.099672131147541,0,-1.7014423703703683,1.7985576296296317
|
|
USDCAD,2011-03-08 22:00:00,0,3.6126649076517348,0,0,0,0,0.7754118119726798,0,-1.7152749340369378,1.7847250659630622
|
|
USDCAD,2011-03-08 23:00:00,-1,3.8139275766016905,0,0,0,0,0.9415656008820287,0,-1.727169693593313,1.772830306406687
|
|
USDCAD,2011-03-22 15:00:00,-1,7.093173035637689,0,0,0,0,0.8902000287811196,0,-1.6766073851438401,-1.6766073851438401
|
|
USDCAD,2011-03-23 12:00:00,-1,6.536557282671359,0,0,0,0,1.1105629064812739,0,-1.7374269430051859,-1.7374269430051859
|
|
USDCAD,2011-03-23 13:00:00,-1,6.293791574279438,0,0,0,0,1.1310774017891871,0,-1.7286671840354804,-1.7286671840354804
|
|
USDCAD,2011-03-23 14:00:00,-1,6.22819528250142,0,0,0,0,1.0716900549115314,0,-1.7263968184311607,1.7736031815688393
|
|
USDCAD,2011-03-23 15:00:00,-1,5.932079414838089,0,0,0,0,1.0930545182972367,0,-1.7158172413793136,1.7841827586206864
|
|
USDCAD,2011-03-23 16:00:00,-1,5.751773049645426,0,1,0,0,1.04064039408867,0,-1.7089276595744707,1.7910723404255293
|
|
USDCAD,2011-03-23 17:00:00,-1,5.160909090909107,0,0,0,0,0.9587916598259727,0,-1.6870680000000018,-1.6870680000000018
|
|
USDCAD,2011-04-01 20:00:00,-1,2.726252158894672,0,0,0,0,1.016059295861643,0,-1.6749419689119183,-1.6749419689119183
|
|
USDCAD,2011-04-13 21:00:00,0,5.359190556492425,0,0,0,0,1.0284757118927974,0,1.8636848566610449,-1.6363151433389551
|
|
USDCAD,2011-04-14 06:00:00,-1,6.377564979480127,0,0,0,0,1.24857251617815,0,1.8158051983584131,-1.6841948016415869
|
|
USDCAD,2011-04-14 07:00:00,-1,6.550819672131117,0,0,0,0,1.3428087986463622,0,1.8111377049180326,-1.6888622950819674
|
|
USDCAD,2011-04-14 08:00:00,-1,6.930624380574796,0,0,0,0,0.9416058394160584,0,1.7999692765113973,-1.7000307234886027
|
|
USDCAD,2011-04-14 09:00:00,-1,6.4779990736451705,0,0,0,0,1.1112706389088298,0,1.8133324687355257,-1.6866675312644743
|
|
USDCAD,2011-04-14 10:00:00,-1,7.132075471698067,0,0,0,0,0.9515613474305384,0,1.794253544110148,-1.705746455889852
|
|
USDCAD,2011-04-14 11:00:00,0,6.409715857011861,0,0,0,0,1.1639593908629442,0,1.8145590284142994,-1.6854409715857006
|
|
USDCAD,2011-04-14 12:00:00,0,6.0284482758620355,0,0,0,0,1.2894800483675937,0,-1.6746638793103448,1.8253361206896552
|
|
USDCAD,2011-04-14 13:00:00,0,5.56366585563661,0,1,0,0,0.8948645369995957,0,-1.6644131386861314,1.8355868613138686
|
|
USDCAD,2011-04-14 14:00:00,0,5.388845247446923,0,0,0,0,1.0745192307692308,0,-1.6593063629222307,1.8406936370777693
|
|
USDCAD,2011-04-14 15:00:00,0,4.8704295349662114,0,1,0,0,1.1135615536537196,0,-1.6436572949946744,1.8563427050053256
|
|
USDCAD,2011-04-27 05:00:00,0,4.207317073170746,0,0,0,0,0.9298550724637681,0,1.826287195121951,-1.673712804878049
|
|
USDCAD,2011-06-08 04:00:00,1,5.703950499762033,0,0,0,0,1.2030685920577617,0,1.8044271299381245,-1.6955728700618755
|
|
USDCAD,2011-06-08 14:00:00,1,5.733971291866059,0,1,0,0,0.5973652694610778,0,-1.6971146411483262,1.8028853588516738
|
|
USDCAD,2011-06-08 15:00:00,0,4.797437950360295,0,0,0,0,0.7281947261663286,0,-1.6644473178542833,-1.6644473178542833
|
|
USDCAD,2011-06-08 16:00:00,0,4.537675123059465,0,0,0,0,0.6110489823305748,0,-1.6557037485800836,1.8442962514199164
|
|
USDCAD,2011-06-08 17:00:00,0,4.903301886792434,0,0,0,0,0.60840260615592,0,-1.6614424528301885,-1.6614424528301885
|
|
USDCAD,2011-06-08 18:00:00,0,4.806936416184972,0,0,0,0,0.612454526000428,0,-1.6582550289017346,-1.6582550289017346
|
|
USDCAD,2011-06-08 19:00:00,0,4.534351145038167,0,0,0,0,0.5997242647058824,0,-1.6495236641221378,1.8504763358778622
|
|
USDCAD,2011-06-08 20:00:00,0,4.521203334541523,0,0,0,0,0.5601635514018691,0,-1.6491783979702803,1.8508216020297197
|
|
USDCAD,2011-06-08 21:00:00,0,4.491897731364793,0,0,0,0,0.6760379208891795,0,-1.6481539791141528,1.8518460208858472
|
|
USDCAD,2011-06-08 22:00:00,0,4.562545720555962,0,0,0,0,0.8587140439932318,0,-1.6504303584491593,1.8495696415508407
|
|
USDCAD,2011-06-08 23:00:00,0,4.897526501766793,0,0,0,0,1.8630952380952381,0,-1.661496348645466,1.838503651354534
|
|
USDCAD,2011-06-09 00:00:00,0,5.0318676885840965,0,0,0,0,1.3168449197860963,0,-1.6659025413473176,1.8340974586526824
|
|
USDCAD,2011-06-09 01:00:00,0,5.180232558139521,0,0,0,0,0.8672665916760405,0,-1.6708482558139535,1.8291517441860465
|
|
USDCAD,2011-06-23 23:00:00,0,4.955033362344047,0,0,0,0,0.690978886756238,0,1.880807484769365,-1.619192515230635
|
|
USDCAD,2011-06-24 00:00:00,-1,5.16480193528877,0,0,0,0,1.0781978249611601,0,1.8758097973994559,-1.6241902026005441
|
|
USDCAD,2011-06-24 01:00:00,-1,5.497264242034103,0,0,0,0,1.1585858585858586,0,1.8678061152236887,-1.6321938847763113
|
|
USDCAD,2011-06-24 02:00:00,-1,5.522146783058492,0,0,0,0,1.024062278839349,0,1.8671385063045591,-1.6328614936954409
|
|
USDCAD,2011-06-24 03:00:00,-1,5.592665356908944,0,0,0,0,0.7783676177836761,0,1.8654088408644407,-1.6345911591355593
|
|
USDCAD,2011-06-24 04:00:00,-1,6.831999999999957,0,0,0,0,0.8198236035279295,0,1.8356657600000008,-1.6643342399999992
|
|
USDCAD,2011-06-24 05:00:00,-1,7.7884176926584106,0,0,0,0,1.0214772132006287,0,1.8126068399452815,-1.6873931600547185
|
|
USDCAD,2011-07-05 05:00:00,-1,6.306226175349375,0,0,0,0,0.8586897671900379,0,1.743637229987293,-1.756362770012707
|
|
USDCAD,2011-07-05 11:00:00,-1,6.203750000000019,0,0,0,0,0.8967615735709629,0,1.7476981249999968,-1.7523018750000032
|
|
USDCAD,2011-07-05 12:00:00,-1,5.925970149253736,0,0,0,0,0.8355555555555556,0,1.7588698507462661,-1.7411301492537339
|
|
USDCAD,2011-07-05 13:00:00,-1,5.678489702517126,0,0,0,0,0.7798566878980892,0,-1.7313796338672778,1.7686203661327222
|
|
USDCAD,2011-07-05 14:00:00,-1,5.260201377848401,0,0,0,0,0.8826006400538993,0,1.78603147853736,-1.71396852146264
|
|
USDCAD,2011-07-11 06:00:00,1,6.332877336981264,0,0,0,0,1.181089067116927,0,1.81521532147743,-1.68478467852257
|
|
USDCAD,2011-07-11 07:00:00,1,6.875247524752467,0,0,0,0,0.8037578288100209,0,1.7994770297029712,-1.7005229702970288
|
|
USDCAD,2011-07-11 08:00:00,1,7.1074718526100185,0,0,0,0,1.0472655283345707,0,1.7925492323439112,-1.7074507676560888
|
|
USDCAD,2011-07-11 09:00:00,1,7.184687015002548,0,0,0,0,1.1232315711094565,0,1.790349818934301,-1.709650181065699
|
|
USDCAD,2011-07-11 10:00:00,1,7.100204498977486,0,0,0,0,1.075015759613364,0,1.7926389570552161,-1.7073610429447839
|
|
USDCAD,2011-07-11 11:00:00,1,7.111111111111122,0,0,0,0,1.0827285921625545,0,-1.7078494623655909,-1.7078494623655909
|
|
USDCAD,2011-07-11 12:00:00,1,6.74174757281554,0,0,0,0,1.0349007314524556,0,1.8030057281553404,-1.6969942718446596
|
|
USDCAD,2011-07-11 13:00:00,1,6.456531845653202,0,0,0,0,1.1244618395303327,0,-1.6891796373779635,1.8108203626220365
|
|
USDCAD,2011-07-11 14:00:00,1,6.344449520328921,0,0,0,0,1.2614410134600158,0,-1.6858053905893096,-1.6858053905893096
|
|
USDCAD,2011-07-11 15:00:00,1,5.599999999999988,0,1,0,0,1.2380952380952381,0,1.8363151612903237,-1.6636848387096763
|
|
USDCAD,2011-07-11 16:00:00,1,5.329240214888722,0,0,0,0,1.1258154706430568,0,-1.6561413660782804,-1.6561413660782804
|
|
USDCAD,2011-07-12 00:00:00,0,6.8090909090909815,0,0,0,0,1.1124197002141327,0,1.8459618181818174,-1.6540381818181826
|
|
USDCAD,2011-07-12 01:00:00,0,6.9647423479272,0,0,0,0,0.9684754521963824,0,1.8423559860519179,-1.6576440139480821
|
|
USDCAD,2011-07-12 02:00:00,0,7.382340862423012,0,0,0,0,1.0444357058592213,0,1.832883121149898,-1.667116878850102
|
|
USDCAD,2011-07-28 14:00:00,0,7.373931623931582,0,0,0,0,1.011340206185567,0,1.7872964743589752,-1.7127035256410248
|
|
USDCAD,2011-07-28 15:00:00,0,7.089881869542837,0,0,0,0,1.0354989953114535,0,1.7953540832049317,-1.7046459167950683
|
|
USDCAD,2011-07-28 16:00:00,0,6.766666666666625,0,0,0,0,1.0262912051247832,0,1.8046732352941184,-1.6953267647058816
|
|
USDCAD,2011-07-28 17:00:00,0,6.636538461538399,0,0,0,0,0.977883633889078,0,1.808512307692309,-1.691487692307691
|
|
USDCAD,2011-07-28 18:00:00,0,6.6238003838771204,0,0,0,0,0.7428943371664135,0,1.808777063339732,-1.691222936660268
|
|
USDCAD,2011-07-28 19:00:00,0,6.668599033816395,0,0,0,0,0.739240506329114,0,1.8074655072463772,-1.6925344927536228
|
|
USDCAD,2011-07-28 20:00:00,0,6.277398817644384,0,1,0,0,0.9859066708424679,0,1.8185175989085944,-1.6814824010914056
|
|
USDCAD,2011-07-28 21:00:00,0,5.937204301075258,0,0,0,0,1.0216986980781153,0,-1.6718712258064516,-1.6718712258064516
|
|
USDCAD,2011-07-28 22:00:00,0,5.701776125567946,0,1,0,0,0.8061882251826386,0,1.835348203221809,-1.664651796778191
|
|
USDCAD,2011-07-28 23:00:00,0,5.854113655640405,0,0,0,0,1.0410534469403563,0,1.8309865139949097,-1.6690134860050903
|
|
USDCAD,2011-08-23 15:00:00,1,5.491000418585209,0,0,0,0,1.086068809926678,0,-1.673829719547929,1.826170280452071
|
|
USDCAD,2011-08-23 16:00:00,1,4.993528740007647,0,0,0,0,1.066285472257518,0,-1.658328968405026,1.841671031594974
|
|
USDCAD,2011-08-23 17:00:00,1,4.685000000000028,0,0,0,0,0.9463532248342374,0,-1.648146000000001,-1.648146000000001
|
|
USDCAD,2011-08-23 18:00:00,1,4.635335689045968,0,0,0,0,1.0676766013502388,0,-1.646750671378093,1.853249328621907
|
|
USDCAD,2011-08-23 19:00:00,1,4.430260047281365,0,0,0,0,1.0840438489646773,0,-1.6404368794326256,1.8595631205673744
|
|
USDCAD,2011-08-23 20:00:00,1,4.316551497203065,0,0,0,0,1.3162063797901948,0,-1.6366430404738415,1.8633569595261585
|
|
USDCAD,2011-08-23 21:00:00,1,4.260474179928576,0,0,0,0,1.071042971280501,0,-1.634735563494642,1.865264436505358
|
|
USDCAD,2011-08-23 22:00:00,1,4.359587902957828,0,0,0,0,0.9170137776353733,0,-1.6378378863409784,1.8621621136590216
|
|
USDCAD,2011-10-31 02:00:00,0,3.2861990950225985,0,0,0,0,0.6195028680688337,0,1.882053167420815,-1.617946832579185
|
|
USDCAD,2011-10-31 03:00:00,0,3.2741617357001647,0,0,0,0,1.4518297236743838,0,1.8822165680473382,-1.6177834319526618
|
|
USDCAD,2011-10-31 04:00:00,0,3.1052912880812107,0,0,0,0,1.7174418604651163,0,-1.612010475681453,-1.612010475681453
|
|
USDCAD,2011-10-31 05:00:00,-1,3.209058271195776,0,0,0,0,1.1026512576478587,0,-1.6160120961060476,1.8839879038939524
|
|
USDCAD,2011-10-31 06:00:00,-1,3.317156722808989,0,0,0,0,0.9557321225879682,0,-1.6200914644590343,1.8799085355409657
|
|
USDCAD,2011-10-31 07:00:00,-1,3.6323851203500648,0,0,0,0,1.3368471490177287,0,-1.631352735229758,1.868647264770242
|
|
USDCAD,2011-10-31 08:00:00,-1,3.808587348410327,0,0,0,0,0.9891046897205116,0,-1.637568928220255,1.862431071779745
|
|
USDCAD,2011-10-31 09:00:00,-1,3.761735189381628,0,0,0,0,0.7862859614968635,0,-1.6356916801553887,1.8643083198446113
|
|
USDCAD,2011-11-09 06:00:00,0,7.179779861394314,0,0,0,0,0.7869840313347394,0,1.8269849979616777,-1.6730150020383223
|
|
USDCAD,2011-11-09 07:00:00,0,7.545844044558746,0,0,0,0,0.7786296118830858,0,1.8181403598971715,-1.6818596401028285
|
|
USDCAD,2011-11-09 08:00:00,0,7.8449888641425325,0,0,0,0,1.034719947592532,0,1.810736213808464,-1.689263786191536
|
|
USDCAD,2011-11-09 10:00:00,0,6.947534516765432,0,0,0,0,1.334416715031921,0,1.8316023668639023,-1.6683976331360977
|
|
USDCAD,2011-11-09 11:00:00,0,6.991663358475716,0,0,0,0,1.162643257742014,0,1.8304743946010293,-1.6695256053989707
|
|
USDCAD,2011-11-09 12:00:00,0,6.458379171250551,0,1,0,0,1.1590233819919906,0,-1.6570633663366354,-1.6570633663366354
|
|
USDCAD,2011-11-09 13:00:00,0,6.177481585408734,0,1,0,0,1.1156647327490434,0,-1.6501938267274663,-1.6501938267274663
|
|
USDCAD,2011-11-09 14:00:00,0,5.524466750313746,0,1,0,0,1.2155602349551147,0,1.865791028858217,-1.634208971141783
|
|
USDCAD,2011-11-16 15:00:00,0,4.5572461960589,0,0,0,0,0.8977974380241452,0,-1.6072901471688708,1.8927098528311292
|
|
USDCAD,2011-11-16 16:00:00,0,4.369767998086617,0,0,0,0,0.936735045681779,0,-1.6026443434585036,-1.6026443434585036
|
|
USDCAD,2011-11-16 17:00:00,0,4.346895074946514,0,0,0,0,0.9457165416502171,0,1.8980398286937892,-1.6019601713062108
|
|
USDCAD,2011-11-16 18:00:00,0,4.345861084681296,0,0,0,0,0.8610803494524425,0,1.8980311132254986,-1.6019688867745014
|
|
USDCAD,2011-11-16 19:00:00,0,4.058196357174626,0,0,0,0,0.8992685743616066,0,1.905046601510439,-1.594953398489561
|
|
USDCAD,2011-11-16 20:00:00,0,4.120433017591358,0,0,0,0,0.8639694170117872,0,1.9034341001353177,-1.5965658998646823
|
|
USDCAD,2011-11-16 21:00:00,0,3.9366515837104226,0,0,0,0,1.2047685834502104,0,1.907413574660633,-1.592586425339367
|
|
USDCAD,2011-11-16 22:00:00,0,4.034893992932865,0,0,0,0,1.0375985445724683,0,0.8356500441695982,-1.5950036660777385
|
|
USDCAD,2011-11-16 23:00:00,0,4.321192052980125,0,0,0,0,1.0989648033126294,0,1.898279139072848,-1.601720860927152
|
|
USDCAD,2011-11-17 00:00:00,0,4.424800193751486,0,0,0,0,1.4659731252709145,0,-1.6042849116008713,-1.6042849116008713
|
|
USDCAD,2011-11-17 01:00:00,0,4.844868735083518,0,0,0,0,1.1726190476190477,0,-1.6141729514717578,-1.6141729514717578
|
|
USDCAD,2011-11-17 02:00:00,0,4.953904555314533,0,0,0,0,1.3544410198935275,0,1.8833383947939264,-1.6166616052060736
|
|
USDCAD,2011-11-17 03:00:00,0,5.169779286926976,0,0,0,0,0.9494949494949495,0,1.878359252971138,-1.621640747028862
|
|
USDCAD,2011-11-17 04:00:00,0,5.275772451631512,0,0,0,0,1.1732283464566928,0,1.8759174704013866,-1.6240825295986134
|
|
USDCAD,2011-11-17 05:00:00,0,5.6025758969640815,0,0,0,0,1.196738745125842,0,1.8682596136154563,-1.6317403863845437
|
|
USDCAD,2011-11-17 06:00:00,0,5.857835218093658,0,0,0,0,1.4544893551373033,0,1.8613633602584825,-1.6386366397415175
|
|
USDCAD,2011-11-17 07:00:00,-1,6.071667782987191,0,0,0,0,1.2697652132247246,0,1.8564024782317503,-1.6435975217682497
|
|
USDCAD,2011-11-17 08:00:00,-1,6.037296037295955,0,0,0,0,1.1267112384590894,0,1.8570293706293728,-1.6429706293706272
|
|
USDCAD,2011-11-17 09:00:00,-1,6.240963855421596,0,0,0,0,1.07190543942213,0,1.8520587951807252,-1.6479412048192748
|
|
USDCAD,2011-11-17 10:00:00,-1,6.047364909939855,0,0,0,0,1.0482413154742458,0,1.8565331554369606,-1.6434668445630394
|
|
USDCAD,2011-12-07 00:00:00,-1,5.088353413654585,0,0,0,0,0.8408835642081617,0,-1.6215722891566262,-1.6215722891566262
|
|
USDCAD,2011-12-07 01:00:00,-1,5.434436274509786,0,0,0,0,0.8887614678899083,0,-1.629839705882353,-1.629839705882353
|
|
USDCAD,2012-01-04 00:00:00,0,7.200452147701729,0,0,0,0,1.1397398237515737,0,1.8399632253202673,-1.6600367746797327
|
|
USDCAD,2012-01-04 01:00:00,0,7.61658031088098,0,0,0,0,0.9793681495809156,0,1.8305821442805859,-1.6694178557194141
|
|
USDCAD,2012-01-04 15:00:00,0,7.651891012606589,0,0,0,0,0.98471514590088,0,1.8273200488003276,-1.6726799511996724
|
|
USDCAD,2012-01-04 16:00:00,0,6.782984859408665,0,0,0,0,1.0513070831977438,0,1.846407786589764,-1.653592213410236
|
|
USDCAD,2012-01-04 17:00:00,0,6.533333333333247,0,0,0,0,0.9335302806499262,0,1.8522183333333342,-1.6477816666666658
|
|
USDCAD,2012-01-04 18:00:00,0,6.335353535353474,0,0,0,0,1.0919200695047784,0,1.8569044444444447,-1.6430955555555553
|
|
USDCAD,2012-01-04 19:00:00,0,6.2263401720714,0,0,0,0,0.9734611131588647,0,1.8592513567174063,-1.6407486432825937
|
|
USDCAD,2012-01-04 20:00:00,0,6.115789473684151,0,0,0,0,0.8690869086908691,0,1.860057105263159,-1.639942894736841
|
|
USDCAD,2012-01-04 21:00:00,0,6.040285899934955,0,0,0,0,0.9447035309793471,0,1.8618925925925938,-1.6381074074074062
|
|
USDCAD,2012-01-04 22:00:00,0,6.31951053704951,0,0,0,0,0.8725457570715475,0,1.8554511896668955,-1.6445488103331045
|
|
USDCAD,2012-01-04 23:00:00,0,6.530382859149861,0,0,0,0,1.1945392491467577,0,1.850546680716546,-1.649453319283454
|
|
USDCAD,2012-01-12 16:00:00,0,3.8780108780109406,0,0,0,0,1.0875116063138348,0,-1.666511888111889,1.833488111888111
|
|
USDCAD,2012-01-12 17:00:00,0,3.837754709727091,0,0,0,0,0.7749510763209393,0,-1.6646380622837378,-1.6646380622837378
|
|
USDCAD,2012-01-12 18:00:00,0,3.7724867724868574,0,0,0,0,0.8827024274316755,0,1.8382857142857125,-1.6617142857142875
|
|
USDCAD,2012-01-12 19:00:00,0,3.684754521963888,0,0,0,0,0.9728281668580177,0,1.842156589147286,-1.657843410852714
|
|
USDCAD,2012-01-12 20:00:00,0,3.573934837092799,0,0,0,0,0.9567164179104478,0,1.8468375939849613,-1.6531624060150387
|
|
USDCAD,2012-01-12 21:00:00,0,3.4539792387544,0,0,0,0,0.8385855184026942,0,1.852032110726642,-1.647967889273358
|
|
USDCAD,2012-01-12 22:00:00,0,3.4987714987715184,0,0,0,0,0.947261663286004,0,1.849799508599508,-1.650200491400492
|
|
USDCAD,2012-01-12 23:00:00,0,3.5536541889482978,0,0,0,0,1.087964989059081,0,1.8474628877005355,-1.6525371122994645
|
|
USDCAD,2012-01-13 00:00:00,0,3.8074866310160376,0,0,0,0,0.7809773123909249,0,1.836663636363637,-1.663336363636363
|
|
USDCAD,2012-01-13 01:00:00,0,3.9337016574585504,0,0,0,0,0.7892255892255893,0,1.8312226519337025,-1.6687773480662975
|
|
USDCAD,2012-01-13 02:00:00,0,4.0869208692086785,0,0,0,0,0.8240910760190966,0,1.8246521525215262,-1.6753478474784738
|
|
USDCAD,2012-01-13 03:00:00,0,4.371929824561383,0,0,0,0,0.8716187204808931,0,-1.6876663157894725,-1.6876663157894725
|
|
USDCAD,2012-01-13 04:00:00,0,4.934653465346492,0,0,0,0,1.0022094564737074,0,-1.7118692079207898,-1.7118692079207898
|
|
USDCAD,2012-01-13 05:00:00,0,5.455938697317951,0,0,0,0,0.8626790227464195,0,1.7659287356321869,-1.7340712643678131
|
|
USDCAD,2012-01-13 06:00:00,0,6.753387533875305,0,0,0,0,0.9317814419657291,0,1.7103878048780508,-1.7896121951219492
|
|
USDCAD,2012-01-13 07:00:00,0,6.898269896193752,0,0,0,0,1.349801249290176,0,1.7043374394463682,-1.7956625605536318
|
|
USDCAD,2012-01-13 08:00:00,0,7.2127351664254,0,0,0,0,1.274555659494855,0,1.6908198263386434,-1.8091801736613566
|
|
USDCAD,2012-01-13 09:00:00,0,7.228426395939001,0,0,0,0,1.0551181102362204,0,1.6900802030456896,-1.8099197969543104
|
|
USDCAD,2012-01-13 10:00:00,0,7.150645624103282,0,0,0,0,1.2809060456213113,0,1.6936199426111922,-1.8063800573888078
|
|
USDCAD,2012-01-13 11:00:00,0,7.014778325123141,0,0,0,0,1.554071600816175,0,1.6993261083743854,-1.8006738916256146
|
|
USDCAD,2012-01-13 12:00:00,-1,6.5449770190414425,0,0,0,0,1.3253937764118324,0,1.7191101772816781,-1.7808898227183219
|
|
USDCAD,2012-01-13 13:00:00,-1,6.443438914027216,0,0,0,0,1.0599686028257458,0,-1.7766868778280567,-1.7766868778280567
|
|
USDCAD,2012-01-13 14:00:00,0,5.618940248027112,0,0,0,0,1.1150568181818181,0,1.7584455467869204,-1.7415544532130796
|
|
USDCAD,2012-01-13 15:00:00,-1,4.410619469026611,0,0,0,0,1.3771651622346914,0,1.8096117699115022,-1.6903882300884978
|
|
USDCAD,2012-01-13 16:00:00,-1,3.827956989247376,0,0,0,0,1.3855617455896008,0,-1.6652258064516152,1.8347741935483848
|
|
USDCAD,2012-01-13 17:00:00,-1,3.61814882032675,0,0,0,0,1.1246551950610797,0,-1.65618206896552,1.84381793103448
|
|
USDCAD,2012-01-13 18:00:00,-1,3.597257307831186,0,0,0,0,1.095017793594306,0,-1.6552605557560478,1.8447394442439522
|
|
USDCAD,2012-02-01 19:00:00,0,6.561728395061737,0,0,0,0,0.9679863610532298,0,1.8152000000000004,-1.6847999999999996
|
|
USDCAD,2012-02-01 20:00:00,0,6.35711234515162,0,0,0,0,1.0632727272727274,0,1.8208819307988051,-1.6791180692011949
|
|
USDCAD,2012-02-01 21:00:00,0,6.3625480974775055,0,0,0,0,1.0364608653378706,0,1.8206300128259958,-1.6793699871740042
|
|
USDCAD,2012-02-01 22:00:00,0,6.459201388888858,0,0,0,0,0.8590844062947067,0,1.817979947916668,-1.682020052083332
|
|
USDCAD,2012-02-08 04:00:00,-1,5.872659176030205,0,0,0,0,0.9705042816365367,0,-1.7609951310861507,-1.7609951310861507
|
|
USDCAD,2012-02-08 05:00:00,-1,6.326832548756108,0,0,0,0,1.0369230769230768,0,-1.7812361802286558,1.7187638197713442
|
|
USDCAD,2012-02-08 06:00:00,-1,7.562700964630491,0,0,0,0,0.9752066115702479,0,1.6642228295819848,-1.8357771704180152
|
|
USDCAD,2012-02-08 07:00:00,-1,7.673735725938256,0,0,0,0,1.2194394752534288,0,1.6594334420880834,-1.8405665579119166
|
|
USDCAD,2012-02-08 19:00:00,0,3.9923954372623074,0,0,0,0,1.0313144571535722,0,-1.698911121673001,1.801088878326999
|
|
USDCAD,2012-02-08 20:00:00,0,3.979156797726165,0,0,0,0,0.9876363636363636,0,-1.698128185693982,1.801871814306018
|
|
USDCAD,2012-02-08 21:00:00,0,4.021062709430317,0,0,0,0,1.0004861448711717,0,-1.700224796553373,1.799775203446627
|
|
USDCAD,2012-02-08 22:00:00,0,4.075691411935909,0,0,0,0,0.8023642408570373,0,-1.702922561863171,1.797077438136829
|
|
USDCAD,2012-02-08 23:00:00,0,4.089581304771159,0,0,0,0,1.0262008733624455,0,-1.7037020447906512,1.7962979552093488
|
|
USDCAD,2012-02-09 00:00:00,0,4.046242774566456,0,0,0,0,1.7158176943699732,0,-1.7015757225433514,1.7984242774566486
|
|
USDCAD,2012-02-09 01:00:00,0,3.9923954372623496,0,0,0,0,1.171249018067557,0,-1.6990348859315585,1.8009651140684415
|
|
USDCAD,2012-02-09 02:00:00,0,3.9660056657223666,0,0,0,0,1.3761616161616161,0,-1.6978164305949002,1.8021835694050998
|
|
USDCAD,2012-02-09 03:00:00,0,3.7837837837837873,0,0,0,0,1.288868859846778,0,-1.6884721621621621,1.8115278378378379
|
|
USDCAD,2012-03-14 23:00:00,-1,4.032772746873589,0,0,0,0,0.6445783132530121,0,-1.679841138421733,1.0939837861146695
|
|
USDCAD,2012-03-15 00:00:00,0,4.293847566574776,0,0,0,0,0.6154618473895582,0,-1.691645730027548,1.808354269972452
|
|
USDCAD,2012-03-15 01:00:00,0,4.5775819872735415,0,0,0,0,1.069368667186282,0,-1.704356828193832,1.795643171806168
|
|
USDCAD,2012-03-15 02:00:00,0,4.531007751937924,0,1,0,0,1.2375545851528384,0,-1.7021819767441861,1.7978180232558139
|
|
USDCAD,2012-03-15 03:00:00,-1,4.739989863152489,0,0,0,0,1.1,0,-1.7114517992904204,1.7885482007095796
|
|
USDCAD,2012-03-15 17:00:00,0,4.386709736963504,0,0,0,0,0.9943380965219736,0,1.8079880941393638,-1.6920119058606362
|
|
USDCAD,2012-03-15 18:00:00,0,4.324840764331165,0,0,0,0,1.0274244833068362,0,-1.6893707006369418,-1.6893707006369418
|
|
USDCAD,2012-03-15 19:00:00,0,4.297468354430351,0,0,0,0,0.9700951517897598,0,-1.6881740506329113,-1.6881740506329113
|
|
USDCAD,2012-03-15 20:00:00,0,4.36655948553051,0,0,0,0,0.9549343981745579,0,-1.6913614147909963,1.8086385852090037
|
|
USDCAD,2012-03-15 21:00:00,0,4.407046824292957,0,0,0,0,0.7101410700026617,0,-1.69309290681502,1.80690709318498
|
|
USDCAD,2012-03-15 22:00:00,0,4.576793452094328,0,0,0,0,0.5833641404805915,0,-1.7005019740009624,-1.7005019740009624
|
|
USDCAD,2012-03-15 23:00:00,0,4.727001491795084,0,0,0,0,0.8524289642529789,0,-1.7072076578816502,1.7927923421183498
|
|
USDCAD,2012-03-16 00:00:00,0,4.852475752935145,0,0,0,0,0.5523226135783563,0,-1.7127421133231242,1.7872578866768758
|
|
USDCAD,2012-03-16 01:00:00,0,5.029629629629595,0,0,0,0,0.7123928293063133,0,-1.7205644444444441,1.7794355555555559
|
|
USDCAD,2012-03-16 02:00:00,0,5.488452655889115,0,0,0,0,0.8716157205240175,0,-1.7406464203233256,1.7593535796766744
|
|
USDCAD,2012-03-16 03:00:00,0,5.665077473182324,0,0,0,0,0.9610526315789474,0,1.7518295589988082,-1.7481704410011918
|
|
USDCAD,2012-03-16 04:00:00,0,6.444745762711811,0,0,0,0,0.905875641756988,0,-1.7824535593220332,-1.7824535593220332
|
|
USDCAD,2012-03-16 05:00:00,0,6.943754565376159,0,0,0,0,0.9801663467690339,0,-1.80442176771366,-1.80442176771366
|
|
USDCAD,2012-03-16 06:00:00,0,7.544444444444436,0,0,0,0,0.8632094732543896,0,-1.8309500000000014,1.6690499999999986
|
|
USDCAD,2012-03-16 13:00:00,0,6.438241451500405,0,0,0,0,1.3721049922799795,0,1.7096812281925997,-1.7903187718074003
|
|
USDCAD,2012-03-16 14:00:00,0,6.216981132075518,0,0,0,0,1.0329790133551375,0,-1.7805056603773612,-1.7805056603773612
|
|
USDCAD,2012-03-16 15:00:00,0,5.766250000000062,0,0,0,0,0.9476633133834204,0,-1.7602451250000035,1.7397548749999965
|
|
USDCAD,2012-03-16 16:00:00,0,5.392168322618387,0,0,0,0,0.7496177819593085,0,-1.743271069549973,-1.743271069549973
|
|
USDCAD,2012-03-16 17:00:00,0,5.411143695014718,0,0,0,0,0.6134202662320022,0,-1.7441838123167186,1.7558161876832814
|
|
USDCAD,2012-03-19 05:00:00,0,5.163340724316455,0,0,0,0,0.9317010309278351,0,-1.8076430155210685,-1.8076430155210685
|
|
USDCAD,2012-03-19 06:00:00,0,5.44080996884747,0,0,0,0,0.9015371832156212,0,1.6758705607476598,-1.8241294392523402
|
|
USDCAD,2012-03-19 07:00:00,0,5.986289631533985,0,0,0,0,0.9226869455006337,0,1.6434678663239026,-1.8565321336760974
|
|
USDCAD,2012-03-19 09:00:00,0,6.0432525951558205,0,0,0,0,1.0215345350135587,0,-1.860694982698965,1.639305017301035
|
|
USDCAD,2012-03-19 10:00:00,0,5.7309269893356145,0,0,0,0,0.8534013605442177,0,-1.8418365873666962,1.6581634126333038
|
|
USDCAD,2012-03-19 11:00:00,1,5.915325994919625,0,0,0,0,0.8332749562171629,0,-1.8527466553767997,1.6472533446232003
|
|
USDCAD,2012-03-19 12:00:00,1,5.778329197684073,0,0,0,0,0.8117200217037439,0,-1.844604962779155,1.655395037220845
|
|
USDCAD,2012-03-19 13:00:00,0,5.707516339869325,0,0,0,0,0.9514754098360656,0,-1.8404093137254893,1.6595906862745107
|
|
USDCAD,2012-03-19 14:00:00,0,5.2017870439314855,0,0,0,0,0.9915920802820721,0,-1.8099524944154841,1.6900475055845159
|
|
USDCAD,2012-03-19 15:00:00,0,4.96870554765294,0,0,0,0,0.9774608429899402,0,-1.7958132290184907,1.7041867709815093
|
|
USDCAD,2012-03-19 16:00:00,0,4.200841852074598,0,0,0,0,0.9203810419851817,0,1.7505785929043902,-1.7494214070956098
|
|
USDCAD,2012-04-13 15:00:00,1,7.916795069337467,1,0,0,0,0.990054959434703,0,1.7852822804314317,-1.7147177195685683
|
|
USDCAD,2012-05-01 18:00:00,0,7.247754886423688,0,0,0,0,0.7609576427255985,0,1.7816599049128368,-1.7183400950871632
|
|
USDCAD,2012-05-01 19:00:00,0,7.198321091290697,0,0,0,0,0.7505154639175258,0,1.7830102833158443,-1.7169897166841557
|
|
USDCAD,2012-05-01 21:00:00,0,7.3962264150943815,0,0,0,0,0.8014789533560864,0,1.7768384905660373,-1.7231615094339627
|
|
USDCAD,2012-05-09 12:00:00,1,7.948081264108437,0,0,0,0,1.1020615072659683,0,1.7621477426636534,-1.7378522573363466
|
|
USDCAD,2012-05-09 13:00:00,1,7.6006475984890685,0,0,0,0,1.2531541864656726,0,-1.7275457096600157,-1.7275457096600157
|
|
USDCAD,2012-05-09 14:00:00,1,6.7581573896354055,0,0,0,0,1.1615003907267518,0,-1.7025310940499074,1.7974689059500926
|
|
USDCAD,2012-05-09 15:00:00,1,6.508317929759713,0,0,0,0,1.0503391645840772,0,-1.6950011090573023,1.8049988909426977
|
|
USDCAD,2012-05-09 16:00:00,1,6.218101545253851,0,0,0,0,1.1621436716077538,0,-1.686240794701987,1.813759205298013
|
|
USDCAD,2012-05-17 01:00:00,0,7.184943901556253,0,0,0,0,1.3968090581574883,0,1.846196091205212,-1.653803908794788
|
|
USDCAD,2012-05-17 02:00:00,0,7.703531237873459,0,0,0,0,1.3169117647058823,0,1.8351227008149014,-1.6648772991850986
|
|
USDCAD,2012-05-21 04:00:00,1,5.375345834614149,0,0,0,0,1.0714544795067102,0,1.868409468183218,-1.631590531816782
|
|
USDCAD,2012-05-21 05:00:00,1,5.935505770536276,0,0,0,0,1.084815887463798,0,1.8547450101833018,-1.6452549898166982
|
|
USDCAD,2012-05-21 06:00:00,1,6.402782863419959,0,0,0,0,0.8134626354820308,0,1.8432912486268789,-1.6567087513731211
|
|
USDCAD,2012-05-21 07:00:00,1,6.666412504765488,0,0,0,0,0.625510667271902,0,1.8369157453297777,-1.6630842546702223
|
|
USDCAD,2012-05-21 08:00:00,1,7.319380493930455,0,0,0,0,1.0718074255405956,0,1.8208767685223974,-1.6791232314776026
|
|
USDCAD,2012-05-21 09:00:00,1,7.082219522073685,0,0,0,0,1.0670780788838208,0,1.8267436208991517,-1.6732563791008483
|
|
USDCAD,2012-05-21 10:00:00,1,7.079352226720664,0,0,0,0,1.064004697592484,0,1.826664129554657,-1.673335870445343
|
|
USDCAD,2012-05-21 11:00:00,1,7.145892930118514,0,0,0,0,1.0097297297297296,0,1.8250331834899893,-1.6749668165100107
|
|
USDCAD,2012-05-21 13:00:00,1,7.285833333333325,0,0,0,0,1.0999831961014956,0,-1.6788657499999982,1.8211342500000018
|
|
USDCAD,2012-05-21 14:00:00,1,7.267664172901088,0,1,0,0,0.9786744987868727,0,-1.678465087281794,1.821534912718206
|
|
USDCAD,2012-05-21 15:00:00,1,6.997198879551802,0,0,0,0,1.108695652173913,0,-1.6719495798319308,1.8280504201680692
|
|
USDCAD,2012-05-21 16:00:00,1,6.694486983154695,0,1,0,0,1.0690642538082693,0,-1.6642743491577328,1.8357256508422672
|
|
USDCAD,2012-05-25 05:00:00,0,5.992137592137563,0,0,0,0,1.319020715630885,0,-1.7121670761670753,1.7878329238329247
|
|
USDCAD,2012-05-25 06:00:00,0,6.445031712473553,0,0,0,0,1.3931412894375856,0,-1.7281607822410143,1.7718392177589857
|
|
USDCAD,2012-05-25 08:00:00,0,6.850561797752791,0,0,0,0,1.139121951219512,0,-1.742240898876404,-1.742240898876404
|
|
USDCAD,2012-05-25 09:00:00,0,6.637996733805115,0,0,0,0,1.0532465807993627,0,1.7656848121937943,-1.7343151878062057
|
|
USDCAD,2012-05-25 10:00:00,1,6.936291240045531,0,0,0,0,1.0394736842105263,0,1.7549904436860058,-1.7450095563139942
|
|
USDCAD,2012-05-25 12:00:00,1,6.97996565540932,0,0,0,0,0.811461136615482,0,1.7532986834573536,-1.7467013165426464
|
|
USDCAD,2012-05-25 13:00:00,1,6.948148148148075,0,0,0,0,0.761100015363343,0,1.7543203418803444,-1.7456796581196556
|
|
USDCAD,2012-05-25 14:00:00,1,6.234151329243272,0,0,0,0,0.9795667159034959,0,-1.7209895705521445,1.7790104294478555
|
|
USDCAD,2012-05-25 15:00:00,1,5.44132083891108,0,1,0,0,1.099203141240328,0,1.807570281124502,-1.692429718875498
|
|
USDCAD,2012-05-25 16:00:00,0,5.1845238095237125,0,0,0,0,0.9610361101964658,0,-1.6837053571428537,1.8162946428571463
|
|
USDCAD,2012-05-25 17:00:00,0,5.2022184300340495,0,0,0,0,1.0205053578515677,0,-1.684251706484639,-1.684251706484639
|
|
USDCAD,2012-05-31 17:00:00,-1,5.123259052924787,0,0,0,0,1.1125877632898695,0,-1.651328690807799,-1.651328690807799
|
|
USDCAD,2012-05-31 18:00:00,0,4.758732212160448,0,0,0,0,1.2770967741935484,0,1.8596925614488997,-1.6403074385511003
|
|
USDCAD,2012-05-31 19:00:00,0,4.63725181216518,0,0,0,0,1.062645844552145,0,1.8632663725181209,-1.6367336274818791
|
|
USDCAD,2012-06-01 14:00:00,0,6.428359317000694,0,0,0,0,1.2652157875322758,0,-1.662526280623607,1.837473719376393
|
|
USDCAD,2012-06-01 15:00:00,0,5.247878787878762,0,0,0,0,1.2989853438556933,0,1.8677890909090915,-1.6322109090909085
|
|
USDCAD,2012-06-01 16:00:00,0,4.903171007927514,0,0,0,0,1.2061412926776895,0,-1.6237787089467723,-0.3972781426953001
|
|
USDCAD,2012-06-28 18:00:00,0,3.88855550792968,0,0,0,0,1.03125,0,-1.686187998285467,1.813812001714533
|
|
USDCAD,2012-07-04 15:00:00,-1,7.593854375417337,0,0,0,0,0.6659222867351496,0,-1.784009218436871,1.715990781563129
|
|
USDCAD,2012-07-18 18:00:00,-1,4.239489089941569,0,0,0,0,0.9981419546636938,0,-1.7258410856838813,1.7741589143161187
|
|
USDCAD,2012-07-18 19:00:00,-1,4.2327311370883205,0,0,0,0,0.8633689256918718,0,-1.7256038257173294,1.7743961742826706
|
|
USDCAD,2012-07-18 20:00:00,-1,4.148958333333434,0,0,0,0,1.1516284036305393,0,-1.7211606250000064,1.7788393749999936
|
|
USDCAD,2012-08-01 00:00:00,-1,4.243961352656992,0,0,0,0,1.082560706401766,0,-1.7543865942028964,1.7456134057971036
|
|
USDCAD,2012-08-01 01:00:00,-1,4.362507759155746,0,0,0,0,1.239283776451438,0,-1.7615783985102373,1.7384216014897627
|
|
USDCAD,2012-08-01 02:00:00,-1,4.487867177522243,0,0,0,0,0.983804143126177,0,-1.7690655172413716,1.7309344827586284
|
|
USDCAD,2012-08-01 03:00:00,-1,4.542986425339295,0,0,0,0,1.00990099009901,0,-1.7722859728506732,1.7277140271493268
|
|
USDCAD,2012-08-01 04:00:00,-1,4.8236101578585,0,0,0,0,0.7329051756705705,0,-1.7890735758407605,1.7109264241592395
|
|
USDCAD,2012-08-01 05:00:00,-1,5.452288595810516,0,0,0,0,0.7311101730688054,0,-1.826664856477877,1.673335143522123
|
|
USDCAD,2012-08-01 16:00:00,-1,5.38134950720255,0,0,0,0,0.9901603095632946,0,1.6812999241849895,-1.8187000758150105
|
|
USDCAD,2012-08-02 05:00:00,-1,4.813880126183085,0,0,0,0,0.8940481215702828,0,-1.7662773501577376,1.7337226498422624
|
|
USDCAD,2012-08-02 06:00:00,-1,5.06976744186057,0,0,0,0,1.1940063091482649,0,-1.7803953488372175,1.7196046511627825
|
|
USDCAD,2012-08-02 07:00:00,-1,5.0798934753662754,0,1,0,0,0.8378290542736432,0,-1.7810896138482102,1.7189103861517898
|
|
USDCAD,2012-08-02 08:00:00,-1,4.941709844559576,0,1,0,0,0.8448316458676713,0,-1.7734406735751314,1.7265593264248686
|
|
USDCAD,2012-08-02 09:00:00,-1,4.884763124199713,0,0,0,0,0.9783446260130197,0,-1.7701148527528816,1.7298851472471184
|
|
USDCAD,2012-08-02 10:00:00,-1,5.8918918918919365,0,0,0,0,1.0785159620362381,0,-1.8257643243243296,1.6742356756756704
|
|
USDCAD,2012-08-02 14:00:00,-1,4.06633165829149,1,1,0,0,1.6181891564644155,0,-1.7122498492462286,1.7877501507537714
|
|
USDCAD,2012-08-02 15:00:00,-1,3.594846734784538,0,1,0,0,1.3790149892933619,0,1.8127147045757481,-1.6872852954242519
|
|
USDCAD,2012-08-02 16:00:00,-1,3.39571968107428,0,0,0,0,1.0688778330569375,0,1.823050104909781,-1.676949895090219
|
|
USDCAD,2012-08-02 17:00:00,-1,3.171662125340632,0,0,0,0,1.2483930867018997,0,-1.6644850136239755,1.8355149863760245
|
|
USDCAD,2012-08-02 18:00:00,-1,3.0188958873657405,0,0,0,0,1.2528123149792776,0,-1.656683808818079,1.843316191181921
|
|
USDCAD,2012-08-02 19:00:00,-1,2.987898789879055,0,0,0,0,1.1911270445888416,0,-1.6551689768976892,1.8448310231023108
|
|
USDCAD,2012-08-02 20:00:00,-1,2.9330453563715557,0,0,0,0,1.1929735234215886,0,-1.6523550755939518,1.8476449244060482
|
|
USDCAD,2012-08-02 21:00:00,-1,2.920430107526957,0,0,0,0,1.0547808764940239,0,-1.6516199999999999,1.8483800000000001
|
|
USDCAD,2012-08-02 22:00:00,-1,2.9661448853295433,0,0,0,0,1.0042826552462527,0,-1.6539918456498004,1.8460081543501996
|
|
USDCAD,2012-08-02 23:00:00,-1,2.938333934367188,0,0,0,0,1.0870279146141215,0,-1.652546483952398,1.847453516047602
|
|
USDCAD,2012-08-15 04:00:00,-1,4.581818181818053,0,0,0,0,0.7347287483981204,0,-1.8788209090908934,-1.8788209090908934
|
|
USDCAD,2012-08-15 05:00:00,-1,5.367412140574892,0,0,0,0,0.5802742149491376,0,1.5563386581469862,-1.9436613418530138
|
|
USDCAD,2012-08-15 06:00:00,-1,6.09431680773865,0,0,0,0,0.8309294871794872,0,1.4962133010882912,-2.003786698911709
|
|
USDCAD,2012-08-15 07:00:00,-1,6.503225806451391,0,0,0,0,0.6357030015797789,0,1.462519225806477,-2.037480774193523
|
|
USDCAD,2012-08-15 08:00:00,-1,6.131386861313614,0,0,0,0,0.7783063748810657,0,-2.0073518248174906,1.4926481751825094
|
|
USDCAD,2012-08-15 09:00:00,-1,5.978647686832549,0,0,0,0,0.6951188986232791,0,-1.9949323843416147,1.5050676156583853
|
|
USDCAD,2012-08-15 10:00:00,-1,5.593784683684616,0,0,0,0,0.6165551620097075,0,-1.9626059933407116,1.5373940066592884
|
|
USDCAD,2012-08-15 11:00:00,-1,5.322069693769633,0,0,0,0,0.5624822089382294,0,-1.9404057022175094,1.5595942977824906
|
|
USDCAD,2012-08-15 12:00:00,-1,5.019920318724975,0,0,0,0,0.7659383418138282,0,-1.9151055776892272,1.5848944223107728
|
|
USDCAD,2012-08-15 13:00:00,-1,4.999999999999856,0,0,0,0,0.6158785755983655,0,-1.913495833333316,1.586504166666684
|
|
USDCAD,2012-08-15 14:00:00,-1,4.30034129692828,0,0,0,0,0.8784717517951497,0,-1.8551831058020392,1.6448168941979608
|
|
USDCAD,2012-08-15 15:00:00,-1,3.9560439560439478,0,0,0,0,0.77781876306406,0,-1.8264626373626323,1.6735373626373677
|
|
USDCAD,2012-08-15 16:00:00,-1,3.6761487964988953,0,0,0,0,0.7790602774863006,0,-1.8031352297592949,1.6968647702407051
|
|
USDCAD,2012-08-15 17:00:00,-1,3.4355828220858924,0,0,0,0,0.7870765727298605,0,-1.783137832310835,1.716862167689165
|
|
USDCAD,2012-08-15 18:00:00,-1,3.407707910750533,0,0,0,0,0.958600583090379,0,-1.7808206896551708,1.7191793103448292
|
|
USDCAD,2012-08-15 19:00:00,-1,3.407707910750533,0,0,0,0,0.9178019981834695,0,-1.780860446247463,1.719139553752537
|
|
USDCAD,2012-08-15 20:00:00,-1,3.368983957219277,0,0,0,0,0.797116924719701,0,-1.7775593582887685,1.7224406417112315
|
|
USDCAD,2012-08-15 21:00:00,-1,3.355525965379531,0,0,0,0,0.6474408937386334,0,-1.7765260985352858,1.7234739014647142
|
|
USDCAD,2012-08-15 22:00:00,-1,3.5195530726257727,0,0,0,0,0.9265578635014837,0,-1.790090363128494,1.709909636871506
|
|
USDCAD,2012-08-15 23:00:00,-1,3.5568101623148203,0,0,0,0,0.782703886152162,0,-1.7931760056457324,1.7068239943542676
|
|
USDCAD,2012-08-16 19:00:00,0,5.177134791813748,0,0,0,0,0.9745685740236149,0,1.7076450247000685,-1.7923549752999315
|
|
USDCAD,2012-08-16 20:00:00,0,5.1807909604520175,0,0,0,0,0.9104772663089523,0,1.7075275423728804,-1.7924724576271196
|
|
USDCAD,2012-08-16 21:00:00,0,5.080332409972358,0,0,0,0,0.7634437086092716,0,1.7130358725761752,-1.7869641274238248
|
|
USDCAD,2012-08-16 22:00:00,0,5.503375843961079,0,0,0,0,0.8048961424332344,0,1.6891810952738147,-1.8108189047261853
|
|
USDCAD,2012-08-21 10:00:00,-1,5.51258811681756,0,0,0,0,0.7498676548438327,0,-1.9169462235649455,1.5830537764350545
|
|
USDCAD,2012-08-21 11:00:00,-1,5.501507537688268,0,0,0,0,0.5311778290993071,0,-1.9160870351758694,1.5839129648241306
|
|
USDCAD,2012-08-21 12:00:00,-1,5.430555555555346,0,0,0,0,0.6304213135068154,0,-1.910529166666654,-1.910529166666654
|
|
USDCAD,2012-08-21 13:00:00,-1,5.299128751209881,0,0,0,0,0.7543859649122807,0,-1.900833688286533,1.599166311713467
|
|
USDCAD,2012-08-21 14:00:00,-1,4.9673321234118255,0,0,0,0,0.9338400900900901,0,1.6244658802177945,-1.8755341197822055
|
|
USDCAD,2012-08-21 15:00:00,-1,4.5431255337317555,0,0,0,0,0.7828692720689224,0,1.6467265584970212,-1.8532734415029788
|
|
USDCAD,2012-08-21 16:00:00,-1,4.21553090332798,0,0,0,0,0.90291146761735,0,1.6721104595879632,-1.8278895404120368
|
|
USDCAD,2012-08-21 17:00:00,-1,4.054878048780441,1,0,0,0,0.8630195686330524,0,1.6842509146341522,-1.8157490853658478
|
|
USDCAD,2012-08-21 18:00:00,-1,3.8578680203045095,1,0,0,0,0.9023011707710941,0,1.6993817258883315,-1.8006182741116685
|
|
USDCAD,2012-09-03 02:00:00,0,4.920579201404106,0,0,0,0,1.1838790931989924,0,-1.6819453268977624,0.38935787626151025
|
|
USDCAD,2012-09-03 03:00:00,0,5.196478220574571,0,0,0,0,1.320542817033224,0,-0.48393614457828016,0.09993781278958769
|
|
USDCAD,2012-09-03 04:00:00,0,5.058186738836211,0,0,0,0,1.3600904465799888,0,0.09117934145241002,-0.4645265674334633
|
|
USDCAD,2012-09-03 05:00:00,0,6.022556390977388,0,0,0,0,1.2665006226650062,0,0.1310969924812637,-1.7222864661654125
|
|
USDCAD,2012-09-03 06:00:00,0,6.3679727427597195,1,0,0,0,1.0598139122729286,0,0.3691524134014601,-1.7350497444633715
|
|
USDCAD,2012-09-03 07:00:00,0,7.577027027026916,0,0,0,0,0.9439818319454958,0,-1.7798164864864838,-1.7798164864864838
|
|
USDCAD,2012-09-03 10:00:00,0,7.882926829268162,0,0,0,0,1.0174750356633382,0,-1.7886526829268254,-1.7886526829268254
|
|
USDCAD,2012-09-03 11:00:00,0,7.710974778459322,0,0,0,0,1.1660626732040076,0,-1.7822331288343523,-1.7822331288343523
|
|
USDCAD,2012-09-03 12:00:00,0,7.648411088573181,0,0,0,0,0.9577642361840722,0,-1.7800511156186556,-1.7800511156186556
|
|
USDCAD,2012-09-03 15:00:00,0,7.888423988842243,0,0,0,0,0.5059994146912496,0,-1.78900334728033,1.71099665271967
|
|
USDCAD,2012-09-03 16:00:00,0,7.954992967651042,0,0,0,0,0.4615583743204763,0,-1.7915869198312189,1.7084130801687811
|
|
USDCAD,2012-09-03 17:00:00,0,7.84466019417462,0,0,0,0,0.6207697412076975,0,-1.787207766990287,-1.787207766990287
|
|
USDCAD,2012-09-12 16:00:00,-1,6.430025445292597,0,0,0,0,0.9971213159698423,0,-1.7607419847328234,1.7392580152671766
|
|
USDCAD,2012-09-12 17:00:00,-1,6.421855146124536,0,0,0,0,0.9881821341675356,0,-1.760317280813215,-1.760317280813215
|
|
USDCAD,2012-09-12 18:00:00,-1,6.446428571428564,0,0,0,0,0.9440333024976874,0,-1.7613053571428567,-1.7613053571428567
|
|
USDCAD,2012-09-12 19:00:00,-1,6.337304075235106,0,0,0,0,1.3872093023255814,0,-1.7568714733542317,-1.7568714733542317
|
|
USDCAD,2012-09-12 20:00:00,-1,6.28606965174126,0,0,0,0,1.0215531987683886,0,-1.7550063432835805,1.7449936567164195
|
|
USDCAD,2012-09-12 21:00:00,-1,6.274363749224018,0,0,0,0,0.9158565202815957,0,-1.754570577281189,1.745429422718811
|
|
USDCAD,2012-09-12 22:00:00,-1,6.425937698664922,0,0,0,0,1.133973479652492,0,-1.7606189446916698,1.7393810553083302
|
|
USDCAD,2012-09-13 18:00:00,-1,4.763452914798231,0,0,0,0,2.3274087932647336,0,-1.7289588565022427,1.7710411434977573
|
|
USDCAD,2012-09-13 19:00:00,-1,4.079692750840167,0,0,0,1,2.771511627906977,0,-1.6955550648103705,1.8044449351896295
|
|
USDCAD,2012-09-13 20:00:00,-1,3.5511909736732568,0,0,0,0,2.6247006500171057,0,-1.6701307145842055,1.8298692854157945
|
|
USDCAD,2012-09-13 21:00:00,-1,3.3789264413519287,0,0,0,0,1.845122360040228,0,-1.6616841351888683,1.8383158648111317
|
|
USDCAD,2012-09-13 22:00:00,-1,3.3843090402230644,0,0,0,0,1.4028349336991313,0,-1.6619634408602166,1.8380365591397834
|
|
USDCAD,2012-09-24 17:00:00,1,7.429787234042382,0,0,0,0,0.8244855611274425,0,-1.7502382978723343,1.7497617021276657
|
|
USDCAD,2012-09-24 18:00:00,1,7.45243902439012,0,0,0,0,0.7059090909090909,0,-1.7507220731707271,-1.7507220731707271
|
|
USDCAD,2012-09-24 19:00:00,1,7.244813278008194,0,0,0,0,0.8503489273714138,0,-1.7439883817427346,1.7560116182572654
|
|
USDCAD,2012-09-24 20:00:00,1,6.797552836484914,0,0,0,0,0.8083097261567517,0,-1.7285519466073387,-1.7285519466073387
|
|
USDCAD,2012-09-24 21:00:00,1,6.789999999999922,0,0,0,0,0.9529190207156308,0,-1.7283493333333304,-1.7283493333333304
|
|
USDCAD,2012-09-24 22:00:00,1,6.936435868331334,0,0,0,0,1.0084530853761624,0,-1.7332287173666248,-1.7332287173666248
|
|
USDCAD,2012-09-24 23:00:00,1,7.1515506143942815,0,0,0,0,1.089430894308943,0,-1.7404518431831442,-1.7404518431831442
|
|
USDCAD,2012-09-25 00:00:00,1,7.581885856079302,0,0,0,0,1.0083532219570406,0,1.7451209677419395,-1.7548790322580605
|
|
USDCAD,2012-09-25 01:00:00,1,7.814578005115055,0,0,0,0,1.12992700729927,0,1.7373227621483391,-1.7626772378516609
|
|
USDCAD,2012-09-25 02:00:00,1,7.5913043478260995,0,0,0,0,1.6382978723404256,0,-1.75542,-1.75542
|
|
USDCAD,2012-09-25 03:00:00,1,7.740341988600409,0,0,0,0,1.1497005988023952,0,1.739852691576947,-1.760147308423053
|
|
USDCAD,2012-10-05 02:00:00,0,7.281021897810218,0,0,0,0,1.215742057847321,0,-1.7505642335766438,1.7494357664233562
|
|
USDCAD,2012-10-05 03:00:00,0,7.366153846153856,0,0,0,0,0.9602220166512488,0,-1.7533543384615404,1.7466456615384596
|
|
USDCAD,2012-10-05 14:00:00,0,7.911434236615958,0,0,0,0,1.4190061028770706,0,1.7294428288169197,-1.7705571711830803
|
|
USDCAD,2012-10-05 15:00:00,0,7.375231053604354,0,0,0,0,1.2161069651741294,0,1.7478731977818867,-1.7521268022181133
|
|
USDCAD,2012-10-05 16:00:00,0,6.778029445073524,0,0,0,0,0.8984671819730119,0,1.768020158550398,-1.731979841449602
|
|
USDCAD,2012-10-05 17:00:00,0,6.326638477801139,0,0,0,0,0.9786200194363459,0,1.7832871035940834,-1.7167128964059166
|
|
USDCAD,2012-10-16 05:00:00,0,3.5158730158729874,0,0,0,0,0.8460325801366264,0,1.7662857142857127,-1.7337142857142873
|
|
USDCAD,2012-11-01 20:00:00,1,4.374492753623168,1,0,0,0,2.1596667823672338,0,-1.742660173913042,1.757339826086958
|
|
USDCAD,2012-11-01 21:00:00,1,4.36184971098264,0,0,0,0,1.7384615384615385,0,-1.7418835838150275,-1.7418835838150275
|
|
USDCAD,2012-11-01 22:00:00,1,4.658024691358032,0,0,0,0,0.9335130278526504,0,-1.7583596296296298,-1.7583596296296298
|
|
USDCAD,2012-11-01 23:00:00,1,5.073138297872384,0,0,0,0,3.343709468223087,0,-1.7782583776595735,-1.7782583776595735
|
|
USDCAD,2012-11-02 00:00:00,1,5.354385964912309,0,0,0,0,2.3563348416289593,0,-1.7936433684210507,-1.7936433684210507
|
|
USDCAD,2012-11-02 01:00:00,1,5.392226148409918,0,0,0,0,2.8914988814317675,0,-1.795926360424026,1.704073639575974
|
|
USDCAD,2012-11-02 02:00:00,1,5.610294117647103,0,0,0,0,2.086050724637681,0,-1.8079124999999987,1.6920875000000013
|
|
USDCAD,2012-11-02 03:00:00,1,5.824427480916051,0,0,0,0,2.2995073891625615,0,-1.8195013740457988,-1.8195013740457988
|
|
USDCAD,2012-11-02 04:00:00,1,6.806422836752882,0,0,0,0,2.265749073583907,0,1.6266983050847512,-1.8733016949152488
|
|
USDCAD,2012-11-02 05:00:00,1,7.898550724637684,0,0,0,0,2.1631944444444446,0,1.5668565217391355,-1.9331434782608645
|
|
USDCAD,2012-11-02 13:00:00,0,5.5490909090909595,0,0,0,1,2.752911392405063,0,1.6963506909090917,-1.8036493090909083
|
|
USDCAD,2012-11-02 14:00:00,0,4.928940568475531,0,0,0,0,2.2048590864917395,0,-1.7700127906976755,1.7299872093023245
|
|
USDCAD,2012-11-02 15:00:00,0,4.80781348456211,0,0,0,0,1.7270279367216426,0,-1.7635387523629482,1.7364612476370518
|
|
USDCAD,2012-11-02 16:00:00,0,4.530878859857516,1,0,0,0,1.4563135405923089,0,-1.7484883610451296,1.7515116389548704
|
|
USDCAD,2012-11-13 18:00:00,1,3.5728813559321915,0,0,0,0,1.2574162679425838,0,0.6640630508474203,-1.7037335593220333
|
|
USDCAD,2012-11-13 19:00:00,1,3.5301435406698305,0,0,0,0,1.4732626619552414,0,0.12700746411489963,-1.7012222009569364
|
|
USDCAD,2012-11-13 20:00:00,1,3.599024390243907,0,0,0,0,1.2229679343773303,0,-0.013912585365814079,-1.705132097560976
|
|
USDCAD,2012-11-13 21:00:00,1,3.5885214007781845,0,0,0,0,1.5734543391945548,0,-0.6676890077821063,-1.704653988326847
|
|
USDCAD,2012-11-13 22:00:00,1,3.6889999999999943,0,0,0,0,1.344012815378454,0,-1.7104136999999997,0.5945862999999885
|
|
USDCAD,2012-11-14 22:00:00,0,3.6553314121038953,0,0,0,0,1.5856204097410127,0,-1.7429923919308439,1.7570076080691561
|
|
USDCAD,2012-11-14 23:00:00,0,3.6915017462166837,0,0,0,0,1.9259259259259258,0,-1.7454066356228255,1.7545933643771745
|
|
USDCAD,2012-11-15 04:00:00,0,4.722222222222417,0,0,0,0,1.117979645684131,0,-1.7784055555555673,1.7215944444444327
|
|
USDCAD,2012-11-15 05:00:00,0,4.989517819706632,0,0,0,0,1.7489730716567777,0,-1.7941790356394212,1.7058209643605788
|
|
USDCAD,2012-11-15 06:00:00,1,5.600000000000073,0,0,0,0,1.5972404730617609,0,-1.830189176470593,1.669810823529407
|
|
USDCAD,2012-11-15 07:00:00,1,5.823817292006548,0,0,0,0,1.4520958083832336,0,-1.8435332789559562,1.6564667210440438
|
|
USDCAD,2012-11-15 08:00:00,1,5.744167337087711,0,0,0,0,1.281767955801105,0,-1.8387031375703957,1.6612968624296043
|
|
USDCAD,2012-11-15 09:00:00,1,5.644268774703627,0,0,0,0,1.2369546621043628,0,-1.8326997628458543,1.6673002371541457
|
|
USDCAD,2012-11-16 12:00:00,0,5.101214574898647,0,0,0,0,0.9986380660537963,0,-1.8404822672064725,-1.8404822672064725
|
|
USDCAD,2012-11-16 13:00:00,0,5.023923444975977,0,0,0,0,1.1106602153894178,0,1.6647267942583759,-1.8352732057416241
|
|
USDCAD,2012-11-16 14:00:00,0,4.6153846153845075,0,0,0,0,1.1231766612641816,0,1.692147692307696,-1.807852307692304
|
|
USDCAD,2012-11-16 15:00:00,0,4.276985743380768,0,0,0,0,0.9913937632726053,0,1.714454175152752,-1.785545824847248
|
|
USDCAD,2012-11-16 16:00:00,0,3.860294117646988,0,0,0,0,1.205756344062397,0,-1.7581893382352924,-1.7581893382352924
|
|
USDCAD,2012-11-16 17:00:00,0,3.378016085790796,0,1,0,0,1.3598466698610445,0,-1.7258361394101844,1.7741638605898156
|
|
USDCAD,2012-11-16 18:00:00,0,3.085210577864787,0,0,0,0,1.4427586206896552,0,-1.7059563173359442,1.7940436826640558
|
|
USDCAD,2012-11-16 19:00:00,0,3.0390738060781253,0,0,0,0,1.062292793578782,0,-1.7028480463096969,1.7971519536903031
|
|
USDCAD,2012-11-21 20:00:00,-1,3.8247422680412493,0,0,0,0,0.8277992277992278,0,-1.8081742268041254,-1.8081742268041254
|
|
USDCAD,2012-11-21 21:00:00,-1,3.937831690674767,0,0,0,0,0.7468681646450587,0,-1.8172958301743765,-1.8172958301743765
|
|
USDCAD,2012-11-21 22:00:00,-1,4.060985144644289,0,0,0,0,0.9745641611889111,0,1.6728630179827952,-1.8271369820172048
|
|
USDCAD,2012-11-21 23:00:00,-1,4.379426644182121,0,0,0,0,1.1743119266055047,0,-1.8528602023608776,-1.8528602023608776
|
|
USDCAD,2012-11-22 00:00:00,-1,4.5402097902097776,0,0,0,0,1.5645933014354068,0,1.6343833916083916,-1.8656166083916084
|
|
USDCAD,2012-11-22 01:00:00,-1,4.747714808043886,0,0,0,0,1.0393203883495146,0,1.617623400365629,-1.882376599634371
|
|
USDCAD,2012-11-22 02:00:00,-1,4.76951331496782,0,0,0,0,1.0773244781783682,0,1.6158909090909113,-1.8841090909090887
|
|
USDCAD,2012-11-22 03:00:00,-1,5.112204724409407,0,0,0,0,0.9741738405998334,0,1.5883173228346479,-1.9116826771653521
|
|
USDCAD,2012-11-22 04:00:00,-1,5.273096446700482,0,0,0,0,0.9150885766646304,0,1.5754162436548234,-1.9245837563451766
|
|
USDCAD,2012-11-22 05:00:00,-1,5.302373581011454,0,0,0,0,1.035175879396985,0,1.5683362229102156,-1.9316637770897844
|
|
USDCAD,2012-11-22 06:00:00,-1,5.609170305676984,0,0,0,0,0.8396516393442623,0,1.5433096069868968,-1.9566903930131032
|
|
USDCAD,2012-11-22 07:00:00,-1,5.9536500579375105,0,0,0,0,0.838544097060196,0,1.5153209733487847,-1.9846790266512153
|
|
USDCAD,2012-11-22 08:00:00,-1,6.3985056039850905,1,0,0,0,1.1272460579391272,0,-2.0210301369862953,-2.0210301369862953
|
|
USDCAD,2012-11-22 09:00:00,-1,6.205314009661892,0,0,0,0,0.9044515323810844,0,-2.0052833333333293,-2.0052833333333293
|
|
USDCAD,2012-11-22 10:00:00,-1,5.5969498910675854,0,0,0,0,0.9401533018867925,0,-1.9560522875816955,1.5439477124183045
|
|
USDCAD,2012-11-22 11:00:00,-1,5.4363256784969325,0,0,0,0,0.8901698083813678,0,-1.936808768267222,-1.936808768267222
|
|
USDCAD,2012-11-22 12:00:00,-1,5.22891566265064,0,0,0,0,0.8224416235699734,0,-1.920160240963852,-1.920160240963852
|
|
USDCAD,2012-11-22 13:00:00,-1,4.849162011173221,1,0,0,0,0.8296488946684005,0,1.6107100558659249,-1.8892899441340751
|
|
USDCAD,2012-11-22 14:00:00,-1,4.297029702970355,1,0,0,0,0.7399175927082032,0,-1.8455782178217817,1.6544217821782183
|
|
USDCAD,2012-11-22 15:00:00,-1,4.049766718507065,0,0,0,0,0.6930977360574269,0,-1.8256110419906693,1.6743889580093307
|
|
USDCAD,2012-11-22 16:00:00,-1,4.01622418879065,0,0,0,0,0.5238578680203045,0,-1.8090964601769934,1.6909035398230066
|
|
USDCAD,2012-11-22 17:00:00,-1,3.816398037841713,0,0,0,0,0.5301709103592606,0,-1.7934996496145783,1.7065003503854217
|
|
USDCAD,2012-11-22 18:00:00,-1,3.8542108987969828,0,0,0,0,0.4940239043824701,0,-1.7964789808917225,1.7035210191082775
|
|
USDCAD,2012-11-22 19:00:00,-1,3.846045197740186,0,0,0,0,0.5059542967492758,0,-1.7958834745762724,1.7041165254237276
|
|
USDCAD,2012-11-22 20:00:00,-1,3.906743185078952,0,0,0,0,0.39575289575289574,0,-1.8004868005738868,1.6995131994261132
|
|
USDCAD,2012-11-22 21:00:00,-1,3.8761565836299208,0,0,0,0,0.5611453569298072,0,-1.7980266192170795,1.7019733807829205
|
|
USDCAD,2012-11-22 22:00:00,-1,3.917985611510814,0,0,0,0,0.9869540555870675,0,-1.8012276258992777,1.6987723741007223
|
|
USDCAD,2012-11-22 23:00:00,-1,3.9292929292929313,0,0,0,0,1.0004242681374629,0,-1.802263636363632,1.697736363636368
|
|
USDCAD,2012-11-23 00:00:00,-1,4.195685670261973,0,0,0,0,1.0445033893309756,0,-1.822801386748842,1.677198613251158
|
|
USDCAD,2012-11-23 01:00:00,-1,4.281446540880547,0,0,0,0,0.7996205833530946,0,-1.8293499999999985,1.6706500000000015
|
|
USDCAD,2012-11-23 02:00:00,0,4.424045491470403,0,0,0,0,0.6852466268524663,0,-1.8403740048740849,1.6596259951259151
|
|
USDCAD,2012-11-23 03:00:00,0,4.768826619965007,0,0,0,0,0.8259423503325942,0,-1.86687845884413,1.63312154115587
|
|
USDCAD,2012-11-23 04:00:00,-1,5.579918032786849,0,0,0,0,0.7892486255345144,0,-1.9292950819672037,1.5707049180327963
|
|
USDCAD,2012-11-26 07:00:00,0,6.840792369772545,0,0,0,0,1.0379921713101543,0,1.6942874541452684,-1.8057125458547316
|
|
USDCAD,2012-11-26 08:00:00,0,6.937499999999996,0,0,0,0,0.9834082267542343,0,1.6899750000000002,-1.8100249999999998
|
|
USDCAD,2012-11-26 09:00:00,0,6.669527896995711,0,0,0,0,1.089603755349993,0,1.7016227467811156,-1.7983772532188844
|
|
USDCAD,2012-11-26 10:00:00,0,6.552354181307063,0,0,0,0,0.8573923166472642,0,1.7068293745607885,-1.7931706254392115
|
|
USDCAD,2012-11-26 11:00:00,0,6.594059405940575,0,0,0,0,0.8674248325284312,0,1.7049633663366346,-1.7950366336633654
|
|
USDCAD,2012-11-26 12:00:00,0,6.484005563282309,0,0,0,0,0.9202319385676226,0,1.709867037552157,-1.790132962447843
|
|
USDCAD,2012-11-26 13:00:00,0,6.825768667642749,0,0,0,0,0.8686605981794538,0,1.694589897510981,-1.805410102489019
|
|
USDCAD,2012-11-26 14:00:00,0,7.106707317073159,0,0,0,0,0.7890451517394522,0,1.681843597560976,-1.818156402439024
|
|
USDCAD,2012-11-26 15:00:00,0,7.144827586206892,0,0,0,0,0.9134826526130874,0,-1.8199917241379309,-1.8199917241379309
|
|
USDCAD,2012-11-26 16:00:00,0,6.566197183098595,0,0,0,0,0.9586104218362282,0,-1.7943046478873241,1.7056953521126759
|
|
USDCAD,2012-11-26 17:00:00,0,6.1953488372092975,0,0,0,0,0.7853596582380787,0,-1.777615813953488,1.722384186046512
|
|
USDCAD,2012-11-26 18:00:00,0,6.086161879895561,0,0,0,0,0.8304862023653088,0,-1.7724160574412533,1.7275839425587467
|
|
USDCAD,2012-11-26 19:00:00,0,6.146341463414626,0,0,0,0,0.8522690698422916,0,-1.7752785761371124,1.7247214238628876
|
|
USDCAD,2012-11-26 20:00:00,0,6.0663630448926495,0,0,0,0,0.9366795366795366,0,-1.7714943396226417,1.7285056603773583
|
|
USDCAD,2012-11-26 21:00:00,0,6.2242990654205625,0,0,0,0,1.0431497315569696,0,-1.77856261682243,1.72143738317757
|
|
USDCAD,2012-11-26 22:00:00,0,6.506629448708972,0,0,0,0,0.9205279415894412,0,-1.7911335659455674,1.7088664340544326
|
|
USDCAD,2012-11-26 23:00:00,0,6.845814977973473,0,0,0,0,1.576091564222128,0,-1.8061281938325948,1.6938718061674052
|
|
USDCAD,2012-11-27 00:00:00,0,6.984269662921245,0,0,0,0,1.0508474576271187,0,-1.8123415730337034,1.6876584269662966
|
|
USDCAD,2012-11-27 01:00:00,0,7.010526315789368,0,0,0,0,1.320589590050668,0,-1.813509473684206,1.686490526315794
|
|
USDCAD,2012-11-27 02:00:00,0,7.144827586206832,0,0,0,0,0.9121875691218757,0,-1.8195282758620661,1.6804717241379339
|
|
USDCAD,2012-11-27 03:00:00,0,7.1067073170730986,0,0,0,0,0.8111471861471862,0,-1.8177722560975578,1.6822277439024422
|
|
USDCAD,2012-11-27 04:00:00,0,7.144827586206832,0,0,0,0,1.1018411967779056,0,-1.8195701149425259,1.6804298850574741
|
|
USDCAD,2012-11-27 05:00:00,0,7.435406698564464,0,0,0,0,0.9984898822108125,0,-1.8324497607655446,1.6675502392344554
|
|
USDCAD,2012-12-04 21:00:00,0,3.298993487270525,0,0,0,0,0.6708394698085419,0,-1.746924689165184,1.753075310834816
|
|
USDCAD,2012-12-04 22:00:00,0,3.405867970660101,0,0,0,0,0.974496644295302,0,-1.7548188264058657,1.7451811735941343
|
|
USDCAD,2012-12-04 23:00:00,0,3.6276041666666416,0,0,0,0,0.841100076394194,0,-1.7715425781249994,1.7284574218750006
|
|
USDCAD,2012-12-05 00:00:00,0,3.7956403269754544,0,0,0,0,0.9160858656258712,0,-1.7841523160762938,1.7158476839237062
|
|
USDCAD,2012-12-05 01:00:00,0,3.734584450402146,0,0,0,0,0.9095215537659876,0,-1.7793675603217172,-1.7793675603217172
|
|
USDCAD,2012-12-05 02:00:00,0,3.8295532646048374,0,0,0,0,0.6465677179962894,0,-1.7864890721649516,-1.7864890721649516
|
|
USDCAD,2012-12-05 03:00:00,0,3.982844889206606,0,0,0,0,1.0705689277899344,0,1.7021752680486026,-1.7978247319513974
|
|
USDCAD,2012-12-05 04:00:00,0,4.332814930015577,0,0,0,0,0.9854913769504516,0,1.6760088646967308,-1.8239911353032692
|
|
USDCAD,2012-12-05 16:00:00,0,5.113350125944601,0,0,0,0,0.5226697801128625,0,-1.850063476070533,1.649936523929467
|
|
USDCAD,2012-12-05 17:00:00,0,4.610143830431474,0,0,0,0,0.8828998470048253,0,-1.8151430734292218,1.6848569265707782
|
|
USDCAD,2012-12-05 18:00:00,0,4.48784082535001,1,0,0,0,1.164632331050908,0,-1.8067207074428895,-1.8067207074428895
|
|
USDCAD,2012-12-05 19:00:00,0,4.3781452192666865,1,0,0,0,0.9860449844032179,0,-1.7993956865564347,1.7006043134435653
|
|
USDCAD,2012-12-05 20:00:00,0,4.368723098995676,0,0,0,0,0.8182562423250103,0,-1.7986187948350083,-1.7986187948350083
|
|
USDCAD,2012-12-19 19:00:00,0,4.885774351786949,0,0,0,0,1.0659319031686676,0,1.709523055360897,-1.790476944639103
|
|
USDCAD,2012-12-19 20:00:00,0,4.89263157894732,0,0,0,0,1.1614349775784754,0,1.708973894736844,-1.791026105263156
|
|
USDCAD,2012-12-19 21:00:00,0,4.841666666666587,0,0,0,0,1.052063789868668,0,1.711850833333337,-1.788149166666663
|
|
USDCAD,2012-12-19 22:00:00,0,4.804962095106727,0,0,0,0,1.07954228300307,0,-1.7861702274293543,-1.7861702274293543
|
|
USDCAD,2012-12-19 23:00:00,0,4.814917127071718,0,0,0,0,1.422339225272659,0,-1.7868675414364588,1.7131324585635412
|
|
USDCAD,2012-12-20 00:00:00,0,5.066860465116183,0,0,0,0,1.1817900278724063,0,-1.8018047965116233,-1.8018047965116233
|
|
USDCAD,2012-12-20 01:00:00,0,5.314024390243787,0,0,0,0,1.0195646183521632,0,-1.8165782012195064,1.6834217987804936
|
|
USDCAD,2012-12-27 16:00:00,1,5.0602409638553345,0,0,0,0,1.146253112972606,0,1.6648636144578333,-1.8351363855421667
|
|
USDCAD,2012-12-27 17:00:00,1,4.595185995623543,0,0,0,0,1.0907457322551661,0,1.6952350109409215,-1.8047649890590785
|
|
USDCAD,2012-12-27 18:00:00,1,4.446012702893346,0,1,0,0,1.0803158992698554,0,1.7051641496118586,-1.7948358503881414
|
|
USDCAD,2012-12-27 19:00:00,1,4.21686746987942,0,1,0,0,1.2278596108383342,0,-1.7797694779116433,-1.7797694779116433
|
|
USDCAD,2012-12-28 16:00:00,0,5.6089385474860425,0,1,0,0,1.1172741679873217,0,-1.8336972067039097,-1.8336972067039097
|
|
USDCAD,2012-12-28 17:00:00,0,5.381316998468649,0,1,0,0,0.9793351302785265,0,1.679996018376722,-1.820003981623278
|
|
USDCAD,2012-12-28 18:00:00,0,5.190546528803572,0,0,0,0,0.8669348830278647,0,1.6914085672082717,-1.8085914327917283
|
|
USDCAD,2013-01-02 01:00:00,0,3.5084202085003935,0,0,0,0,0.417910447761194,0,-1.6671731355252608,1.8328268644747392
|
|
USDCAD,2013-01-02 02:00:00,0,3.22283609576426,0,0,0,0,1.2376208614122473,0,-1.652934143646409,1.847065856353591
|
|
USDCAD,2013-01-02 03:00:00,0,3.0017152658661974,0,0,0,0,1.167379352474038,0,1.5821719382504729,-1.6420133104631218
|
|
USDCAD,2013-01-02 04:00:00,0,3.0203658957542125,0,0,0,0,0.7714097496706193,0,1.0989627890921436,-1.6430116672419741
|
|
USDCAD,2013-01-02 05:00:00,0,3.0006858710562234,0,0,0,0,0.580511402902557,0,-1.642251234567901,-0.5407423182441675
|
|
USDCAD,2013-01-02 06:00:00,0,3.0079064970780167,0,0,0,0,0.3290286355979787,0,-1.6425487796493639,-0.594937916809924
|
|
USDCAD,2013-01-16 05:00:00,-1,4.627777777777715,0,0,0,0,1.4235372340425532,0,1.6170455555555567,-1.8829544444444433
|
|
USDCAD,2013-01-16 06:00:00,-1,5.033232628398741,0,0,0,0,1.4036068072136145,0,1.583311782477341,-1.916688217522659
|
|
USDCAD,2013-01-16 07:00:00,-1,5.163223140495801,0,0,0,0,1.5739644970414202,0,1.5727845041322324,-1.9272154958677676
|
|
USDCAD,2013-01-16 08:00:00,-1,4.787356321839027,0,0,0,0,1.2553524804177545,0,1.6033856321839082,-1.8966143678160918
|
|
USDCAD,2013-01-16 09:00:00,-1,4.623496762257126,0,0,0,0,1.220738900962434,0,-1.8832762257169293,-1.8832762257169293
|
|
USDCAD,2013-01-16 10:00:00,-1,4.564383561643781,0,1,0,0,1.1854604200323102,0,1.6217660273972607,-1.8782339726027393
|
|
USDCAD,2013-01-16 11:00:00,-1,4.334778837814378,0,0,0,0,1.1902200488997554,0,1.640916392020813,-1.859083607979187
|
|
USDCAD,2013-01-16 12:00:00,-1,4.3086206896551476,0,0,0,0,1.137318255250404,0,1.643184655172412,-1.856815344827588
|
|
USDCAD,2013-01-16 13:00:00,-1,3.83870967741937,0,0,0,0,1.3433442828093227,0,-1.8185451612903272,1.6814548387096728
|
|
USDCAD,2013-01-16 14:00:00,0,3.5725518227305257,0,0,0,0,1.0971614355383268,0,-1.7964287348105825,1.7035712651894175
|
|
USDCAD,2013-01-16 15:00:00,0,3.318725099601591,0,1,0,0,1.153946587537092,0,1.7250254980079656,-1.7749745019920344
|
|
USDCAD,2013-01-16 16:00:00,0,3.2245161290322555,0,0,0,0,1.0573248407643312,0,1.732961290322578,-1.767038709677422
|
|
USDCAD,2013-01-22 19:00:00,1,3.0902737332556627,0,0,0,0,1.0714163967956367,0,-1.7427927781013408,-1.7427927781013408
|
|
USDCAD,2013-01-22 20:00:00,1,3.061742642815921,0,0,0,0,0.9733246584255042,0,-1.740529371032893,-1.740529371032893
|
|
USDCAD,2013-01-22 21:00:00,1,3.0723798494498995,0,0,0,0,0.8309827624804119,0,-1.7413674580196887,-1.7413674580196887
|
|
USDCAD,2013-01-22 22:00:00,1,3.163983303518163,0,0,0,0,1.069924993951125,0,1.7516314847942747,-1.7483685152057253
|
|
USDCAD,2013-01-22 23:00:00,1,3.4930875576036673,0,0,0,0,0.8209004272099901,0,-1.774271889400923,-1.774271889400923
|
|
USDCAD,2013-01-23 00:00:00,1,3.7104895104894764,0,0,0,0,0.927120021674343,0,-1.791318461538462,-1.791318461538462
|
|
USDCAD,2013-01-23 01:00:00,1,3.9834834834834423,0,0,0,0,0.9160063391442155,0,-1.812736036036036,-1.812736036036036
|
|
USDCAD,2013-01-23 02:00:00,1,3.980495123780884,0,0,0,0,1.1139359698681732,0,-1.812696774193547,1.687303225806453
|
|
USDCAD,2013-01-23 03:00:00,1,4.399668325041388,0,0,0,0,0.8255902513328256,0,-1.8455771144278588,1.6544228855721412
|
|
USDCAD,2013-01-23 04:00:00,1,5.024621212121152,0,0,0,0,0.7726056714820759,0,-1.8946090909090905,1.6053909090909095
|
|
USDCAD,2013-01-23 05:00:00,1,5.504149377593313,0,0,0,0,1.1209201119055021,0,-1.9323690871369303,1.5676309128630697
|
|
USDCAD,2013-02-06 04:00:00,-1,4.971168437025868,0,0,0,0,0.8464751958224543,0,1.682402883156294,-1.817597116843706
|
|
USDCAD,2013-02-06 05:00:00,-1,5.50588235294129,0,0,0,0,0.6880222841225627,0,1.6482517647058765,-1.8517482352941235
|
|
USDCAD,2013-02-06 06:00:00,-1,6.306063522618054,0,0,0,0,0.9417059579939991,0,-1.9029332050048207,-1.9029332050048207
|
|
USDCAD,2013-02-06 07:00:00,-1,6.839248434238156,0,0,0,0,0.9376461418550273,0,-1.937006054279758,-1.937006054279758
|
|
USDCAD,2013-02-06 08:00:00,-1,6.832116788321281,0,0,0,0,0.9932925920405425,0,-1.9365416058394218,-1.9365416058394218
|
|
USDCAD,2013-02-06 09:00:00,-1,6.216318785578774,0,0,0,0,0.8976678985599592,0,1.6030840607210624,-1.8969159392789376
|
|
USDCAD,2013-02-06 10:00:00,-1,6.240000000000051,0,0,0,0,1.0016198704103672,0,1.6013879999999983,-1.8986120000000017
|
|
USDCAD,2013-02-06 11:00:00,-1,6.0,0,0,0,0,0.9769301753306675,0,1.616588461538463,-1.883411538461537
|
|
USDCAD,2013-02-06 12:00:00,-1,5.7023498694517185,0,0,0,0,0.9238037183785431,0,-1.8645446475195824,-1.8645446475195824
|
|
USDCAD,2013-02-06 13:00:00,-1,5.672727272727264,0,0,0,0,1.0979511647488072,0,-1.862887272727271,1.637112727272729
|
|
USDCAD,2013-02-06 14:00:00,-1,5.370491803278664,0,0,0,0,0.90688,0,-1.8437321311475383,1.6562678688524617
|
|
USDCAD,2013-02-06 15:00:00,-1,5.183544303797449,0,0,0,0,0.9362811554906664,0,-1.831527531645567,1.668472468354433
|
|
USDCAD,2013-02-06 16:00:00,-1,4.643515237420265,0,0,0,0,0.9611594202898551,0,-1.796681927710842,1.703318072289158
|
|
USDCAD,2013-02-06 17:00:00,-1,4.2795558458523875,0,0,0,0,0.9749379092345902,0,-1.773208491182233,1.726791508817767
|
|
USDCAD,2013-02-06 18:00:00,-1,4.213504823151154,0,0,0,0,0.8163437236731256,0,-1.769186237942123,1.730813762057877
|
|
USDCAD,2013-02-06 19:00:00,-1,4.012247397428045,0,0,0,0,1.1290119572057897,0,-1.756434047764849,1.743565952235151
|
|
USDCAD,2013-02-06 20:00:00,-1,3.79386218876666,0,0,0,0,1.072731267853219,0,-1.7422235089751013,1.7577764910248987
|
|
USDCAD,2013-02-06 21:00:00,-1,3.7142857142857304,0,0,0,0,0.8737731111618352,0,-1.7369976190476193,-1.7369976190476193
|
|
USDCAD,2013-02-06 22:00:00,-1,3.8070889018012792,0,0,0,0,0.9577464788732394,0,-1.7429532829750136,-1.7429532829750136
|
|
USDCAD,2013-02-06 23:00:00,-1,4.03696857670982,0,0,0,0,1.1902439024390243,0,-1.7576646950092427,1.7423353049907573
|
|
USDCAD,2013-02-07 00:00:00,-1,4.333333333333344,0,0,0,0,0.9387178763061282,0,-1.776558333333333,1.723441666666667
|
|
USDCAD,2013-02-07 02:00:00,-1,4.552763819095513,0,0,0,0,0.8114035087719298,0,-1.8003587939698493,1.6996412060301507
|
|
USDCAD,2013-02-07 03:00:00,-1,4.757689422355641,0,0,0,0,0.7227227227227228,0,-1.813849962490624,1.686150037509376
|
|
USDCAD,2013-02-07 04:00:00,-1,4.981932443047948,0,0,0,0,0.7112271540469974,0,-1.8286788688138251,1.6713211311861749
|
|
USDCAD,2013-02-07 05:00:00,-1,5.467241379310413,0,0,0,0,0.5894150417827299,0,-1.86063879310345,1.63936120689655
|
|
USDCAD,2013-02-07 06:00:00,-1,6.335664335664406,0,0,0,0,0.9395592406720489,0,-1.9179314685314701,1.5820685314685299
|
|
USDCAD,2013-02-07 07:00:00,-1,7.031042128603222,0,0,0,0,0.9801247077162899,0,-1.9637600886918003,1.5362399113081997
|
|
USDCAD,2013-02-07 08:00:00,-1,7.198637911464312,0,0,0,0,0.7384661029520843,0,-1.9748908059023844,1.5251091940976156
|
|
USDCAD,2013-02-07 09:00:00,-1,7.558998808105036,0,0,0,0,0.9573085255511661,0,-1.998543504171639,1.501456495828361
|
|
USDCAD,2013-02-07 11:00:00,-1,7.093959731543719,0,0,0,0,1.2377729929252537,0,1.532991946308722,-1.967008053691278
|
|
USDCAD,2013-02-07 12:00:00,-1,6.342000000000112,0,0,0,0,0.871075891496495,0,1.5822427999999957,-1.9177572000000043
|
|
USDCAD,2013-02-07 13:00:00,0,5.960526315789591,1,0,0,0,0.9172080165860401,0,1.60698026315789,-1.89301973684211
|
|
USDCAD,2013-02-07 14:00:00,0,5.245657568238282,0,0,0,0,1.0404266666666666,0,1.6541791563275414,-1.8458208436724586
|
|
USDCAD,2013-02-18 19:00:00,-1,7.377298668357549,0,0,0,0,0.9111531190926276,0,1.7307392517438185,-1.7692607482561815
|
|
USDCAD,2013-02-18 20:00:00,-1,7.419642857142728,0,0,0,0,0.7303571428571428,0,1.7292580357142882,-1.7707419642857118
|
|
USDCAD,2013-02-18 21:00:00,-1,7.443378119001734,0,0,0,0,0.9709685289094901,0,1.7283704414587375,-1.7716295585412625
|
|
USDCAD,2013-03-06 04:00:00,0,5.120326308633757,0,0,0,0,0.278174479975163,0,1.7070906866077367,-1.7929093133922633
|
|
USDCAD,2013-03-06 05:00:00,0,5.263452131376829,0,0,0,0,0.2555970149253731,0,1.6986712788259828,-1.8013287211740172
|
|
USDCAD,2013-03-06 06:00:00,0,5.591836734694005,0,0,0,0,0.2500620193500372,0,1.6859765306122338,-1.8140234693877662
|
|
USDCAD,2013-03-06 07:00:00,0,5.632892804699098,0,0,0,0,0.2412280701754386,0,1.683566079295143,-1.816433920704857
|
|
USDCAD,2013-03-06 08:00:00,0,5.772761474793089,0,0,0,0,0.20639199075856757,0,1.6755128668171508,-1.8244871331828492
|
|
USDCAD,2013-03-06 09:00:00,0,5.777108433734884,0,0,0,0,0.1571791423875691,0,1.6749838855421677,-1.8250161144578323
|
|
USDCAD,2013-03-06 10:00:00,0,5.989071038251191,0,0,0,0,0.1554858934169279,0,1.6629245901639398,-1.8370754098360602
|
|
USDCAD,2013-03-06 11:00:00,1,6.232331437855187,0,0,0,0,0.17115294849852186,0,-1.850845004061731,-1.850845004061731
|
|
USDCAD,2013-03-06 12:00:00,1,6.608096468561178,0,0,0,0,0.16777041942604856,0,-1.8720201550387416,-1.8720201550387416
|
|
USDCAD,2013-03-06 13:00:00,1,6.2782324058914964,0,0,0,0,0.16367746797287114,0,-1.8536317512274731,1.6463682487725269
|
|
USDCAD,2013-03-06 14:00:00,1,5.52339812814934,0,0,0,0,0.15213005814643407,0,1.6893784017278808,-1.8106215982721192
|
|
USDCAD,2013-03-06 15:00:00,1,5.244019138755623,0,0,0,0,0.3804962995211145,0,1.7047569377990595,-1.7952430622009405
|
|
USDCAD,2013-03-06 16:00:00,1,4.035770647027646,0,1,0,0,0.583438952260245,0,-1.7277411888479643,-1.7277411888479643
|
|
USDCAD,2013-03-06 17:00:00,1,3.8944162436545864,0,0,0,0,0.3979164019819591,0,-1.719898781725878,1.780101218274122
|
|
USDCAD,2013-03-06 18:00:00,1,3.7774495322499,0,0,0,0,0.38757257178722737,0,-1.7133500738552339,1.7866499261447661
|
|
USDCAD,2013-03-13 18:00:00,0,4.0046893317703836,0,0,0,0,0.2256343946985615,0,-1.752898593200468,1.747101406799532
|
|
USDCAD,2013-03-13 19:00:00,0,3.9767171129221346,0,0,0,0,0.2815981559738763,0,-1.751146798603024,1.748853201396976
|
|
USDCAD,2013-03-13 20:00:00,0,3.958285052143849,0,0,0,0,0.332238385734397,0,-1.7499413673232902,1.7500586326767098
|
|
USDCAD,2013-03-13 21:00:00,0,3.7579757975799075,0,0,0,0,0.576808721506442,0,-1.7373577557755764,1.7626422442244236
|
|
USDCAD,2013-03-13 22:00:00,0,3.7272231314785804,0,0,0,0,0.33519553072625696,0,-1.735520785597379,1.764479214402621
|
|
USDCAD,2013-03-13 23:00:00,0,3.8686296715743005,0,0,0,0,0.2844418052256532,0,-1.7445394110985246,1.7554605889014754
|
|
USDCAD,2013-03-14 00:00:00,0,3.8167597765364296,0,0,0,0,0.305459135373935,0,-1.7411574301675945,1.7588425698324055
|
|
USDCAD,2013-03-27 00:00:00,-1,3.96536796536804,0,0,0,0,0.7166236003445305,0,1.735955844155841,-1.764044155844159
|
|
USDCAD,2013-04-04 05:00:00,0,4.662068965517212,0,0,0,0,1.0547169811320756,0,1.580264827586202,-1.919735172413798
|
|
USDCAD,2013-04-04 06:00:00,0,4.87835051546392,0,0,0,0,1.3675675675675676,0,1.5607362886597858,-1.9392637113402142
|
|
USDCAD,2013-04-04 07:00:00,0,5.287150837988855,0,0,0,0,1.5470441298917568,0,-1.9763456983240335,-1.9763456983240335
|
|
USDCAD,2013-04-04 08:00:00,0,4.789473684210601,0,0,0,0,1.3316195372750643,0,-1.9314947368421198,-1.9314947368421198
|
|
USDCAD,2013-04-04 09:00:00,0,4.888429752066184,0,0,0,0,1.1499760421657883,0,-1.9405574380165431,-1.9405574380165431
|
|
USDCAD,2013-04-04 10:00:00,0,4.9343065693430965,0,0,0,0,0.8651794374393792,0,-1.9445299270073102,-1.9445299270073102
|
|
USDCAD,2013-04-04 11:00:00,0,4.799188640973553,0,0,0,0,1.0913784202374806,0,-1.9324509127789056,-1.9324509127789056
|
|
USDCAD,2013-04-04 12:00:00,0,4.616585365853633,0,0,0,0,0.8746208291203236,0,-1.9160827317073224,-1.9160827317073224
|
|
USDCAD,2013-04-04 13:00:00,0,4.612085769980451,0,0,0,0,0.7666184971098265,0,-1.9155748538011723,-1.9155748538011723
|
|
USDCAD,2013-04-04 14:00:00,0,4.040990606319351,0,1,0,0,1.2072072072072073,0,-1.8643239965841196,1.6356760034158804
|
|
USDCAD,2013-04-04 15:00:00,0,3.225630538513924,0,1,0,0,1.2189040301536678,0,-1.7904155419222911,1.7095844580777089
|
|
USDCAD,2013-04-04 16:00:00,0,3.0647668393781586,0,0,0,0,1.1938807368092412,0,-1.7760139896373035,1.7239860103626965
|
|
USDCAD,2013-04-04 17:00:00,0,2.8267622461169997,0,0,0,0,1.0330545599362804,0,-1.754378494623653,1.745621505376347
|
|
USDCAD,2013-04-22 17:00:00,0,3.690339091490627,0,1,0,0,1.0401633764465623,0,1.7242456813819582,-1.7757543186180418
|
|
USDCAD,2013-04-22 18:00:00,0,3.5582973473164223,0,0,0,0,0.9687174139728885,0,0.5199587908698096,-1.7659758173966715
|
|
USDCAD,2013-04-23 23:00:00,1,3.4168272318560895,0,0,0,0,1.8076358296622614,0,-1.7768115606936363,1.7231884393063637
|
|
USDCAD,2013-04-24 00:00:00,1,3.523178807946965,0,0,0,0,0.9631811487481591,0,-1.7855026490066161,1.7144973509933839
|
|
USDCAD,2013-04-24 01:00:00,1,3.712491277041094,0,0,0,0,1.057301293900185,0,-1.801004884856935,1.698995115143065
|
|
USDCAD,2013-04-24 02:00:00,1,3.7597173144875704,0,0,0,0,1.138328530259366,0,-1.804691448763244,1.695308551236756
|
|
USDCAD,2013-04-24 03:00:00,1,3.699582753824709,0,0,0,0,1.2822085889570551,0,-1.7997771905424143,1.7002228094575857
|
|
USDCAD,2013-04-24 04:00:00,1,4.098613251155585,0,0,0,0,1.1376146788990826,0,-1.832236825885973,1.667763174114027
|
|
USDCAD,2013-04-24 05:00:00,1,4.335778321108344,0,0,0,0,0.9916279069767442,0,-1.8513589242053725,-1.8513589242053725
|
|
USDCAD,2013-04-24 06:00:00,1,4.451882845188267,0,0,0,0,0.635483870967742,0,-1.8607290376569,-1.8607290376569
|
|
USDCAD,2013-04-24 07:00:00,1,4.4856661045531565,0,0,0,0,0.9945440374123149,0,1.6366716694772339,-1.8633283305227661
|
|
USDCAD,2013-04-24 08:00:00,0,4.618055555555597,0,0,0,0,1.2877237851662404,0,1.6259520833333325,-1.8740479166666675
|
|
USDCAD,2013-04-24 09:00:00,0,4.810126582278483,0,0,0,0,0.9380076955964087,0,1.6103379746835467,-1.8896620253164533
|
|
USDCAD,2013-04-24 10:00:00,0,4.745762711864463,0,0,0,0,1.239460370994941,0,-1.884549152542375,-1.884549152542375
|
|
USDCAD,2013-04-24 11:00:00,0,4.578313253012094,0,0,0,0,1.1006445215666831,0,1.6293265060240951,-1.8706734939759049
|
|
USDCAD,2013-04-24 12:00:00,0,4.5161290322581324,0,0,0,0,1.3196803196803197,0,1.634311205432934,-1.865688794567066
|
|
USDCAD,2013-04-24 13:00:00,0,4.602076124567588,0,0,0,0,0.7534372135655362,0,1.627319031141862,-1.872680968858138
|
|
USDCAD,2013-04-24 14:00:00,0,4.4705882352942234,0,0,0,0,0.7949097366084641,0,-1.8622870588235356,-1.8622870588235356
|
|
USDCAD,2013-04-24 15:00:00,0,4.444444444444543,0,0,0,0,0.8553880513679508,0,-1.8602491228070233,1.6397508771929767
|
|
USDCAD,2013-04-24 16:00:00,0,4.180314309346722,0,0,0,0,1.0342323651452283,0,-1.856861042183625,1.643138957816375
|
|
USDCAD,2013-04-24 17:00:00,0,4.197674418604765,0,0,0,0,0.9768550034036759,0,-1.8582558139534868,1.6417441860465132
|
|
USDCAD,2013-04-24 18:00:00,0,4.149425287356349,0,0,0,0,0.9467018469656993,0,-1.854293103448267,1.645706896551733
|
|
USDCAD,2013-04-24 19:00:00,0,4.156250000000072,0,0,0,0,0.8785674314493565,0,-1.8547065789473636,1.6452934210526364
|
|
USDCAD,2013-04-24 20:00:00,0,3.7886056971515063,0,0,0,0,1.1061902365374936,0,-1.8228647676161889,1.6771352323838111
|
|
USDCAD,2013-04-24 21:00:00,0,3.7216494845361585,1,0,0,0,1.0556473829201103,0,-1.8171958762886564,1.6828041237113436
|
|
USDCAD,2013-04-24 22:00:00,0,3.7660208643816415,0,0,0,0,1.0391937290033595,0,-1.8209213114754101,1.6790786885245899
|
|
USDCAD,2013-04-24 23:00:00,0,3.808590806330154,0,0,0,0,1.1268221574344024,0,-1.824618538055762,1.675381461944238
|
|
USDCAD,2013-05-09 22:00:00,-1,2.6111573688592906,0,0,0,0,1.272240085744909,0,1.8239829308909252,-1.6760170691090748
|
|
USDCAD,2013-05-23 16:00:00,1,7.969799924499965,0,0,0,0,1.23814380418154,0,-1.6639522083805243,1.8360477916194757
|
|
USDCAD,2013-05-23 17:00:00,1,7.180952380952459,0,0,0,0,1.6795172644988268,0,1.8527028571428554,-1.6472971428571446
|
|
USDCAD,2013-05-23 18:00:00,1,7.1036339165545614,0,0,0,0,1.8534691897137312,0,1.8543128532974416,-1.6456871467025584
|
|
USDCAD,2013-05-23 19:00:00,1,6.9016018306636315,0,0,0,0,1.3783783783783783,0,1.8584659038901596,-1.6415340961098404
|
|
USDCAD,2013-05-23 20:00:00,1,6.66624565835182,0,0,0,0,1.9055702917771884,0,1.8633574360593606,-1.6366425639406394
|
|
USDCAD,2013-05-23 21:00:00,1,6.520853231454975,0,0,0,0,1.4537680384820952,0,1.8623667621776492,-1.6376332378223508
|
|
USDCAD,2013-05-23 22:00:00,1,6.550047969299678,0,0,0,0,1.2812333864965444,0,1.861635049568275,-1.638364950431725
|
|
USDCAD,2013-05-23 23:00:00,1,6.90326929558476,0,0,0,0,0.9921507064364207,0,1.8541834175935281,-1.6458165824064719
|
|
USDCAD,2013-05-24 00:00:00,1,7.538461538461582,0,0,0,0,0.9428347689898199,0,1.840726168568272,-1.659273831431728
|
|
USDCAD,2013-05-24 01:00:00,1,7.532916513424122,0,0,0,0,1.1716961498439127,0,1.8405992644354519,-1.6594007355645481
|
|
USDCAD,2013-05-28 12:00:00,1,4.600355239787034,0,0,0,0,1.0162767039674465,0,1.7429495559502641,-1.7570504440497359
|
|
USDCAD,2013-05-28 13:00:00,1,4.245901639344393,0,0,0,0,1.082049146189088,0,1.7625622950819668,-1.7374377049180332
|
|
USDCAD,2013-05-28 14:00:00,1,4.074462506554889,0,0,0,0,0.7566277836691411,0,1.7722001048767715,-1.7277998951232285
|
|
USDCAD,2013-05-28 15:00:00,1,3.8618290258449766,0,0,0,0,1.0712235846595357,0,1.7841446322067633,-1.7158553677932367
|
|
USDCAD,2013-05-28 16:00:00,1,3.3205128205128442,0,0,1,0,1.781962338949455,0,1.8135720512820555,-1.6864279487179445
|
|
USDCAD,2013-05-28 17:00:00,1,3.29516539440205,0,0,0,0,1.5521287294669794,0,1.815271246819343,-1.684728753180657
|
|
USDCAD,2013-05-28 18:00:00,1,3.2388495206336105,0,0,0,0,1.3877551020408163,0,1.818269028761989,-1.681730971238011
|
|
USDCAD,2013-05-28 19:00:00,1,3.259228187919458,0,0,0,0,1.9305699481865286,0,-1.6830505872483164,-1.6830505872483164
|
|
USDCAD,2013-05-28 20:00:00,1,3.2647058823529416,0,0,0,0,1.4591577879249111,0,1.8167600000000055,-1.6832399999999945
|
|
USDCAD,2013-05-28 21:00:00,1,3.236151603498538,0,0,0,0,1.3760173629951167,0,-1.6818367346938718,1.8181632653061282
|
|
USDCAD,2013-05-28 22:00:00,1,3.226744186046535,0,0,0,0,1.7129436325678498,0,-1.6813290697674377,1.8186709302325623
|
|
USDCAD,2013-05-28 23:00:00,1,3.350582147477391,0,0,0,0,1.7618296529968454,0,-1.6884023285899055,1.8115976714100945
|
|
USDCAD,2013-05-29 00:00:00,1,3.349137931034503,0,0,0,0,1.702427564604542,0,-1.6883030172413749,1.8116969827586251
|
|
USDCAD,2013-05-29 01:00:00,1,3.2715789473684054,0,0,0,0,2.4690873405299314,0,-1.6840572631578883,1.8159427368421117
|
|
USDCAD,2013-05-29 02:00:00,1,3.293768545994071,0,0,0,0,1.7546666666666666,0,-1.685348367952517,1.814651632047483
|
|
USDCAD,2013-05-29 03:00:00,1,3.496849684968546,0,0,0,0,1.111531190926276,0,-1.6968234923492318,1.8031765076507682
|
|
USDCAD,2013-05-29 04:00:00,1,3.569131832797487,0,0,0,0,1.2350746268656716,0,-1.700731832797425,1.799268167202575
|
|
USDCAD,2013-05-29 17:00:00,0,5.362762548949865,0,0,0,0,1.7311431444854173,0,-1.6550351726593098,1.8449648273406902
|
|
USDCAD,2013-05-29 18:00:00,0,5.22330097087384,0,0,0,0,1.5083487940630798,0,-1.6509145631067963,1.8490854368932037
|
|
USDCAD,2013-05-29 19:00:00,0,5.181974544203709,0,0,0,0,2.0288808664259927,0,-1.6496251805985556,-1.6496251805985556
|
|
USDCAD,2013-05-29 20:00:00,0,5.132538330494088,0,0,0,0,1.541349568746829,0,-1.6481948892674618,-1.6481948892674618
|
|
USDCAD,2013-05-29 21:00:00,0,5.092630155510539,0,0,0,0,1.530113944655453,0,-1.6469730223123735,-1.6469730223123735
|
|
USDCAD,2013-06-14 15:00:00,0,5.289486317810698,0,0,0,0,0.8773493509009882,0,-1.7049692750840122,-1.7049692750840122
|
|
USDCAD,2013-06-14 16:00:00,0,4.780043383947782,1,0,0,0,0.8111471861471862,0,1.8146989154013033,-1.6853010845986967
|
|
USDCAD,2013-06-14 17:00:00,0,4.738924731182599,0,0,0,0,1.072480181200453,0,-1.6838136774193513,-1.6838136774193513
|
|
USDCAD,2013-06-14 18:00:00,0,4.734851740438155,0,0,0,0,0.7835919011306863,0,1.8164183068328346,-1.6835816931671654
|
|
USDCAD,2013-06-28 16:00:00,0,4.181208053691268,0,0,0,0,1.330601454064772,0,-1.664684787472034,-1.664684787472034
|
|
USDCAD,2013-06-28 17:00:00,0,3.5919282511211055,0,0,1,0,1.6456531991825185,0,-1.6419188340807174,1.8580811659192826
|
|
USDCAD,2013-06-28 18:00:00,0,3.3138297872340634,0,0,0,0,2.049398625429553,0,1.8695306737588655,-1.6304693262411345
|
|
USDCAD,2013-06-28 19:00:00,0,3.2751168224299314,0,0,0,0,2.0595520421607376,0,-1.6291181074766354,-1.6291181074766354
|
|
USDCAD,2013-06-28 20:00:00,0,3.1280334728033616,0,0,0,0,1.406300053390283,0,1.8769136401673645,-1.6230863598326355
|
|
USDCAD,2013-07-15 20:00:00,-1,4.619289340101389,0,0,0,0,0.5639939485627836,0,-1.6851091370558315,1.8148908629441685
|
|
USDCAD,2013-07-15 21:00:00,-1,4.580536912751551,0,0,0,0,0.6972176759410802,0,-1.683446979865766,-1.683446979865766
|
|
USDCAD,2013-07-15 22:00:00,-1,4.812692816218501,0,0,0,0,0.9872881355932204,0,-1.6929889819303612,1.8070110180696388
|
|
USDCAD,2013-07-15 23:00:00,-1,4.984025559105327,0,0,0,0,1.3958060288335519,0,-1.6999035143769918,1.8000964856230082
|
|
USDCAD,2013-07-16 00:00:00,-1,5.347698334965655,0,0,0,0,1.0122549019607843,0,-1.714644270323209,1.785355729676791
|
|
USDCAD,2013-07-16 01:00:00,-1,5.492957746478861,0,0,0,0,0.6919945725915875,0,-1.7204999999999988,1.7795000000000012
|
|
USDCAD,2013-07-16 02:00:00,-1,5.321637426900581,0,1,0,0,1.1860111505321844,0,-1.7135429824561395,1.7864570175438605
|
|
USDCAD,2013-07-16 03:00:00,-1,5.50958627648843,0,0,0,0,1.1813471502590673,0,-1.721197174571141,1.778802825428859
|
|
USDCAD,2013-07-16 04:00:00,-1,6.334106728538336,0,0,0,0,0.9314685314685315,0,-1.7542534802784235,1.7457465197215765
|
|
USDCAD,2013-07-17 00:00:00,-1,3.515517936315915,0,0,0,0,0.9740181268882175,0,1.8243160822249125,-1.6756839177750875
|
|
USDCAD,2013-07-19 21:00:00,0,6.528133704735562,0,0,0,0,0.7426736250501806,0,-1.7425634540390045,1.7574365459609955
|
|
USDCAD,2013-07-19 22:00:00,0,6.583146067415954,0,0,0,0,0.8961864406779662,0,-1.744588651685402,1.755411348314598
|
|
USDCAD,2013-07-22 00:00:00,0,6.612866817155929,0,0,0,0,0.7659313725490197,0,-1.7456123024830767,1.7543876975169233
|
|
USDCAD,2013-07-22 01:00:00,0,6.800928612884727,0,0,0,0,0.8632668144863267,0,-1.7524046430644311,1.7475953569355689
|
|
USDCAD,2013-07-22 02:00:00,0,6.905126694166376,1,0,0,0,1.105930055752661,0,-1.7563212728344215,1.7436787271655785
|
|
USDCAD,2013-07-22 03:00:00,0,6.856641310708166,1,0,0,0,0.7662447257383966,0,-1.7546345231129374,1.7453654768870626
|
|
USDCAD,2013-08-28 17:00:00,1,5.27626459143971,0,0,0,0,1.0852428964252978,0,1.7550715953307385,-1.7449284046692615
|
|
USDCAD,2013-08-28 18:00:00,1,5.329590117911262,0,0,0,0,0.8031088082901554,0,1.7526244806288616,-1.7473755193711384
|
|
USDCAD,2013-08-28 19:00:00,1,5.436426116838485,0,0,0,0,0.7411873840445269,0,1.7478869415807563,-1.7521130584192437
|
|
USDCAD,2013-08-28 20:00:00,0,5.452039058012666,0,0,0,0,1.0170366546205472,0,1.7471556576680058,-1.7528443423319942
|
|
USDCAD,2013-08-28 21:00:00,0,5.430205949656776,0,0,0,0,0.918227501142074,0,1.7481081235697933,-1.7518918764302067
|
|
USDCAD,2013-08-29 17:00:00,0,5.480369515011484,0,0,0,0,1.0626336694164376,0,1.744719053117786,-1.755280946882214
|
|
USDCAD,2013-08-29 18:00:00,0,5.576968272620296,0,0,0,0,0.988411214953271,0,1.7402638072855536,-1.7597361927144464
|
|
USDCAD,2013-08-29 19:00:00,0,5.547632963179231,0,0,0,0,1.1846011131725418,0,1.7414680303915933,-1.7585319696084067
|
|
USDCAD,2013-08-29 20:00:00,0,5.3779036827193,0,0,0,0,1.102736189984512,0,1.7494705949008615,-1.7505294050991385
|
|
USDCAD,2013-08-29 21:00:00,0,5.408547008546823,0,0,0,0,1.0914972273567467,0,1.7480071794871885,-1.7519928205128115
|
|
USDCAD,2013-08-30 05:00:00,-1,7.738019169328925,0,0,0,0,0.9517045454545454,0,1.646737060702884,-1.853262939297116
|
|
USDCAD,2013-08-30 14:00:00,0,7.887489504617756,0,1,0,0,0.9974232841414852,0,1.62876725440807,-1.87123274559193
|
|
USDCAD,2013-08-30 15:00:00,0,7.515199999999752,0,0,0,0,0.9370242214532872,0,1.6461012800000114,-1.8538987199999886
|
|
USDCAD,2013-08-30 16:00:00,0,6.802317161477025,0,0,0,0,0.9960259359966535,0,-1.8207449674149092,1.6792550325850908
|
|
USDCAD,2013-08-30 17:00:00,0,6.377460964018851,0,0,0,0,1.2349526428353192,0,-1.800925865580441,1.699074134419559
|
|
USDCAD,2013-08-30 18:00:00,0,4.926061877294081,0,1,0,0,1.4688326407253494,0,1.768136654431048,-1.731863345568952
|
|
USDCAD,2013-08-30 19:00:00,0,4.501197891710501,0,0,0,0,1.3923933209647494,0,1.788245136559659,-1.711754863440341
|
|
USDCAD,2013-09-03 18:00:00,1,4.1826753093696,0,0,0,0,0.8139264990328821,0,-1.760899941072482,1.739100058927518
|
|
USDCAD,2013-09-03 19:00:00,1,3.9988732394367372,0,0,0,0,0.9654553611484971,0,-1.7492978028169024,1.7507021971830976
|
|
USDCAD,2013-09-03 20:00:00,1,4.172839506172954,0,0,0,0,0.8736572890025576,0,-1.7601407407407412,1.7398592592592588
|
|
USDCAD,2013-09-03 21:00:00,1,4.129144851658038,0,0,0,0,0.8725445408862494,0,-1.7572799301919715,1.7427200698080285
|
|
USDCAD,2013-09-03 22:00:00,1,4.286231884058105,0,0,0,0,0.8837485172004745,0,-1.7671615942029,1.7328384057971
|
|
USDCAD,2013-09-03 23:00:00,1,4.433479075577855,0,0,0,0,1.5609022556390977,0,-1.776376264834477,1.723623735165523
|
|
USDCAD,2013-09-04 00:00:00,1,4.547085201793867,0,0,0,0,1.1237183868762817,0,-1.7834932735426028,1.7165067264573972
|
|
USDCAD,2013-09-04 01:00:00,1,4.741482965932079,0,0,0,0,0.9949238578680203,0,-1.7955823647294649,1.7044176352705351
|
|
USDCAD,2013-09-04 02:00:00,1,4.72255489021986,0,0,0,0,0.7972027972027972,0,-1.794519760479053,1.705480239520947
|
|
USDCAD,2013-09-04 03:00:00,1,4.8089430894311995,0,0,0,0,0.875,0,-1.7998703252032635,1.7001296747967365
|
|
USDCAD,2013-09-04 04:00:00,1,5.389521640091475,0,0,0,0,1.0551363900174116,0,-1.8361084282460276,1.6638915717539724
|
|
USDCAD,2013-09-04 05:00:00,1,5.939748953975205,0,0,0,0,0.8952654232424677,0,-1.8704189121339012,1.6295810878660988
|
|
USDCAD,2013-09-04 06:00:00,1,7.206091370558948,0,0,0,0,0.7415730337078652,0,-1.949408527918806,1.550591472081194
|
|
USDCAD,2013-09-04 20:00:00,0,5.60533841754049,0,0,0,0,0.8849104859335039,0,-1.7100800762631077,1.7899199237368923
|
|
USDCAD,2013-09-04 21:00:00,1,5.810276679841925,0,0,0,0,0.857012334399269,0,-1.7177193675889348,-1.7177193675889348
|
|
USDCAD,2013-09-04 22:00:00,1,5.966514459665218,0,0,0,0,0.8127250900360145,0,-1.7235972602739764,-1.7235972602739764
|
|
USDCAD,2013-09-04 23:00:00,0,5.9423951490653,0,0,0,0,1.0030075187969925,0,-1.722748559878732,1.777251440121268
|
|
USDCAD,2013-09-05 00:00:00,0,6.182965299684575,0,0,0,0,0.7437582128777924,0,-1.731719873817037,-1.731719873817037
|
|
USDCAD,2013-09-05 01:00:00,0,6.315789473684231,0,0,0,0,0.7868852459016393,0,-1.736778947368423,1.763221052631577
|
|
USDCAD,2013-10-30 04:00:00,1,5.150081566068558,0,0,0,0,0.9579242636746143,0,-1.8585313213703119,1.6414686786296881
|
|
USDCAD,2013-10-30 05:00:00,1,5.52405949256353,0,0,0,0,1.3777403035413154,0,-1.8843569553805832,1.6156430446194168
|
|
USDCAD,2013-10-30 06:00:00,1,5.8301015697139515,0,0,0,0,1.2455197132616487,0,-1.905484210526328,-1.905484210526328
|
|
USDCAD,2013-10-30 07:00:00,1,6.717021276595871,0,0,0,0,1.0123674911660778,0,-1.967397446808518,1.532602553191482
|
|
USDCAD,2013-10-30 08:00:00,1,6.946094609461105,0,0,0,0,0.8799512492382694,0,-1.9833280528052901,1.5166719471947099
|
|
USDCAD,2013-10-30 09:00:00,1,6.8481561822127635,0,0,0,0,0.9540598290598291,0,-1.9761396963123756,-1.9761396963123756
|
|
USDCAD,2013-10-30 12:00:00,1,7.046875000000135,0,0,0,0,0.7906712172923777,0,-1.9899890625000078,-1.9899890625000078
|
|
USDCAD,2013-10-30 13:00:00,1,6.270109235352537,0,0,0,0,1.6029776674937966,0,1.5640842105263166,-1.9359157894736834
|
|
USDCAD,2013-10-30 14:00:00,1,5.739999999999955,0,0,0,0,0.8749484110606686,0,1.600744181818186,-1.899255818181814
|
|
USDCAD,2013-10-30 15:00:00,1,5.314814814814781,0,0,0,0,0.9249133615710435,0,1.630124242424246,-1.869875757575754
|
|
USDCAD,2013-10-30 21:00:00,1,3.390977443608978,0,0,0,0,1.061050061050061,0,-1.736330075187966,1.763669924812034
|
|
USDCAD,2013-11-19 22:00:00,0,6.0603448275859995,0,0,0,0,1.0783410138248848,0,-1.7707267241379268,1.7292732758620732
|
|
USDCAD,2013-11-19 23:00:00,0,6.509259259259034,0,0,0,0,1.6595330739299612,0,-1.790652777777773,1.709347222222227
|
|
USDCAD,2013-11-27 23:00:00,1,5.788258906171618,0,0,0,0,0.8287795992714025,0,-1.723261716006021,1.776738283993979
|
|
USDCAD,2013-11-28 00:00:00,1,6.249187432286145,0,0,0,0,0.7044776119402985,0,-1.7409767063922033,1.7590232936077967
|
|
USDCAD,2013-11-28 01:00:00,1,6.444692737430257,0,0,0,0,1.3290239172592113,0,-1.7484100558659246,1.7515899441340754
|
|
USDCAD,2013-11-28 02:00:00,1,6.5433919455474525,0,0,0,0,1.1840490797546013,0,1.7480571752694245,-1.7519428247305755
|
|
USDCAD,2013-12-06 18:00:00,0,4.2656249999999885,0,0,0,0,1.0589941972920696,0,-1.658849786931817,1.841150213068183
|
|
USDCAD,2013-12-06 19:00:00,1,4.294601358598473,0,0,0,0,0.9447115384615384,0,-1.6599829102609924,1.8400170897390076
|
|
USDCAD,2013-12-06 20:00:00,1,4.296137339055744,0,0,0,0,0.9131875414181577,0,-1.6601362660944181,1.8398637339055819
|
|
USDCAD,2013-12-06 21:00:00,1,4.282352941176432,0,0,0,0,0.9184993531694696,0,-1.6595401069518696,1.8404598930481304
|
|
USDCAD,2013-12-06 22:00:00,0,4.00934579439248,0,0,0,0,1.5790866975512905,0,-1.6492401869158857,1.8507598130841143
|
|
USDCAD,2013-12-09 00:00:00,0,3.9344906649197156,0,0,0,0,0.9815384615384616,0,-1.6465735342286256,1.8534264657713744
|
|
USDCAD,2013-12-09 01:00:00,0,3.981438515081188,0,0,0,0,0.8129189518586228,0,-1.6483475638051033,1.8516524361948967
|
|
USDCAD,2013-12-09 02:00:00,0,3.9920239282153465,0,0,0,0,1.1018735362997658,0,-1.6486693918245257,1.8513306081754743
|
|
USDCAD,2013-12-09 03:00:00,1,4.082936777702227,0,0,0,0,0.6901905434015526,0,-1.6520322909585305,1.8479677090414695
|
|
USDCAD,2013-12-09 04:00:00,1,4.159279778393333,0,0,0,0,0.8906752411575563,0,-1.6548517313019377,1.8451482686980623
|
|
USDCAD,2013-12-09 05:00:00,1,5.445149592021732,0,0,0,0,0.9332146037399822,0,-1.70266237533998,-1.70266237533998
|
|
USDCAD,2013-12-09 06:00:00,1,6.52471482889727,0,0,0,0,1.1802281368821292,0,-1.7428836501901106,-1.7428836501901106
|
|
USDCAD,2013-12-09 07:00:00,1,7.779792746113846,0,0,0,0,1.0979498861047836,0,-1.7896639896372992,-1.7896639896372992
|
|
USDCAD,2013-12-12 14:00:00,0,4.941652224148021,1,0,0,0,1.6887608069164266,0,1.7426450606585746,-1.7573549393414254
|
|
USDCAD,2013-12-18 01:00:00,0,4.47605633802823,0,0,0,0,1.2453580901856764,0,1.6863398591549243,-1.8136601408450757
|
|
USDCAD,2013-12-18 02:00:00,0,4.507801418439775,0,0,0,0,0.9549970777323202,0,1.6841659574468035,-1.8158340425531965
|
|
USDCAD,2013-12-18 17:00:00,0,3.7881404720782133,0,0,0,0,1.075416968817984,0,-1.7573920552677014,-1.7573920552677014
|
|
USDCAD,2013-12-18 18:00:00,0,3.6153846153845604,0,0,0,0,0.9913793103448276,0,-1.74567,-1.74567
|
|
USDCAD,2014-01-23 21:00:00,0,7.149489322191351,0,0,0,0,1.924776119402985,0,-1.608206545961004,1.891793454038996
|
|
USDCAD,2014-01-23 22:00:00,0,7.302038880986315,0,0,0,0,1.145933014354067,0,-1.6105263157894747,1.8894736842105253
|
|
USDCAD,2014-01-23 23:00:00,0,7.813292744799642,0,0,0,0,1.0667903525046383,0,-1.6182904109589047,1.8817095890410953
|
|
USDCAD,2014-01-24 17:00:00,0,7.942238267147968,0,0,0,0,1.090851334180432,0,1.8801873646209395,-1.6198126353790605
|
|
USDCAD,2014-01-24 18:00:00,0,7.567567567567541,0,0,0,0,1.4532644434006576,0,1.8857548402948408,-1.6142451597051592
|
|
USDCAD,2014-01-24 19:00:00,0,7.6865485400549005,0,0,0,0,1.2734889287851585,0,1.8839764412278515,-1.6160235587721485
|
|
USDCAD,2014-01-24 20:00:00,0,7.640783924584464,0,0,0,0,1.0885167464114833,0,1.8847005705780204,-1.6152994294219796
|
|
USDCAD,2014-01-24 21:00:00,0,7.7212333918275355,0,0,0,0,1.079402985074627,0,1.883428678866884,-1.616571321133116
|
|
USDCAD,2014-01-24 22:00:00,0,7.578740157480319,0,0,0,0,1.2954545454545454,0,1.8856347440944883,-1.6143652559055117
|
|
USDCAD,2014-02-05 21:00:00,-1,3.90823909531504,0,0,0,0,1.130576713819369,0,-1.6503464297253645,-1.6503464297253645
|
|
USDCAD,2014-02-05 22:00:00,-1,3.9057152082660624,0,0,0,0,0.9923913043478261,0,-1.6503022279625448,-1.6503022279625448
|
|
USDCAD,2014-02-05 23:00:00,-1,3.8670076726342657,0,0,0,0,1.081771720613288,0,1.851270588235294,-1.648729411764706
|
|
USDCAD,2014-02-06 00:00:00,-1,4.014603385330228,0,0,0,0,1.0791993037423846,0,-1.6544451377364753,-1.6544451377364753
|
|
USDCAD,2014-02-06 01:00:00,-1,4.019940179461583,0,0,0,0,1.992874109263658,0,1.845518444666003,-1.654481555333997
|
|
USDCAD,2014-02-06 02:00:00,-1,4.017270009963448,0,0,0,0,1.7498489425981874,0,1.8456377947525744,-1.6543622052474256
|
|
USDCAD,2014-02-06 03:00:00,-1,4.112886773206424,0,0,0,0,1.7391304347826086,0,1.8419880312818753,-1.6580119687181247
|
|
USDCAD,2014-02-06 04:00:00,-1,4.90709939148084,0,0,0,0,1.303886925795053,0,1.8115350101419831,-1.6884649898580169
|
|
USDCAD,2014-02-13 14:00:00,0,7.757037037037514,0,0,0,0,1.290703922622246,0,-1.7285194074074213,1.7714805925925787
|
|
USDCAD,2014-02-13 15:00:00,0,7.9493927125510595,0,0,0,0,0.9285127362366475,0,-1.7338332995951549,1.7661667004048451
|
|
USDCAD,2014-02-13 16:00:00,0,7.780089153046351,0,0,0,0,0.947945205479452,0,-1.7285203566121927,1.7714796433878073
|
|
USDCAD,2014-02-13 17:00:00,0,7.640077821011876,0,0,0,0,0.9865918303710633,0,-1.7242710116731577,1.7757289883268423
|
|
USDCAD,2014-02-13 18:00:00,0,7.437500000000152,0,0,0,0,0.9435551811288964,0,-1.718155397727277,0.36517793560606243
|
|
USDCAD,2014-02-13 19:00:00,0,7.059775280898989,0,0,0,0,1.3089393237610005,0,1.7931693483146036,-1.7068306516853964
|
|
USDCAD,2014-03-31 17:00:00,-1,6.159760785988897,0,0,0,0,1.6109170305676856,0,-1.6982970525416494,1.8017029474583506
|
|
USDCAD,2014-03-31 18:00:00,-1,5.895339329517584,0,0,0,0,1.254588986432562,0,-1.6895357318070325,-1.6895357318070325
|
|
USDCAD,2014-03-31 19:00:00,-1,5.7888398233641,0,0,0,0,0.8767123287671232,0,-1.6863680449618628,1.8136319550381372
|
|
USDCAD,2014-03-31 20:00:00,-1,5.722222222222234,0,0,0,0,1.2904019688269073,0,-1.6840683333333342,1.8159316666666658
|
|
USDCAD,2014-03-31 21:00:00,-1,5.6615626226934275,0,0,0,0,1.1219719507012325,0,-1.6822951707891662,1.8177048292108338
|
|
USDCAD,2014-04-02 21:00:00,-1,5.504065040650285,0,0,0,0,1.100932306445075,0,-1.76913658536585,1.73086341463415
|
|
USDCAD,2014-04-03 23:00:00,0,3.726991970352117,0,0,0,0,0.7030048916841369,0,-1.7863315626930216,1.7136684373069784
|
|
USDCAD,2014-04-04 00:00:00,0,3.8754014129736785,0,0,0,0,1.0113924050632912,0,-1.79774951830443,1.70225048169557
|
|
USDCAD,2014-04-04 01:00:00,0,3.9156391953277616,0,0,0,0,0.4816223067173637,0,-1.8007674237508127,1.6992325762491873
|
|
USDCAD,2014-04-04 02:00:00,0,3.9181818181818304,0,0,0,0,0.6764826175869121,0,-1.8009490909090893,1.6990509090909107
|
|
USDCAD,2014-04-04 03:00:00,0,4.300784034212374,0,0,0,0,0.5333333333333333,0,-1.830297220242333,1.669702779757667
|
|
USDCAD,2014-04-04 14:00:00,0,3.7223935842072975,0,0,0,1,2.4986945169712795,0,1.7158535471930916,-1.7841464528069084
|
|
USDCAD,2014-04-04 15:00:00,0,3.399436619718309,0,0,0,0,1.508646998982706,0,1.7402033802816925,-1.7597966197183075
|
|
USDCAD,2014-04-04 16:00:00,0,2.923449612403126,0,0,0,1,2.0863360684980377,0,1.7767122093023255,-1.7232877906976745
|
|
USDCAD,2014-04-30 17:00:00,0,7.857642940490082,0,0,0,0,1.2564474065488265,0,1.7315283547257865,-1.7684716452742135
|
|
USDCAD,2014-04-30 18:00:00,0,7.400000000000063,0,0,0,0,0.9074787972243639,0,1.7473399999999968,-1.7526600000000032
|
|
USDCAD,2014-04-30 19:00:00,0,7.30765056972327,1,0,0,0,1.2296675191815858,0,1.7505797069994566,-1.7494202930005434
|
|
USDCAD,2014-04-30 20:00:00,0,6.942268041237135,0,0,0,0,2.2110552763819094,0,1.763011752577318,-1.736988247422682
|
|
USDCAD,2014-05-09 15:00:00,-1,6.67383512544797,0,1,0,0,1.7689570216260608,0,-1.7343139784946178,-1.7343139784946178
|
|
USDCAD,2014-05-09 16:00:00,-1,6.269360269360211,0,0,0,0,1.2637552430298544,0,-1.7202929292929237,1.7797070707070763
|
|
USDCAD,2014-05-09 17:00:00,-1,6.124999999999981,0,0,0,0,1.0023403543965228,0,-1.7151157894736802,-1.7151157894736802
|
|
USDCAD,2014-05-20 14:00:00,0,5.002770083102285,0,0,0,0,1.2426429761243754,0,1.57723102493077,-1.92276897506923
|
|
USDCAD,2014-05-20 15:00:00,0,4.760984182776595,0,0,0,0,0.9696797959761972,0,1.5975824253075785,-1.9024175746924215
|
|
USDCAD,2014-05-20 16:00:00,0,4.123287671232733,0,0,0,0,1.311621021465581,0,1.6516621004566368,-1.8483378995433632
|
|
USDCAD,2014-05-20 17:00:00,0,3.9779735682818598,0,0,0,0,1.0321766561514196,0,1.6638735682819483,-1.8361264317180517
|
|
USDCAD,2014-05-20 18:00:00,0,3.8755364806866455,0,0,0,0,1.0392320534223707,0,1.6725832618025827,-1.8274167381974173
|
|
USDCAD,2014-07-03 18:00:00,0,4.358565737051895,0,0,0,0,1.7751736111111112,0,1.7460278884462133,-1.7539721115537867
|
|
USDCAD,2014-07-03 19:00:00,0,4.182413981431068,1,0,0,0,1.345123799898939,0,1.7561339158929494,-1.7438660841070506
|
|
USDCAD,2014-09-15 17:00:00,1,5.807896287566264,0,0,0,0,1.4617127322156773,0,-1.7734900412492645,-1.7734900412492645
|
|
USDCAD,2014-09-15 18:00:00,1,5.543307086614151,0,0,0,0,1.91125,0,1.7391039370078727,-1.7608960629921273
|
|
USDCAD,2014-09-15 19:00:00,1,5.412410763316857,0,0,0,0,1.950036737692873,0,1.7453637561779218,-1.7546362438220782
|
|
USDCAD,2014-09-15 20:00:00,1,5.248136315228975,0,0,0,0,1.3725490196078431,0,-1.7471402555910571,-1.7471402555910571
|
|
USDCAD,2014-09-15 21:00:00,1,5.310344827586247,0,0,0,0,2.3703703703703702,0,-1.750062931034487,-1.750062931034487
|
|
USDCAD,2014-09-15 22:00:00,1,5.3046286329386465,0,0,0,0,1.3534246575342466,0,-1.7498660925726612,1.7501339074273388
|
|
USDCAD,2014-09-15 23:00:00,1,5.537078651685399,0,0,0,0,2.387413962635202,0,-1.760838876404497,1.739161123595503
|
|
USDCAD,2014-09-16 00:00:00,1,5.770491803278715,0,0,0,0,3.011783189316575,0,-1.7717655737704956,-1.7717655737704956
|
|
USDCAD,2014-09-16 01:00:00,1,5.944511459589878,0,0,0,0,1.3337555414819506,0,-1.7799408926417402,-1.7799408926417402
|
|
USDCAD,2014-09-16 02:00:00,1,5.976955730745891,0,0,0,0,1.458966565349544,0,-1.7814738629472426,-1.7814738629472426
|
|
USDCAD,2014-09-16 03:00:00,1,5.870160810005951,0,0,0,0,1.5664819944598338,0,1.7238005955926123,-1.7761994044073877
|
|
USDCAD,2014-09-16 04:00:00,1,6.148471615720557,0,0,0,0,1.5619445896497648,0,1.710598253275105,-1.789401746724895
|
|
USDCAD,2014-09-16 05:00:00,1,6.713896457765696,0,0,0,0,1.9164835164835166,0,-1.8162931880109034,-1.8162931880109034
|
|
USDCAD,2014-09-16 06:00:00,1,7.1889132020424125,0,0,0,0,2.3485838779956425,0,-1.8389347921225465,1.6610652078774535
|
|
USDCAD,2014-09-16 07:00:00,1,7.772870662460754,0,0,0,0,1.716794731064764,0,-1.8665328075709902,1.6334671924290098
|
|
USDCAD,2014-09-16 12:00:00,1,7.455370650529552,0,0,0,0,1.8826979472140764,0,-1.8511543116490223,1.6488456883509777
|
|
USDCAD,2014-10-01 16:00:00,1,5.939001848428725,0,0,0,0,1.173201370384469,0,-1.7170666358595161,1.7829333641404839
|
|
USDCAD,2014-10-01 17:00:00,1,5.671668137687503,0,0,0,0,0.9245818870306091,0,-1.7070659311562213,1.7929340688437787
|
|
USDCAD,2014-10-01 18:00:00,1,5.530120481927708,0,0,0,0,1.1934138309549944,0,-1.7020915662650609,1.7979084337349391
|
|
USDCAD,2014-10-01 19:00:00,1,5.445762711864423,0,0,0,0,0.8939988782950085,0,-1.6990105932203403,1.8009894067796597
|
|
USDCAD,2014-10-01 20:00:00,1,5.19272727272729,0,0,0,0,0.9216083309227654,0,-1.6896448484848499,1.8103551515151501
|
|
USDCAD,2014-10-01 21:00:00,1,5.278028747433273,0,0,0,0,1.286908077994429,0,-1.6926946201232043,1.8073053798767957
|
|
USDCAD,2014-10-01 22:00:00,1,5.301980198019822,0,0,0,0,1.2134292565947242,0,-1.6934269801980213,1.8065730198019787
|
|
USDCAD,2014-10-01 23:00:00,1,5.53726841878505,0,0,0,0,0.8282710280373832,0,-1.7020107712193044,1.7979892287806956
|
|
USDCAD,2014-10-02 00:00:00,1,5.873857404021943,0,0,0,0,0.5446243254462433,0,-1.7142863802559425,1.7857136197440575
|
|
USDCAD,2014-10-02 01:00:00,1,5.776179775280908,0,0,0,0,0.9049904030710173,0,-1.710524764044945,1.789475235955055
|
|
USDCAD,2014-10-02 02:00:00,1,5.898118402937111,0,0,0,0,0.8953040800615858,0,-1.7149305185865078,1.7850694814134922
|
|
USDCAD,2014-10-02 03:00:00,1,5.171830985915466,0,0,0,0,1.4789812826020252,0,-1.6879470422535208,1.8120529577464792
|
|
USDCAD,2014-10-02 04:00:00,1,5.1428571428571095,0,0,0,1,2.2146010186757215,0,1.8136655462184879,-1.6863344537815121
|
|
USDCAD,2014-10-02 05:00:00,1,5.165594855305445,0,0,0,0,3.2358862144420133,0,1.8129143086816721,-1.6870856913183279
|
|
USDCAD,2014-11-28 05:00:00,0,6.795541890853165,0,0,0,0,0.7814569536423841,0,1.8168302843966175,-1.6831697156033825
|
|
USDCAD,2014-11-28 06:00:00,-1,7.876169265033407,0,1,0,0,0.8828885400313972,0,1.7876090868596868,-1.7123909131403132
|
|
USDCAD,2014-11-28 15:00:00,0,6.472181551976529,0,0,0,0,0.9574123989218328,0,1.824470131771596,-1.675529868228404
|
|
USDCAD,2014-11-28 16:00:00,0,6.061707233458965,0,0,0,0,0.7525400767667645,0,1.8356773397326027,-1.6643226602673973
|
|
USDCAD,2014-11-28 17:00:00,0,5.484491315136434,0,0,0,0,1.0431285535986687,0,1.8514692928039704,-1.6485307071960296
|
|
USDCAD,2014-11-28 18:00:00,0,5.1163194444443905,0,0,0,0,1.225059709718905,0,-1.6388515624999995,1.8611484375000005
|
|
USDCAD,2014-11-28 19:00:00,0,4.962671905697376,0,0,0,0,1.0801839632073584,0,-1.6348196463654214,1.8651803536345786
|
|
USDCAD,2014-12-15 03:00:00,0,6.583759590792798,0,0,0,0,1.4652157015157403,0,1.844573145780052,-1.655426854219948
|
|
USDCAD,2014-12-15 04:00:00,0,6.800000000000011,0,0,0,0,1.3915211970074812,0,1.8346871428571434,-1.6653128571428566
|
|
USDCAD,2014-12-15 05:00:00,0,7.363535911602185,0,0,0,0,1.3735725938009788,0,1.8212130386740346,-1.6787869613259654
|
|
USDCAD,2014-12-15 06:00:00,0,7.942789034564954,0,0,0,0,0.9913978494623656,0,1.8071087008343276,-1.6928912991656724
|
|
USDCAD,2014-12-22 21:00:00,0,5.229076996652349,0,0,0,0,4.976808584285219,0,-1.7338662840746106,1.7661337159253894
|
|
USDCAD,2014-12-23 01:00:00,-1,5.242438790206383,0,0,0,0,4.161349693251534,0,-1.734744311089778,-1.734744311089778
|
|
USDCAD,2014-12-30 17:00:00,0,4.0288982540638445,1,0,0,0,0.617508526879974,0,-1.793410836845262,1.706589163154738
|
|
USDCAD,2014-12-30 18:00:00,0,3.9272300469484547,0,0,0,0,0.4393748877312736,0,-1.7858489436619653,1.7141510563380347
|
|
USDCAD,2014-12-30 19:00:00,0,3.806598407281102,1,0,0,0,0.672713529856387,0,-1.7772167235494822,1.7227832764505178
|
|
USDCAD,2014-12-30 20:00:00,0,3.7427293064878038,0,0,0,0,0.8389982110912343,0,-1.7724620805369076,1.7275379194630924
|
|
USDCAD,2014-12-30 21:00:00,0,3.695196024296086,0,0,0,0,0.8827586206896552,0,-1.7690968525676378,1.7309031474323622
|
|
USDCAD,2014-12-30 22:00:00,0,3.7177777777778602,1,0,0,0,0.7093138879681803,0,-1.7708136666666598,1.7291863333333402
|
|
USDCAD,2014-12-30 23:00:00,0,3.931844888366756,1,0,0,0,0.9459749552772808,0,-1.7864661574618053,1.7135338425381947
|
|
USDCAD,2015-01-27 23:00:00,1,4.234010907288019,0,0,0,0,0.7995600769865273,0,1.870976499752108,-1.629023500247892
|
|
USDCAD,2015-01-28 00:00:00,1,4.5656241646618305,0,0,0,0,0.48695054945054944,0,1.8608790697674424,-1.6391209302325576
|
|
USDCAD,2015-01-28 01:00:00,1,4.6666666666666385,0,0,0,0,0.8201574803149606,0,1.8577565573770498,-1.6422434426229502
|
|
USDCAD,2015-01-28 02:00:00,1,4.819413092550737,0,0,0,0,1.1909677419354838,0,1.8529383747178345,-1.6470616252821655
|
|
USDCAD,2015-01-28 03:00:00,1,4.7523650528658425,0,0,0,0,0.9958050984188448,0,1.8546839732888158,-1.6453160267111842
|
|
USDCAD,2015-02-06 16:00:00,-1,7.64913232104116,0,0,0,0,1.0109794542885095,0,1.8579744034707177,-1.6420255965292823
|
|
USDCAD,2015-02-06 17:00:00,-1,7.261261261261209,0,0,0,0,0.9053670832895704,0,1.8649945945945963,-1.6350054054054037
|
|
USDCAD,2015-03-06 18:00:00,0,4.808994572240883,0,0,0,0,1.0836614173228347,0,-1.636945619023003,-1.636945619023003
|
|
USDCAD,2015-03-06 19:00:00,0,4.6996716342510805,0,0,0,0,1.058523361505342,0,1.8661718110633998,-1.6338281889366002
|
|
USDCAD,2015-03-06 20:00:00,0,4.587278106508892,0,0,0,0,0.9391081988173245,0,1.8694375739644968,-1.6305624260355032
|
|
USDCAD,2015-03-06 21:00:00,0,4.530314097881705,0,0,0,0,0.8919676727692561,0,1.8710220598977347,-1.6289779401022653
|
|
USDCAD,2015-03-09 02:00:00,0,7.586785009861985,0,0,0,0,0.9327024185068349,0,1.8693692307692304,-1.6306307692307696
|
|
USDCAD,2015-03-09 03:00:00,0,7.601778656126548,0,0,0,0,0.9727164887307236,0,-1.630921096837945,-1.630921096837945
|
|
USDCAD,2015-03-09 04:00:00,0,7.745280644349432,0,0,0,0,0.6280373831775701,0,1.8666655927510691,-1.6333344072489309
|
|
USDCAD,2015-03-17 17:00:00,0,5.755446240337242,0,0,0,0,0.8097275858469888,0,1.811556359803232,-1.688443640196768
|
|
USDCAD,2015-03-17 18:00:00,0,5.4166666666666154,0,0,0,0,0.9335629921259843,0,1.8227902777777767,-1.6772097222222233
|
|
USDCAD,2015-03-17 19:00:00,0,5.3233669158270684,0,0,0,0,0.7279718039090035,0,1.8257184270393225,-1.6742815729606775
|
|
USDCAD,2015-03-17 20:00:00,0,5.268575104535205,0,0,0,0,0.8090647725350921,0,1.8274149887423587,-1.6725850112576413
|
|
USDCAD,2015-03-17 21:00:00,0,5.162306965017322,0,0,0,0,0.7382900922862615,0,1.8308894421682929,-1.6691105578317071
|
|
USDCAD,2015-03-17 22:00:00,0,5.181904460613701,0,0,0,0,1.0177346890517853,0,1.8301105979120516,-1.6698894020879484
|
|
USDCAD,2015-05-14 01:00:00,0,7.661349693251533,0,0,0,0,2.8130170987313843,0,1.8460223312883424,-1.6539776687116576
|
|
USDCAD,2015-05-14 04:00:00,0,7.926372580133412,0,0,0,0,2.0561322568242986,0,1.84083319581085,-1.65916680418915
|
|
USDCAD,2015-05-22 22:00:00,1,3.426731078904937,0,0,0,0,0.9053916581892166,0,1.833624541062801,-1.666375458937199
|
|
USDCAD,2015-06-23 16:00:00,-1,7.7992471769135525,0,0,0,0,1.3434058898847632,0,-1.7171124215809357,1.7828875784190643
|
|
USDCAD,2015-06-23 17:00:00,-1,6.577777777777903,0,1,0,0,1.1578649566201433,0,-1.6827437037037103,1.8172562962962897
|
|
USDCAD,2015-06-23 18:00:00,-1,6.297872340425633,0,0,0,0,1.1592421266079462,0,-1.674832624113481,1.825167375886519
|
|
USDCAD,2015-06-29 07:00:00,1,4.7601078167117254,0,0,0,0,1.158915424672293,0,-1.699466846361189,-1.699466846361189
|
|
USDCAD,2015-06-29 08:00:00,1,5.1919361612769634,0,0,0,0,1.7637816605715835,0,1.7825437211255724,-1.7174562788744276
|
|
USDCAD,2015-06-29 09:00:00,1,5.148688046647374,1,0,0,0,1.982013422818792,0,1.7845999999999969,-1.7154000000000031
|
|
USDCAD,2015-06-29 10:00:00,1,5.056032719836542,1,0,0,0,1.2017150652894173,0,1.788287361963187,-1.711712638036813
|
|
USDCAD,2015-06-29 11:00:00,1,4.923138191955511,0,0,0,0,1.1857444210058843,0,1.793795221027477,-1.706204778972523
|
|
USDCAD,2015-06-29 12:00:00,1,4.419735430818855,0,0,0,0,1.2418979898810338,0,1.8144296746514095,-1.6855703253485905
|
|
USDCAD,2015-07-07 13:00:00,1,7.245450510430631,0,0,0,0,0.8082727027755322,0,1.7631185086551235,-1.7368814913448765
|
|
USDCAD,2015-07-07 18:00:00,0,4.896220755848875,0,0,0,0,1.163594721343658,0,-1.6604931613677278,1.8395068386322722
|
|
USDCAD,2015-07-07 19:00:00,0,4.702967444540537,0,0,0,0,1.364005852706877,0,-1.6543000864304254,1.8456999135695746
|
|
USDCAD,2015-07-13 04:00:00,1,3.4963427377219833,0,0,0,0,0.8704447419306857,0,1.8605178683385608,-1.6394821316614392
|
|
USDCAD,2015-07-13 05:00:00,1,3.8738060781475583,0,0,0,0,0.7608933312509761,0,1.8456101881331426,-1.6543898118668574
|
|
USDCAD,2015-07-20 04:00:00,1,5.597809076682399,0,0,0,0,0.9988967691095351,0,-1.7134244131455452,1.7865755868544548
|
|
USDCAD,2015-07-20 05:00:00,1,6.587476979742252,0,0,0,0,1.0293333333333334,0,-1.751276795580116,1.748723204419884
|
|
USDCAD,2015-07-24 17:00:00,0,4.9450402144770536,0,0,0,0,0.8635623263389863,0,-1.683872453083108,-1.683872453083108
|
|
USDCAD,2015-07-30 00:00:00,0,6.691256125870462,0,0,0,0,1.5920324603467355,0,1.8596840340469443,-1.6403159659530557
|
|
USDCAD,2015-08-03 00:00:00,0,6.4755162241887225,0,0,0,0,0.3290298782736997,0,1.8919266076696175,-1.6080733923303825
|
|
USDCAD,2015-08-03 01:00:00,0,6.511370377694223,0,0,0,0,0.8751062022090059,0,1.8912966580976873,-1.6087033419023127
|
|
USDCAD,2015-08-03 02:00:00,0,6.422469280280815,0,0,0,0,1.5971264367816091,0,1.8924834406085438,-1.6075165593914562
|
|
USDCAD,2015-08-03 03:00:00,0,6.512658227848048,0,0,0,0,1.6758620689655173,0,1.891040901898735,-1.608959098101265
|
|
USDCAD,2015-08-03 04:00:00,-1,6.681818181818149,0,0,0,0,1.3677830940988835,0,1.8882125000000005,-1.6117874999999995
|
|
USDCAD,2015-08-05 17:00:00,1,4.937949052906654,0,0,0,0,1.1446775893455974,0,-1.6805135858915776,-1.6805135858915776
|
|
USDCAD,2015-08-05 18:00:00,1,4.628099173553783,0,0,0,0,1.2523326776617743,0,-1.669464279155192,1.830535720844808
|
|
USDCAD,2015-08-05 19:00:00,1,4.777251184834162,0,0,0,0,1.3656462585034013,0,-1.6749787677725145,1.8250212322274855
|
|
USDCAD,2015-08-05 20:00:00,1,4.686918784872945,0,0,0,0,1.7997256515775035,0,-1.6715998140111619,1.8284001859888381
|
|
USDCAD,2015-08-05 21:00:00,1,4.5665961945032025,0,0,0,0,1.5613225682429834,0,-1.667312473572941,1.832687526427059
|
|
USDCAD,2015-08-05 22:00:00,1,4.576271186440711,0,0,0,0,1.2997783283348545,0,-1.6676237288135618,1.8323762711864382
|
|
USDCAD,2015-08-05 23:00:00,1,4.601339013998826,0,0,0,0,0.9378723404255319,0,-1.66838216676811,1.83161783323189
|
|
USDCAD,2015-08-06 00:00:00,1,4.803049555273229,0,0,0,0,0.7443747694577647,0,-1.6757942820838656,1.8242057179161344
|
|
USDCAD,2015-08-06 01:00:00,1,4.864864864864865,0,0,0,0,3.1124327386009627,0,-1.678071621621623,1.821928378378377
|
|
USDCAD,2015-08-11 06:00:00,0,6.631760078662767,0,0,0,0,1.5345351427992708,0,-1.6349657817109142,1.8650342182890858
|
|
USDCAD,2015-08-11 07:00:00,0,7.491807831158039,0,0,0,0,1.6479936432260627,0,-1.6524969730630377,1.8475030269369623
|
|
USDCAD,2015-08-11 08:00:00,0,7.9911137440758235,0,0,0,0,1.001453065969195,0,-1.6626031990521315,1.8373968009478685
|
|
USDCAD,2015-08-11 10:00:00,0,7.716819221967989,0,0,0,0,0.9095395804922397,0,1.843647311212815,-1.656352688787185
|
|
USDCAD,2015-08-11 11:00:00,0,7.741176470588273,0,0,0,0,0.7838110872584922,0,1.8430212338593976,-1.6569787661406024
|
|
USDCAD,2015-08-11 12:00:00,0,7.197972251867716,0,0,0,0,0.7786062906724512,0,1.853679082177161,-1.646320917822839
|
|
USDCAD,2015-08-11 13:00:00,0,6.8472081218274745,0,0,0,0,0.7400394477317555,0,1.8606538071065986,-1.6393461928934014
|
|
USDCAD,2015-08-11 14:00:00,0,6.312119794103924,0,0,0,0,0.70350212967345,0,1.8716985493682732,-1.6283014506317268
|
|
USDCAD,2015-08-11 15:00:00,0,5.907160061309446,0,0,0,0,0.8321575234284511,0,1.8796980950295596,-1.6203019049704404
|
|
USDCAD,2015-08-11 16:00:00,0,5.6040714582468585,0,0,0,0,0.9128505038901363,0,-1.614316950560865,-1.614316950560865
|
|
USDCAD,2015-08-11 17:00:00,0,5.369824840764405,0,0,0,0,0.7422351233671989,0,-1.6097333598726122,1.8902666401273878
|
|
USDCAD,2015-08-11 18:00:00,0,5.992447800977431,0,0,0,0,0.6602712537214688,0,-1.6226685473123068,1.8773314526876932
|
|
USDCAD,2015-08-11 19:00:00,0,6.17063129002752,0,0,0,0,0.7679898380438235,0,-1.6261316102470271,1.8738683897529729
|
|
USDCAD,2015-08-11 20:00:00,0,6.362735849056644,0,0,0,0,0.7545393409549428,0,-1.6300533962264152,1.8699466037735848
|
|
USDCAD,2015-08-11 21:00:00,0,6.237687861271714,0,0,0,0,0.7509492578529513,0,-1.6274527630057802,1.8725472369942198
|
|
USDCAD,2015-08-11 22:00:00,0,6.142531876138447,0,0,0,0,0.7841018251681076,0,-1.6253076502732235,-1.6253076502732235
|
|
USDCAD,2015-08-11 23:00:00,0,6.181943171402404,0,0,0,0,0.9515129420342691,0,-1.6261751604032995,-1.6261751604032995
|
|
USDCAD,2015-08-12 00:00:00,0,7.171185539606682,0,0,0,0,1.2793818625457503,0,-1.6463948963317394,-1.6463948963317394
|
|
USDCAD,2015-08-12 01:00:00,0,7.446315208390932,0,0,0,0,1.6827195467422096,0,1.8481392216395243,-1.6518607783604757
|
|
USDCAD,2015-08-12 04:00:00,0,7.960460312776633,0,0,0,0,1.6720355882804112,0,-1.6626102685157855,1.8373897314842145
|
|
USDCAD,2015-08-14 21:00:00,-1,4.9188229325216115,0,0,0,0,0.73576113220573,0,1.8606275494672755,-1.6393724505327245
|
|
USDCAD,2015-08-14 22:00:00,-1,4.845077461269448,0,0,0,0,0.8625062158130283,0,1.862608995502248,-1.637391004497752
|
|
USDCAD,2015-08-14 23:00:00,-1,4.907618324474902,0,0,0,0,0.6373777243864768,0,1.8608727410782069,-1.6391272589217931
|
|
USDCAD,2015-08-17 04:00:00,-1,5.7146401985111845,0,0,0,0,1.2994350282485876,0,1.8293320099255586,-1.6706679900744414
|
|
USDCAD,2015-08-17 05:00:00,-1,6.524079320113385,0,0,0,0,1.2928130263896687,0,1.8051550991501404,-1.6948449008498596
|
|
USDCAD,2015-08-24 14:00:00,0,7.83826429980274,0,1,0,0,1.0196054329789195,0,-1.6568118343195275,-1.6568118343195275
|
|
USDCAD,2015-08-24 15:00:00,0,7.900596421471164,0,1,0,0,1.312005350574072,0,-1.6580326043737585,-1.6580326043737585
|
|
USDCAD,2015-08-24 16:00:00,0,7.602623667668719,0,1,0,0,1.641117719672315,0,-1.6520872916097298,1.8479127083902702
|
|
USDCAD,2015-08-24 17:00:00,0,5.984939759036113,0,0,0,0,1.220292918616941,0,1.8808105421686743,-1.6191894578313257
|
|
USDCAD,2015-08-24 18:00:00,0,5.467374213836452,0,1,0,0,1.318946560981846,0,1.8909254716981128,-1.6090745283018872
|
|
USDCAD,2015-08-25 06:00:00,0,7.729305423406209,0,0,0,0,0.6182316655243317,0,-1.632383920076117,-1.632383920076117
|
|
USDCAD,2015-08-26 20:00:00,1,7.883857218966339,0,0,0,0,1.0858498023715415,0,-1.649085455514117,1.850914544485883
|
|
USDCAD,2015-08-26 21:00:00,1,7.6773022049285355,0,0,0,0,1.1144097907619424,0,-1.6453134630350175,1.8546865369649825
|
|
USDCAD,2015-08-26 22:00:00,1,7.511675126903428,0,0,0,0,1.2913514618687385,0,-1.6420292893400996,1.8579707106599004
|
|
USDCAD,2015-08-26 23:00:00,1,6.927902621722703,0,0,0,0,1.272115806404445,0,-1.6306207865168516,1.8693792134831484
|
|
USDCAD,2015-08-27 00:00:00,1,7.116133685982031,0,0,0,0,1.218381775333857,0,-1.6342525607117067,1.8657474392882933
|
|
USDCAD,2015-08-27 01:00:00,1,7.386074369852563,0,0,0,0,1.4617169373549883,0,-1.639343149488392,1.860656850511608
|
|
USDCAD,2015-08-27 02:00:00,1,7.56737407312693,0,0,0,0,1.0532262860541184,0,-1.642840807977497,1.857159192022503
|
|
USDCAD,2015-08-27 03:00:00,1,7.723382045928879,0,0,0,0,0.8595810705973623,0,-1.6456869519832964,1.8543130480167036
|
|
USDCAD,2015-08-27 04:00:00,1,7.725398068389328,0,0,0,0,0.8067959050315835,0,-1.6455528582615486,1.8544471417384514
|
|
USDCAD,2015-08-28 02:00:00,1,5.925170068027163,0,0,0,0,0.8209774848984075,0,1.8654010204081644,-1.6345989795918356
|
|
USDCAD,2015-09-02 20:00:00,0,6.234421364985097,0,0,0,0,2.0343926494141447,0,-1.6181225519287823,1.8818774480712177
|
|
USDCAD,2015-09-02 21:00:00,0,6.022522522522488,0,0,0,0,1.9641749379652604,0,-1.6141928746928742,1.8858071253071258
|
|
USDCAD,2015-09-02 22:00:00,0,5.9627001824447134,0,0,0,0,1.2200297471492316,0,-1.6129887695114529,1.8870112304885471
|
|
USDCAD,2015-09-02 23:00:00,0,5.972385786801967,0,0,0,0,0.8240124592949172,0,-1.613148426395938,1.886851573604062
|
|
USDCAD,2015-09-03 00:00:00,0,6.193724994735635,0,0,0,0,1.247731397459165,0,-1.6173152242577369,1.8826847757422631
|
|
USDCAD,2015-09-03 01:00:00,0,6.4138682948101895,0,0,0,0,0.950392645087148,0,-1.6214693850850397,1.8785306149149603
|
|
USDCAD,2015-09-03 02:00:00,0,6.775858097212554,0,0,0,0,1.4884499497823904,0,-1.6283501036627495,1.8716498963372505
|
|
USDCAD,2015-09-03 03:00:00,0,6.953664302600426,0,0,0,0,0.5359819198287141,0,-1.631730070921985,1.868269929078015
|
|
USDCAD,2015-09-03 04:00:00,0,7.221703903756448,0,0,0,0,0.7795799542524433,0,-1.636888239626811,1.863111760373189
|
|
USDCAD,2015-11-19 00:00:00,1,3.9930151338766406,0,0,0,0,1.0330882352941178,0,-1.7169233993015165,1.7830766006984835
|
|
USDCAD,2015-11-19 01:00:00,1,3.888888888888915,1,0,0,0,0.7021900327642697,0,-1.7111047619047643,1.7888952380952357
|
|
USDCAD,2015-11-19 02:00:00,1,3.8496071829405425,0,0,0,0,1.2490105540897098,0,-1.7087162738496096,-1.7087162738496096
|
|
USDCAD,2015-11-19 03:00:00,1,3.706772334293961,0,0,0,0,1.681675392670157,0,1.7992971902017274,-1.7007028097982726
|
|
USDCAD,2015-11-19 04:00:00,1,3.774761555392522,0,0,0,0,1.392844235634261,0,1.7955542920029335,-1.7044457079970665
|
|
USDCAD,2015-11-19 05:00:00,1,3.921493902439034,0,0,0,0,1.216515609264854,0,1.7877319359756083,-1.7122680640243917
|
|
USDCAD,2015-11-19 06:00:00,1,4.014826375341408,0,0,0,0,1.2747342600163531,0,1.7827995317986718,-1.7172004682013282
|
|
USDCAD,2015-12-01 18:00:00,0,3.759458628114579,0,0,0,0,1.2262474367737526,0,-1.6727516456474976,-1.6727516456474976
|
|
USDCAD,2015-12-01 19:00:00,0,3.832549388523187,0,0,0,0,1.2091675447839831,0,-1.6761734713076237,1.8238265286923763
|
|
USDCAD,2015-12-01 20:00:00,0,3.675789473684313,0,0,0,0,1.3639194519410422,0,-1.6688362105263181,-1.6688362105263181
|
|
USDCAD,2015-12-01 21:00:00,0,3.577868852459118,0,0,0,0,1.4052077238150966,0,-1.6644553278688548,1.8355446721311452
|
|
USDCAD,2015-12-01 22:00:00,0,3.5405561993048598,0,0,0,0,0.960172744721689,0,-1.6626027809965265,-1.6626027809965265
|
|
USDCAD,2015-12-01 23:00:00,0,3.5140885566418407,0,0,0,0,1.0426735218508998,0,-1.6613099482461204,-1.6613099482461204
|
|
USDCAD,2015-12-02 00:00:00,0,3.7115092620711496,0,0,0,0,0.7790351399642644,0,1.8296264196781034,-1.6703735803218966
|
|
USDCAD,2015-12-02 01:00:00,0,3.8812321371865175,0,0,0,0,0.49000571102227297,0,1.8218020959034589,-1.6781979040965411
|
|
USDCAD,2015-12-02 02:00:00,0,3.8738510301110227,0,0,0,0,1.2890764486284694,0,-1.6778829793977827,-1.6778829793977827
|
|
USDCAD,2015-12-02 03:00:00,0,3.9400386847195867,0,0,0,0,1.2914220249176571,0,-1.680943907156673,-1.680943907156673
|
|
USDCAD,2015-12-02 04:00:00,0,4.063164893617065,0,0,0,0,0.8209658421672555,0,-1.6866793882978717,-1.6866793882978717
|
|
USDCAD,2015-12-02 17:00:00,1,5.325490196078605,1,1,0,0,1.4074740681096956,0,1.7557082352941131,-1.7442917647058869
|
|
USDCAD,2015-12-02 18:00:00,1,5.015182601559411,0,0,0,0,1.133885510589222,0,-1.7301899876897846,-1.7301899876897846
|
|
USDCAD,2015-12-10 15:00:00,1,7.252718573292769,0,0,0,0,1.1426382885593915,0,1.752081252718574,-1.747918747281426
|
|
USDCAD,2015-12-10 16:00:00,1,7.014724442574704,0,0,0,0,1.112288623692577,0,1.7602395456457727,-1.7397604543542273
|
|
USDCAD,2015-12-16 15:00:00,1,7.088941176470734,0,0,0,0,0.9348120097376251,0,1.727786635294109,-1.772213364705891
|
|
USDCAD,2015-12-16 16:00:00,1,6.828649138712674,0,1,0,0,0.8447763727403887,0,1.7378027198549355,-1.7621972801450645
|
|
USDCAD,2015-12-16 17:00:00,1,5.248780487804952,0,0,0,0,1.0229369445619974,0,-1.7023419512195173,1.7976580487804827
|
|
USDCAD,2015-12-16 18:00:00,1,4.553808948004908,0,0,0,0,1.0839174844782695,0,-1.6752763603385779,-1.6752763603385779
|
|
USDCAD,2015-12-16 19:00:00,1,4.347474747474802,0,0,0,0,0.9469718922051579,0,-1.6671236363636404,-1.6671236363636404
|
|
USDCAD,2015-12-16 20:00:00,1,3.908666320705783,0,1,0,0,1.3737043784157297,0,-1.6502028541774805,-1.6502028541774805
|
|
USDCAD,2016-01-04 07:00:00,0,3.3953885567890145,0,0,0,0,1.6251808972503619,0,1.8754068744662682,-1.6245931255337318
|
|
USDCAD,2016-01-08 21:00:00,1,4.302525252525273,0,0,0,0,0.9497320005794582,0,-1.6499156060606066,-1.6499156060606066
|
|
USDCAD,2016-01-08 22:00:00,1,4.239363025628276,0,0,0,0,1.0575489819439108,0,-1.6478569295844738,1.8521430704155262
|
|
USDCAD,2016-01-08 23:00:00,1,4.297099621689819,0,0,0,0,0.7750334590582796,0,-1.6500348045397235,1.8499651954602765
|
|
USDCAD,2016-01-11 00:00:00,1,4.115458937198084,0,0,0,0,0.6321275291232373,0,-1.6438743478260873,1.8561256521739127
|
|
USDCAD,2016-01-11 01:00:00,1,3.9467222608292905,0,0,0,0,0.8003132341425215,0,-1.637975399583044,1.862024600416956
|
|
USDCAD,2016-01-11 02:00:00,1,4.047992397244009,0,0,0,0,1.1535885167464115,0,-1.6414937990021383,1.8585062009978617
|
|
USDCAD,2016-01-26 05:00:00,-1,6.12129760225668,0,0,0,0,1.0553252838349252,0,-1.6409942172073342,1.8590057827926658
|
|
USDCAD,2016-01-26 06:00:00,-1,6.469565217391268,0,0,0,0,1.0764917901481779,0,-1.6491151304347822,1.8508848695652178
|
|
USDCAD,2016-01-26 07:00:00,-1,7.6588235294117375,0,0,0,0,1.2162921348314606,0,-1.6765519411764704,1.8234480588235296
|
|
USDCAD,2016-01-26 08:00:00,-1,7.859945668578282,0,0,0,0,1.320297951582868,0,-1.6814379716269237,1.8185620283730763
|
|
USDCAD,2016-01-26 11:00:00,-1,7.733887733887692,0,0,0,0,1.373932697137117,0,-1.6779031185031181,1.8220968814968819
|
|
USDCAD,2016-02-12 22:00:00,0,5.154291923216227,0,0,0,0,0.6476933669956392,0,-1.605435820354943,1.894564179645057
|
|
USDCAD,2016-02-12 23:00:00,0,5.310074626865666,0,0,0,0,0.9269306244949786,0,-1.6085057462686556,1.8914942537313444
|
|
USDCAD,2016-02-15 00:00:00,0,5.379323379323358,0,0,0,0,0.4008461131676362,0,-1.6099858627858614,1.8900141372141386
|
|
USDCAD,2016-02-15 01:00:00,0,5.462955854126655,0,0,0,0,0.9505039193729004,0,-1.611547485604605,1.888452514395395
|
|
USDCAD,2016-02-15 02:00:00,0,5.660700079554458,0,0,0,0,0.9865717892803856,0,-1.6155476133651534,1.8844523866348466
|
|
USDCAD,2016-03-24 00:00:00,-1,6.8445212240869635,0,0,0,0,1.2581183893115606,0,1.8630460019743325,-1.6369539980256675
|
|
USDCAD,2016-03-24 01:00:00,0,6.904307454217272,0,0,0,0,1.0651003426333823,0,1.856917255610006,-1.643082744389994
|
|
USDCAD,2016-03-24 02:00:00,0,6.888317035512162,0,0,0,0,1.0578782919208451,0,1.8570195059186811,-1.6429804940813189
|
|
USDCAD,2016-03-24 03:00:00,0,7.098382391938504,0,0,0,0,0.9435578045932269,0,1.8526591885441523,-1.6473408114558477
|
|
USDCAD,2016-03-24 04:00:00,0,7.995221027479113,0,0,0,0,0.9725387633102933,0,1.8340034050179208,-1.6659965949820792
|
|
USDCAD,2016-03-29 23:00:00,1,3.4625236195675475,0,0,0,0,1.1810622317596566,0,-1.6152288473651064,1.8847711526348936
|
|
USDCAD,2016-03-30 00:00:00,1,3.3969104016478306,0,0,0,0,0.4257335520320758,0,-1.6129562100926882,1.8870437899073118
|
|
USDCAD,2016-04-13 23:00:00,-1,5.601910828025405,0,0,0,0,1.093878797130209,0,1.8775866242038217,-1.6224133757961783
|
|
USDCAD,2016-04-14 00:00:00,-1,6.06402363949761,0,0,0,0,0.6524064171122995,0,1.8674316178281205,-1.6325683821718795
|
|
USDCAD,2016-04-14 01:00:00,-1,6.26297049847401,0,0,0,0,0.9413586220243855,0,1.8631902339776187,-1.6368097660223813
|
|
USDCAD,2016-04-14 02:00:00,-1,6.463517060367404,0,0,0,0,0.508177570093458,0,1.8586992125984245,-1.6413007874015755
|
|
USDCAD,2016-04-14 03:00:00,-1,6.20458553791879,0,0,0,0,1.3124282982791586,0,-1.635904761904762,-1.635904761904762
|
|
USDCAD,2016-04-14 04:00:00,-1,5.945436986962742,0,0,0,0,1.497560975609756,0,-1.630435248672139,1.869564751327861
|
|
USDCAD,2016-04-14 05:00:00,-1,6.041707556427773,0,0,0,0,1.674770234212867,0,-1.632359764474975,-1.632359764474975
|
|
USDCAD,2016-04-14 06:00:00,-1,6.396363636363521,0,0,0,0,1.2574257425742574,0,-1.640294181818181,1.859705818181819
|
|
USDCAD,2016-04-14 07:00:00,-1,7.437632135306415,0,0,0,0,0.8232189973614775,0,1.8370118393234682,-1.6629881606765318
|
|
USDCAD,2016-04-14 12:00:00,-1,7.736726358780864,0,0,0,0,1.0907585791691752,0,-1.669576814326106,1.830423185673894
|
|
USDCAD,2016-04-14 13:00:00,-1,7.586568083795255,0,0,0,0,0.9301323975115648,0,-1.6661277264325305,1.8338722735674695
|
|
USDCAD,2016-04-14 14:00:00,-1,7.177499271349308,0,0,0,0,0.9170052234474754,0,-1.6570782862139306,1.8429217137860694
|
|
USDCAD,2016-04-14 15:00:00,-1,6.182776801405856,0,0,0,0,0.999900882148875,0,1.864891388400704,-1.635108611599296
|
|
USDCAD,2016-04-14 16:00:00,-1,5.6481651376145665,0,0,0,0,0.9944497767391395,0,1.8763186697247716,-1.6236813302752284
|
|
USDCAD,2016-04-14 22:00:00,-1,4.866768759571182,0,0,0,0,0.7849295992573109,0,-1.6180520673813166,-1.6180520673813166
|
|
USDCAD,2016-04-14 23:00:00,-1,5.143583815028913,0,0,0,0,0.9236363636363636,0,-1.6247210635838156,-1.6247210635838156
|
|
USDCAD,2016-04-15 00:00:00,-1,5.424530602292141,0,0,0,0,0.6635514018691588,0,-1.631576444769569,-1.631576444769569
|
|
USDCAD,2016-04-15 01:00:00,-1,5.861923583662745,0,0,0,0,0.5669625627170977,0,-1.6421857707509893,-1.6421857707509893
|
|
USDCAD,2016-04-15 02:00:00,-1,6.030360531309304,0,0,0,0,1.2178702570379436,0,-1.6462018975332073,-1.6462018975332073
|
|
USDCAD,2016-04-15 03:00:00,-1,5.8572933122696496,0,0,0,0,0.9960484384958572,0,1.8581399684044222,-1.6418600315955778
|
|
USDCAD,2016-04-15 04:00:00,-1,5.919638105375228,0,0,0,0,0.848419020033792,0,1.8568188930282055,-1.6431811069717945
|
|
USDCAD,2016-04-28 01:00:00,0,4.549199084668238,0,0,0,0,1.5045560500105954,0,-1.6344170861937464,1.8655829138062536
|
|
USDCAD,2016-04-28 02:00:00,0,4.681318681318751,0,0,0,0,1.1899598393574298,0,-1.6382626373626392,1.8617373626373608
|
|
USDCAD,2016-04-28 03:00:00,0,4.732081459931281,0,0,0,0,2.196113756273324,0,-1.6398718857445131,1.8601281142554869
|
|
USDCAD,2016-04-28 04:00:00,0,4.780122896072721,0,0,0,0,0.9237901402080506,0,-1.641374939887792,1.858625060112208
|
|
USDCAD,2016-04-28 05:00:00,0,4.868704018109828,0,0,0,0,0.7974996365750836,0,-1.649660950764009,1.850339049235991
|
|
USDCAD,2016-04-28 06:00:00,0,5.020717829004954,0,0,0,0,2.467263306641545,0,-1.6543006711409405,1.8456993288590595
|
|
USDCAD,2016-04-28 07:00:00,0,5.974305555555526,0,0,0,0,0.991263440860215,0,-1.6834350000000005,1.8165649999999995
|
|
USDCAD,2016-04-28 08:00:00,0,6.365519792822771,0,0,0,0,1.2671232876712328,0,-1.6955618201997789,1.8044381798002211
|
|
USDCAD,2016-04-28 09:00:00,0,5.405592208608188,0,0,0,1,1.6352264198148612,0,1.8344265786993403,-1.6655734213006597
|
|
USDCAD,2016-04-28 10:00:00,0,5.299045272559248,0,0,0,0,1.011352657004831,0,1.8377741915614414,-1.6622258084385586
|
|
USDCAD,2016-05-12 15:00:00,1,7.870411985018725,0,0,0,0,0.9731522087923842,0,-1.701439550561798,-1.701439550561798
|
|
USDCAD,2016-05-12 16:00:00,1,7.046948356807507,0,0,0,0,1.0487223168654174,0,1.819621126760563,-1.680378873239437
|
|
USDCAD,2016-05-12 17:00:00,1,6.656319290465597,0,0,0,0,0.915606936416185,0,1.8295560975609761,-1.6704439024390239
|
|
USDCAD,2016-05-12 18:00:00,1,5.961418439716261,1,0,0,0,1.160648669834893,0,-1.653187404255318,-1.653187404255318
|
|
USDCAD,2016-06-16 08:00:00,1,5.629001883239166,0,0,0,0,1.626569203877324,0,1.8295322033898305,-1.6704677966101695
|
|
USDCAD,2016-06-16 09:00:00,1,5.409954751131251,0,0,0,0,1.3088272068017004,0,1.8357400904977366,-1.6642599095022634
|
|
USDCAD,2016-06-16 10:00:00,1,5.581699346405225,0,0,0,0,1.1878795627437193,0,1.8304169934640522,-1.6695830065359478
|
|
USDCAD,2016-06-16 11:00:00,1,6.052649341883211,0,0,0,0,1.113368905781741,0,1.816083091461357,-1.683916908538643
|
|
USDCAD,2016-06-16 12:00:00,1,6.259685863874325,0,0,0,0,1.0486815415821502,0,1.8098653403141365,-1.6901346596858635
|
|
USDCAD,2016-06-16 13:00:00,1,5.872298624754412,0,0,0,0,1.0251907770575204,0,1.821187819253438,-1.678812180746562
|
|
USDCAD,2016-06-16 14:00:00,1,5.457699330493014,0,0,0,0,1.3849628912552436,0,1.8336360316494211,-1.6663639683505789
|
|
USDCAD,2016-06-16 17:00:00,1,4.399011124845526,0,0,0,0,1.1932209149216328,0,-1.6353209888751556,1.8646790111248444
|
|
USDCAD,2016-06-16 18:00:00,1,4.314742967992269,0,0,0,0,1.3067481374283112,0,-1.6327939379243461,1.8672060620756539
|
|
USDCAD,2016-06-16 19:00:00,1,3.6955347871235786,0,0,0,0,1.5670291232605886,0,-1.6130885981308414,1.8869114018691586
|
|
USDCAD,2016-07-05 20:00:00,-1,6.014379868184556,0,0,0,0,0.7873637222079148,0,1.8369750748951466,-1.6630249251048534
|
|
USDCAD,2016-07-05 21:00:00,-1,5.739279588336235,0,0,0,0,0.9903089538639941,0,1.8440921097770144,-1.6559078902229856
|
|
USDCAD,2016-07-12 22:00:00,0,5.408547008547013,0,0,0,0,1.0498517420311342,0,-1.633635897435898,-1.633635897435898
|
|
USDCAD,2016-07-12 23:00:00,0,5.539769884942466,0,0,0,0,1.1135798859815815,0,-1.6369632816408208,-1.6369632816408208
|
|
USDCAD,2016-07-18 05:00:00,0,4.602490918526163,0,0,0,0,0.6822553897180763,0,1.8588575505967835,-1.6411424494032165
|
|
USDCAD,2016-07-18 06:00:00,-1,5.291766109785152,0,0,0,0,0.705745792222867,0,1.8377887828162303,-1.6622112171837697
|
|
USDCAD,2016-07-18 07:00:00,-1,5.747893713544961,0,0,0,0,0.7888326775341953,0,1.8238531432274807,-1.6761468567725193
|
|
USDCAD,2016-07-18 08:00:00,-1,6.366834170854201,0,0,0,0,0.9598260272404716,0,1.8049758793969866,-1.6950241206030134
|
|
USDCAD,2016-07-18 09:00:00,-1,6.245774647887259,0,0,0,0,0.586488060570763,0,1.8085288028169026,-1.6914711971830974
|
|
USDCAD,2016-07-18 10:00:00,-1,6.3372633083243395,0,0,0,0,0.803018598847228,0,1.8059311897106123,-1.6940688102893877
|
|
USDCAD,2016-07-18 11:00:00,-1,6.355428161949027,0,0,0,0,0.7706971677559913,0,1.8053914725904716,-1.6946085274095284
|
|
USDCAD,2016-07-22 01:00:00,1,3.8701298701299924,0,0,0,0,0.8149929845660453,0,1.8301194805194783,-1.6698805194805217
|
|
USDCAD,2016-07-22 02:00:00,1,3.940806045340207,0,0,0,0,0.6931711880261927,0,1.827128211586898,-1.672871788413102
|
|
USDCAD,2016-07-22 03:00:00,1,4.106299212598584,0,0,0,0,0.6847826086956522,0,1.8196879921259808,-1.6803120078740192
|
|
USDCAD,2016-07-27 22:00:00,1,2.9639024390243707,0,0,0,0,1.7986306886830448,0,-1.6351221951219501,1.8648778048780499
|
|
USDCAD,2016-07-27 23:00:00,1,3.0555695247673795,0,0,0,0,1.1324481865284974,0,-1.6392547648981626,1.8607452351018374
|
|
USDCAD,2016-08-02 19:00:00,0,6.390099009901101,0,0,0,0,0.9847476194488919,0,-1.636318069306933,1.863681930693067
|
|
USDCAD,2016-08-02 20:00:00,0,6.250847457627207,0,0,0,0,1.0325294447560291,0,-1.633299661016951,1.866700338983049
|
|
USDCAD,2016-08-02 21:00:00,0,6.111742424242484,0,0,0,0,0.9323142094115481,0,-1.6301323863636377,-1.6301323863636377
|
|
USDCAD,2016-08-02 22:00:00,0,6.1879194630872885,0,0,0,0,0.9272834182673462,0,-1.6318983221476517,-1.6318983221476517
|
|
USDCAD,2016-08-02 23:00:00,0,6.156928213689516,0,0,0,0,1.2402849740932642,0,-1.631318864774625,1.868681135225375
|
|
USDCAD,2016-08-18 17:00:00,-1,6.068538096974029,0,0,0,0,0.9743563283628296,0,1.8043424717462653,-1.6956575282537347
|
|
USDCAD,2016-08-18 18:00:00,-1,6.642458100558554,0,0,0,0,0.8286988457502623,0,1.7858670391061477,-1.7141329608938523
|
|
USDCAD,2016-08-18 19:00:00,-1,6.816543816543637,0,0,0,0,0.7448059584476676,0,1.7800985257985307,-1.7199014742014693
|
|
USDCAD,2016-08-18 20:00:00,-1,6.769418462789635,0,0,0,0,0.9525954745571823,0,1.7818237494916662,-1.7181762505083338
|
|
USDCAD,2016-08-18 21:00:00,-1,6.747466558573088,0,0,0,0,1.0753598645215918,0,1.782604458856913,-1.717395541143087
|
|
USDCAD,2016-08-18 22:00:00,-1,6.858673259167667,0,0,0,0,0.8309256905119612,0,1.7790786155747838,-1.7209213844252162
|
|
USDCAD,2016-08-26 19:00:00,0,2.3867777199374784,0,0,0,0,1.9639010769844436,0,1.8582275897969804,-1.6417724102030196
|
|
USDCAD,2016-09-02 02:00:00,1,3.903515944399129,0,0,0,0,0.8242536164973838,0,-1.7248322158626377,1.7751677841373623
|
|
USDCAD,2016-09-02 03:00:00,1,3.908309455587499,0,0,0,0,0.8338983050847457,0,-1.7251959885386865,1.7748040114613135
|
|
USDCAD,2016-09-02 04:00:00,1,3.958540630182535,0,0,0,0,0.8997992897946581,0,-1.7279805970149305,1.7720194029850695
|
|
USDCAD,2016-09-02 05:00:00,1,4.096096096096214,0,0,0,0,0.7718727404193781,0,-1.7357873873873926,-1.7357873873873926
|
|
USDCAD,2016-09-02 06:00:00,1,4.484734617191289,0,0,0,0,0.9843783436764392,0,-1.758214185063415,-1.758214185063415
|
|
USDCAD,2016-09-02 07:00:00,1,5.73453453453471,0,0,0,0,1.3535911602209945,0,-1.8302158558558637,-1.8302158558558637
|
|
USDCAD,2016-09-02 08:00:00,1,6.289855072463917,0,0,0,0,0.8835888699602499,0,-1.8622762845849863,-1.8622762845849863
|
|
USDCAD,2016-09-02 09:00:00,1,5.897467572575895,0,0,0,0,0.9286527907217562,0,-1.8400132180358355,1.6599867819641645
|
|
USDCAD,2016-09-02 10:00:00,1,6.016383112791706,0,0,0,0,1.0450393700787401,0,-1.84688771266542,1.65311228733458
|
|
USDCAD,2016-09-02 11:00:00,1,6.108765195137759,0,0,0,0,1.1667537898588605,0,-1.8522276391554795,1.6477723608445205
|
|
USDCAD,2016-09-02 12:00:00,1,6.26509186351732,0,0,0,0,1.0337251878974754,0,-1.8610925196850516,1.6389074803149484
|
|
USDCAD,2016-09-02 15:00:00,1,4.40812557710081,0,0,0,1,2.3183237355165476,0,-1.7524944598338026,1.7475055401661974
|
|
USDCAD,2016-09-02 16:00:00,1,3.6317991631800135,0,0,0,0,1.7930957058658434,0,-1.707793761886653,-1.707793761886653
|
|
USDCAD,2016-09-02 17:00:00,1,3.282227569611617,0,0,0,0,1.5601196815254323,0,-1.6879922310072215,1.8120077689927785
|
|
USDCAD,2016-09-02 18:00:00,1,3.0989938331710922,0,0,0,0,1.166584402764067,0,-1.677189289191822,1.822810710808178
|
|
USDCAD,2016-09-02 19:00:00,1,2.892456831263295,0,0,0,0,1.1519802918324806,0,-1.665277188730689,1.834722811269311
|
|
USDCAD,2016-09-02 20:00:00,1,2.7659448234944732,0,0,0,0,1.1795852627340446,0,-1.6619261346781375,1.8380738653218625
|
|
USDCAD,2016-09-02 21:00:00,1,2.7882775119616827,0,0,0,0,1.0140678799803247,0,-1.663185825358852,1.836814174641148
|
|
USDCAD,2016-09-08 04:00:00,-1,5.6966580976863925,0,0,0,0,0.7397136397889977,0,1.8015002570694076,-1.6984997429305924
|
|
USDCAD,2016-09-08 05:00:00,-1,6.192415169660663,0,0,0,0,0.9482408660351827,0,1.7842457485029941,-1.7157542514970059
|
|
USDCAD,2016-09-09 02:00:00,-1,5.365659249418912,0,0,0,0,1.0385241454150842,0,1.8197598804383903,-1.6802401195616097
|
|
USDCAD,2016-09-09 03:00:00,-1,5.419657832942075,0,0,0,0,1.278363694471077,0,1.8179262663535707,-1.6820737336464293
|
|
USDCAD,2016-09-09 04:00:00,-1,5.727047146402114,0,0,0,0,1.0091936699321777,0,1.8076516129032232,-1.6923483870967768
|
|
USDCAD,2016-09-09 05:00:00,-1,6.247486465584026,0,0,0,0,0.9800405953991881,0,1.7901981438515062,-1.7098018561484938
|
|
USDCAD,2016-11-15 19:00:00,1,3.984158415841568,0,0,0,0,0.9069660156850684,0,-1.6600182178217822,1.8399817821782178
|
|
USDCAD,2016-11-15 20:00:00,1,3.935177423861374,0,0,0,0,0.9490857503152585,0,-1.6580826487845757,1.8419173512154243
|
|
USDCAD,2016-11-15 21:00:00,1,3.880958941857252,0,0,0,0,1.330038346825735,0,-1.6558617801047124,1.8441382198952876
|
|
USDCAD,2016-11-15 22:00:00,1,3.7467411545623888,0,0,0,0,1.6631003869792853,0,1.8497564245810048,-1.6502435754189952
|
|
USDCAD,2016-11-15 23:00:00,1,3.819907784106331,0,0,0,0,1.7564367600075175,0,1.846827013832383,-1.653172986167617
|
|
USDCAD,2016-11-16 00:00:00,1,3.976284584980245,0,0,0,0,0.41451867438190426,0,1.8404687747035564,-1.6595312252964436
|
|
USDCAD,2016-11-16 01:00:00,1,4.163168785102014,0,0,0,0,0.861863240018357,0,1.8329621637599742,-1.6670378362400258
|
|
USDCAD,2016-11-16 02:00:00,1,4.06230170175951,0,0,0,0,1.3608611258161285,0,1.8372103259301957,-1.6627896740698043
|
|
USDCAD,2016-11-16 03:00:00,1,4.369841762333335,0,0,0,0,1.4339321357285428,0,1.82493049953459,-1.67506950046541
|
|
USDCAD,2016-11-16 04:00:00,0,4.434147889558919,0,0,0,0,0.9546810626509448,0,1.8210541415423633,-1.6789458584576367
|
|
USDCAD,2016-11-16 05:00:00,0,4.660440293529082,0,0,0,0,1.5027009850651414,0,1.8117985323548984,-1.6882014676451016
|
|
USDCAD,2016-11-16 06:00:00,0,5.180571004820247,0,0,0,0,1.695371775417299,0,1.790805116796435,-1.709194883203565
|
|
USDCAD,2016-11-16 07:00:00,0,6.032815198618389,0,0,0,0,1.1554298286971554,0,1.7564181347150196,-1.7435818652849804
|
|
USDCAD,2016-11-18 15:00:00,-1,7.78093306288017,0,0,0,0,1.1083737024221454,0,-1.6920342799188601,1.8079657200811399
|
|
USDCAD,2016-11-18 16:00:00,-1,7.482444733419893,0,0,0,0,1.0801585933459747,0,-1.684649804941479,1.815350195058521
|
|
USDCAD,2016-11-18 17:00:00,-1,7.367477592829569,0,0,0,0,1.0798644912581286,0,-1.6817508322663217,1.8182491677336783
|
|
USDCAD,2016-11-18 18:00:00,-1,7.388764044943716,0,0,0,0,1.1392581528503858,0,-1.6822638202247164,1.8177361797752836
|
|
USDCAD,2016-11-18 19:00:00,0,7.167860479601306,0,0,0,0,1.0378236834448646,0,-1.67659227654936,1.82340772345064
|
|
USDCAD,2016-11-18 20:00:00,0,6.957678355501772,0,0,0,0,0.9201982101915539,0,-1.6714217049576772,1.8285782950423228
|
|
USDCAD,2016-11-18 21:00:00,0,6.841854934601692,0,0,0,0,0.8223568808802424,0,-1.6686304994054701,1.8313695005945299
|
|
USDCAD,2016-11-18 22:00:00,0,7.025641025641052,0,0,0,0,1.2619341563786008,0,-1.6732320512820518,1.8267679487179482
|
|
USDCAD,2016-11-18 23:00:00,0,7.010660980810304,0,0,0,0,1.160180681028492,0,-1.6726413646055454,1.8273586353944546
|
|
USDCAD,2016-11-21 00:00:00,-1,7.414948453608368,0,0,0,0,0.8201798201798202,0,-1.6827040592783533,1.8172959407216467
|
|
USDCAD,2016-11-21 01:00:00,-1,7.566074950690477,0,0,0,0,2.1569527306103717,0,-1.6864982248520743,1.8135017751479257
|
|
USDCAD,2016-11-21 02:00:00,-1,7.398264223722394,0,0,0,0,2.513963070349458,0,-1.6819689488910345,1.8180310511089655
|
|
USDCAD,2016-11-21 03:00:00,-1,7.426911907066942,0,0,0,0,1.6025236593059937,0,-1.682570571151988,1.817429428848012
|
|
USDCAD,2016-11-21 04:00:00,-1,7.697658862876421,0,0,0,0,1.33122159482165,0,-1.6892739130434822,1.8107260869565178
|
|
USDCAD,2016-11-29 03:00:00,1,6.535183349851178,0,0,0,0,0.5848985725018783,0,1.813890188305257,-1.686109811694743
|
|
USDCAD,2016-11-29 04:00:00,1,6.746930422919341,0,0,0,0,0.7147673634524613,0,1.8077611869031422,-1.6922388130968578
|
|
USDCAD,2016-11-29 05:00:00,1,7.825158227847892,0,0,0,0,0.9346263548203081,0,1.7768401107594993,-1.7231598892405007
|
|
USDCAD,2016-11-29 18:00:00,0,7.646695013529482,0,0,0,0,0.9342376287364984,0,-1.7180996521066962,1.7819003478933038
|
|
USDCAD,2016-11-29 19:00:00,0,7.2781456953644685,0,0,0,0,0.9645380050861826,0,-1.707510596026497,1.792489403973503
|
|
USDCAD,2016-11-29 20:00:00,0,7.085243553008824,0,0,0,0,0.8604108309990663,0,-1.7018331661891186,-1.7018331661891186
|
|
USDCAD,2016-11-29 21:00:00,0,6.899895361004743,0,0,0,0,0.7819259487337388,0,-1.696526892221841,-1.696526892221841
|
|
USDCAD,2016-11-29 22:00:00,1,6.629356568364778,0,0,0,0,1.1330760858810724,0,-1.6891280831099247,1.8108719168900753
|
|
USDCAD,2016-11-29 23:00:00,1,6.662849444257415,0,0,0,0,0.8598937583001328,0,-1.6900015493432161,1.8099984506567839
|
|
USDCAD,2016-11-30 00:00:00,1,7.092864826102598,0,0,0,0,0.37917808219178084,0,-1.7022866977411277,1.7977133022588723
|
|
USDCAD,2016-11-30 01:00:00,1,7.256786500366809,0,0,0,0,0.7243686596157997,0,-1.7069339691856196,1.7930660308143804
|
|
USDCAD,2016-11-30 02:00:00,1,7.259449541284333,0,0,0,0,0.7559588891318609,0,-1.7070453577981635,1.7929546422018365
|
|
USDCAD,2016-11-30 03:00:00,1,7.294247787610539,0,0,0,0,0.7669045830202855,0,-1.707986725663715,1.792013274336285
|
|
USDCAD,2016-11-30 04:00:00,1,7.386855862583876,0,0,0,0,0.6459878624409979,0,-1.710712023898428,1.789287976101572
|
|
USDCAD,2016-11-30 05:00:00,1,7.900159744408738,0,0,0,0,0.9268682258984597,0,-1.7254464057507932,1.7745535942492068
|
|
USDCAD,2017-01-17 06:00:00,-1,4.299255777516601,0,0,0,0,1.3658354114713216,0,-1.7161725029377162,1.7838274970622838
|
|
USDCAD,2017-01-17 07:00:00,-1,3.97681159420286,1,0,0,0,1.5504447268106734,0,-1.699516739130431,1.800483260869569
|
|
USDCAD,2017-01-17 08:00:00,-1,4.080297397769497,0,0,0,0,2.0383355574426787,0,-1.704591524163566,1.795408475836434
|
|
USDCAD,2017-01-17 09:00:00,-1,3.934050179211468,0,0,0,0,1.7337588798517451,0,-1.6971215053763422,1.8028784946236578
|
|
USDCAD,2017-01-17 10:00:00,-1,3.729527692830441,0,0,0,0,1.547622759158223,0,-1.6865796126401613,1.8134203873598387
|
|
USDCAD,2017-01-17 11:00:00,-1,3.314009661835752,0,0,0,1,1.5506426735218508,0,1.8345615942028999,-1.6654384057971001
|
|
USDCAD,2017-01-17 12:00:00,-1,3.3524740378741678,0,0,0,0,1.587871875297025,0,1.8326542455711679,-1.6673457544288321
|
|
USDCAD,2017-01-17 13:00:00,-1,3.1368962560731646,0,0,0,0,2.2706997742663657,0,1.8434224635610188,-1.6565775364389812
|
|
USDCAD,2017-01-17 14:00:00,-1,3.142284569138293,0,0,0,0,2.1956163908862516,0,1.8429430861723453,-1.6570569138276547
|
|
USDCAD,2017-01-17 15:00:00,-1,3.0446601941747913,0,0,0,0,2.129566909274339,0,1.847951844660194,-1.652048155339806
|
|
USDCAD,2017-02-21 22:00:00,0,5.375156838142995,0,0,0,0,0.7614939505523409,0,-1.73077340025094,-1.73077340025094
|
|
USDCAD,2017-02-21 23:00:00,0,5.4591194968553625,0,0,0,0,1.001727115716753,0,-1.7313486792452817,-1.7313486792452817
|
|
USDCAD,2017-02-22 00:00:00,0,5.602409638554179,0,0,0,0,0.889795918367347,0,-1.7376018072289119,1.7623981927710881
|
|
USDCAD,2017-02-22 01:00:00,0,5.678150894025263,0,0,0,0,0.5354189140596908,0,-1.7407883994766646,1.7592116005233354
|
|
USDCAD,2017-02-22 02:00:00,0,5.389072847682079,0,0,0,0,0.5418285948046635,0,1.7717918874172223,-1.7282081125827777
|
|
USDCAD,2017-02-22 03:00:00,0,5.454545454545441,0,0,0,0,0.6081975308641975,0,1.769165395894431,-1.730834604105569
|
|
USDCAD,2017-03-07 20:00:00,1,4.6963325183374,0,0,0,0,0.877365886437451,0,-1.7757130562347148,-1.7757130562347148
|
|
USDCAD,2017-03-07 21:00:00,1,4.657613967022299,0,0,0,0,0.8259988073941562,0,-1.7733421920465529,-1.7733421920465529
|
|
USDCAD,2017-03-07 22:00:00,1,4.7591674925668865,0,0,0,0,0.7763942931258107,0,1.72078741328048,-1.77921258671952
|
|
USDCAD,2017-03-15 19:00:00,-1,4.458292443572085,0,0,0,0,0.9565481616529931,0,-1.7773607458292466,1.7226392541707534
|
|
USDCAD,2017-03-15 20:00:00,0,2.679445591270955,0,0,0,1,4.648379052369077,0,-1.6650732527278085,1.8349267472721915
|
|
USDCAD,2017-03-15 21:00:00,0,2.505791505791449,0,0,0,0,2.6478234943351224,0,1.8458683397683404,-1.6541316602316596
|
|
USDCAD,2017-03-15 22:00:00,0,2.41841895129086,0,0,0,0,1.6848254313272653,0,1.8512907106734109,-1.6487092893265891
|
|
USDCAD,2017-03-15 23:00:00,0,2.420351624933339,0,0,0,0,0.3956301209520094,0,1.851190889717636,-1.648809110282364
|
|
USDCAD,2017-03-16 00:00:00,0,2.471708378672403,0,0,0,0,2.9826658696951585,0,1.8480619151251374,-1.6519380848748626
|
|
USDCAD,2017-03-16 01:00:00,0,2.5224875069405166,0,0,0,0,1.176376269374666,0,1.844970794003333,-1.655029205996667
|
|
USDCAD,2017-03-16 03:00:00,0,2.4274646005877014,0,0,0,0,1.0966081162931556,0,1.8507266363879253,-1.6492733636120747
|
|
USDCAD,2017-03-16 04:00:00,0,2.506482758620622,0,0,0,0,1.0378398236590742,0,1.8459196689655186,-1.6540803310344814
|
|
USDCAD,2017-03-21 17:00:00,-1,3.9769673704415123,1,0,0,0,1.2983996443654144,0,1.7852292514395385,-1.7147707485604615
|
|
USDCAD,2017-03-27 06:00:00,0,4.393516434038659,0,0,0,0,1.351063829787234,0,1.7479981089599286,-1.7520018910400714
|
|
USDCAD,2017-03-27 07:00:00,0,4.609352857817633,0,0,0,0,0.7856988082340195,0,1.7356202172886148,-1.7643797827113852
|
|
USDCAD,2017-03-27 08:00:00,0,4.806896551724087,0,0,0,0,1.0154219372725697,0,1.7242151724137929,-1.7757848275862071
|
|
USDCAD,2017-03-27 09:00:00,0,4.655534351145015,0,0,0,0,1.1240660843944017,0,-1.7673993320610704,-1.7673993320610704
|
|
USDCAD,2017-03-27 10:00:00,0,4.3954954954954895,0,0,0,0,0.9833681723166409,0,1.747884594594592,-1.752115405405408
|
|
USDCAD,2017-03-27 11:00:00,0,4.474094452086217,0,0,0,0,0.8959488272921109,0,1.7432627235213165,-1.7567372764786835
|
|
USDCAD,2017-03-27 12:00:00,0,4.465903890160193,0,0,0,0,0.8442593694229625,0,1.7439134096109805,-1.7560865903890195
|
|
USDCAD,2017-03-27 13:00:00,0,4.229735587342917,0,0,0,0,0.8101407192316283,0,1.7569843953185902,-1.7430156046814098
|
|
USDCAD,2017-03-27 14:00:00,0,4.391539153915448,0,0,0,0,0.7442351698644605,0,1.7478487848784816,-1.7521512151215184
|
|
USDCAD,2017-03-27 15:00:00,0,4.547064305684984,0,0,0,0,0.7950545638049581,0,1.7386801491146295,-1.7613198508853705
|
|
USDCAD,2017-03-27 16:00:00,0,3.85387045813585,0,0,0,0,1.097037793667007,0,-1.7221189573459734,1.7778810426540266
|
|
USDCAD,2017-03-27 17:00:00,0,3.849309664694273,0,1,0,0,0.9285168612899706,0,-1.721711952662724,-1.721711952662724
|
|
USDCAD,2017-03-27 18:00:00,0,3.710266159695808,0,0,0,0,1.0279688216414489,0,1.7865346007604543,-1.7134653992395457
|
|
USDCAD,2017-03-28 17:00:00,0,6.867507886435202,0,0,0,0,0.9516559235385641,0,-1.7955148264984153,1.7044851735015847
|
|
USDCAD,2017-03-28 18:00:00,0,6.1180327868851005,0,0,0,0,1.2662387284120433,0,1.7371134426229586,-1.7628865573770414
|
|
USDCAD,2017-03-28 19:00:00,0,5.95894160583929,0,0,0,0,0.9789127490810602,0,1.7438996350365032,-1.7561003649634968
|
|
USDCAD,2017-03-28 20:00:00,0,5.686547670874887,0,0,0,0,1.1759809750297265,0,1.7557380931650066,-1.7442619068349934
|
|
USDCAD,2017-03-28 21:00:00,0,5.164887307235952,0,0,0,0,1.0950135446975018,0,-1.7221698695136356,1.7778301304863644
|
|
USDCAD,2017-03-28 22:00:00,0,5.156731148835301,0,0,0,0,1.2469656992084432,0,-1.7218870114488702,1.7781129885511298
|
|
USDCAD,2017-03-28 23:00:00,0,5.761799735332915,0,0,0,0,0.8578431372549019,0,-1.7478944861049777,1.7521055138950223
|
|
USDCAD,2017-03-29 00:00:00,0,5.769434628975078,0,0,0,0,0.5,0,-1.748204416961121,1.751795583038879
|
|
USDCAD,2017-03-29 01:00:00,0,5.878487848784765,0,0,0,0,0.9474590869939707,0,-1.752933753375331,1.747066246624669
|
|
USDCAD,2017-03-29 02:00:00,0,5.964383561643684,0,0,0,0,0.8256107834877844,0,-1.7565586301369782,1.7434413698630218
|
|
USDCAD,2017-03-29 03:00:00,0,5.994492886645113,0,0,0,0,0.9500854700854701,0,-1.7580137677833794,1.7419862322166206
|
|
USDCAD,2017-03-29 04:00:00,0,6.143932267168286,0,0,0,0,0.7876561351947098,0,-1.7645545625587897,1.7354454374412103
|
|
USDCAD,2017-03-29 05:00:00,0,6.511465603190338,0,0,0,0,0.925,0,-1.7803070787637032,1.7196929212362968
|
|
USDCAD,2017-03-29 06:00:00,0,6.962686567164184,0,0,0,0,0.9154713114754098,0,-1.7997783582089535,1.7002216417910465
|
|
USDCAD,2017-03-29 07:00:00,0,7.576566125290009,0,0,0,0,0.4371904547501126,0,-1.8262576566125264,1.6737423433874736
|
|
USDCAD,2017-03-29 09:00:00,0,7.906779661016958,0,0,0,0,1.0203953561342956,0,-1.8400449152542355,1.6599550847457645
|
|
USDCAD,2017-03-29 10:00:00,0,7.6296728971964,0,0,0,0,0.8633265794805673,0,1.6722454439252297,-1.8277545560747703
|
|
USDCAD,2017-03-29 13:00:00,-1,7.993880048959759,0,0,0,0,0.8085771722135359,0,1.656517625458992,-1.843482374541008
|
|
USDCAD,2017-03-29 14:00:00,-1,7.660997067448925,0,0,0,0,1.2659743002992432,0,-1.8294524340176037,1.6705475659823963
|
|
USDCAD,2017-03-29 15:00:00,0,7.079674796748069,0,0,0,0,0.9433644375324002,0,-1.8045534959349618,1.6954465040650382
|
|
USDCAD,2017-03-29 16:00:00,0,6.817327766179641,0,0,0,0,0.8041683742169662,0,-1.7931297494780818,1.7068702505219182
|
|
USDCAD,2017-03-29 17:00:00,0,6.469539375928742,0,0,0,0,0.9785077951002227,0,-1.7783524517087677,1.7216475482912323
|
|
USDCAD,2017-03-29 18:00:00,0,6.237822349570253,0,0,0,0,1.0782515665596821,0,-1.768206303724929,1.731793696275071
|
|
USDCAD,2017-07-25 17:00:00,0,7.38921651221553,0,0,0,0,0.8719674659935492,0,-1.721672957034538,1.778327042965462
|
|
USDCAD,2017-07-25 18:00:00,-1,7.0139944022390095,0,0,0,0,0.7793345008756567,0,-1.7101209116353442,-1.7101209116353442
|
|
USDCAD,2017-07-26 04:00:00,-1,4.96796796796808,0,0,0,0,1.8086481113320079,0,1.7370858858858815,-1.7629141141141185
|
|
USDCAD,2017-07-26 05:00:00,-1,5.37412019491083,0,0,0,0,1.060983606557377,0,1.7156188413643676,-1.7843811586356324
|
|
USDCAD,2017-07-26 06:00:00,-1,5.972322503008589,0,0,0,0,3.462857142857143,0,1.683931046931401,-1.816068953068599
|
|
USDCAD,2017-07-26 16:00:00,-1,7.161616161616211,0,0,0,0,0.9045278137128072,0,1.6206787878787874,-1.8793212121212126
|
|
USDCAD,2017-08-02 20:00:00,0,7.113880235375555,0,0,0,0,1.185406510457619,0,1.8173763239875393,-1.6826236760124607
|
|
USDCAD,2017-08-02 21:00:00,0,6.969142082061725,0,0,0,0,1.244387427838358,0,1.8211318413021365,-1.6788681586978635
|
|
USDCAD,2017-08-02 22:00:00,0,6.864395457581876,0,0,0,0,1.1385011021307863,0,1.8236575150300591,-1.6763424849699409
|
|
USDCAD,2017-08-02 23:00:00,0,6.841544607190411,0,0,0,0,0.8672060923369824,0,1.8242333555259658,-1.6757666444740342
|
|
USDCAD,2017-08-03 00:00:00,0,7.084453636676971,0,0,0,0,1.3009708737864079,0,1.8180970010341275,-1.6819029989658725
|
|
USDCAD,2017-08-03 01:00:00,0,7.740866290018761,0,0,0,0,0.9409559512652296,0,1.8011873446327706,-1.6988126553672294
|
|
USDCAD,2017-08-25 18:00:00,0,7.180645161290506,0,0,0,0,0.9413647851727043,0,-1.782113548387101,1.717886451612899
|
|
USDCAD,2017-08-25 19:00:00,0,6.421153846154006,0,0,0,0,1.0650111607142858,0,-1.7518707692307727,1.7481292307692273
|
|
USDCAD,2017-08-25 20:00:00,0,6.241121495327275,0,0,0,0,0.7408759124087592,0,-1.744891401869163,1.755108598130837
|
|
USDCAD,2017-08-25 21:00:00,0,6.0434389140272735,0,0,0,0,0.5992297817715019,0,-1.7372429864253416,1.7627570135746584
|
|
USDCAD,2017-09-12 22:00:00,-1,4.32539416303243,0,0,0,0,0.7568366592756837,0,-1.6715983898020768,1.8284016101979232
|
|
USDCAD,2017-09-12 23:00:00,-1,4.603355944305488,0,0,0,0,1.188792165397171,0,-1.6827127454480508,1.8172872545519492
|
|
USDCAD,2017-09-13 00:00:00,-1,4.596791443850179,0,0,0,0,2.611070110701107,0,-1.6823563636363614,1.8176436363636386
|
|
USDCAD,2017-09-28 04:00:00,0,3.131280388978969,0,0,0,0,1.2687370600414078,0,-1.6417085899513784,1.8582914100486216
|
|
USDCAD,2017-09-28 05:00:00,0,3.2727272727273187,0,0,0,0,0.7621809744779582,0,-1.6481098814229258,1.8518901185770742
|
|
USDCAD,2017-09-28 06:00:00,0,3.419469026548695,0,0,0,0,1.5839388145315487,0,-1.6548969911504423,1.8451030088495577
|
|
USDCAD,2017-10-04 08:00:00,1,6.641025641025646,0,0,0,0,1.0371379897785349,0,1.694866083916085,-1.805133916083915
|
|
USDCAD,2017-10-04 09:00:00,1,7.5620437956205135,0,0,0,0,1.0971833062970064,0,-1.847591108161913,1.652408891838087
|
|
USDCAD,2017-10-04 10:00:00,1,7.453237410071963,0,0,0,0,0.8036671368124119,0,-1.842655722694571,1.657344277305429
|
|
USDCAD,2017-10-04 11:00:00,1,7.277139208173617,0,0,0,0,0.8988685813751088,0,-1.8345409961685775,1.6654590038314225
|
|
USDCAD,2017-10-04 12:00:00,1,7.091474797759722,0,0,0,0,0.7695054454561685,0,1.6742869943995071,-1.8257130056004929
|
|
USDCAD,2017-10-04 13:00:00,1,6.98284313725479,1,0,0,0,0.8315684976836533,0,1.6793562500000065,-1.8206437499999935
|
|
USDCAD,2017-10-04 14:00:00,0,6.4420576596946155,0,0,0,0,0.9106230142284846,0,1.7043237987563666,-1.7956762012436334
|
|
USDCAD,2017-10-04 15:00:00,0,5.814285714285655,1,0,0,0,0.8573253056011677,0,1.732757857142861,-1.767242142857139
|
|
USDCAD,2017-10-04 16:00:00,0,5.507974867085546,0,0,0,0,0.8421608305472462,0,1.746633832769455,-1.753366167230545
|
|
USDCAD,2017-10-04 17:00:00,0,5.55090112031166,0,0,0,0,1.177283067923302,0,1.7447778860204626,-1.7552221139795374
|
|
USDCAD,2017-10-26 05:00:00,1,7.087971274685875,0,0,0,0,0.6011196641007698,0,1.8622154398563728,-1.6377845601436272
|
|
USDCAD,2017-10-26 06:00:00,1,7.7260273972603395,0,0,0,0,1.127250900360144,0,1.8498508806262226,-1.6501491193737774
|
|
USDCAD,2017-10-31 18:00:00,1,6.2844187963726235,0,0,0,0,1.384581351620396,0,-1.723247485572958,1.776752514427042
|
|
USDCAD,2017-10-31 19:00:00,1,6.253486464314976,0,0,0,0,1.1896166408801787,0,-1.7221968826907275,1.7778031173092725
|
|
USDCAD,2017-10-31 20:00:00,1,6.117977528089858,0,0,0,0,0.8154408405664687,0,-1.7173702247190987,1.7826297752809013
|
|
USDCAD,2017-10-31 21:00:00,1,5.997639653815878,0,0,0,0,0.672787979966611,0,-1.7130682140047189,1.7869317859952811
|
|
USDCAD,2017-10-31 22:00:00,1,5.868360277136269,0,0,0,0,1.368596616630927,0,-1.7085385681293292,1.7914614318706708
|
|
USDCAD,2017-10-31 23:00:00,1,5.827981651376142,0,0,0,0,0.8989995235826584,0,-1.706875688073393,1.793124311926607
|
|
USDCAD,2017-11-01 00:00:00,1,5.927682737169511,0,0,0,0,2.779132791327913,0,-1.7104833592534976,1.7895166407465024
|
|
USDCAD,2017-11-01 01:00:00,1,5.99056974459724,0,0,0,0,1.5683780099954565,0,-1.71285170923379,1.78714829076621
|
|
USDCAD,2017-11-01 02:00:00,1,5.974137931034471,0,0,0,0,0.9958997722095672,0,-1.7121707680250766,1.7878292319749234
|
|
USDCAD,2017-11-01 03:00:00,1,5.978823529411783,0,0,0,0,1.3395913859745996,0,-1.712447529411764,1.787552470588236
|
|
USDCAD,2017-11-01 04:00:00,1,5.957796014068031,0,0,0,0,1.1936067551266587,0,-1.7117528722157092,1.7882471277842908
|
|
USDCAD,2017-11-02 01:00:00,0,6.25958429561211,0,0,0,0,0.8777089783281734,0,-1.7496778752886843,1.7503221247113157
|
|
USDCAD,2017-11-02 02:00:00,0,6.350515463917638,0,0,0,0,1.0287737937140327,0,-1.753365885660732,1.746634114339268
|
|
USDCAD,2017-11-02 03:00:00,0,6.071684587813671,0,0,0,0,1.6223081170623965,0,-1.741908333333332,1.758091666666668
|
|
USDCAD,2017-11-02 04:00:00,0,5.730232558139572,0,0,0,0,2.1354415274463006,0,-1.7279969556025354,1.7720030443974646
|
|
USDCAD,2017-11-02 05:00:00,0,6.071684587813671,0,0,0,0,1.5306206329634195,0,-1.7415206989247298,-1.7415206989247298
|
|
USDCAD,2017-11-02 06:00:00,0,6.326797385621004,0,0,0,0,1.5410010649627264,0,-1.7516588235294117,-1.7516588235294117
|
|
USDCAD,2017-11-02 07:00:00,0,6.9213483146067825,0,0,0,0,1.227364185110664,0,1.7247198161389194,-1.7752801838610806
|
|
USDCAD,2017-11-02 13:00:00,0,7.310580204777974,0,0,0,0,0.5879378837125316,0,-1.806970307167229,1.693029692832771
|
|
USDCAD,2017-11-02 14:00:00,0,6.81442205726391,0,0,0,0,0.8966579393192669,0,-1.7863905620360503,1.7136094379639497
|
|
USDCAD,2017-11-02 15:00:00,0,6.384500745156324,0,0,0,0,1.0033074103870565,0,-1.7679654247391896,1.7320345752608104
|
|
USDCAD,2017-11-02 16:00:00,0,5.930779880018354,0,0,0,0,0.9893422947671627,0,-1.7487652053530192,1.7512347946469808
|
|
USDCAD,2017-11-02 17:00:00,0,5.791798107255459,0,0,0,0,0.9391116286807519,0,-1.7424321766561497,-1.7424321766561497
|
|
USDCAD,2017-11-02 18:00:00,0,6.076595744680828,0,0,0,0,0.7636323415551377,0,-1.7545418439716312,1.7454581560283688
|
|
USDCAD,2017-11-02 19:00:00,0,6.028142589118112,0,0,0,0,0.48079470198675495,0,-1.7524176360225114,1.7475823639774886
|
|
USDCAD,2017-11-02 20:00:00,0,5.871174052078444,0,0,0,0,0.7917489576475751,0,-1.7457642759250753,-1.7457642759250753
|
|
USDCAD,2017-11-02 21:00:00,0,5.622047244094388,0,0,0,0,1.2088783194609591,0,-1.7353175853018339,-1.7353175853018339
|
|
USDCAD,2017-11-03 14:00:00,0,7.101725703905785,0,0,0,1,2.893840916125039,0,1.7571209809264248,-1.7428790190735752
|
|
USDCAD,2017-11-03 15:00:00,0,6.491490244915049,0,0,0,0,1.0303582824323092,0,1.777855043586548,-1.722144956413452
|
|
USDCAD,2017-11-03 16:00:00,0,5.870120120120284,0,0,0,0,1.2716121495327102,0,-1.7013319819819854,1.7986680180180146
|
|
USDCAD,2017-11-13 16:00:00,-1,6.783616692426848,0,0,0,0,0.9605131288835438,0,-1.913021638330759,-1.913021638330759
|
|
USDCAD,2017-11-13 17:00:00,0,6.306034482758772,0,0,0,0,0.7006380120886501,0,1.616182758620694,-1.883817241379306
|
|
USDCAD,2017-11-13 18:00:00,0,5.562737642585701,0,0,0,0,0.60230650338842,0,-1.8389676806083624,-1.8389676806083624
|
|
USDCAD,2017-11-13 19:00:00,0,5.465753424657662,0,1,0,0,0.43936011904761907,0,1.6671826899128308,-1.8328173100871692
|
|
USDCAD,2017-11-13 20:00:00,0,5.307134220072667,0,0,0,0,0.6187088274044796,0,1.676673639661431,-1.823326360338569
|
|
USDCAD,2018-01-04 12:00:00,-1,5.773835920177186,0,0,0,0,1.1247863247863248,0,1.6113804878048854,-1.8886195121951146
|
|
USDCAD,2018-01-04 13:00:00,-1,5.656770456191042,0,0,0,0,1.3546592489568845,0,1.6193267197682866,-1.8806732802317134
|
|
USDCAD,2018-01-04 14:00:00,-1,5.299864314789619,0,0,0,0,1.2004378496716128,0,-1.8568860244233385,-1.8568860244233385
|
|
USDCAD,2018-01-04 15:00:00,-1,4.849162011173092,0,0,0,0,1.532289628180039,0,-1.8266692737430152,1.6733307262569848
|
|
USDCAD,2018-01-04 16:00:00,-1,4.581818181818052,0,0,0,0,1.091251061764349,0,-1.8083268035190574,1.6916731964809426
|
|
USDCAD,2018-01-04 17:00:00,-1,4.320796460176905,0,0,0,0,1.2739934027959579,0,-1.7910033185840692,1.7089966814159308
|
|
USDCAD,2018-01-04 18:00:00,-1,4.161960575386155,0,0,0,0,1.5858732462506047,0,-1.7802051145444833,1.7197948854555167
|
|
USDCAD,2018-01-04 19:00:00,-1,3.9157894736841268,0,0,0,0,1.2993965990126166,0,-1.7633305263157877,1.7366694736842123
|
|
USDCAD,2018-01-04 20:00:00,-1,3.861591695501637,0,0,0,0,1.2560426054895535,0,-1.759652595155707,1.740347404844293
|
|
USDCAD,2018-01-04 21:00:00,-1,3.623376623376492,0,0,0,0,1.1455160744500845,0,-1.7434285714285662,1.7565714285714338
|
|
USDCAD,2018-01-04 22:00:00,-1,3.7521613832851965,0,0,0,0,1.0558350100603622,0,-1.7521190201729073,1.7478809798270927
|
|
USDCAD,2018-01-04 23:00:00,-1,3.7076411960131708,0,0,0,0,1.2520096463022508,0,-1.748874418604647,-1.748874418604647
|
|
USDCAD,2018-01-05 00:00:00,-1,3.662447257383824,0,0,0,0,2.2977505112474437,0,-1.7459510548523147,1.7540489451476853
|
|
USDCAD,2018-01-05 01:00:00,-1,3.7111638954868007,0,0,0,0,1.9707927677329624,0,-1.749224608076004,1.750775391923996
|
|
USDCAD,2018-01-05 02:00:00,-1,3.8144531249998925,0,0,0,0,1.1963788300835654,0,-1.7561036132812466,-1.7561036132812466
|
|
USDCAD,2018-01-30 05:00:00,-1,6.514719848053041,0,0,0,0,1.2939496698197395,0,1.753771509971516,-1.746228490028484
|
|
USDCAD,2018-01-30 06:00:00,-1,6.530223702998394,0,0,0,0,1.6574296312459087,0,-1.7469703950499689,-1.7469703950499689
|
|
USDCAD,2018-01-30 07:00:00,-1,6.836073741903197,0,0,0,0,1.4583333333333333,0,-1.7586923766816083,1.7413076233183917
|
|
USDCAD,2018-01-30 08:00:00,-1,7.555066079295012,0,0,0,0,0.9996166134185304,0,-1.7860509911894211,1.7139490088105789
|
|
USDCAD,2018-01-30 09:00:00,-1,7.384284176533827,0,0,0,0,0.8261716033931303,0,-1.7797724434876172,1.7202275565123828
|
|
USDCAD,2018-02-14 08:00:00,0,6.760642009769667,0,0,0,0,0.5175185490519374,0,1.6314785764131239,-1.8685214235868761
|
|
USDCAD,2018-02-14 09:00:00,0,6.480267558528358,0,0,0,0,0.5381546134663342,0,1.646486421404688,-1.853513578595312
|
|
USDCAD,2018-02-14 10:00:00,0,6.577053632043326,0,0,0,0,0.6305254378648875,0,1.6414317718941023,-1.8585682281058977
|
|
USDCAD,2018-02-14 11:00:00,0,6.760642009769667,0,0,0,0,0.6969910258666198,0,-1.8689170969992976,-1.8689170969992976
|
|
USDCAD,2018-02-14 12:00:00,0,6.493297587131383,0,0,0,0,0.7688911189162068,0,1.6459276139410197,-1.8540723860589803
|
|
USDCAD,2018-02-14 13:00:00,0,6.40317250495713,0,0,0,0,0.5607622010499709,0,1.6508808988764014,-1.8491191011235986
|
|
USDCAD,2018-02-14 14:00:00,0,6.5592417061611945,0,0,0,0,0.5804860866502289,0,1.6423800947867286,-1.8576199052132714
|
|
USDCAD,2018-02-14 15:00:00,0,4.383710407239841,0,0,1,0,1.830708095944846,0,-1.7400556561085971,1.7599443438914029
|
|
USDCAD,2018-02-14 16:00:00,0,4.0467836257310035,0,0,0,0,1.4859288712171417,0,-1.7216350877192976,1.7783649122807024
|
|
USDCAD,2018-02-14 17:00:00,0,2.9180722891566515,1,1,0,0,1.9335402737981535,0,-1.6588725903614463,1.8411274096385537
|
|
USDCAD,2018-03-06 18:00:00,1,5.899665551839402,0,0,0,0,1.139308354378189,0,1.8353584676193386,-1.6646415323806614
|
|
USDCAD,2018-03-06 19:00:00,1,5.498441484839851,0,0,0,0,1.253969495502542,0,1.8464935109096072,-1.6535064890903928
|
|
USDCAD,2018-03-06 20:00:00,1,5.321996708721858,0,0,0,0,1.4201418930610832,0,1.8514667580910593,-1.6485332419089407
|
|
USDCAD,2018-03-06 21:00:00,1,5.272826086956523,0,0,0,0,1.0101452804155506,0,1.852788858695652,-1.647211141304348
|
|
USDCAD,2018-03-06 22:00:00,1,5.240075614366707,0,0,0,0,0.85172496215441,0,1.8538642722117207,-1.6461357277882793
|
|
USDCAD,2018-03-06 23:00:00,1,5.140132450331096,0,0,0,0,1.3462189616252822,0,1.8567605298013252,-1.6432394701986748
|
|
USDCAD,2018-03-07 00:00:00,1,4.627712854757922,0,0,0,0,2.148014440433213,0,1.8706043405676127,-1.6293956594323873
|
|
USDCAD,2018-03-07 01:00:00,1,4.259934138309526,0,0,0,0,3.5591497227356745,0,-1.619388803512623,-1.619388803512623
|
|
USDCAD,2018-03-07 02:00:00,1,4.139961595903541,0,0,0,0,1.9560632688927944,0,-1.6159682099423933,-1.6159682099423933
|
|
USDCAD,2018-03-07 03:00:00,1,4.314876584389571,0,0,0,0,1.3737556561085973,0,1.8793674449633093,-1.6206325550366907
|
|
USDCAD,2018-03-07 04:00:00,1,4.819672131147513,0,0,0,0,1.724202980569704,0,1.8652213114754104,-1.6347786885245896
|
|
USDCAD,2018-03-07 05:00:00,1,5.342511013215801,0,0,0,0,2.1887985546522133,0,1.8505056718061688,-1.6494943281938312
|
|
USDCAD,2018-03-07 06:00:00,1,5.695333137657712,0,0,0,0,0.9803445765590876,0,1.8406366891693584,-1.6593633108306416
|
|
USDCAD,2018-03-08 07:00:00,1,5.691991786447677,0,0,0,0,1.159921989273525,0,1.8411786447638592,-1.6588213552361408
|
|
USDCAD,2018-03-08 08:00:00,1,6.302046118869828,0,0,0,0,1.0712993123416577,0,1.824152452094834,-1.675847547905166
|
|
USDCAD,2018-03-08 09:00:00,1,6.618008185538922,0,0,0,0,1.1256001536393316,0,1.815320327421554,-1.684679672578446
|
|
USDCAD,2018-03-08 10:00:00,1,6.48096192384772,0,0,0,0,1.3462638541294243,0,-1.68121863727455,-1.68121863727455
|
|
USDCAD,2018-03-08 21:00:00,1,5.596769541390247,0,0,0,0,1.634282931580229,0,-1.6563994231323913,1.8436005768676087
|
|
USDCAD,2018-03-08 22:00:00,1,5.3117985217629355,0,0,0,0,1.7659090909090909,0,-1.648265863673693,1.851734136326307
|
|
USDCAD,2018-04-25 04:00:00,1,7.339031339031271,0,0,0,0,0.8240291262135923,0,1.7439934472934482,-1.7560065527065518
|
|
USDCAD,2018-04-25 16:00:00,1,7.810005053056891,0,0,0,0,1.1471850100691707,0,-1.7732440626579022,1.7267559373420978
|
|
USDCAD,2018-04-27 19:00:00,1,5.185427370387682,0,0,0,0,0.7392368610511159,0,-1.7521687062120512,1.7478312937879488
|
|
USDCAD,2018-04-27 20:00:00,1,5.137436372050047,0,0,0,0,0.6148943307614895,0,-1.7497999074502582,1.7502000925497418
|
|
USDCAD,2018-04-27 21:00:00,1,4.700254022015286,0,0,0,0,0.8811044003451252,0,1.7718148179508866,-1.7281851820491134
|
|
USDCAD,2018-04-27 22:00:00,1,4.738369611609077,0,0,0,0,0.8111404757064444,0,1.770007426376439,-1.729992573623561
|
|
USDCAD,2018-04-27 23:00:00,1,4.612380556709586,0,0,0,0,0.8072653884964682,0,1.776075612796012,-1.723924387203988
|
|
USDCAD,2018-04-30 00:00:00,1,4.734328358208956,0,0,0,0,0.26305609284332687,0,1.7700799999999997,-1.7299200000000003
|
|
USDCAD,2018-04-30 01:00:00,1,4.899382171226848,0,0,0,0,5.7661847894406035,0,1.7620049426301843,-1.7379950573698157
|
|
USDCAD,2018-04-30 02:00:00,1,5.0440708768741755,0,0,0,0,0.8623988226637234,0,1.7549497501135831,-1.7450502498864169
|
|
USDCAD,2018-05-30 17:00:00,1,2.8506459948320035,0,0,0,1,2.3580630243773535,0,-1.63976015503876,1.86023984496124
|
|
USDCAD,2018-05-30 18:00:00,1,2.6080378250590774,0,0,0,1,1.8334558823529412,0,1.872482836879432,-1.627517163120568
|
|
USDCAD,2018-05-30 19:00:00,1,2.4947987336046973,0,0,0,0,1.2314529070485125,0,1.8778390773405684,-1.6221609226594316
|
|
USDCAD,2018-05-30 20:00:00,1,2.4358578052550213,0,0,0,0,1.0834676119883984,0,-1.619360123647606,-1.619360123647606
|
|
USDCAD,2018-05-30 21:00:00,1,2.3472340425531724,0,0,0,0,1.3350361856108983,0,-1.6150701702127668,-1.6150701702127668
|
|
USDCAD,2018-06-14 20:00:00,0,4.451973888716173,0,0,1,0,1.5932634254845885,0,1.82894497979484,-1.67105502020516
|
|
USDCAD,2018-06-14 21:00:00,0,4.26376897886274,0,0,0,0,1.6880349344978165,0,1.836177493301578,-1.663822506698422
|
|
USDCAD,2018-06-14 22:00:00,0,4.121438848920841,0,0,0,0,2.038635223281485,0,1.8417717985611513,-1.6582282014388487
|
|
USDCAD,2018-06-27 22:00:00,0,2.3027888446214324,0,0,1,0,4.938260056127222,0,-1.6597565737051765,1.8402434262948235
|
|
USDCAD,2018-06-27 23:00:00,0,2.2073104200763027,0,0,0,0,1.8858695652173914,0,-1.652800490998361,1.847199509001639
|
|
USDCAD,2018-06-28 00:00:00,0,2.027800945232085,0,0,0,0,1.956152758132956,0,-1.6556358632193473,1.8443641367806527
|
|
USDCAD,2018-07-06 06:00:00,-1,4.078546307151252,0,0,0,0,0.7297809034352177,0,-1.823628956623688,1.676371043376312
|
|
USDCAD,2018-07-06 07:00:00,-1,4.105014749262518,0,0,0,0,1.9731353835277483,0,-1.825654867256641,1.674345132743359
|
|
USDCAD,2018-07-06 09:00:00,-1,4.224650880388521,0,0,0,0,0.9501021301429822,0,-1.8346739526411662,-1.8346739526411662
|
|
USDCAD,2018-07-06 15:00:00,-1,3.4258985721319277,1,0,0,0,1.6972719272513934,0,-1.7717220088626315,1.7282779911373685
|
|
USDCAD,2018-07-06 16:00:00,-1,2.91617770326905,0,0,0,0,1.0619358298328716,0,-1.7307183570829863,1.7692816429170137
|
|
USDCAD,2018-07-09 03:00:00,0,4.3932835820894685,0,0,0,0,0.6841453344343518,0,1.7948158955223927,-1.7051841044776073
|
|
USDCAD,2018-07-09 04:00:00,0,4.3639733135655465,0,0,0,0,0.8015794669299111,0,1.7963342475908113,-1.7036657524091887
|
|
USDCAD,2018-07-09 05:00:00,0,5.566903073285953,0,0,0,0,0.807431693989071,0,1.7401639716312112,-1.7598360283687888
|
|
USDCAD,2018-07-10 02:00:00,-1,7.032444959443923,0,0,0,0,0.8699380657455932,0,1.6809679026651145,-1.8190320973348855
|
|
USDCAD,2018-07-10 03:00:00,-1,6.959862385321193,0,0,0,0,0.7675474814203138,0,1.6844509174311868,-1.8155490825688132
|
|
USDCAD,2018-07-10 04:00:00,0,6.916239316239474,0,0,0,0,0.8288910825929582,0,1.6861965811965725,-1.8138034188034275
|
|
USDCAD,2018-07-10 05:00:00,-1,7.148409893993085,0,0,0,0,0.7492896174863388,0,1.6756848056537017,-1.8243151943462983
|
|
USDCAD,2018-07-10 06:00:00,-1,7.4238532110093995,0,0,0,0,0.7573708412226129,0,1.6629878899082449,-1.8370121100917551
|
|
USDCAD,2018-07-10 15:00:00,0,6.950646298472154,0,0,0,0,0.8077151335311573,0,-1.8239132784958823,1.6760867215041177
|
|
USDCAD,2018-07-10 16:00:00,0,6.713961407491208,0,0,0,0,0.8328522697454737,0,-1.8131169125993116,1.6868830874006884
|
|
USDCAD,2018-07-10 17:00:00,0,6.3262032085559055,0,0,0,0,0.7989429973574934,0,-1.7947411764705823,-1.7947411764705823
|
|
USDCAD,2018-07-10 18:00:00,0,5.906928645294577,0,0,0,0,0.6700381679389313,0,1.7150775594622596,-1.7849224405377404
|
|
USDCAD,2018-07-10 19:00:00,0,5.76678445229675,0,0,0,0,0.6621192893401016,0,-1.7783024734982318,-1.7783024734982318
|
|
USDCAD,2018-07-10 20:00:00,0,5.692077727952057,0,0,0,0,0.8302881236823612,0,1.725491180866969,-1.774508819133031
|
|
USDCAD,2018-07-10 21:00:00,0,5.661050545094152,0,0,0,0,0.5239279055313859,0,1.7269542120911776,-1.7730457879088224
|
|
USDCAD,2018-07-10 22:00:00,0,5.697755610972558,0,0,0,0,0.6029380455609964,0,1.7252655361595997,-1.7747344638404003
|
|
USDCAD,2018-07-10 23:00:00,0,5.502890173410397,0,0,0,0,0.8291062801932367,0,1.7348092485549118,-1.7651907514450882
|
|
USDCAD,2018-07-11 00:00:00,0,5.183303085299459,0,0,0,0,1.2987405541561712,0,1.7498179673321215,-1.7501820326678785
|
|
USDCAD,2018-07-11 01:00:00,0,5.214057507987269,0,0,0,0,1.6177523264137437,0,1.7481361022364177,-1.7518638977635823
|
|
USDCAD,2018-07-11 02:00:00,0,5.279112754159012,0,0,0,0,1.5350166746069558,0,-1.7551053604436269,-1.7551053604436269
|
|
USDCAD,2018-07-11 03:00:00,0,5.269372693726974,0,0,0,0,0.7660304524983916,0,-1.754779981549819,1.745220018450181
|
|
USDCAD,2018-07-20 07:00:00,0,7.037955073586314,0,0,0,0,1.561247947454844,0,-1.7155972889233138,1.7844027110766862
|
|
USDCAD,2018-07-20 08:00:00,0,7.417142857142863,0,0,0,0,1.5314285714285714,0,-1.7272285714285718,1.7727714285714282
|
|
USDCAD,2018-07-20 09:00:00,0,7.4751131221719245,0,0,0,0,1.420199315781645,0,-1.7290027972027968,1.7709972027972032
|
|
USDCAD,2018-07-20 15:00:00,0,5.813179782469636,0,0,0,1,2.718531650849932,0,1.8235744721689051,-1.6764255278310949
|
|
USDCAD,2018-07-20 16:00:00,1,5.445609829187906,0,0,0,0,2.074675646231554,0,1.8348784537009284,-1.6651215462990716
|
|
USDCAD,2018-07-20 17:00:00,1,5.287169042769852,0,0,0,0,1.3840244571607745,0,1.8395641547861508,-1.6604358452138492
|
|
USDCAD,2018-07-20 18:00:00,1,5.32434808086727,0,0,0,0,1.2983913923511239,0,-1.661890125988866,-0.5597805449751517
|
|
USDCAD,2018-08-10 18:00:00,0,4.5308282614448405,0,0,0,0,1.2697680068018948,0,-1.6458808150304323,-1.6458808150304323
|
|
USDCAD,2018-08-10 19:00:00,0,4.33907754688295,0,0,0,0,1.027570789865872,0,-1.6398325392802853,1.8601674607197147
|
|
USDCAD,2018-08-10 20:00:00,1,4.264508094645078,0,0,0,0,0.8816650148662042,0,-1.6375455541718558,1.8624544458281442
|
|
USDCAD,2018-08-10 21:00:00,0,4.15380883066471,0,0,0,0,0.9691923397169026,0,-1.6338436681222706,1.8661563318777294
|
|
USDCAD,2018-08-10 22:00:00,1,4.302010050251261,0,0,0,0,1.6017852715100422,0,-1.6385103015075382,-1.6385103015075382
|
|
USDCAD,2018-08-10 23:00:00,1,4.275156054931355,0,0,0,0,1.43317370483239,0,-1.638005393258428,1.861994606741572
|
|
USDCAD,2018-08-13 00:00:00,1,4.321554770318058,0,0,0,0,1.2418952618453865,0,-1.6394247349823337,1.8605752650176663
|
|
USDCAD,2018-08-13 01:00:00,1,4.5010515247108875,0,0,0,0,1.607380073800738,0,-1.6451130914826522,1.8548869085173478
|
|
USDCAD,2018-08-13 02:00:00,1,4.569522284494343,0,0,0,0,1.7714285714285714,0,-1.647374379503606,1.852625620496394
|
|
USDCAD,2018-08-13 22:00:00,0,6.288949897048658,0,0,0,0,0.9557522123893806,0,-1.689295470144132,1.810704529855868
|
|
USDCAD,2018-08-13 23:00:00,0,6.299759367480135,0,0,0,0,0.9638143891017454,0,-1.689537091784118,1.810462908215882
|
|
USDCAD,2018-08-14 00:00:00,0,6.505502307419147,0,0,0,0,1.6176226101413134,0,-1.6957077742279019,1.8042922257720981
|
|
USDCAD,2018-08-14 01:00:00,0,6.777366863905191,0,0,0,0,1.0022140221402214,0,-1.7038724112426022,1.7961275887573978
|
|
USDCAD,2018-08-14 02:00:00,0,7.10310077519363,0,0,0,0,0.7481481481481481,0,-1.7137523255813931,1.7862476744186069
|
|
USDCAD,2018-08-14 03:00:00,1,7.246342427836919,0,0,0,0,1.0078956402334363,0,-1.7179516014234855,1.7820483985765145
|
|
USDCAD,2018-08-14 04:00:00,1,7.709718132099087,0,0,0,0,1.2242914979757085,0,-1.7317968868321385,1.7682031131678615
|
|
USDCAD,2018-08-27 17:00:00,0,4.995548961424295,0,0,0,0,1.4287538304392238,0,-1.7021218842729964,1.7978781157270036
|
|
USDCAD,2018-08-27 18:00:00,0,4.559241706161067,0,0,0,1,1.7938175727120451,0,-1.6843436018957325,1.8156563981042675
|
|
USDCAD,2018-08-27 19:00:00,0,4.414290396591195,0,0,0,0,1.044393970679331,0,-1.6784084562438517,1.8215915437561483
|
|
USDCAD,2018-08-27 20:00:00,0,4.176124031007664,0,0,0,0,1.0423302598491198,0,-1.6689858604651133,1.8310141395348867
|
|
USDCAD,2018-08-28 02:00:00,0,6.467836257309769,0,0,0,0,1.4530358069538143,0,-1.6675604801477337,1.8324395198522663
|
|
USDCAD,2018-08-28 03:00:00,0,7.051677852348809,1,0,0,0,0.9899057873485868,0,-1.6826013422818749,1.8173986577181251
|
|
USDCAD,2018-08-28 04:00:00,0,7.162235855487176,0,0,0,0,1.6112836438923395,0,-1.685623108384453,1.814376891615547
|
|
USDCAD,2018-08-28 05:00:00,0,7.58628158844744,0,0,0,0,1.063050847457627,0,-1.6966782671480094,1.8033217328519906
|
|
USDCAD,2018-09-03 01:00:00,0,6.05414235705946,0,0,0,0,1.8839590443686007,0,1.8719769428238062,-1.6280230571761938
|
|
USDCAD,2018-09-03 02:00:00,0,6.116953548691294,0,0,0,0,0.4060475161987041,0,1.8706407922659771,-1.6293592077340229
|
|
USDCAD,2018-09-03 03:00:00,0,6.234559000240291,0,0,0,0,0.5930232558139535,0,1.868114347512619,-1.631885652487381
|
|
USDCAD,2018-09-03 04:00:00,0,6.832235975770312,0,0,0,0,1.0036101083032491,0,1.8554954437714004,-1.6445045562285996
|
|
USDCAD,2018-09-03 05:00:00,0,7.414118319519862,0,0,0,0,0.9859841560024375,0,1.8432280080022876,-1.6567719919977124
|
|
USDCAD,2018-09-06 00:00:00,1,6.2303939962475265,0,0,0,0,0.9598986914309835,0,1.792375009380867,-1.707624990619133
|
|
USDCAD,2018-09-06 01:00:00,1,6.821692686934943,0,0,0,0,2.6,0,1.7726944124897333,-1.7273055875102667
|
|
USDCAD,2018-09-06 02:00:00,1,7.135367425870034,0,0,0,0,0.9646547036432844,0,1.7622244091104484,-1.7377755908895516
|
|
USDCAD,2018-09-06 03:00:00,1,7.595608417200204,0,0,0,0,1.0314543755839303,0,1.7469759377859153,-1.7530240622140847
|
|
USDCAD,2018-09-06 04:00:00,1,7.726384364820672,0,0,0,0,0.9826973216401991,0,1.7425179153094517,-1.7574820846905483
|
|
USDCAD,2018-09-24 12:00:00,-1,6.830917874396036,0,0,0,0,0.9020100502512562,0,-1.9376792270531211,1.5623207729468789
|
|
USDCAD,2018-09-24 13:00:00,-1,6.727993655828543,0,0,0,0,0.8304812834224599,0,-1.931221094369525,1.568778905630475
|
|
USDCAD,2018-09-24 14:00:00,-1,6.76555023923417,0,1,0,0,0.8122308354866494,0,-1.933353588516716,1.566646411483284
|
|
USDCAD,2018-09-24 15:00:00,-1,6.481283422459619,0,0,0,0,0.6489714664897147,0,-1.9148951871657458,1.5851048128342542
|
|
USDCAD,2018-09-25 02:00:00,-1,5.83805668016199,0,0,0,0,1.2478736330498177,0,1.685466396761138,-1.814533603238862
|
|
USDCAD,2018-09-25 03:00:00,-1,6.004759071981021,0,0,0,0,0.6664345403899722,0,1.6764475907198138,-1.8235524092801862
|
|
USDCAD,2018-09-25 04:00:00,-1,6.0047590719811,0,0,0,0,0.7000289268151576,0,-1.823792266508031,1.676207733491969
|
|
USDCAD,2018-10-04 17:00:00,-1,6.685714285714134,0,0,0,0,1.039690663027408,0,1.6846889795918407,-1.8153110204081593
|
|
USDCAD,2018-10-04 18:00:00,-1,5.796764408493267,0,0,0,0,1.2293377120963327,0,1.7260253791708846,-1.7739746208291154
|
|
USDCAD,2018-10-04 19:00:00,-1,5.1858887381274235,0,0,0,0,1.4601714405185031,0,-1.745556580732697,-1.745556580732697
|
|
USDCAD,2018-10-04 20:00:00,-1,4.797489539748766,0,0,0,0,1.4952696310312203,0,-1.7270266945606627,-1.7270266945606627
|
|
USDCAD,2018-10-04 21:00:00,-1,4.625252117789245,0,0,0,0,1.3342119135477069,0,-1.7189946752722807,-1.7189946752722807
|
|
USDCAD,2018-10-04 22:00:00,-1,4.532015810276498,0,0,0,0,1.1634854771784233,0,-1.7145535968379382,-1.7145535968379382
|
|
USDCAD,2018-11-01 05:00:00,1,5.028423772610064,0,0,0,0,0.9057942451714623,0,-1.7851724031007885,1.7148275968992115
|
|
USDCAD,2018-11-01 06:00:00,1,5.153601694915503,0,0,0,0,0.873087308730873,0,-1.792309322033912,1.707690677966088
|
|
USDCAD,2018-11-01 07:00:00,1,5.77105575326244,0,0,0,0,0.6999561979851073,0,-1.8274231316726133,1.6725768683273867
|
|
USDCAD,2018-11-01 08:00:00,1,6.213282247765278,0,0,0,0,0.8992424242424243,0,-1.8523762452107428,1.6476237547892572
|
|
USDCAD,2018-11-01 09:00:00,1,6.185632549269089,0,0,0,0,1.210650633455014,0,-1.8503889383344023,1.6496110616655977
|
|
USDCAD,2018-11-01 10:00:00,0,6.077451592754592,0,0,0,0,0.9701981588391325,0,-1.843969768894444,1.656030231105556
|
|
USDCAD,2018-11-01 11:00:00,0,5.896969696969721,0,0,0,0,1.136452588507383,0,-1.8333552727272735,-1.8333552727272735
|
|
USDCAD,2018-11-01 12:00:00,0,5.637311703360363,1,0,0,0,1.1816875384931225,0,-1.8191294322132088,1.6808705677867912
|
|
USDCAD,2018-11-01 13:00:00,0,5.285171102661596,1,0,0,0,1.279103548454036,0,-1.798920912547528,1.701079087452472
|
|
USDCAD,2018-11-01 14:00:00,0,4.848031888390687,0,0,0,0,1.581899518238128,0,-1.773994020926759,1.726005979073241
|
|
USDCAD,2018-11-01 15:00:00,0,4.550982226379859,0,0,0,0,1.4944142993935525,0,1.7431006548175834,-1.7568993451824166
|
|
USDCAD,2018-11-01 16:00:00,0,4.500462534690161,0,0,0,0,1.2517306482064192,0,1.7459699352451405,-1.7540300647548595
|
|
USDCAD,2018-11-15 14:00:00,1,5.318120805368869,0,0,0,0,1.075917859365277,0,-1.8727739597315403,1.6272260402684597
|
|
USDCAD,2018-11-15 15:00:00,1,5.1454545454543155,0,0,0,0,1.1165578793126416,0,-1.8607745454545437,1.6392254545454563
|
|
USDCAD,2018-11-15 16:00:00,1,4.996216897855979,0,0,0,0,1.22557847942551,0,-1.850302774274901,1.649697225725099
|
|
USDCAD,2018-11-15 17:00:00,1,4.615026208502926,0,0,0,0,1.1187747035573123,0,-1.8235394292370346,1.6764605707629654
|
|
USDCAD,2018-11-15 18:00:00,1,3.9111549851923106,0,0,0,0,1.1066568203396983,0,-1.7734768015794646,1.7265231984205354
|
|
USDCAD,2018-11-15 19:00:00,1,3.74834437086079,0,0,0,0,1.602034709754638,0,-1.7622834437086101,1.7377165562913899
|
|
USDCAD,2018-11-15 20:00:00,1,3.2893316728931943,0,0,0,0,1.7965911219329462,0,-1.729833623910337,1.770166376089663
|
|
USDCAD,2018-11-15 21:00:00,1,3.0406753645432185,0,0,0,0,1.7565777020632216,0,-1.7121886415963146,1.7878113584036854
|
|
USDCAD,2018-11-15 22:00:00,1,2.928307464892706,0,0,0,0,2.0012539184952978,0,-1.7046172949002212,1.7953827050997788
|
|
USDCAD,2018-11-15 23:00:00,1,2.806942968473147,0,0,0,0,1.2301440709272258,0,-1.6960342189160469,1.8039657810839531
|
|
USDCAD,2018-11-21 23:00:00,0,7.656470588235255,0,0,0,0,1.0572589582563723,0,-1.6867863529411755,1.8132136470588245
|
|
USDCAD,2018-11-22 00:00:00,0,7.7873504273504315,0,0,0,0,0.7750113173381621,0,-1.6900065641025641,1.8099934358974359
|
|
USDCAD,2018-11-22 01:00:00,0,7.795345653661813,0,0,0,0,0.6777583187390543,0,-1.6901182751540025,1.8098817248459975
|
|
USDCAD,2018-11-23 20:00:00,1,5.314814814814892,0,0,0,0,2.140475744521446,0,1.8227404214559388,-1.6772595785440612
|
|
USDCAD,2018-11-23 21:00:00,1,4.99280143971211,0,0,0,0,1.7278768800279818,0,-1.6666659268146364,-1.6666659268146364
|
|
USDCAD,2018-11-23 22:00:00,1,4.841768470040751,0,0,0,0,1.6469263679351498,0,-1.661648691099475,-1.661648691099475
|
|
USDCAD,2018-11-23 23:00:00,1,4.804040404040405,0,0,0,0,1.096725630410237,0,1.839736969696972,-1.660263030303028
|
|
USDCAD,2018-11-26 00:00:00,1,5.03204353083435,0,0,0,0,2.2019678922837906,0,-1.6678895405078575,-1.6678895405078575
|
|
USDCAD,2018-11-26 01:00:00,1,5.009328919650946,0,0,0,0,0.9553415061295972,0,-1.6671658140234713,-1.6671658140234713
|
|
USDCAD,2018-12-18 13:00:00,0,4.709008425145761,0,0,0,0,1.0925246281630288,0,1.6353839274141349,-1.8646160725858651
|
|
USDCAD,2018-12-18 14:00:00,0,4.482418260333074,0,0,0,0,1.3089339339339339,0,1.6528457742134546,-1.8471542257865454
|
|
USDCAD,2018-12-18 15:00:00,0,4.13545816733068,0,0,0,0,0.8554993097100783,0,1.679303585657372,-1.820696414342628
|
|
USDCAD,2018-12-18 16:00:00,0,3.8814102564103092,0,1,0,0,1.0501742896376889,0,1.6989910256410232,-1.8010089743589768
|
|
USDCAD,2018-12-18 17:00:00,0,3.5357664233577095,0,0,0,0,0.8840693319397265,0,1.7252443795620418,-1.7747556204379582
|
|
USDCAD,2018-12-18 18:00:00,0,3.1386609071274765,0,0,0,0,1.471477027443725,0,-1.7442984881209527,-1.7442984881209527
|
|
USDCAD,2018-12-18 19:00:00,0,3.023720349563091,0,0,0,0,1.1154864709268855,0,-1.735664918851438,1.764335081148562
|
|
USDCAD,2018-12-18 20:00:00,0,2.8617565970855297,0,0,0,0,1.5062462819750149,0,-1.7229622686096926,1.7770377313903074
|
|
USDCAD,2018-12-18 21:00:00,0,2.641221374045823,0,0,1,0,1.571171171171171,0,-1.705996946564886,1.794003053435114
|
|
USDCAD,2018-12-18 22:00:00,0,2.519417475728171,0,0,0,0,1.3425722494507353,0,-1.6962742718446604,1.8037257281553396
|
|
USDCAD,2018-12-18 23:00:00,0,2.3783960720131003,0,0,0,0,2.037226277372263,0,-1.6851313256955807,1.8148686743044193
|
|
USDCAD,2018-12-20 09:00:00,1,6.218666666666696,0,0,0,0,1.3720817120622568,0,-1.7156688000000009,-1.7156688000000009
|
|
USDCAD,2018-12-20 10:00:00,1,6.470075307174093,0,0,0,0,1.2450805008944543,0,-1.7244161712247357,-1.7244161712247357
|
|
USDCAD,2018-12-20 11:00:00,1,7.7072710103873305,0,0,0,0,1.7713794585302964,0,1.7331532577903623,-1.7668467422096377
|
|
USDCAD,2018-12-20 15:00:00,1,7.848076923077204,0,0,0,0,0.8730561376419984,0,1.7279712499999904,-1.7720287500000096
|
|
USDCAD,2018-12-20 16:00:00,1,7.546925566343341,0,0,0,0,1.3504471330878485,0,1.7384640776698925,-1.7615359223301075
|
|
USDCAD,2018-12-20 17:00:00,1,7.094306823120666,0,0,0,0,1.430800602890327,0,1.7537259452411897,-1.7462740547588103
|
|
USDCAD,2018-12-20 18:00:00,0,6.374072627879925,0,0,0,0,1.877890841813136,0,-1.7216471690745867,-1.7216471690745867
|
|
USDCAD,2018-12-20 19:00:00,0,6.059391239792291,0,0,0,0,1.6921128382268278,0,-1.7107452115812973,-1.7107452115812973
|
|
USDCAD,2018-12-20 20:00:00,0,5.97292352725965,0,0,0,0,1.7672362993517974,0,-1.7078024149286577,-1.7078024149286577
|
|
USDCAD,2018-12-31 21:00:00,1,4.561728395061816,0,0,0,0,0.4579549940781682,0,-1.7525740740740787,1.7474259259259213
|
|
USDCAD,2018-12-31 22:00:00,1,4.30724396336396,0,0,0,0,0.4071545603495358,0,-1.7386236469608711,1.7613763530391289
|
|
USDCAD,2019-01-02 06:00:00,1,4.476849848550509,0,0,0,0,1.3283496262219667,0,-1.7480344439636573,1.7519655560363427
|
|
USDCAD,2019-01-02 07:00:00,0,3.6792318634424905,1,0,0,0,2.40824534942182,0,-1.70314139402561,-1.70314139402561
|
|
USDCAD,2019-01-02 08:00:00,0,3.4893760539629617,1,0,0,0,1.540084388185654,0,-1.6927169645868498,-1.6927169645868498
|
|
USDCAD,2019-01-02 22:00:00,0,3.617297297297332,0,0,0,0,0.9399235390496996,0,1.845844108108107,-1.654155891891893
|
|
USDCAD,2019-01-02 23:00:00,0,3.8738060781476333,0,0,0,0,0.9767284991568297,0,1.8349576266280745,-1.6650423733719255
|
|
USDCAD,2019-01-03 00:00:00,0,3.7074792243767343,0,0,0,0,3.6541459957476965,0,-1.658640166204986,1.841359833795014
|
|
USDCAD,2019-01-03 01:00:00,0,3.4890510948905,0,0,0,0,2.446241674595623,0,-1.6492379562043789,1.8507620437956211
|
|
USDCAD,2019-01-03 02:00:00,0,3.5193268472258374,0,0,0,0,0.9400311526479751,0,-1.6505428871943186,1.8494571128056814
|
|
USDCAD,2019-01-03 03:00:00,0,3.5064186533926773,0,0,0,0,1.071193144363876,0,-1.6498663872150885,1.8501336127849115
|
|
USDCAD,2019-01-03 04:00:00,0,3.5805243445692536,0,0,0,0,1.404333794375288,0,-1.6531820224719085,1.8468179775280915
|
|
USDCAD,2019-01-03 05:00:00,0,3.8239999999999896,0,0,0,0,0.7932315311597193,0,-1.6635995999999993,1.8364004000000007
|
|
USDCAD,2019-01-03 06:00:00,0,4.0842233750381265,0,0,0,0,0.6728004600345026,0,-1.6747543484894711,1.8252456515105289
|
|
USDCAD,2019-01-03 07:00:00,0,4.7343473646975625,0,0,0,0,0.9351432880844646,0,-1.7026429430491685,1.7973570569508315
|
|
USDCAD,2019-01-03 08:00:00,0,4.966233766233768,0,0,0,0,1.0616033755274261,0,-1.7124031168831166,1.7875968831168834
|
|
USDCAD,2019-01-03 09:00:00,0,5.0240240240240315,0,0,0,0,1.541976893453145,0,-1.7146761261261263,1.7853238738738737
|
|
USDCAD,2019-01-03 10:00:00,0,5.077389984825468,0,0,0,0,1.8368515205724507,0,-1.716950075872533,1.783049924127467
|
|
USDCAD,2019-01-03 11:00:00,0,5.094784925770802,0,0,0,0,1.1760473973762167,0,-1.7177173201370364,1.7822826798629636
|
|
USDCAD,2019-01-03 12:00:00,0,5.189608375339245,0,0,0,0,1.237087214225233,0,-1.721730360604884,1.778269639395116
|
|
USDCAD,2019-01-03 13:00:00,0,5.366479550922229,0,0,0,0,1.079313824419778,0,-1.7292772253408182,1.7707227746591818
|
|
USDCAD,2019-01-03 14:00:00,0,5.99373040752353,0,0,0,0,1.0770277163747661,0,-1.755470219435737,1.744529780564263
|
|
USDCAD,2019-01-03 15:00:00,0,5.5883089770354655,0,0,0,0,1.436772334293948,0,-1.7373885594989549,1.7626114405010451
|
|
USDCAD,2019-01-03 16:00:00,0,5.2672176308539695,0,0,0,0,1.0803458661226075,0,-1.723358677685949,-1.723358677685949
|
|
USDCAD,2019-01-03 17:00:00,0,4.810927390366618,0,0,0,1,1.7250453720508168,0,-1.7039370237239384,1.7960629762760616
|
|
USDCAD,2019-01-03 18:00:00,0,4.337005832793219,0,0,0,1,1.7758093090674827,0,-1.683502981205442,1.816497018794558
|
|
USDCAD,2019-01-03 19:00:00,0,4.178582578832292,0,0,0,0,1.330583894074235,0,-1.6766583203246932,1.8233416796753068
|
|
USDCAD,2019-01-03 20:00:00,0,4.033755274261583,0,0,0,0,1.613987160224013,0,-1.6705962025316445,1.8294037974683555
|
|
USDCAD,2019-01-03 21:00:00,0,3.9857057772483477,0,0,0,0,1.5709961837083828,0,-1.6685540798094096,1.8314459201905904
|
|
USDCAD,2019-01-03 22:00:00,0,4.020426554520851,0,0,0,0,1.5862916439104315,0,-1.67008044457795,1.82991955542205
|
|
USDCAD,2019-01-03 23:00:00,0,4.129589632829345,0,0,0,0,1.0826306913996628,0,-1.6747723542116617,1.8252276457883383
|
|
USDCAD,2019-01-14 01:00:00,-1,5.919584954604402,0,0,0,0,1.1160169093471113,0,-1.740916212710762,-1.740916212710762
|
|
USDCAD,2019-01-14 02:00:00,-1,5.966013071895435,0,0,0,0,0.6696356275303643,0,1.757291241830068,-1.742708758169932
|
|
USDCAD,2019-01-14 03:00:00,-1,6.066459902525498,0,0,0,0,0.5761791652527994,0,1.7533072219760766,-1.7466927780239234
|
|
USDCAD,2019-01-14 04:00:00,-1,6.107047279215034,0,0,0,0,0.5723970944309927,0,-1.748594290811774,-1.748594290811774
|
|
USDCAD,2019-01-14 05:00:00,-1,6.636936500242401,0,0,0,0,0.6573033707865169,0,-1.7703289384391643,1.7296710615608357
|
|
USDCAD,2019-02-11 19:00:00,1,5.92948173321993,0,0,0,0,0.782055938975663,0,-1.7371804587935373,1.7628195412064627
|
|
USDCAD,2019-02-11 20:00:00,1,5.9522388059700075,0,0,0,0,0.4601917465610671,0,-1.7381337313432772,1.7618662686567228
|
|
USDCAD,2019-02-11 21:00:00,1,5.8352842809363805,0,0,0,0,0.6109301483894318,0,-1.733481020066886,1.766518979933114
|
|
USDCAD,2019-02-11 22:00:00,1,5.995704467353867,0,0,0,0,0.6742587021916631,0,-1.7399701030927792,1.7600298969072208
|
|
USDCAD,2019-02-12 00:00:00,1,6.0060240963855245,0,0,0,0,1.258513931888545,0,-1.7404608433734925,1.7595391566265075
|
|
USDCAD,2019-02-19 15:00:00,1,7.355223880597115,0,0,0,0,0.6069070594210259,0,-1.8326249552238798,1.6673750447761202
|
|
USDCAD,2019-03-15 14:00:00,-1,7.152542372881512,0,0,0,0,1.6245024325519681,0,-1.839419491525431,-1.839419491525431
|
|
USDCAD,2019-03-15 15:00:00,-1,6.407809110629297,0,0,0,0,1.6230456727809923,0,-1.8040672451193167,1.6959327548806833
|
|
USDCAD,2019-03-15 16:00:00,-1,6.488742449203874,0,0,0,0,1.0242341106538637,0,-1.8078293245469588,1.6921706754530412
|
|
USDCAD,2019-03-15 18:00:00,-1,6.102378490175784,0,0,0,0,0.9119307941847892,0,-1.789580661840746,1.710419338159254
|
|
USDCAD,2019-03-15 19:00:00,-1,5.963617988883238,0,0,0,0,0.850488354620586,0,-1.7829068216270847,-1.7829068216270847
|
|
USDCAD,2019-03-15 20:00:00,0,5.59336492890988,0,0,0,0,1.0221714285714285,0,-1.7656211374407569,1.7343788625592431
|
|
USDCAD,2019-03-15 21:00:00,0,5.512377393741105,0,0,0,0,0.6963708228530363,0,-1.76176534329752,1.73823465670248
|
|
USDCAD,2019-04-03 20:00:00,-1,6.064587973273796,0,0,0,0,0.8005013578441613,0,1.6884072383073532,-1.8115927616926468
|
|
USDCAD,2019-04-03 21:00:00,-1,5.805970149253621,0,0,0,0,0.6254667662434653,0,1.7013813432835838,-1.7986186567164162
|
|
USDCAD,2019-04-03 22:00:00,-1,5.693674856246697,0,0,0,0,1.3570184604667364,0,1.707102143230526,-1.792897856769474
|
|
USDCAD,2019-04-03 23:00:00,-1,5.744725738396589,0,0,0,0,1.1442256519425227,0,1.7043962025316435,-1.7956037974683565
|
|
USDCAD,2019-04-04 00:00:00,-1,5.812166488793954,0,0,0,0,0.790468364831553,0,1.7010828175026678,-1.7989171824973322
|
|
USDCAD,2019-04-04 01:00:00,-1,6.02433628318573,0,0,0,0,1.0304832713754646,0,1.6901477876106212,-1.8098522123893788
|
|
USDCAD,2019-04-04 02:00:00,-1,6.223999999999894,0,0,0,0,0.53440150801131,0,1.6797392000000013,-1.8202607999999987
|
|
USDCAD,2019-05-01 22:00:00,0,5.840872374798006,0,0,0,0,2.8364289994008387,0,1.771971890145397,-1.728028109854603
|
|
USDCAD,2019-05-01 23:00:00,0,5.7184657967575765,0,0,0,0,1.3134469696969697,0,1.7768718861209967,-1.7231281138790033
|
|
USDCAD,2019-05-02 00:00:00,0,5.57732356344005,0,0,0,0,4.003142183817753,0,1.7823839568067856,-1.7176160431932144
|
|
USDCAD,2019-05-02 01:00:00,0,5.810365608678241,0,0,0,0,0.5946299934512115,0,1.7732590598633957,-1.7267409401366043
|
|
USDCAD,2019-05-07 16:00:00,0,6.253807106598911,0,0,0,0,1.154319121056345,0,-1.7873695431472074,1.7126304568527926
|
|
USDCAD,2019-05-07 17:00:00,1,6.163081540770343,0,0,0,0,0.9827228749136143,0,-1.7830808404202108,1.7169191595797892
|
|
USDCAD,2019-05-07 18:00:00,1,6.440146366962796,0,0,0,0,1.2678977991398936,0,-1.795780554103501,1.704219445896499
|
|
USDCAD,2019-05-07 19:00:00,1,6.3341902313623475,0,0,0,0,1.1090867683898884,0,-1.7908667352185061,-1.7908667352185061
|
|
USDCAD,2019-05-07 20:00:00,1,6.083950617283797,0,0,0,0,1.3709632125807358,0,-1.7796909629629585,1.7203090370370415
|
|
USDCAD,2019-05-07 21:00:00,1,6.314710404920379,0,0,0,0,1.3199093883715076,0,-1.7901638134290054,1.7098361865709946
|
|
USDCAD,2019-05-07 22:00:00,1,6.282508924018188,0,0,0,0,1.1669172932330827,0,-1.7885663437021875,1.7114336562978125
|
|
USDCAD,2019-07-09 20:00:00,0,7.456896551723971,0,0,0,0,1.3164492197492965,0,-1.839762931034482,1.660237068965518
|
|
USDCAD,2019-07-09 21:00:00,0,7.09847596717441,0,1,0,0,0.7611978500127975,0,-1.8231735052754927,1.6768264947245073
|
|
USDCAD,2019-07-09 22:00:00,0,6.8573046432613785,0,0,0,0,1.5039370078740157,0,-1.8121508493771195,1.6878491506228805
|
|
USDCAD,2019-07-17 06:00:00,-1,5.983471074380372,0,0,0,0,0.48662420382165605,0,-1.8241859504132283,1.6758140495867717
|
|
USDCAD,2019-07-17 07:00:00,-1,6.283942963422321,0,0,0,0,0.5772038180797305,0,-1.8402755114693123,1.6597244885306877
|
|
USDCAD,2019-07-17 08:00:00,-1,6.664036817883022,0,0,0,0,0.2708955223880597,0,-1.8608382642997987,1.6391617357002013
|
|
USDCAD,2019-07-17 09:00:00,-1,7.034004163775163,0,0,0,0,0.5476053087132141,0,-1.8807805690492647,1.6192194309507353
|
|
USDCAD,2019-07-17 16:00:00,-1,7.6440422322776405,0,0,0,0,0.749384236453202,0,-1.9139027149321253,1.5860972850678747
|
|
USDCAD,2019-07-17 17:00:00,-1,7.138028169014222,0,0,0,0,0.9131970729245521,0,-1.8861870422535214,1.6138129577464786
|
|
USDCAD,2019-07-17 18:00:00,-1,6.699272967613999,0,0,0,0,1.118172449330127,0,1.6379366820885732,-1.8620633179114268
|
|
USDCAD,2019-07-17 19:00:00,-1,6.62050947093399,0,0,0,0,1.260158013544018,0,1.6422620509471022,-1.8577379490528978
|
|
USDCAD,2019-07-17 20:00:00,-1,6.577547047371802,0,0,0,0,0.918918918918919,0,1.6444145360155829,-1.8555854639844171
|
|
USDCAD,2019-07-17 21:00:00,-1,6.603257328990267,0,0,0,0,1.2148264160793527,0,1.6431614332247602,-1.8568385667752398
|
|
USDCAD,2019-07-17 22:00:00,-1,6.411132194813578,0,0,0,0,0.9739966082532504,0,1.6533286527514206,-1.8466713472485794
|
|
USDCAD,2019-07-17 23:00:00,-1,6.386893509766955,0,0,0,0,0.7627029858564693,0,1.6545943289224962,-1.8454056710775038
|
|
USDCAD,2019-07-18 00:00:00,-1,6.535138620245069,0,0,0,0,1.246441947565543,0,1.646642166344297,-1.853357833655703
|
|
USDCAD,2019-07-18 01:00:00,-1,6.816408876933476,0,0,0,0,1.1436950146627567,0,1.6313433759246845,-1.8686566240753155
|
|
USDCAD,2019-07-18 02:00:00,-1,7.009681881051346,0,0,0,0,0.8707165109034268,0,1.62082365145228,-1.87917634854772
|
|
USDCAD,2019-07-18 03:00:00,-1,7.163250883392418,0,0,0,0,0.901702786377709,0,1.6125017667844492,-1.8874982332155508
|
|
USDCAD,2019-07-18 04:00:00,-1,7.000000000000215,0,0,0,0,1.2473454091193004,0,1.621329972375686,-1.878670027624314
|
|
USDCAD,2019-09-19 07:00:00,1,5.714134462678655,0,0,0,0,1.216471897607123,0,-1.7955875066172533,1.7044124933827467
|
|
USDCAD,2019-09-19 08:00:00,1,6.026800670016727,0,0,0,0,0.7524416135881105,0,-1.8114988274706814,1.6885011725293186
|
|
USDCAD,2019-09-19 09:00:00,1,6.023437499999955,0,0,0,0,0.715585559142941,0,-1.8112218749999933,1.6887781250000067
|
|
USDCAD,2019-09-19 10:00:00,1,5.879084967320221,0,0,0,0,0.820911190426202,0,-1.8039898692810397,1.6960101307189603
|
|
USDCAD,2019-09-20 21:00:00,0,4.739069111424627,0,0,0,0,0.975609756097561,0,-1.7621712270803962,-1.7621712270803962
|
|
USDCAD,2019-09-20 22:00:00,0,4.681839294008459,0,0,0,0,0.7090909090909091,0,-1.758958383650722,-1.758958383650722
|
|
USDCAD,2019-09-20 23:00:00,0,4.588074647246389,0,0,0,0,0.8407130534790109,0,1.7464859353664042,-1.7535140646335958
|
|
USDCAD,2019-09-23 00:00:00,0,4.623853211009321,0,0,0,0,0.19720846465556055,0,1.7444434862385274,-1.7555565137614726
|
|
USDCAD,2019-09-23 01:00:00,0,4.6623496762258805,0,0,0,0,0.6946107784431138,0,1.7422070305272839,-1.7577929694727161
|
|
USDCAD,2019-09-23 02:00:00,0,4.7954329210276985,0,0,0,0,0.43857036485480266,0,1.7348944814462395,-1.7651055185537605
|
|
USDCAD,2019-09-23 03:00:00,0,4.779516358463878,0,0,0,0,0.6579218106995884,0,1.735670839260308,-1.764329160739692
|
|
USDCAD,2019-10-07 04:00:00,1,3.4592405063291225,0,0,0,0,0.701216287678477,0,-1.7832373670886086,1.7167626329113914
|
|
USDCAD,2019-10-07 05:00:00,1,3.637912673056436,0,0,0,0,0.7446300715990454,0,-1.7978801916932905,1.7021198083067095
|
|
USDCAD,2019-10-07 06:00:00,1,3.7029810298103234,0,0,0,0,0.7507380851961197,0,-1.8032104065040675,1.6967895934959325
|
|
USDCAD,2019-10-08 20:00:00,1,4.436681222707219,0,0,0,0,0.5796697831708773,0,-1.8491999999999857,1.6508000000000143
|
|
USDCAD,2019-10-08 21:00:00,1,4.183529411764544,0,0,0,0,1.487357461576599,0,-1.8290551764705771,-1.8290551764705771
|
|
USDCAD,2019-10-08 22:00:00,1,4.094415659182347,0,0,0,0,1.8069883527454242,0,-1.8221378238341868,1.6778621761658132
|
|
USDCAD,2019-10-08 23:00:00,1,3.9244851258580886,0,0,0,0,1.828537874339401,0,-1.820137070938204,1.679862929061796
|
|
USDCAD,2019-10-16 07:00:00,-1,5.293823038397096,0,0,0,0,0.584192439862543,0,1.5369096828046869,-1.9630903171953131
|
|
USDCAD,2019-10-16 08:00:00,-1,6.017077798861254,0,0,0,0,0.46943765281173594,0,1.4735814041745838,-2.026418595825416
|
|
USDCAD,2019-10-16 09:00:00,-1,6.242125984251622,0,0,0,0,1.4084720121028744,0,1.4539627952756116,-2.0460372047243887
|
|
USDCAD,2019-10-16 10:00:00,-1,5.845161290322228,0,0,0,0,1.4425087108013936,0,-2.011738064516107,1.488261935483893
|
|
USDCAD,2019-10-16 11:00:00,-1,5.932647333956573,0,0,0,0,1.0626553953257085,0,-2.0192009354536693,-2.0192009354536693
|
|
USDCAD,2019-10-16 12:00:00,-1,5.577836411609137,0,0,0,0,1.1378618515333907,0,1.5120279683377542,-1.9879720316622458
|
|
USDCAD,2019-10-16 13:00:00,-1,5.622340425531508,0,0,0,0,1.0454129838463884,0,-1.9919808510638026,-1.9919808510638026
|
|
USDCAD,2019-10-16 14:00:00,-1,5.760217983650915,0,0,0,0,1.0244498777506112,0,1.4962632152588742,-2.003736784741126
|
|
USDCAD,2019-10-16 15:00:00,-1,4.656387665198019,0,0,0,0,1.4255359514323658,0,-1.9077885462554944,1.5922114537445056
|
|
USDCAD,2019-10-16 16:00:00,-1,4.340862422997737,0,0,0,0,0.7984007381208673,0,-1.8800238193018362,1.6199761806981638
|
|
USDCAD,2019-10-16 17:00:00,-1,3.7930622009568076,0,0,0,0,0.7969385314518058,0,-1.8315789473684154,1.6684210526315846
|
|
USDCAD,2019-10-16 18:00:00,-1,3.509684560044164,0,0,0,0,1.0436541378729143,0,-1.806597675705585,-1.806597675705585
|
|
USDCAD,2019-10-16 19:00:00,-1,3.413347685683465,0,0,0,0,0.6807853518641076,0,-1.79805532831001,-1.79805532831001
|
|
USDCAD,2019-10-16 20:00:00,-1,3.292834890965667,1,0,0,0,0.8223592599960214,0,-1.7877261682242982,1.7122738317757018
|
|
USDCAD,2019-10-16 21:00:00,-1,3.257318952234135,0,0,0,0,0.8742154155159427,0,-1.784601232665638,1.715398767334362
|
|
USDCAD,2019-10-16 22:00:00,-1,3.1615154536389993,1,0,0,0,0.6995019369120089,0,-1.7764022931206356,1.7235977068793644
|
|
USDCAD,2019-10-29 13:00:00,0,3.9612403100776947,1,0,0,0,0.9535918626827717,0,1.468858720930215,-2.031141279069785
|
|
USDCAD,2019-10-29 14:00:00,0,3.567190226876193,1,0,0,0,1.0839358692235146,0,1.5216764397905678,-1.9783235602094322
|
|
USDCAD,2019-10-29 15:00:00,0,3.144615384615499,0,0,0,0,0.747849359587077,0,1.5778289230769125,-1.9221710769230875
|
|
USDCAD,2019-11-14 07:00:00,1,6.58897922312595,0,0,0,0,0.918200408997955,0,-2.0030704607046212,1.4969295392953788
|
|
USDCAD,2019-11-14 08:00:00,1,7.020211742060105,0,0,0,0,0.8457627118644068,0,-2.035898171318592,-2.035898171318592
|
|
USDCAD,2019-11-14 09:00:00,1,7.207509881423528,0,0,0,0,1.3451219512195123,0,1.4499162055335675,-2.0500837944664325
|
|
USDCAD,2019-11-14 11:00:00,1,7.980306345733544,0,0,0,0,0.9793169793169794,0,-2.10951466083153,1.3904853391684704
|
|
USDCAD,2019-11-14 12:00:00,1,7.91965255157486,0,0,0,0,0.928,0,-2.1048957654723313,1.3951042345276687
|
|
USDCAD,2019-11-14 13:00:00,1,7.962882096070255,0,0,0,0,0.6700559227249618,0,-2.108101310043679,1.3918986899563208
|
|
USDCAD,2019-11-14 14:00:00,1,7.851453175457891,0,0,0,0,0.7100681302043906,0,-2.0997590958019505,1.4002409041980495
|
|
USDCAD,2019-11-14 15:00:00,1,7.390070921986007,0,1,0,0,0.6607142857142857,0,-2.064302127659572,1.4356978723404281
|
|
USDCAD,2019-11-14 16:00:00,1,7.710359408033862,0,0,0,0,0.5669683257918552,0,-2.088825792811824,1.4111742071881759
|
|
USDCAD,2019-11-14 17:00:00,1,6.966571155682834,0,0,0,0,0.7709580838323353,0,-2.031795415472758,1.468204584527242
|
|
USDCAD,2019-11-14 20:00:00,1,6.140549273020915,0,0,0,0,0.615614493836384,0,-1.9498105008077444,1.5501894991922556
|
|
USDCAD,2019-11-14 21:00:00,1,6.067039106145121,0,0,0,0,0.7237224761113419,0,-1.9443452513966348,1.5556547486033652
|
|
USDCAD,2019-11-14 22:00:00,1,5.811926605504547,0,0,0,0,0.8550106609808102,0,-1.9254458715596265,1.5745541284403735
|
|
USDCAD,2019-11-14 23:00:00,1,5.8975950349107,0,0,0,0,0.9891650732950924,0,-1.931541039565545,1.568458960434455
|
|
USDCAD,2019-11-15 02:00:00,1,5.879350348027741,0,0,0,0,0.9617328519855596,0,-1.9300111368909403,1.5699888631090597
|
|
USDCAD,2019-11-15 03:00:00,1,6.004739336492676,0,0,0,0,0.7299771167048055,0,-1.9391355450236774,-1.9391355450236774
|
|
USDCAD,2019-11-15 04:00:00,1,6.145513338722552,0,0,0,0,0.7983595352016405,0,-1.9493490703314311,-1.9493490703314311
|
|
USDCAD,2019-11-22 15:00:00,1,5.892122072391413,0,0,0,0,1.2556237218813906,0,1.6046485450674468,-1.8953514549325532
|
|
USDCAD,2019-11-22 16:00:00,1,5.659168370824477,1,0,0,0,1.1167161226508409,0,1.619878527607384,-1.880121472392616
|
|
USDCAD,2019-11-22 17:00:00,1,5.3457823567285825,0,0,0,0,1.2240615528095127,0,1.6406390212492168,-1.8593609787507832
|
|
USDCAD,2019-12-11 18:00:00,1,5.291925465838161,0,0,0,0,0.8125786163522013,0,-1.9920111801241993,1.5079888198758007
|
|
USDCAD,2019-12-11 19:00:00,1,4.535361216729813,0,0,0,0,1.1544715447154472,0,-1.921175361216716,1.578824638783284
|
|
USDCAD,2020-01-14 20:00:00,1,4.7388963660835,0,0,0,0,1.4074418604651162,0,1.6310274562584142,-1.8689725437415858
|
|
USDCAD,2020-01-14 21:00:00,1,4.638998682477035,0,0,0,0,1.1576036866359447,0,-1.8612498023715423,-1.8612498023715423
|
|
USDCAD,2020-01-14 22:00:00,1,4.663576158940515,0,0,0,0,0.7021459227467811,0,-1.8632944370860955,-1.8632944370860955
|
|
USDCAD,2020-01-16 06:00:00,0,6.38722966014419,0,0,0,0,1.1488033298647242,0,-2.0641711637486937,-2.0641711637486937
|
|
USDCAD,2020-01-16 07:00:00,0,7.22002328288725,0,0,0,0,0.9303201506591338,0,-2.137847497089632,1.362152502910368
|
|
USDCAD,2020-01-16 08:00:00,0,7.992268041237177,0,0,0,0,0.9105839416058394,0,-2.2061466494845168,1.2938533505154832
|
|
USDCAD,2020-01-16 10:00:00,0,7.860583016476876,1,0,0,0,1.0337182448036952,0,1.3061057034220491,-2.193894296577951
|
|
USDCAD,2020-01-17 14:00:00,1,6.736951983298754,0,0,0,0,1.0922666666666667,0,-2.07219081419626,-2.07219081419626
|
|
USDCAD,2020-01-17 15:00:00,1,6.296585365853742,0,0,0,0,1.082795067527892,0,1.4652969756097494,-2.0347030243902506
|
|
USDCAD,2020-01-17 16:00:00,0,5.400836820083628,0,0,0,0,0.9375900144023044,0,1.5410999163179966,-1.9589000836820034
|
|
USDCAD,2020-01-17 17:00:00,0,5.311934156378461,0,0,0,0,1.168731696328002,0,-1.9513876543209756,-1.9513876543209756
|
|
USDCAD,2020-01-17 18:00:00,0,4.859939759036,0,0,0,0,0.8824582338902148,0,-1.913488102409626,1.586511897590374
|
|
USDCAD,2020-01-17 19:00:00,0,4.636494252873441,0,0,0,0,0.5887550200803213,0,-1.8942448275861963,1.6057551724138037
|
|
USDCAD,2020-01-17 20:00:00,0,4.485059068797671,0,0,0,0,0.9555880917520742,0,-1.8812776928422426,-1.1109510771369016
|
|
USDCAD,2020-01-17 21:00:00,0,4.387491502379204,0,0,0,0,0.7490530303030303,0,-1.873003399048255,1.626996600951745
|
|
USDCAD,2020-01-17 22:00:00,0,4.31705685618716,0,0,0,0,0.8255924170616113,0,-1.8671024749163765,1.6328975250836235
|
|
USDCAD,2020-01-17 23:00:00,0,4.475728155339709,0,0,0,0,1.0331288343558283,0,-1.8803563106796033,-1.8803563106796033
|
|
USDCAD,2020-01-20 04:00:00,0,4.584732824427185,0,0,0,0,1.0939759036144578,0,-1.9189291603053258,1.5810708396946742
|
|
USDCAD,2020-01-20 05:00:00,0,4.918918918918699,0,0,0,0,1.274179236912156,0,-1.949413759213749,1.550586240786251
|
|
USDCAD,2020-01-20 06:00:00,0,5.687499999999807,0,0,0,0,1.0693877551020408,0,-2.0195670454545396,1.4804329545454604
|
|
USDCAD,2020-01-20 07:00:00,0,6.223834196890952,0,0,0,0,1.2580037664783428,0,-2.068549430051804,1.4314505699481959
|
|
USDCAD,2020-01-20 18:00:00,0,6.141104294478595,0,0,0,0,0.4295942720763723,0,1.439544785276055,-2.060455214723945
|
|
USDCAD,2020-01-20 19:00:00,0,5.848101265822781,0,0,0,0,0.43293172690763054,0,1.4663178188899593,-2.0336821811100405
|
|
USDCAD,2020-01-20 20:00:00,0,5.763915547024895,0,0,0,0,0.49194729136163984,0,1.4740648752399168,-2.025935124760083
|
|
USDCAD,2020-01-20 21:00:00,0,5.709125475285119,0,0,0,0,0.3731060606060606,0,1.4792079847908677,-2.0207920152091323
|
|
USDCAD,2020-01-20 22:00:00,0,5.763915547024895,0,0,0,0,0.47147905098435133,0,1.474234165067172,-2.025765834932828
|
|
USDCAD,2020-01-20 23:00:00,-1,6.1917525773194235,0,0,0,0,0.5447852760736196,0,1.435151958762889,-2.064848041237111
|
|
USDCAD,2020-02-04 21:00:00,1,7.9214145383105645,0,0,0,0,0.7083508182962652,0,-1.8654165029469627,1.6345834970530373
|
|
USDCAD,2020-02-04 22:00:00,1,7.9214145383105645,0,0,0,0,0.6833192209991532,0,-1.8652762278978468,-1.8652762278978468
|
|
USDCAD,2020-02-04 23:00:00,1,7.7787781350484595,0,0,0,0,1.4343195266272188,0,1.6414388424437187,-1.8585611575562813
|
|
USDCAD,2020-02-06 03:00:00,1,3.578947368421082,0,0,0,0,1.3746452223273415,0,1.6504421052631622,-1.8495578947368378
|
|
USDCAD,2020-02-06 04:00:00,1,3.7852882703777992,0,0,0,0,0.8210262828535669,0,1.6302246520874764,-1.8697753479125236
|
|
USDCAD,2020-02-06 05:00:00,1,4.014054813773872,0,0,0,0,0.7787470261697066,0,-1.8921554462403445,-1.8921554462403445
|
|
USDCAD,2020-02-06 06:00:00,1,4.613893376413726,0,0,0,0,1.362614913176711,0,1.54937189014539,-1.95062810985461
|
|
USDCAD,2020-02-06 07:00:00,1,5.066787003610205,0,0,0,0,1.1777777777777778,0,1.4965648014440422,-2.003435198555958
|
|
USDCAD,2020-02-06 08:00:00,1,5.316287878787907,0,0,0,0,1.1655753040224508,0,-2.0283528409090845,-2.0283528409090845
|
|
USDCAD,2020-02-06 09:00:00,1,6.023605150214555,0,0,0,0,1.2674846625766871,0,1.4016351931330613,-2.0983648068669387
|
|
USDCAD,2020-02-06 10:00:00,1,6.102173913043372,0,0,0,0,1.2946655376799323,0,1.3938760869565425,-2.1061239130434575
|
|
USDCAD,2020-02-06 11:00:00,1,6.244716351501585,0,0,0,0,1.378158844765343,0,-2.120604894327011,1.379395105672989
|
|
USDCAD,2020-02-06 12:00:00,1,5.82969885773619,0,0,0,0,1.3701594533029613,0,-2.0793644859812934,1.4206355140187066
|
|
USDCAD,2020-02-06 13:00:00,1,5.972340425531829,0,0,0,0,1.4310850439882699,0,1.4068304255319335,-2.0931695744680665
|
|
USDCAD,2020-02-06 14:00:00,1,5.7936016511866395,0,0,0,0,1.16710875331565,0,1.4245263157894985,-2.0754736842105013
|
|
USDCAD,2020-02-06 15:00:00,1,5.408477842003686,0,0,0,0,0.8335457557991334,0,1.4625739884393323,-2.037426011560668
|
|
USDCAD,2020-02-14 22:00:00,-1,3.634517766497669,0,0,0,0,0.7426810477657936,0,-1.9035228426396014,1.5964771573603986
|
|
USDCAD,2020-02-14 23:00:00,-1,3.6557257476297575,0,0,0,0,0.8892753623188406,0,-1.9058652078774783,1.5941347921225217
|
|
USDCAD,2020-02-17 00:00:00,-1,3.723625557206859,0,0,0,0,0.8520710059171598,0,-1.913316196136721,1.586683803863279
|
|
USDCAD,2020-02-17 01:00:00,-1,3.8913043478264377,0,0,0,0,1.1412429378531073,0,-1.931889130434805,1.568110869565195
|
|
USDCAD,2020-02-17 02:00:00,-1,3.9968102073369622,0,0,0,0,0.9497523000707714,0,-1.9437363636363953,1.5562636363636047
|
|
USDCAD,2020-02-17 03:00:00,-1,3.9936254980084565,0,0,0,0,0.687041564792176,0,-1.9431518725099972,-1.9431518725099972
|
|
USDCAD,2020-02-17 04:00:00,-1,4.012810248199035,0,0,0,0,0.9535759096612296,0,1.5548975180143758,-1.9451024819856242
|
|
USDCAD,2020-02-18 14:00:00,-1,5.138955823293284,0,0,0,0,1.4526613283089966,0,1.5526713253011915,-1.9473286746988085
|
|
USDCAD,2020-02-21 21:00:00,0,4.264453961456126,0,0,0,0,1.0073952341824157,0,1.7030186295503182,-1.7969813704496818
|
|
USDCAD,2020-03-04 03:00:00,1,3.5261845386533928,0,0,0,0,0.9627992633517496,0,1.825058478802993,-1.674941521197007
|
|
USDCAD,2020-03-04 04:00:00,1,3.510862818125435,0,0,0,0,0.7095808383233533,0,1.82598938547486,-1.67401061452514
|
|
USDCAD,2020-03-04 05:00:00,1,3.702782324058951,0,0,0,0,0.9360764144011756,0,1.8164111947626846,-1.6835888052373154
|
|
USDCAD,2020-03-04 06:00:00,1,3.9006896551724375,0,0,0,0,0.8154761904761905,0,1.8066044827586216,-1.6933955172413784
|
|
USDCAD,2020-03-04 17:00:00,0,4.171091445427803,0,0,0,0,2.308202939781887,0,1.7925382743362817,-1.7074617256637183
|
|
USDCAD,2020-03-04 18:00:00,0,3.8993450534298963,0,0,1,0,1.7983834755276156,0,-1.6943828335056879,1.8056171664943121
|
|
USDCAD,2020-03-04 19:00:00,0,3.721052631579017,0,0,0,0,1.786096256684492,0,0.08647947368415057,-0.45694157894731147
|
|
USDCAD,2020-03-04 20:00:00,0,3.63379376806944,0,0,0,0,1.7136894824707847,0,0.07547047863805167,-0.4372182460649725
|
|
USDCAD,2020-03-13 05:00:00,1,4.916927703295358,0,0,0,0,2.320441988950276,0,-1.5733334419245713,1.9266665580754287
|
|
USDCAD,2020-03-13 06:00:00,1,4.876599975146041,0,0,0,0,4.745562130177515,0,-1.5725007580464774,-1.5725007580464774
|
|
USDCAD,2020-03-20 14:00:00,1,7.265538985086575,0,0,0,0,2.1954186618351237,0,1.9399817435692122,-1.5600182564307878
|
|
USDCAD,2020-03-20 15:00:00,1,7.103434778354039,0,0,0,0,1.3145024453538277,0,1.9412374009198552,-1.5587625990801448
|
|
USDCAD,2020-03-20 16:00:00,1,7.044836956521731,0,0,0,0,1.7907905243545381,0,1.941789402173913,-1.558210597826087
|
|
USDCAD,2020-03-20 17:00:00,1,6.882525836730807,0,0,0,0,1.1703319218685972,0,1.9427801270503462,-1.5572198729496538
|
|
USDCAD,2020-04-15 16:00:00,-1,4.261992619926198,0,0,0,0,1.4408038911753702,0,1.8635900830258292,-1.6364099169741708
|
|
USDCAD,2020-04-15 17:00:00,-1,3.86934673366834,0,0,0,0,1.9122679082290908,0,1.8762582914572854,-1.6237417085427146
|
|
USDCAD,2020-04-15 18:00:00,0,3.605853658536582,0,0,1,0,1.5924039489404516,0,1.8843914146341454,-1.6156085853658546
|
|
USDCAD,2020-04-15 19:00:00,0,3.3059033989266466,0,0,0,0,1.1607951685958733,0,1.8941104114490153,-1.6058895885509847
|
|
USDCAD,2020-04-15 20:00:00,0,3.1785345717234166,0,0,0,0,1.0221729490022173,0,1.8982608875128992,-1.6017391124871008
|
|
USDCAD,2020-04-15 21:00:00,0,3.0535360211500318,0,0,0,0,0.986046511627907,0,1.9022701916721736,-1.5977298083278264
|
|
USDCAD,2020-07-30 03:00:00,0,4.49872988992379,0,0,0,0,1.3926218708827405,0,1.7628155800169345,-1.7371844199830655
|
|
USDCAD,2020-07-30 04:00:00,0,4.519778817524465,0,0,0,0,1.0232093835787373,0,1.761548617609527,-1.738451382390473
|
|
USDCAD,2020-07-30 05:00:00,0,4.451612903225829,0,0,0,0,0.7778160523596279,0,1.7653507331378282,-1.7346492668621718
|
|
USDCAD,2020-08-12 00:00:00,0,6.159614723082256,0,0,0,0,1.6123521681997373,0,1.807869143446849,-1.692130856553151
|
|
USDCAD,2020-08-12 01:00:00,0,6.523132969034647,0,0,0,0,1.014430785676109,0,1.7965057923497234,-1.7034942076502766
|
|
USDCAD,2020-08-12 02:00:00,0,6.580668871738323,0,0,0,0,1.411530815109344,0,-1.7054681367144453,-1.7054681367144453
|
|
USDCAD,2020-08-12 03:00:00,0,6.29827646851911,0,0,0,0,1.510163278907031,0,-1.6967012310939151,-1.6967012310939151
|
|
USDCAD,2020-08-12 04:00:00,1,6.3451452870303235,0,0,0,0,1.4730056406124092,0,-1.6982810772501746,1.8017189227498254
|
|
USDCAD,2020-08-12 05:00:00,1,6.459595959595844,0,0,0,0,2.539325842696629,0,-1.7020969696969683,1.7979030303030317
|
|
USDCAD,2020-08-12 06:00:00,1,6.587932303164022,0,0,0,0,1.8802946593001841,0,-1.70608587196468,1.79391412803532
|
|
USDCAD,2020-08-12 07:00:00,1,6.808365019011333,0,0,0,0,2.6810982048574448,0,-1.7130709505703423,1.7869290494296577
|
|
USDCAD,2020-08-12 08:00:00,1,6.78257575757563,0,0,0,0,1.024232633279483,0,-1.7120952272727257,1.7879047727272743
|
|
USDCAD,2020-08-12 09:00:00,1,6.7578701904391005,0,0,0,0,1.393028461784458,0,-1.7175218033424016,1.7824781966575984
|
|
USDCAD,2020-08-12 10:00:00,1,6.674856046065216,0,0,0,0,1.10423779875477,0,-1.714664337811901,1.785335662188099
|
|
USDCAD,2020-08-12 11:00:00,1,6.726499032881905,0,0,0,0,1.1188325225851286,0,-1.7162569439071556,1.7837430560928444
|
|
USDCAD,2020-08-12 12:00:00,1,7.117478510028596,0,0,0,0,0.987254381306426,0,-1.728575931232092,1.771424068767908
|
|
USDCAD,2020-08-12 13:00:00,1,7.488372093023175,0,0,0,0,0.6460560531638255,0,-1.7402935400516795,1.7597064599483205
|
|
USDCAD,2020-08-20 04:00:00,0,4.993468795355626,0,1,0,0,1.1164680390032502,0,-1.701481132075473,1.798518867924527
|
|
USDCAD,2020-08-20 05:00:00,0,5.048422597212065,0,1,0,0,0.8982935153583618,0,-1.7037400586940585,1.7962599413059415
|
|
USDCAD,2020-08-26 22:00:00,-1,6.0539018503620765,0,0,0,0,0.8635235732009926,0,-1.7221658085277565,1.7778341914722435
|
|
USDCAD,2020-08-26 23:00:00,-1,6.010383386581556,0,0,0,0,0.6777724892908139,0,-1.720439616613421,1.779560383386579
|
|
USDCAD,2020-08-27 00:00:00,-1,5.984095427435459,0,0,0,0,1.0016501650165017,0,-1.7195623061630236,1.7804376938369764
|
|
USDCAD,2020-08-27 01:00:00,-1,6.371718882303221,0,0,0,0,0.8390243902439024,0,-1.7337010160880635,1.7662989839119365
|
|
USDCAD,2020-08-27 02:00:00,-1,6.55773420479317,0,0,0,0,1.3725868725868726,0,-1.7404833986928148,-1.7404833986928148
|
|
USDCAD,2020-08-27 03:00:00,-1,6.5264527320035945,0,0,0,0,1.2163132137030994,0,-1.7393908933217732,1.7606091066782268
|
|
USDCAD,2020-08-27 04:00:00,0,6.46755479157725,0,0,0,0,1.495016611295681,0,-1.7373568543188687,1.7626431456811313
|
|
USDCAD,2020-08-27 05:00:00,0,6.913183279742909,0,0,0,0,0.8171611868484362,0,-1.753711254019297,1.746288745980703
|
|
USDCAD,2020-08-27 06:00:00,0,7.439446366782125,0,0,0,0,0.7772657450076805,0,-1.7729294117647094,1.7270705882352906
|
|
USDCAD,2020-09-28 22:00:00,1,5.149999999999961,0,0,0,0,0.5435236768802229,0,1.777039999999999,-1.722960000000001
|
|
USDCAD,2020-09-28 23:00:00,1,5.127617542473281,0,0,0,0,0.7669376693766937,0,1.778169972342947,-1.721830027657053
|
|
USDCAD,2020-09-29 23:00:00,1,3.5651843405549064,0,0,0,0,0.7804646752015173,0,-1.7136939566704688,-1.7136939566704688
|
|
USDCAD,2020-09-30 00:00:00,1,3.707509881422903,0,0,0,0,0.8285163776493256,0,-1.7222347826086968,-1.7222347826086968
|
|
USDCAD,2020-09-30 01:00:00,1,4.055339386078664,0,0,0,0,0.6421052631578947,0,1.7569955901426706,-1.7430044098573294
|
|
USDCAD,2020-09-30 02:00:00,1,4.174454828660434,0,0,0,0,0.37359900373599003,0,1.749835514018689,-1.750164485981311
|
|
USDCAD,2020-09-30 03:00:00,1,4.0658864325964155,0,0,0,0,1.0025720164609053,0,-1.743789336801041,-1.743789336801041
|
|
USDCAD,2020-09-30 04:00:00,1,4.148606811145463,0,0,0,0,0.8752904725019365,0,1.7513900928792572,-1.7486099071207428
|
|
USDCAD,2020-09-30 05:00:00,1,4.0694143167028125,0,0,0,0,2.265995686556434,0,-1.744057353579178,-1.744057353579178
|
|
USDCAD,2020-09-30 06:00:00,1,4.154118689105392,0,0,0,0,2.699248120300752,0,-1.7493884853852988,1.7506115146147012
|
|
USDCAD,2020-09-30 07:00:00,1,5.075757575757507,0,0,0,0,1.8667935299714558,0,-1.8046863636363628,1.6953136363636372
|
|
USDCAD,2020-09-30 12:00:00,1,5.360536612632678,0,0,0,0,1.150994089199355,0,-1.814514030184465,1.685485969815535
|
|
USDCAD,2020-09-30 13:00:00,1,4.999999999999919,0,0,0,0,1.1733181299885975,0,-1.7931656934306606,1.7068343065693394
|
|
USDCAD,2020-09-30 14:00:00,1,4.752229930624274,0,0,0,0,1.1371733966745843,0,-1.7786339940535203,1.7213660059464797
|
|
USDCAD,2020-09-30 15:00:00,0,4.45631970260215,0,0,0,0,0.9929855326611136,0,-1.7611435873605976,1.7388564126394024
|
|
USDCAD,2020-09-30 16:00:00,0,3.967728589160033,0,0,0,0,0.8847984766740717,0,-1.7324700868845695,1.7675299131154305
|
|
USDCAD,2020-09-30 17:00:00,0,3.7965162311955134,0,0,0,0,1.1617720258835242,0,-1.7220745843230438,1.7779254156769562
|
|
USDCAD,2020-09-30 18:00:00,0,3.467100506146012,0,0,0,0,1.3295803480040942,0,-1.7023000000000033,1.7976999999999967
|
|
USDCAD,2020-09-30 19:00:00,0,3.414026343894585,0,0,0,0,1.353740030178918,0,-1.699019295122823,1.800980704877177
|
|
USDCAD,2020-09-30 20:00:00,0,3.3743842364531433,0,0,0,0,0.9803285337659704,0,-1.6966359605911352,-0.7631384236453215
|
|
USDCAD,2020-09-30 21:00:00,0,3.243151843084175,0,0,0,0,1.5845881310894596,0,-1.6890909029421748,1.8109090970578252
|
|
USDCAD,2020-09-30 22:00:00,0,3.162928759894424,0,0,0,0,1.6860321384425216,0,-1.684455079155676,1.815544920844324
|
|
USDCAD,2020-09-30 23:00:00,0,3.191347753743748,0,0,0,0,1.3266951161688003,0,-1.6861459567387733,1.8138540432612267
|
|
USDCAD,2020-10-01 21:00:00,0,7.440965673330962,0,0,0,1,1.6607617360496014,0,1.789738589211613,-1.710261410788387
|
|
USDCAD,2020-10-01 22:00:00,0,7.531882397861891,0,0,0,0,0.9419115163796015,0,1.7870556701030886,-1.7129443298969114
|
|
USDCAD,2020-10-01 23:00:00,0,7.455026455026567,1,0,0,0,0.9615931721194879,0,1.789079365079361,-1.710920634920639
|
|
USDCAD,2020-10-14 03:00:00,-1,3.461336138874391,0,0,0,0,1.078135868305124,0,-1.7902926880589167,-1.7902926880589167
|
|
USDCAD,2020-10-14 04:00:00,-1,3.303212851405737,0,0,0,0,1.5360594795539033,0,-1.7772021084337357,1.7227978915662643
|
|
USDCAD,2020-10-14 05:00:00,-1,3.615384615384731,0,1,0,0,1.2714241196634466,0,-1.8032746153846155,-1.8032746153846155
|
|
USDCAD,2020-10-14 06:00:00,-1,4.017094017094183,0,0,0,0,0.9991489361702127,0,-1.8368948717948752,-1.8368948717948752
|
|
USDCAD,2020-11-13 21:00:00,0,6.54784688995205,0,0,0,0,0.5749668288367978,0,-1.7199808612440153,1.7800191387559847
|
|
USDCAD,2020-11-13 22:00:00,0,6.374999999999953,0,0,0,0,0.8161322645290581,0,-1.714274999999998,1.785725000000002
|
|
USDCAD,2020-11-13 23:00:00,0,6.516666666666648,0,0,0,0,0.8006057546693589,0,-1.7188383333333324,1.7811616666666676
|
|
USDCAD,2020-11-16 00:00:00,0,6.675609756097523,0,0,0,0,0.5798816568047337,0,-1.724256097560974,1.775743902439026
|
|
USDCAD,2020-11-16 01:00:00,0,7.146214099216722,0,0,0,0,0.9110495537088334,0,-1.7398678851174934,1.7601321148825066
|
|
USDCAD,2020-11-16 02:00:00,0,7.023952095808408,0,0,0,0,0.458485401459854,0,-1.7356095808383238,1.7643904191616762
|
|
USDCAD,2020-11-16 03:00:00,0,7.237549581313333,0,0,0,0,0.5027543150936468,0,-1.7427559277214622,1.7572440722785378
|
|
USDCAD,2020-11-16 04:00:00,0,7.553817847286165,0,0,0,0,0.4185736502999334,0,-1.7532885924563033,1.7467114075436967
|
|
USDCAD,2020-11-16 05:00:00,0,7.891398366170125,0,0,0,0,0.3344585821864451,0,-1.7646060547813551,1.7353939452186449
|
|
USDCAD,2020-11-17 16:00:00,1,7.845758354755643,0,0,0,0,1.0008498583569405,0,-1.7827517737789176,-1.7827517737789176
|
|
USDCAD,2020-11-17 17:00:00,1,7.473065621939175,0,0,0,0,0.964232116058029,0,-1.7693285994123396,-1.7693285994123396
|
|
USDCAD,2020-11-17 18:00:00,1,7.130841121495166,0,0,0,0,0.8505513146734521,0,-1.7572872897196226,1.7427127102803774
|
|
USDCAD,2020-12-09 23:00:00,-1,3.6200236499803102,0,0,0,0,1.3547187354718735,0,-1.7121836026803283,1.7878163973196717
|
|
USDCAD,2020-12-10 04:00:00,-1,3.8691983122362386,0,0,0,0,1.2580303565125308,0,-1.72683544303797,1.77316455696203
|
|
USDCAD,2020-12-10 05:00:00,-1,3.988690735102125,0,0,0,0,1.2096642096642096,0,-1.7338389734667172,1.7661610265332828
|
|
USDCAD,2020-12-10 17:00:00,-1,3.981762917933031,0,0,0,0,1.5604395604395604,0,1.7680753799392175,-1.7319246200607825
|
|
USDCAD,2020-12-10 18:00:00,-1,4.027228809837469,0,0,0,0,1.3373871383821632,0,1.7652408432147604,-1.7347591567852396
|
|
USDCAD,2020-12-10 19:00:00,-1,3.898809523809523,0,0,0,0,1.6409223192299083,0,1.772650000000002,-1.727349999999998
|
|
USDCAD,2020-12-15 06:00:00,-1,5.314079422382691,0,0,0,0,1.1401374933897408,0,-1.7765826714801443,1.7234173285198557
|
|
USDCAD,2020-12-15 15:00:00,-1,5.766088416340172,0,0,0,0,1.1298545765611634,0,-1.7994010072747577,1.7005989927252423
|
|
USDCAD,2020-12-15 16:00:00,-1,5.627525942108147,0,0,0,0,1.0786273980005403,0,-1.7922865101037677,1.7077134898962323
|
|
USDCAD,2020-12-15 17:00:00,-1,5.551724137931086,0,0,0,0,0.90905158429761,0,-1.788200107758622,1.711799892241378
|
|
USDCAD,2020-12-15 18:00:00,-1,5.3722627737227215,0,0,0,0,1.2910088083762672,0,-1.7787875912408795,1.7212124087591205
|
|
USDCAD,2020-12-15 19:00:00,-1,5.284102564102689,0,0,0,0,0.9357610474631751,0,-1.773939076923082,1.726060923076918
|
|
USDCAD,2020-12-15 20:00:00,-1,4.803729603729732,0,0,0,1,1.5103850641773628,0,1.7513756643356588,-1.7486243356643412
|
|
USDCAD,2021-01-04 02:00:00,0,5.734448890505705,0,0,0,0,1.277201304476727,0,-1.6945322662786482,1.8054677337213518
|
|
USDCAD,2021-01-04 03:00:00,0,5.515745276417132,0,0,0,0,1.3756097560975609,0,-1.6867442267319817,1.8132557732680183
|
|
USDCAD,2021-01-04 04:00:00,0,5.588089330024868,0,0,0,0,1.8188867349764608,0,-1.6890967741935494,-1.6890967741935494
|
|
USDCAD,2021-01-04 05:00:00,0,5.751185698650166,0,0,0,0,1.609907120743034,0,-1.694577526450201,-1.694577526450201
|
|
USDCAD,2021-01-27 14:00:00,1,7.308602150537481,0,0,0,0,1.4550280153347095,0,1.7119590322580671,-1.7880409677419329
|
|
USDCAD,2021-01-27 15:00:00,1,6.640937957987224,0,0,0,0,1.091291642314436,0,1.7380796287249631,-1.7619203712750369
|
|
USDCAD,2021-01-27 16:00:00,0,5.328890631124956,0,0,0,0,1.485780615206036,0,-1.7106305762446088,1.7893694237553912
|
|
USDCAD,2021-01-27 17:00:00,0,4.997794117646979,0,1,0,0,1.5855943152454781,0,1.8027667647058832,-1.6972332352941168
|
|
USDCAD,2021-01-27 18:00:00,0,4.810332625619126,0,0,0,0,1.0923930786810316,0,-1.689970488322715,-1.689970488322715
|
|
USDCAD,2021-01-28 22:00:00,0,7.948465547191671,0,0,0,0,1.1550525464834276,0,1.844227909669947,-1.655772090330053
|
|
USDCAD,2021-04-09 07:00:00,0,7.83567415730336,0,0,0,0,0.6124031007751938,0,1.6291995786516977,-1.8708004213483023
|
|
USDCAD,2021-04-09 08:00:00,0,7.508748317631191,0,0,0,0,1.0792220113851991,0,-1.855942934051131,-1.855942934051131
|
|
USDCAD,2021-04-09 09:00:00,0,7.143405889884803,0,0,0,0,0.8316364172937878,0,-1.8389927016645238,1.6610072983354762
|
|
USDCAD,2021-04-09 10:00:00,0,6.602366863905396,0,0,0,0,1.0450961064563824,0,-1.8128875739644905,1.6871124260355095
|
|
USDCAD,2021-04-09 11:00:00,0,6.449710982659048,0,0,0,0,0.980723606168446,0,-1.8057235838150234,1.6942764161849766
|
|
USDCAD,2021-04-09 12:00:00,0,6.610189573459663,0,0,0,0,0.8046709129511678,0,-1.8133279620852956,1.6866720379147044
|
|
USDCAD,2021-04-09 13:00:00,0,6.325396825396832,0,0,0,0,0.8756737958615893,0,-1.7995571428571338,1.7004428571428662
|
|
USDCAD,2021-04-09 14:00:00,0,6.044420368364103,0,0,0,0,0.8863828587538766,0,-1.7859458288190626,1.7140541711809374
|
|
USDCAD,2021-04-09 15:00:00,0,5.053442028985596,1,0,0,0,1.2002865622761232,0,-1.7388559782608661,1.7611440217391339
|
|
USDCAD,2021-04-09 16:00:00,0,4.830303030303113,0,0,0,0,1.1756963851077256,0,-1.7281854545454511,-1.7281854545454511
|
|
USDCAD,2021-04-09 17:00:00,0,4.574825748257603,1,0,0,0,1.1266912669126692,0,-1.7161958179581784,-1.7161958179581784
|
|
USDCAD,2021-04-09 18:00:00,0,4.595551894563559,0,0,0,0,0.8641618497109826,0,1.783070345963757,-1.716929654036243
|
|
USDCAD,2021-04-09 19:00:00,0,4.502824858757202,0,0,0,0,0.9464003448771375,0,1.787554237288136,-1.712445762711864
|
|
USDCAD,2021-04-09 20:00:00,0,4.508282828283004,0,0,0,0,0.6784991437023198,0,1.7872695757575743,-1.7127304242424257
|
|
USDCAD,2021-04-09 21:00:00,0,4.433055224473736,0,0,0,0,0.6867088607594937,0,1.7909628128724666,-1.7090371871275334
|
|
USDCAD,2021-04-09 22:00:00,0,4.740016992353613,0,0,0,0,0.7467901494422227,0,1.776459728122344,-1.723540271877656
|
|
USDCAD,2021-04-09 23:00:00,0,5.03519855595685,0,0,0,0,0.9243156199677939,0,1.7625540613718407,-1.7374459386281593
|
|
USDCAD,2021-04-12 00:00:00,0,5.051154368492704,0,0,0,0,0.5558375634517766,0,1.7618225441376183,-1.7381774558623817
|
|
USDCAD,2021-04-12 01:00:00,0,5.1395670198067815,0,0,0,0,1.3384932920536636,0,1.7575336711192961,-1.7424663288807039
|
|
USDCAD,2021-04-12 02:00:00,0,5.165740740740997,0,0,0,0,0.9129251700680272,0,1.7562891666666625,-1.7437108333333375
|
|
USDCAD,2021-05-03 00:00:00,-1,3.2224039247751666,0,0,0,0,0.6429319371727749,0,1.789069337694194,-1.710930662305806
|
|
USDCAD,2021-05-03 01:00:00,-1,3.3770351328191888,0,0,0,0,0.7539432176656151,0,1.7789439588688958,-1.7210560411311042
|
|
USDCAD,2021-05-03 02:00:00,-1,3.4239791485664393,0,0,0,0,0.6727400140154169,0,1.7759476976542163,-1.7240523023457837
|
|
USDCAD,2021-05-03 03:00:00,-1,3.5361148497083463,0,0,0,0,0.6637347767253045,0,1.768773889636612,-1.731226110363388
|
|
USDCAD,2021-05-03 04:00:00,-1,3.544064748201448,0,0,0,0,0.40443363071100297,0,1.7680821942446048,-1.7319178057553952
|
|
USDCAD,2021-05-03 05:00:00,-1,3.55685920577616,0,0,0,0,0.9824198552223371,0,-1.7330601985559548,-1.7330601985559548
|
|
USDCAD,2021-05-03 06:00:00,-1,3.637286571296688,0,0,0,0,0.7377777777777778,0,-1.7382080295339146,-1.7382080295339146
|
|
USDCAD,2021-05-03 07:00:00,-1,4.10520833333328,0,0,0,0,0.6234957020057307,0,-1.7689246874999953,-1.7689246874999953
|
|
USDCAD,2021-05-03 08:00:00,-1,4.722588376273149,0,0,0,0,0.72,0,-1.8095115638106591,-1.8095115638106591
|
|
USDCAD,2021-05-03 09:00:00,-1,4.862430598395989,0,0,0,0,1.0465301781441105,0,-1.8188838988278784,1.6811161011721216
|
|
USDCAD,2021-05-03 10:00:00,-1,4.806097560975574,0,0,0,0,0.9023415191319246,0,-1.815043536585362,1.684956463414638
|
|
USDCAD,2021-05-03 11:00:00,-1,4.947897049591917,0,0,0,0,0.8713339640491958,0,-1.8242516007532912,-1.8242516007532912
|
|
USDCAD,2021-05-03 12:00:00,-1,4.725419664268534,0,0,0,0,0.9891636565712698,0,-1.8099438848920817,1.6900561151079183
|
|
USDCAD,2021-05-03 13:00:00,-1,4.61475409836062,0,0,0,0,0.8536723163841808,0,-1.80233114754098,1.69766885245902
|
|
USDCAD,2021-05-03 14:00:00,-1,4.714114832535886,0,0,0,0,0.93909973521624,0,-1.8087502392344486,1.6912497607655514
|
|
USDCAD,2021-05-03 15:00:00,-1,4.279044516829579,0,0,0,0,1.0231696014828544,0,-1.7804514657980475,1.7195485342019525
|
|
USDCAD,2021-05-03 16:00:00,-1,4.011195928753255,0,0,0,0,0.7892757491204658,0,-1.762657099236645,-1.762657099236645
|
|
USDCAD,2021-05-03 17:00:00,-1,3.8040540540541388,0,0,0,0,0.906922822126532,0,1.7512939189189145,-1.7487060810810855
|
|
USDCAD,2021-05-03 18:00:00,-1,3.843003412969336,0,0,0,0,0.8014388489208633,0,1.7486266211604071,-1.7513733788395929
|
|
USDCAD,2021-05-03 19:00:00,-1,3.8961937716264057,0,0,0,0,0.552503409312293,0,1.7451287197231773,-1.7548712802768227
|
|
USDCAD,2021-05-03 20:00:00,-1,3.884672252341129,0,0,0,0,0.667864476386037,0,1.7459113849186754,-1.7540886150813246
|
|
USDCAD,2021-05-03 21:00:00,-1,3.837390457643721,0,0,0,0,0.7568359375,0,1.7490142161635778,-1.7509857838364222
|
|
USDCAD,2021-05-03 22:00:00,-1,3.861832435080936,0,0,0,0,0.6751722378157693,0,1.7473620774130278,-1.7526379225869722
|
|
USDCAD,2021-05-03 23:00:00,-1,3.8923456790124282,0,0,0,0,0.9486130059117781,0,1.7453949629629586,-1.7546050370370414
|
|
USDCAD,2021-05-04 00:00:00,-1,4.077599586135637,0,0,0,0,0.9193717277486911,0,1.73328804966373,-1.76671195033627
|
|
USDCAD,2021-05-04 01:00:00,-1,4.188097768331666,0,0,0,0,1.229521492295215,0,1.7259912858660942,-1.7740087141339058
|
|
USDCAD,2021-05-04 02:00:00,-1,4.566628041715012,0,0,0,0,0.6035242290748899,0,1.7011770567786761,-1.7988229432213239
|
|
USDCAD,2021-05-04 03:00:00,-1,4.835582822085915,0,0,0,0,0.515274949083503,0,1.6834694478527603,-1.8165305521472397
|
|
USDCAD,2021-05-04 04:00:00,-1,4.722588376273211,0,0,0,0,0.5866450391997837,0,1.6906570401438004,-1.8093429598561996
|
|
USDCAD,2021-05-04 05:00:00,-1,5.279303415941042,0,0,0,0,0.8293010752688172,0,1.65417937039518,-1.84582062960482
|
|
USDCAD,2021-05-12 10:00:00,-1,4.086486486486451,0,0,0,0,1.1922103213242454,0,-1.7744643243243183,-1.7744643243243183
|
|
USDCAD,2021-05-12 11:00:00,-1,4.002117522498573,0,0,0,0,1.1817733990147783,0,-1.7687533086288938,-1.7687533086288938
|
|
USDCAD,2021-05-12 12:00:00,-1,3.9915522703272246,0,0,0,0,1.16644908616188,0,-1.7680194297782352,-1.7680194297782352
|
|
USDCAD,2021-05-12 13:00:00,-1,3.9894459102900983,0,0,0,0,1.2104913678618858,0,-1.7678912928759765,-1.7678912928759765
|
|
USDCAD,2021-05-12 14:00:00,-1,4.051446945337455,0,0,0,0,1.1603773584905661,0,-1.7720411575562554,-1.7720411575562554
|
|
USDCAD,2021-05-12 15:00:00,-1,3.0607287449392087,0,0,0,1,2.694122196442382,0,1.794774736842112,-1.705225263157888
|
|
USDCAD,2021-05-12 16:00:00,-1,2.6837060702874878,0,0,0,0,2.254239482200647,0,1.8200739084132114,-1.6799260915867886
|
|
USDCAD,2021-05-12 17:00:00,-1,2.5091271158313577,1,0,0,0,1.8087097146817603,0,1.8314103551277845,-1.6685896448722155
|
|
USDCAD,2021-05-12 18:00:00,-1,2.4355670103092266,0,0,0,0,1.6174377224199288,0,1.8362257087628922,-1.6637742912371078
|
|
USDCAD,2021-05-20 23:00:00,-1,5.691056910569038,0,0,0,0,1.149113660062565,0,1.7832893453145047,-1.7167106546854953
|
|
USDCAD,2021-05-21 00:00:00,-1,5.820568927789828,0,0,0,0,0.7343589743589743,0,1.778392560175055,-1.721607439824945
|
|
USDCAD,2021-05-21 01:00:00,-1,6.522805296713854,0,0,0,0,0.8368554522400676,0,-1.7485435998038212,-1.7485435998038212
|
|
USDCAD,2021-05-21 02:00:00,-1,6.7512690355327125,0,0,0,0,1.046641791044776,0,1.7428171573604125,-1.7571828426395875
|
|
USDCAD,2021-05-21 03:00:00,-1,7.1122994652402936,0,0,0,0,1.240484429065744,0,1.729061818181827,-1.770938181818173
|
|
USDCAD,2021-05-21 04:00:00,-1,7.189189189188826,0,0,0,0,1.2067118886112103,0,-1.774119243243234,-1.774119243243234
|
|
USDCAD,2021-05-21 05:00:00,-1,6.966998428496298,0,0,0,0,1.132801161103048,0,-1.765662650602403,1.734337349397597
|
|
USDCAD,2021-05-21 18:00:00,0,5.365066559096253,1,0,0,0,1.1604675876726886,0,-1.7045496571198038,1.7954503428801962
|
|
USDCAD,2021-05-25 13:00:00,0,7.3374805598753685,0,0,0,0,1.3971523780672523,0,1.6067317262830578,-1.8932682737169422
|
|
USDCAD,2021-05-25 14:00:00,0,7.089406461307053,0,0,0,0,1.2144764164936221,0,1.6203054845980573,-1.8796945154019427
|
|
USDCAD,2021-05-25 15:00:00,0,6.1875409836064446,0,0,0,0,1.230913877397518,0,1.6680953442622997,-1.8319046557377003
|
|
USDCAD,2021-05-25 16:00:00,0,5.606654783125305,0,0,0,0,1.1687514751003067,0,1.6990324420677383,-1.8009675579322617
|
|
USDCAD,2021-05-25 17:00:00,0,5.307086614173231,0,0,0,0,1.3525179856115108,0,-1.7850826771653558,1.7149173228346442
|
|
USDCAD,2021-05-25 18:00:00,0,5.21614151464897,0,0,0,0,1.28795450628985,0,-1.7802437810945284,1.7197562189054716
|
|
USDCAD,2021-05-25 19:00:00,0,4.732196589769269,0,0,0,0,1.3985273815002301,0,1.7461527582748253,-1.7538472417251747
|
|
USDCAD,2021-05-25 20:00:00,0,4.534358481499259,0,0,0,0,1.7233574347689407,0,1.7568500720807303,-1.7431499279192697
|
|
USDCAD,2021-05-25 21:00:00,0,4.3284403669724485,0,0,0,0,0.9758208195469585,0,1.7676590825688079,-1.7323409174311921
|
|
USDCAD,2021-05-25 22:00:00,0,4.285195277020841,0,0,0,0,1.299806576402321,0,1.7698506811989116,-1.7301493188010884
|
|
USDCAD,2021-05-26 09:00:00,0,6.227094753327928,0,0,0,0,1.293986013986014,0,1.6036015661707177,-1.8963984338292823
|
|
USDCAD,2021-05-26 10:00:00,0,5.868634686346693,0,0,0,0,1.1087194454578622,0,1.6258466420664255,-1.8741533579335745
|
|
USDCAD,2021-05-26 11:00:00,0,5.851361295069717,0,0,0,0,1.0217341569434912,0,1.6267902869757234,-1.8732097130242766
|
|
USDCAD,2021-05-26 12:00:00,0,5.791697013838113,0,0,0,0,1.051788268955651,0,1.6305988346686153,-1.8694011653313847
|
|
USDCAD,2021-05-26 13:00:00,0,5.716750539180224,0,0,0,0,0.8936051382295448,0,1.6354454349389012,-1.8645545650610988
|
|
USDCAD,2021-05-26 14:00:00,0,5.4955079474772885,0,0,0,0,1.2170632617527568,0,1.6491447131997339,-1.8508552868002661
|
|
USDCAD,2021-05-26 15:00:00,0,4.604516502605449,0,0,0,0,1.459498728659644,0,-1.7946420382165509,1.7053579617834491
|
|
USDCAD,2021-05-26 16:00:00,0,4.220806794055041,0,0,0,0,1.282348845305791,0,-1.7699503184713317,-1.7699503184713317
|
|
USDCAD,2021-05-26 17:00:00,-1,3.7544853635503834,0,0,0,0,1.207322357019064,0,-1.7402368271954627,-1.7402368271954627
|
|
USDCAD,2021-05-26 18:00:00,-1,3.5803692030615437,0,0,0,0,1.247690728703387,0,-1.7290352093651455,-1.7290352093651455
|
|
USDCAD,2021-06-09 23:00:00,0,4.347064881565235,0,0,0,0,0.8848192771084338,0,-1.7618684860967986,1.7381315139032014
|
|
USDCAD,2021-06-10 00:00:00,0,4.476139978790949,0,0,0,0,0.9024081115335868,0,-1.7696685047719964,1.7303314952280036
|
|
USDCAD,2021-06-10 01:00:00,0,4.6410115448046705,0,0,0,0,0.6895854398382204,0,-1.7796474986256094,1.7203525013743906
|
|
USDCAD,2021-06-10 02:00:00,0,4.734716769489428,0,0,0,0,0.8960629921259843,0,-1.7853691531127205,1.7146308468872795
|
|
USDCAD,2021-06-10 03:00:00,0,4.748031496062824,0,0,0,0,0.8089066134928548,0,-1.7862566929133767,1.7137433070866233
|
|
USDCAD,2021-06-10 04:00:00,0,4.708310094813029,0,0,0,0,0.8941435248831454,0,-1.7838619074177287,1.7161380925822713
|
|
USDCAD,2021-06-10 05:00:00,0,4.840596330275118,0,0,0,0,1.5022499134648668,0,-1.7918566513761411,1.7081433486238589
|
|
USDCAD,2021-06-10 06:00:00,0,5.467616580310741,0,1,0,0,0.6242774566473989,0,-1.8295857512953295,1.6704142487046705
|
|
USDCAD,2021-08-11 23:00:00,0,6.106643356643296,0,0,0,0,0.8602597402597403,0,1.77053461538462,-1.72946538461538
|
|
USDCAD,2021-08-12 00:00:00,0,6.2542524619515865,0,0,0,0,0.5650793650793651,0,0.4981267681288394,-1.7350871978513827
|
|
USDCAD,2021-08-12 01:00:00,0,6.215302491103188,0,0,0,0,0.8970438328236493,0,0.3144064946619127,-1.73363620996441
|
|
USDCAD,2021-08-12 02:00:00,0,6.273911091154016,0,0,0,0,0.7279936558287073,0,0.4493402784014543,-1.73588648405927
|
|
USDCAD,2021-08-12 03:00:00,0,6.504655493482324,0,0,0,0,0.7396745932415519,0,1.1371200186220447,-1.7446304469273723
|
|
USDCAD,2021-08-12 04:00:00,0,6.83896231032796,0,0,0,0,0.7612183213206231,0,0.9899637787568281,-1.7572217327459596
|
|
USDCAD,2021-08-16 02:00:00,-1,4.146406984553457,0,0,0,0,0.8743545611015491,0,1.6468953660174577,-1.8531046339825423
|
|
USDCAD,2021-08-16 03:00:00,-1,3.887909319899292,0,1,0,0,0.4975767366720517,0,1.668543828715363,-1.831456171284637
|
|
USDCAD,2021-08-16 09:00:00,-1,3.64245810055866,0,0,0,0,0.4750604262799385,0,1.5795206703910667,-1.9204793296089333
|
|
USDCAD,2021-08-16 10:00:00,-1,3.4136125654450424,0,0,0,0,0.6733276883996613,0,-1.894199999999997,-1.894199999999997
|
|
USDCAD,2021-08-16 11:00:00,-1,3.312046444121927,0,0,0,0,0.7398058252427184,0,1.6177695210449963,-1.8822304789550037
|
|
USDCAD,2021-08-16 12:00:00,-1,3.1672449687716697,0,0,0,0,0.48689625297812433,0,1.6342881332408115,-1.8657118667591885
|
|
USDCAD,2021-08-16 13:00:00,-1,3.063087248322158,0,0,0,0,0.8410433070866141,0,1.646258523489936,-1.853741476510064
|
|
USDCAD,2021-08-16 14:00:00,-1,2.9162939297124657,0,0,0,0,0.6863566233193741,0,1.6630607028754028,-1.8369392971245972
|
|
USDCAD,2021-08-16 15:00:00,-1,2.8190240889438014,0,0,0,0,0.8689996903065965,0,1.6741951822112444,-1.8258048177887556
|
|
USDCAD,2021-08-16 16:00:00,0,2.5640449438202193,0,0,0,0,0.8328635556947489,0,1.7033620224719144,-1.7966379775280856
|
|
USDCAD,2021-08-16 17:00:00,-1,2.4790874524714788,0,0,0,0,0.8989273927392739,0,1.7130494296577987,-1.7869505703422013
|
|
USDCAD,2021-08-16 18:00:00,-1,2.3309499489274876,0,0,0,0,0.9986253245761417,0,1.7303848825331993,-1.7696151174668007
|
|
USDCAD,2021-08-16 19:00:00,-1,2.266137040715018,0,0,0,0,0.7279166666666667,0,1.737775273088382,-1.762224726911618
|
|
USDCAD,2021-08-16 20:00:00,-1,2.350154479917641,0,0,0,0,0.3716116313454904,0,1.728124613800206,-1.771875386199794
|
|
USDCAD,2021-08-30 18:00:00,0,7.536423841059431,1,0,0,0,0.6921750039203387,0,-1.750458278145691,1.749541721854309
|
|
USDCAD,2021-10-08 01:00:00,-1,7.089108910891236,0,0,0,0,0.7374076561450638,0,-1.7485445544554514,1.7514554455445486
|
|
USDCAD,2021-10-08 02:00:00,-1,7.221902017291257,0,0,0,0,1.5417428397318709,0,-1.7531276657060593,1.7468723342939407
|
|
USDCAD,2021-10-08 03:00:00,-1,6.941828254847836,0,0,0,0,1.080960130187144,0,-1.743252908587265,1.756747091412735
|
|
USDCAD,2021-10-08 04:00:00,-1,7.204599904168817,0,0,0,0,0.7654975530179445,0,-1.7525031145184535,1.7474968854815465
|
|
USDCAD,2021-10-08 05:00:00,-1,7.119318181818378,0,0,0,0,0.9663193603101526,0,-1.7492596590909166,-1.7492596590909166
|
|
USDCAD,2021-10-08 06:00:00,-1,7.551983927674648,1,0,0,0,1.078463028737488,0,-1.764713912606735,1.735286087393265
|
|
USDCAD,2021-10-12 05:00:00,-1,7.866537717601595,0,0,0,0,0.43712139568693964,0,-1.7535983558994221,1.7464016441005779
|
|
USDCAD,2021-10-12 15:00:00,-1,7.958904109588924,0,0,0,0,0.769561771033858,0,-1.7563520547945175,1.7436479452054825
|
|
USDCAD,2021-10-27 17:00:00,0,3.0298141003156793,1,1,0,0,1.9449241988102093,0,1.8181964223079623,-1.6818035776920377
|
|
USDCAD,2021-10-27 18:00:00,0,2.8631090487238993,0,0,0,0,1.5359372731232757,0,1.8282440835266822,-1.6717559164733178
|
|
USDCAD,2021-11-29 02:00:00,0,5.642946944933351,0,0,0,0,2.542405063291139,0,1.8653782247925574,-1.6346217752074426
|
|
USDCAD,2021-11-29 03:00:00,0,5.680080992153859,0,0,0,0,1.8992841273759566,0,1.864577372817009,-1.635422627182991
|
|
USDCAD,2021-11-29 04:00:00,0,5.941752713794,0,0,0,0,1.4960254372019077,0,1.8583186656076254,-1.6416813343923746
|
|
USDCAD,2021-11-29 05:00:00,0,6.167078867820801,0,0,0,0,1.3570300157977884,0,1.852958450123661,-1.647041549876339
|
|
USDCAD,2021-11-29 06:00:00,0,6.4599884858951775,0,0,0,0,1.3297071129707112,0,1.84588031088083,-1.65411968911917
|
|
USDCAD,2021-11-29 07:00:00,0,6.769834087481093,0,0,0,0,1.9200626959247649,0,1.838465339366517,-1.661534660633483
|
|
USDCAD,2021-11-29 08:00:00,0,7.151688973868659,0,0,0,0,1.3130580357142858,0,1.829502485659657,-1.670497514340343
|
|
USDCAD,2021-11-29 09:00:00,0,7.460771276595713,0,0,0,0,1.6990730760939858,0,1.822186968085107,-1.677813031914893
|
|
USDCAD,2021-11-29 10:00:00,0,7.431125827814563,0,0,0,0,1.381995854308558,0,1.822588940397351,-1.677411059602649
|
|
USDCAD,2021-11-29 11:00:00,0,7.701441317776262,0,0,0,0,1.3254415633220593,0,1.8163126973232666,-1.6836873026767334
|
|
USDCAD,2021-11-29 12:00:00,0,7.770775623268748,0,0,0,0,1.551049963794352,0,1.8147084487534613,-1.6852915512465387
|
|
USDCAD,2021-11-29 13:00:00,0,7.87991573033718,0,0,0,0,1.2270676691729323,0,1.8121443820224694,-1.6878556179775306
|
|
USDCAD,2021-12-30 04:00:00,-1,4.271309771309918,1,0,0,0,0.7775925308436146,0,1.7209423076923,-1.7790576923077
|
|
USDCAD,2021-12-30 05:00:00,-1,4.583379810373821,0,0,0,0,0.5626676887696436,0,-1.7996101505856181,-1.7996101505856181
|
|
USDCAD,2021-12-30 17:00:00,0,4.5343283582086595,0,0,0,0,0.7283907238229094,0,-1.767207761194021,1.732792238805979
|
|
USDCAD,2021-12-30 18:00:00,0,4.485236220472175,0,0,0,0,0.6393339220386023,0,-1.7641080708661345,1.7358919291338655
|
|
USDCAD,2021-12-30 19:00:00,0,4.411423039689962,0,0,0,0,0.48266013871889024,0,-1.7598490803484923,1.7401509196515077
|
|
USDCAD,2021-12-30 20:00:00,0,4.086995515694859,0,0,0,0,0.5041648399824639,0,-1.7405017937219684,1.7594982062780316
|
|
USDCAD,2021-12-30 21:00:00,0,3.6735187424423814,0,0,0,0,1.0289461781999096,0,-1.71574050785973,1.78425949214027
|
|
USDCAD,2021-12-30 22:00:00,0,3.6735187424423814,0,0,0,0,0.6762970498474059,0,-1.715794679564688,1.784205320435312
|
|
USDCAD,2021-12-30 23:00:00,0,3.672038678484934,0,0,0,0,0.6568181818181819,0,-1.715509750201448,1.784490249798552
|
|
USDCAD,2021-12-31 00:00:00,0,3.718482252141793,0,0,0,0,1.9416309012875537,0,-1.7182869033047694,1.7817130966952306
|
|
USDCAD,2021-12-31 01:00:00,0,3.6809369951533064,0,0,0,0,0.8999511957052221,0,-1.7161982229402233,1.7838017770597767
|
|
USDCAD,2021-12-31 02:00:00,0,3.842327150084129,0,0,0,0,0.7203658107632782,0,-1.725551686340637,1.774448313659363
|
|
USDCAD,2022-01-21 14:00:00,0,5.3136915077989215,0,0,0,0,1.859692612791274,0,1.772053552859623,-1.727946447140377
|
|
USDCAD,2022-01-21 15:00:00,0,5.35545851528382,0,0,0,0,1.106255212677231,0,1.7704213973799163,-1.7295786026200837
|
|
USDCAD,2022-01-21 16:00:00,0,5.245508982035949,0,1,0,0,1.2625232927764989,0,1.774863473053894,-1.725136526946106
|
|
USDCAD,2022-01-21 17:00:00,-1,4.993485342019529,0,1,0,0,1.6381996537795729,0,1.7856785830618924,-1.7143214169381076
|
|
USDCAD,2022-01-21 18:00:00,-1,4.849347568208742,0,0,0,0,1.5263015184381779,0,1.7917271648873112,-1.7082728351126888
|
|
USDCAD,2022-01-21 19:00:00,-1,4.921348314606656,0,0,0,0,1.775474956822107,0,1.7884258426966353,-1.7115741573033647
|
|
USDCAD,2022-01-21 20:00:00,0,4.813186813186753,0,0,0,0,2.001064395955295,0,1.793037912087917,-1.706962087912083
|
|
USDCAD,2022-01-21 21:00:00,0,4.704257767548834,0,0,0,0,1.7231456214338874,0,1.7974543153049536,-1.7025456846950464
|
|
USDCAD,2022-01-21 22:00:00,0,4.607062359128397,0,0,0,0,2.3641711229946525,0,-1.6985375657400394,-1.6985375657400394
|
|
USDCAD,2022-01-21 23:00:00,-1,4.766420520792815,0,0,0,0,0.98816029143898,0,1.794732141469106,-1.705267858530894
|
|
USDCAD,2022-01-24 00:00:00,-1,4.933226065969377,0,0,0,0,1.6774619960343689,0,1.787523250201131,-1.712476749798869
|
|
USDCAD,2022-01-24 01:00:00,-1,4.845515606479634,0,0,0,0,1.9197247706422018,0,1.7915548794942742,-1.7084451205057258
|
|
USDCAD,2022-02-03 03:00:00,0,4.2633053221288675,0,0,0,0,0.9527505135813741,0,1.7868504201680697,-1.7131495798319303
|
|
USDCAD,2022-02-03 04:00:00,0,4.582365591397877,0,0,0,0,0.7223788772109715,0,1.7709419354838731,-1.7290580645161269
|
|
USDCAD,2022-02-03 05:00:00,0,4.809932279909804,0,0,0,0,0.894688363524716,0,1.7596803611738137,-1.7403196388261863
|
|
USDCAD,2022-02-10 19:00:00,0,2.8365349764408663,1,0,0,0,1.9160671462829737,0,1.8072003624501616,-1.6927996375498384
|
|
USDCAD,2022-02-22 00:00:00,0,7.3525179856117795,0,0,0,0,0.6934023285899095,0,-1.8210129496402958,-1.8210129496402958
|
|
USDCAD,2022-02-22 01:00:00,0,7.0645161290324126,0,1,0,0,1.0798806761683792,0,-1.8086491935483902,1.6913508064516098
|
|
USDCAD,2022-02-22 02:00:00,0,7.068587896253694,0,0,0,0,1.6269035532994924,0,-1.8086842651296835,1.6913157348703165
|
|
USDCAD,2022-02-22 03:00:00,0,6.7347611202637285,0,1,0,0,1.3518802762854951,0,-1.7942859967051097,1.7057140032948903
|
|
USDCAD,2022-02-22 23:00:00,1,2.6985350809560606,0,0,0,0,0.6710840180227935,0,-1.7067698535080915,1.7932301464919085
|
|
USDCAD,2022-03-02 20:00:00,-1,4.305979643765915,0,0,0,0,1.3425765453495089,0,-1.6688295801526711,1.8311704198473289
|
|
USDCAD,2022-03-02 21:00:00,-1,4.116144724840367,0,0,0,0,0.9935287400076133,0,-1.6615499543934311,1.8384500456065689
|
|
USDCAD,2022-03-02 22:00:00,-1,4.061806180618053,0,0,0,0,0.9634507737899243,0,-1.6591639963996385,-1.6591639963996385
|
|
USDCAD,2022-03-02 23:00:00,-1,4.1681034482758825,0,0,0,0,0.7433972755073672,0,-1.6633241379310342,-1.6633241379310342
|
|
USDCAD,2022-03-03 00:00:00,-1,4.355855855855887,0,0,0,0,0.8186274509803921,0,-1.6707243243243244,1.8292756756756756
|
|
USDCAD,2022-03-03 01:00:00,-1,4.402601626016283,0,0,0,0,0.8564457096380642,0,-1.672729951219512,1.827270048780488
|
|
USDCAD,2022-03-03 02:00:00,-1,4.368505969667686,0,0,0,0,0.735413193617528,0,-1.6713773475314626,1.8286226524685374
|
|
USDCAD,2022-03-11 18:00:00,1,4.507013342456396,0,0,0,0,0.8731089842543995,0,1.8171814574067717,-1.6828185425932283
|
|
USDCAD,2022-03-23 07:00:00,-1,4.470149253731431,0,0,0,0,0.6541213888152664,0,1.7184499999999916,-1.7815500000000084
|
|
USDCAD,2022-03-23 08:00:00,-1,4.607692307692376,0,0,0,0,0.8661480151605825,0,1.709747692307685,-1.790252307692315
|
|
USDCAD,2022-03-23 09:00:00,-1,4.965068087625939,0,0,0,0,0.5831452219714071,0,1.6873474245115343,-1.8126525754884657
|
|
USDCAD,2022-03-23 10:00:00,-1,4.783799201369143,0,0,0,0,0.4563147695677816,0,-1.8015542498573942,-1.8015542498573942
|
|
USDCAD,2022-03-23 11:00:00,-1,5.100973236009816,0,0,0,0,0.4704147465437788,0,-1.8215273722627823,-1.8215273722627823
|
|
USDCAD,2022-03-23 12:00:00,-1,5.195786864931995,0,0,0,0,0.4589726484322882,0,-1.8274620817843994,-1.8274620817843994
|
|
USDCAD,2022-03-23 13:00:00,-1,4.909836065573917,0,0,0,0,0.7169455573886401,0,-1.8096836065573894,1.6903163934426106
|
|
USDCAD,2022-03-23 14:00:00,-1,4.679687500000086,0,0,0,0,0.6488879519342258,0,-1.7953500000000084,1.7046499999999916
|
|
USDCAD,2022-03-23 15:00:00,-1,4.664071190211445,0,0,0,0,0.6979750778816199,0,-1.7939602892102429,1.7060397107897571
|
|
USDCAD,2022-03-23 16:00:00,-1,4.222557905337416,0,0,0,0,0.7553082442524528,0,-1.7656277945619396,-1.7656277945619396
|
|
USDCAD,2022-03-23 17:00:00,-1,3.9132057862809453,0,0,0,0,0.5465518325265606,0,1.7539344843677045,-1.7460655156322955
|
|
USDCAD,2022-03-23 18:00:00,-1,3.9186915887850726,0,0,0,0,0.5265922521339461,0,-1.7464359813084154,-1.7464359813084154
|
|
USDCAD,2022-03-23 19:00:00,-1,3.8222424794895047,0,0,0,0,0.5157460509105544,0,-1.7405007292616244,1.7594992707383756
|
|
USDCAD,2022-04-11 10:00:00,1,5.392296718972947,0,0,0,0,1.1348251748251748,0,-1.7517243937232618,1.7482756062767382
|
|
USDCAD,2022-04-11 11:00:00,1,5.591715976331429,0,0,0,0,0.9157029823493609,0,-1.7609156804733832,-1.7609156804733832
|
|
USDCAD,2022-04-11 12:00:00,1,5.206611570247969,0,0,0,0,1.371892082525128,0,1.7574509641873193,-1.7425490358126807
|
|
USDCAD,2022-04-11 13:00:00,1,5.057983942908153,0,0,0,0,0.8358259687287559,0,1.764223015165023,-1.735776984834977
|
|
USDCAD,2022-04-11 14:00:00,1,4.8984881209503275,0,0,0,0,0.80436909031627,0,1.7715181857451339,-1.7284818142548661
|
|
USDCAD,2022-04-11 15:00:00,1,4.756711409395956,0,0,0,0,0.6723666210670315,0,1.7780923657718066,-1.7219076342281934
|
|
USDCAD,2022-04-11 16:00:00,1,4.383455740239678,0,0,0,0,0.9748701973001038,0,1.7951221492075697,-1.7048778507924303
|
|
USDCAD,2022-04-11 17:00:00,1,4.359861591695514,0,1,0,0,1.0136123715158811,0,1.7962346020761184,-1.7037653979238816
|
|
USDCAD,2022-04-11 18:00:00,1,4.499999999999973,0,0,0,0,0.7654405086285195,0,1.789636666666662,-1.710363333333338
|
|
USDCAD,2022-04-11 19:00:00,1,4.45229681978796,0,0,0,0,0.8392678868552412,0,-1.7083328621908174,-1.7083328621908174
|
|
USDCAD,2022-04-11 20:00:00,1,4.466325324931064,0,0,0,0,1.0970911949685536,0,-1.708901614808985,-1.708901614808985
|
|
USDCAD,2022-04-11 21:00:00,1,4.4593000393236535,0,0,0,0,0.8889809444904723,0,1.791555800235935,-1.708444199764065
|
|
USDCAD,2022-04-19 03:00:00,0,3.9013062409287964,0,0,0,0,1.0248377713134929,0,-1.7561410740203143,1.7438589259796857
|
|
USDCAD,2022-04-19 04:00:00,0,3.8843930635837443,0,0,0,0,1.2510085163603766,0,-1.7549901734104005,1.7450098265895995
|
|
USDCAD,2022-04-19 05:00:00,0,3.832699619771824,0,0,0,0,1.1776354105998834,0,-1.7514091254752833,-1.7514091254752833
|
|
USDCAD,2022-04-19 06:00:00,0,3.978293043907198,0,0,0,0,1.1698880976602237,0,1.739260187469169,-1.760739812530831
|
|
USDCAD,2022-04-19 07:00:00,-1,4.319228709159078,0,0,0,0,1.1419607843137254,0,1.717005034815211,-1.782994965184789
|
|
USDCAD,2022-04-19 09:00:00,-1,4.282527881040905,0,0,0,0,1.4068637175163659,0,1.7194542750929354,-1.7805457249070646
|
|
USDCAD,2022-04-19 10:00:00,-1,4.2939297124600495,0,0,0,0,1.3671752459717668,0,1.718738658146965,-1.781261341853035
|
|
USDCAD,2022-04-19 11:00:00,-1,4.0461615654792125,0,0,0,0,1.1797527564316739,0,1.7347783241344676,-1.7652216758655324
|
|
USDCAD,2022-04-19 12:00:00,-1,4.019940179461657,1,0,0,0,1.0344452501812909,0,1.736289830508471,-1.763710169491529
|
|
USDCAD,2022-05-03 20:00:00,-1,7.868701410883871,0,0,0,0,1.0660424678147467,0,-1.65527664843075,1.84472335156925
|
|
USDCAD,2022-05-03 21:00:00,-1,7.958066394874714,0,0,0,0,1.2527574957278236,0,-1.6570817122888748,1.8429182877111252
|
|
USDCAD,2022-05-24 21:00:00,0,4.6991230722710275,0,0,0,0,1.027123483226267,0,1.8369899606894453,-1.6630100393105547
|
|
USDCAD,2022-05-24 22:00:00,0,4.393553859202798,0,0,0,0,1.0071208791208792,0,1.847880916030533,-1.652119083969467
|
|
USDCAD,2022-05-24 23:00:00,0,4.44635193133054,0,0,0,0,0.9058624577226606,0,1.8459747639484971,-1.6540252360515029
|
|
USDCAD,2022-05-25 00:00:00,0,4.605809128630767,0,0,0,0,1.1257309941520468,0,1.8404298755186717,-1.6595701244813283
|
|
USDCAD,2022-05-25 01:00:00,0,4.9146110056926515,0,0,0,0,0.8657690738474092,0,1.8296768500948766,-1.6703231499051234
|
|
USDCAD,2022-05-25 02:00:00,0,4.987163029525068,0,0,0,0,0.7213114754098361,0,1.8271557124518618,-1.6728442875481382
|
|
USDCAD,2022-05-25 03:00:00,0,5.066840560808625,0,0,0,0,0.8905109489051095,0,1.8243613955004903,-1.6756386044995097
|
|
USDCAD,2022-05-25 04:00:00,0,5.10680249753531,0,0,0,0,0.9469234382339127,0,1.8229540584949087,-1.6770459415050913
|
|
USDCAD,2022-05-25 05:00:00,0,5.052015604681362,0,0,0,0,1.362585616438356,0,1.8248711963589108,-1.6751288036410892
|
|
USDCAD,2022-05-25 06:00:00,0,5.08341511285572,0,0,0,0,1.035359371388953,0,1.823966830225714,-1.676033169774286
|
|
USDCAD,2022-05-31 15:00:00,-1,7.274943566591327,0,0,0,0,1.286872671488056,0,-1.7404296162528206,1.7595703837471794
|
|
USDCAD,2022-05-31 16:00:00,-1,6.255434782608537,0,0,0,0,1.2360897383979914,0,-1.7061505434782573,-1.7061505434782573
|
|
USDCAD,2022-05-31 17:00:00,-1,6.432734530938012,0,0,0,0,1.3043373348615552,0,-1.712045508982034,1.787954491017966
|
|
USDCAD,2022-05-31 18:00:00,-1,6.3767313019389755,0,0,0,0,1.3203734884432878,0,-1.7101030470914118,-1.7101030470914118
|
|
USDCAD,2022-05-31 19:00:00,-1,6.430167597765234,0,0,0,0,1.0287057901440189,0,1.7882787709497232,-1.7117212290502768
|
|
USDCAD,2022-07-12 17:00:00,0,5.8535353535353085,0,0,0,0,1.0752896644047454,0,-1.6971954545454533,-1.6971954545454533
|
|
USDCAD,2022-07-12 18:00:00,0,5.813686850591113,0,0,0,0,0.9100394297846527,0,1.8043170189896118,-1.6956829810103882
|
|
USDCAD,2022-07-12 19:00:00,0,5.6223146223145966,0,0,0,0,0.6643298280754465,0,1.8108835758835766,-1.6891164241164234
|
|
USDCAD,2022-07-12 20:00:00,0,5.53033401499656,0,0,0,0,0.7627610208816705,0,1.8140805725971378,-1.6859194274028622
|
|
USDCAD,2022-07-12 21:00:00,0,5.2819010416666865,0,0,0,0,0.7434981139567203,0,1.8221562499999993,-1.6778437500000007
|
|
USDCAD,2022-07-12 22:00:00,0,5.065875741492416,0,0,0,0,1.0606787795680495,0,-1.6706972837964431,-1.6706972837964431
|
|
USDCAD,2022-07-12 23:00:00,0,5.175757575757646,0,0,0,0,0.8346932608038682,0,-1.6744453588516772,-1.6744453588516772
|
|
USDCAD,2022-07-13 00:00:00,0,5.430388219544898,0,0,0,0,1.9189189189189189,0,-1.6830246987951827,-1.6830246987951827
|
|
USDCAD,2022-07-13 01:00:00,0,5.574029543112334,0,0,0,0,0.7333060221220811,0,-1.687925111645483,-1.687925111645483
|
|
USDCAD,2022-07-13 02:00:00,0,5.7093596059113025,0,0,0,0,1.0930113052415211,0,-1.6926088669950732,1.8073911330049268
|
|
USDCAD,2022-07-13 03:00:00,0,6.127643504531652,0,0,0,0,0.8010785635494546,0,-1.7066723564954662,1.7933276435045338
|
|
USDCAD,2022-07-13 04:00:00,-1,6.385674931129376,0,0,0,0,0.9966476040228752,0,-1.7152462809917324,-1.7152462809917324
|
|
USDCAD,2022-07-13 05:00:00,-1,6.139235716988225,0,0,0,0,0.960540872771973,0,-1.7066835414301917,-1.7066835414301917
|
|
USDCAD,2022-07-13 06:00:00,-1,6.553311793214885,0,0,0,0,0.9414253172795314,0,-1.7206577544426505,-1.7206577544426505
|
|
USDCAD,2022-07-20 16:00:00,0,7.920668058455261,0,0,0,0,0.8350636730936429,0,-1.7260546972860176,-1.7260546972860176
|
|
USDCAD,2022-07-20 17:00:00,0,7.4567610062894385,0,0,0,0,0.708717279621626,0,1.7875516509433917,-1.7124483490566083
|
|
USDCAD,2022-07-20 18:00:00,0,7.201974183751036,0,0,0,0,0.8400051652892562,0,1.794702277904325,-1.705297722095675
|
|
USDCAD,2022-07-20 19:00:00,0,6.964023494860606,0,0,0,0,0.8405176260597947,0,1.801437444933917,-1.698562555066083
|
|
USDCAD,2022-07-20 20:00:00,0,6.496575342465853,0,0,0,0,1.5415275234299257,0,-1.685608356164387,1.814391643835613
|
|
USDCAD,2022-07-20 21:00:00,0,6.10950080515304,0,0,0,0,1.065414576886138,0,1.8257777777777753,-1.6742222222222247
|
|
USDCAD,2022-07-20 22:00:00,0,6.0491071428571965,0,0,0,0,0.9706020696142992,0,1.8275401785714265,-1.6724598214285735
|
|
USDCAD,2022-07-20 23:00:00,0,6.052967453733327,0,0,0,0,0.9079214624238321,0,1.8273845564773423,-1.6726154435226577
|
|
USDCAD,2022-07-21 00:00:00,0,6.359369761984645,0,0,0,0,0.944206008583691,0,1.818615755950383,-1.681384244049617
|
|
USDCAD,2022-07-21 01:00:00,0,6.367908694192758,0,0,0,0,0.7700807479813004,0,-1.6817885196374651,-1.6817885196374651
|
|
USDCAD,2022-07-21 02:00:00,0,6.29814077025241,0,0,0,0,0.7151965993623804,0,1.820299402390435,-1.679700597609565
|
|
USDCAD,2022-07-21 03:00:00,0,6.870699022093442,0,0,0,0,0.9262597901581203,0,1.8040649040202819,-1.6959350959797181
|
|
USDCAD,2022-07-21 14:00:00,-1,3.310126582278429,0,0,0,0,1.0048052604957005,0,-1.7453829113924084,1.7546170886075916
|
|
USDCAD,2022-07-21 15:00:00,-1,3.0206270627062324,0,1,0,0,1.622191011235955,0,1.776556188118808,-1.723443811881192
|
|
USDCAD,2022-07-21 16:00:00,-1,2.6958762886597514,0,0,0,0,1.8841649963076275,0,-1.6996067010309306,-1.6996067010309306
|
|
USDCAD,2022-07-21 17:00:00,-1,2.357372826786822,0,1,0,0,0.9471476510067114,0,-1.6742743077913735,1.8257256922086265
|
|
USDCAD,2022-07-21 18:00:00,-1,2.290988735919849,0,0,0,0,0.9689358006546863,0,-1.669324655819776,1.830675344180224
|
|
USDCAD,2022-07-21 19:00:00,-1,2.2960175603636848,0,0,0,0,0.7173409869456532,0,-1.669630479774224,1.830369520225776
|
|
USDCAD,2022-08-10 18:00:00,0,2.9721745104774766,0,0,0,0,0.9916422601614401,0,-1.6843282033665437,1.8156717966334563
|
|
USDCAD,2022-08-10 19:00:00,0,2.893645484949803,0,0,0,0,0.9910409556313993,0,-1.6792894314381295,-1.6792894314381295
|
|
USDCAD,2022-08-10 20:00:00,0,2.836721311475386,0,0,0,0,0.7730882686634899,0,-1.6757954754098388,-1.6757954754098388
|
|
USDCAD,2022-08-17 21:00:00,1,4.98824297844547,0,0,0,0,2.6169265033407574,0,1.8230732854343559,-1.6769267145656441
|
|
USDCAD,2022-08-17 22:00:00,1,4.864331210191092,0,0,0,0,1.4854932301740813,0,1.8273652866242032,-1.6726347133757968
|
|
USDCAD,2022-08-17 23:00:00,1,5.125503355704678,0,0,0,0,0.7116127116127117,0,1.8180681208053695,-1.6819318791946305
|
|
USDCAD,2022-08-18 00:00:00,1,5.500180050414088,0,0,0,0,1.197301854974705,0,-1.6952931940943459,-1.6952931940943459
|
|
USDCAD,2022-08-18 01:00:00,1,5.6865227103499745,0,0,0,0,1.2414141414141413,0,-1.7019596425912145,-1.7019596425912145
|
|
USDCAD,2022-08-18 02:00:00,1,5.825324180015262,0,0,0,0,0.9049980923311713,0,-1.7069324942791768,-1.7069324942791768
|
|
USDCAD,2022-08-18 03:00:00,1,6.1813031161473475,0,0,0,0,0.8733382570162481,0,-1.7196254957507102,1.7803745042492898
|
|
USDCAD,2022-08-23 12:00:00,1,6.678036175710576,0,0,0,0,1.0499054270333188,0,-1.7826046511627878,1.7173953488372122
|
|
USDCAD,2022-08-23 13:00:00,1,6.454545454545456,0,0,0,0,0.8767379679144385,0,-1.7732055944055924,1.7267944055944076
|
|
USDCAD,2022-08-23 14:00:00,1,6.206532180595611,0,0,0,0,0.85464737322383,0,-1.7626956772334286,1.7373043227665714
|
|
USDCAD,2022-08-23 15:00:00,1,5.976873265494967,0,0,0,0,0.925155108772481,0,-1.7530432007400558,1.7469567992599442
|
|
USDCAD,2022-08-23 16:00:00,1,4.915176873335922,0,0,0,0,1.233701590384849,0,-1.7073288702928877,1.7926711297071123
|
|
USDCAD,2022-08-23 17:00:00,1,4.663298448213694,0,0,0,0,1.4401637247377845,0,1.8036321905449288,-1.6963678094550712
|
|
USDCAD,2022-08-23 18:00:00,1,4.575779036827224,0,0,0,0,1.253777605579233,0,1.8074677762039664,-1.6925322237960336
|
|
USDCAD,2022-08-23 19:00:00,1,4.500870776732878,0,0,0,0,1.053966840992545,0,1.8105845350052248,-1.6894154649947752
|
|
USDCAD,2022-08-23 20:00:00,1,4.317407283661909,0,0,0,0,1.4136978735156034,0,1.8180682926829268,-1.6819317073170732
|
|
USDCAD,2022-09-07 19:00:00,0,4.977186311787141,0,0,0,0,1.5222830336200157,0,-1.6750918250950593,1.8249081749049407
|
|
USDCAD,2022-09-07 20:00:00,0,4.7114577084583535,0,0,0,0,1.590703544010937,0,-1.6654603479304153,1.8345396520695847
|
|
USDCAD,2022-09-07 21:00:00,0,4.761442861473198,0,0,0,0,1.3379566563467493,0,-1.6673112458320711,1.8326887541679289
|
|
USDCAD,2022-09-07 22:00:00,0,4.438541961005961,0,0,0,0,1.366461366181411,0,-1.6556124328906479,-1.6556124328906479
|
|
USDCAD,2022-09-07 23:00:00,0,4.538572666859288,0,0,0,0,0.9364739471805853,0,-1.6591958971395548,-1.6591958971395548
|
|
USDCAD,2022-09-08 00:00:00,0,4.879776328052203,0,0,0,0,0.6701940035273368,0,-1.6711183597390498,-1.6711183597390498
|
|
USDCAD,2022-09-08 01:00:00,0,4.939622641509464,0,0,0,0,0.9795673076923077,0,-1.673312075471699,-1.673312075471699
|
|
USDCAD,2022-09-08 02:00:00,0,5.124959216965772,0,0,0,0,1.020481494789795,0,-1.6799134747145197,1.8200865252854803
|
|
USDCAD,2022-09-08 03:00:00,0,5.23425524825057,0,0,0,0,0.8885432866770347,0,-1.6838273242252577,1.8161726757747423
|
|
USDCAD,2022-09-08 04:00:00,0,5.429657794676829,0,0,0,0,1.074644038544513,0,-1.6907014863463539,1.8092985136536461
|
|
USDCAD,2022-09-08 05:00:00,0,5.658501440922192,0,0,0,0,1.0330682293846798,0,-1.6986360951008646,-1.6986360951008646
|
|
USDCAD,2022-09-08 16:00:00,0,5.664283025969161,0,0,0,0,1.8119416487617324,0,-1.7077031990967257,1.7922968009032743
|
|
USDCAD,2022-09-08 17:00:00,0,5.234782608695702,0,0,0,0,1.2978763567720624,0,-1.6917785739130446,1.8082214260869554
|
|
USDCAD,2022-09-08 18:00:00,0,5.082742316784902,0,0,0,0,0.8980181916752003,0,-1.6861120567375891,1.8138879432624109
|
|
USDCAD,2022-09-08 19:00:00,0,4.69871995004688,0,0,0,0,1.614455691706624,0,-1.6719482360287243,1.8280517639712757
|
|
USDCAD,2022-09-08 20:00:00,0,4.380093131548334,0,0,0,1,1.5538888318093085,0,-1.6600058207217698,1.8399941792782302
|
|
USDCAD,2022-09-08 21:00:00,0,4.273140261215257,0,0,0,0,1.7259121830550401,0,-1.6561918228279395,1.8438081771720605
|
|
USDCAD,2022-09-08 22:00:00,0,4.222783389450083,0,0,0,0,1.4387952473058856,0,-1.654301683501684,1.845698316498316
|
|
USDCAD,2022-11-28 20:00:00,-1,6.701583434835692,0,0,0,0,0.7979312354312355,0,-1.6722332521315482,-1.6722332521315482
|
|
USDCAD,2022-11-28 21:00:00,-1,6.587249326549024,0,0,0,0,0.6082171127026008,0,-1.669590242442383,1.830409757557617
|
|
USDCAD,2022-11-28 22:00:00,-1,6.711802378774118,0,0,0,0,0.8237483385024369,0,-1.6729582799634042,1.8270417200365958
|
|
USDCAD,2022-11-28 23:00:00,-1,6.763368162261905,0,0,0,0,1.186720037673652,0,-1.6741799631223109,1.8258200368776891
|
|
USDCAD,2022-12-02 16:00:00,1,7.998751170777498,0,0,0,0,1.2852130325814537,0,-1.6765101467374361,1.8234898532625639
|
|
USDCAD,2022-12-02 17:00:00,1,7.63864042933817,0,0,0,0,0.9066561638440331,0,-1.6687701252236153,1.8312298747763847
|
|
USDCAD,2022-12-02 18:00:00,1,7.044267253230719,0,0,0,0,0.9596795727636849,0,-1.6553145449546338,-1.6553145449546338
|
|
USDCAD,2022-12-02 19:00:00,1,6.740331491712722,0,0,0,0,0.8289202099427965,0,-1.648883977900553,1.851116022099447
|
|
USDCAD,2022-12-02 20:00:00,1,6.635586635586623,0,0,0,0,0.7048097631012203,0,-1.6466486402486402,1.8533513597513598
|
|
USDCAD,2022-12-20 10:00:00,1,3.7929792979297976,0,0,0,0,1.4608165180666355,0,-1.6717539153915375,1.8282460846084625
|
|
USDCAD,2022-12-20 11:00:00,1,3.669666182873711,0,0,0,0,1.4280796126949973,0,-1.6659883889695184,-1.6659883889695184
|
|
USDCAD,2022-12-20 12:00:00,1,3.647432198499688,1,0,0,0,1.1638178415470992,0,-1.665085689555681,1.834914310444319
|
|
USDCAD,2022-12-20 13:00:00,1,3.5521213824107587,0,0,0,0,1.0766721044045677,0,-1.6606148918235428,-1.6606148918235428
|
|
USDCAD,2022-12-20 14:00:00,1,3.4057112068965423,1,0,0,0,1.3271750805585392,0,-1.6542674030172393,1.8457325969827607
|
|
USDCAD,2022-12-20 15:00:00,1,3.317239569666742,0,0,0,0,0.9879801734820323,0,-1.6502467069010738,1.8497532930989262
|
|
USDCAD,2022-12-20 16:00:00,0,3.0691915513474086,1,0,0,0,1.007161777690572,0,-1.6388314639475583,-1.6388314639475583
|
|
USDCAD,2022-12-20 17:00:00,0,2.9243580846634365,0,0,0,0,1.1575014370569074,0,1.8677976405274124,-1.6322023594725876
|
|
USDCAD,2022-12-20 18:00:00,0,2.8055925432756412,1,0,0,0,1.0551582613021577,0,0.9605012871726011,-1.6269376830892135
|
|
USDCAD,2022-12-20 19:00:00,1,3.017904034375763,0,0,0,0,0.9777084957131722,0,-1.6366278348054422,-1.6366278348054422
|
|
USDCAD,2022-12-29 18:00:00,-1,7.193277310924393,0,0,0,0,0.7364785611885833,0,-1.7276722689075643,-1.7276722689075643
|
|
USDCAD,2022-12-29 19:00:00,-1,6.97284716834756,0,0,0,0,0.7432835820895523,0,-1.7207069045771923,-1.7207069045771923
|
|
USDCAD,2022-12-29 20:00:00,-1,6.806512684589139,0,0,0,0,0.7032459049341775,0,-1.7155326770162813,1.7844673229837187
|
|
USDCAD,2022-12-29 21:00:00,-1,6.655312847093655,0,0,0,0,0.7001299870012999,0,1.7894697519437244,-1.7105302480562756
|
|
USDCAD,2022-12-29 22:00:00,-1,6.675083549944361,0,0,0,0,0.6326552123959102,0,1.7888006683995519,-1.7111993316004481
|
|
USDCAD,2022-12-29 23:00:00,-1,6.785956964892532,0,0,0,0,0.5159574468085106,0,-1.7147628539071391,-1.7147628539071391
|
|
USDCAD,2022-12-30 00:00:00,-1,6.780837419841655,0,0,0,0,1.1046228710462287,0,-1.7145865711052466,-1.7145865711052466
|
|
USDCAD,2022-12-30 01:00:00,-1,6.94054054054057,0,0,0,0,0.6970160673297628,0,-1.7197897297297313,1.7802102702702687
|
|
USDCAD,2022-12-30 02:00:00,-1,7.242546333601958,0,0,0,0,0.7556020942408377,0,-1.729372119258664,1.770627880741336
|
|
USDCAD,2022-12-30 03:00:00,-1,7.455827457486543,0,0,0,0,0.6743314171457135,0,-1.7360588137702213,1.7639411862297787
|
|
USDCAD,2023-01-02 07:00:00,0,4.6605803716987895,0,0,0,0,0.012135447249951067,0,1.8145782849690235,-1.6854217150309765
|
|
USDCAD,2023-01-02 08:00:00,0,4.717491749174977,0,0,0,0,0.3026491328378121,0,1.8123348514851472,-1.6876651485148528
|
|
USDCAD,2023-01-02 09:00:00,0,4.968369829683769,0,0,0,0,0.08113430484442694,0,1.8024817518248157,-1.6975182481751843
|
|
USDCAD,2023-01-02 10:00:00,0,5.274538745387586,0,0,0,0,0.10088424437299036,0,1.7901673800737965,-1.7098326199262035
|
|
USDCAD,2023-01-02 11:00:00,0,4.964918374435654,0,0,0,0,0.21734303688170717,0,1.8022907259465069,-1.6977092740534931
|
|
USDCAD,2023-01-02 12:00:00,0,5.047316384180873,0,0,0,0,0.7426074289876183,0,1.7990050847457604,-1.7009949152542396
|
|
USDCAD,2023-01-02 13:00:00,0,5.205389657684008,0,0,0,0,0.1822562358276644,0,1.7925099053168214,-1.7074900946831786
|
|
USDCAD,2023-01-02 14:00:00,0,5.59452054794534,0,0,0,0,0.37823711095272033,0,1.7768263013698589,-1.7231736986301411
|
|
USDCAD,2023-01-02 15:00:00,0,5.801136363636499,0,0,0,0,0.06341898113768009,0,1.768653977272723,-1.731346022727277
|
|
USDCAD,2023-01-03 01:00:00,0,5.044117647058753,0,0,0,0,1.7204800619434766,0,1.7207576470588262,-1.7792423529411738
|
|
USDCAD,2023-01-03 02:00:00,0,4.954260953297962,0,0,0,0,1.2923602219376866,0,1.7255015888300456,-1.7744984111699544
|
|
USDCAD,2023-01-03 03:00:00,0,4.384320409032769,0,0,1,0,1.5816993464052287,0,-1.7435677886663816,1.7564322113336184
|
|
USDCAD,2023-01-03 04:00:00,0,3.9125475285170617,0,1,0,0,1.3613586682360854,0,-1.7167998479087436,1.7832001520912564
|
|
USDCAD,2023-01-03 05:00:00,0,3.540949759119038,0,0,0,0,1.8257471264367817,0,1.8042750860289063,-1.6957249139710937
|
|
USDCAD,2023-01-04 00:00:00,0,5.7476459510358415,0,0,0,0,1.4793187347931873,0,-1.6350644067796616,1.8649355932203384
|
|
USDCAD,2023-01-04 01:00:00,0,5.931972789115707,0,0,0,0,0.9183120402632597,0,-1.639525510204082,1.860474489795918
|
|
USDCAD,2023-01-04 02:00:00,0,5.965306621060402,0,0,0,0,1.165235602094241,0,-1.6401443440019547,1.8598556559980453
|
|
USDCAD,2023-01-04 03:00:00,0,5.991656441717824,0,0,0,0,1.0754837882865564,0,-1.640601570552147,1.859398429447853
|
|
USDCAD,2023-01-04 04:00:00,0,6.512670045345467,0,0,0,0,1.0294266016478897,0,-1.652828914377167,1.847171085622833
|
|
USDCAD,2023-01-04 17:00:00,0,6.0307692307693035,1,0,0,0,1.6603277999579744,0,-1.6506808488063676,1.8493191511936324
|
|
USDCAD,2023-01-04 18:00:00,0,5.522467816371194,0,0,0,0,1.2727272727272727,0,1.8623579305319398,-1.6376420694680602
|
|
USDCAD,2023-01-04 19:00:00,0,5.343360752056431,0,0,0,0,1.184446291678212,0,1.866873325499412,-1.633126674500588
|
|
USDCAD,2023-01-04 20:00:00,0,5.283755519405089,0,0,0,0,1.1379032258064516,0,1.8682451313037411,-1.6317548686962589
|
|
USDCAD,2023-01-04 21:00:00,0,5.157894736842102,0,0,0,0,2.4985271711528694,0,1.8715341197822144,-1.6284658802177856
|
|
USDCAD,2023-01-06 18:00:00,0,5.567368636270691,0,0,0,0,1.2580079904675125,0,-1.6155322020036802,1.8844677979963198
|
|
USDCAD,2023-01-06 19:00:00,0,5.583350420340366,0,0,0,0,1.0078507435115913,0,-1.6157708427311872,1.8842291572688128
|
|
USDCAD,2023-01-06 20:00:00,0,5.647034425549563,0,0,0,0,0.9790322580645161,0,-1.617155785980921,1.882844214019079
|
|
USDCAD,2023-01-12 04:00:00,-1,4.246707638279266,0,0,0,0,0.7691062176165803,0,-1.7475068481123768,-1.7475068481123768
|
|
USDCAD,2023-01-12 05:00:00,-1,4.522674146797692,0,0,0,0,1.047951582867784,0,-1.7636260869565215,-1.7636260869565215
|
|
USDCAD,2023-01-12 06:00:00,-1,4.938233792751543,0,0,0,0,0.8326661329063251,0,-1.7878275650842266,-1.7878275650842266
|
|
USDCAD,2023-01-12 07:00:00,-1,5.203873050027075,0,0,0,0,0.7878550440744368,0,-1.8034144163528798,-1.8034144163528798
|
|
USDCAD,2023-01-12 08:00:00,-1,5.687242798354079,0,0,0,0,0.7056974459724951,0,-1.8316888888888896,1.6683111111111104
|
|
USDCAD,2023-01-12 09:00:00,-1,5.938612645795082,0,0,0,0,0.7317354229085042,0,-1.8463826887661112,1.6536173112338888
|
|
USDCAD,2023-01-12 10:00:00,-1,6.1500317863955,0,1,0,0,0.7270029673590505,0,-1.8588583598219905,1.6411416401780095
|
|
USDCAD,2023-01-12 11:00:00,-1,5.789347695990509,0,0,0,0,0.818098510882016,0,-1.8374100538599596,-1.8374100538599596
|
|
USDCAD,2023-01-12 12:00:00,-1,5.7378410438909935,0,0,0,0,1.0053291084545586,0,-1.83445302491103,-1.83445302491103
|
|
USDCAD,2023-01-12 14:00:00,-1,5.646927374301774,0,0,0,0,0.8178861788617886,0,-1.8146339664804425,-1.8146339664804425
|
|
USDCAD,2023-01-12 15:00:00,-1,3.756224451876683,0,1,0,1,2.2857142857142856,0,1.791571683389078,-1.708428316610922
|
|
USDCAD,2023-01-12 16:00:00,-1,2.9452214452214887,1,0,0,0,1.9485578195289759,0,-1.6642417832167804,1.8357582167832196
|
|
USDCAD,2023-01-12 17:00:00,-1,2.706891928130891,0,0,0,0,1.750523273198445,0,-1.6509646017699096,1.8490353982300904
|
|
USDCAD,2023-01-20 23:00:00,1,3.619736842105282,0,0,0,0,1.1250893495353824,0,-1.6848359210526331,-1.6848359210526331
|
|
USDCAD,2023-01-23 00:00:00,1,3.7466802860061597,0,0,0,0,0.6282051282051282,0,-1.6913395301327907,-1.6913395301327907
|
|
USDCAD,2023-01-23 01:00:00,1,3.768493150684963,0,0,0,0,0.8466666666666667,0,1.8076831506849294,-1.6923168493150706
|
|
USDCAD,2023-01-23 02:00:00,1,3.7672030126669185,0,0,0,0,0.5202289323070851,0,1.807839575487845,-1.692160424512155
|
|
USDCAD,2023-01-23 03:00:00,1,3.7620512820513,0,0,0,0,0.36363636363636365,0,1.8080492307692293,-1.6919507692307707
|
|
USDCAD,2023-01-23 04:00:00,1,3.7723688721288995,0,0,0,0,0.24708948740225892,0,-1.6926125471374704,-1.6926125471374704
|
|
USDCAD,2023-01-23 05:00:00,1,3.9090586145648656,0,0,0,0,0.37849260389762857,0,-1.6995768383658993,-1.6995768383658993
|
|
USDCAD,2023-01-25 05:00:00,0,3.984939759036096,0,0,0,0,1.0316336166194524,0,1.7888693524096415,-1.7111306475903585
|
|
USDCAD,2023-01-25 17:00:00,-1,3.933110367893016,0,1,0,0,1.2424323600321456,0,-1.7093179487179506,1.7906820512820494
|
|
USDCAD,2023-01-25 18:00:00,-1,3.8003590664273346,0,1,0,0,1.2051983584131327,0,-1.7022876840215462,1.7977123159784538
|
|
USDCAD,2023-01-25 19:00:00,-1,3.7986013986013982,0,1,0,0,0.9427956183877914,0,-1.6969374125874128,1.8030625874125872
|
|
USDCAD,2023-01-30 06:00:00,0,7.3913466212930565,0,0,0,0,1.9819872167344568,0,1.7280392805055962,-1.7719607194944038
|
|
USDCAD,2023-01-30 13:00:00,0,7.964379256155008,0,0,0,0,0.9141302940033674,0,1.706745835515981,-1.793254164484019
|
|
USDCAD,2023-01-30 15:00:00,0,7.427454811919869,0,0,0,0,0.7505699342899289,0,-1.7738084025403,-1.7738084025403
|
|
USDCAD,2023-02-03 17:00:00,0,4.726907630522066,0,1,0,0,1.4459152184505442,0,1.8389373493975918,-1.6610626506024082
|
|
USDCAD,2023-02-03 18:00:00,0,4.492366412213757,0,0,0,0,1.4276539478655081,0,1.8466221374045804,-1.6533778625954196
|
|
USDCAD,2023-02-03 19:00:00,0,4.277777777777811,0,0,0,0,1.5430732860520096,0,1.8539627725856693,-1.6460372274143307
|
|
USDCAD,2023-02-06 03:00:00,0,5.841649694501067,0,0,0,0,0.8430223824545591,0,1.856639714867617,-1.643360285132383
|
|
USDCAD,2023-02-06 04:00:00,0,5.967750325097595,0,0,0,0,1.2057517445548742,0,1.8535822106631985,-1.6464177893368015
|
|
USDCAD,2023-02-06 05:00:00,0,7.139390168015027,0,0,0,0,1.0216701902748415,0,1.8247983198506526,-1.6752016801493474
|
|
USDCAD,2023-02-06 06:00:00,0,7.736345246122837,0,0,0,0,1.1816178785017313,0,1.8102169251517182,-1.6897830748482818
|
|
USDCAD,2023-02-07 20:00:00,0,2.9511087363078516,1,0,0,0,4.713304448906267,0,-1.6508734704782266,1.8491265295217734
|
|
USDCAD,2023-02-07 21:00:00,0,2.753240279162578,0,0,0,0,2.9562492467156805,0,-1.6404026919242276,-1.6404026919242276
|
|
USDCAD,2023-02-07 22:00:00,0,2.674576271186507,1,0,0,0,1.5704613841524573,0,1.863690169491525,-1.636309830508475
|
|
USDCAD,2023-02-22 20:00:00,1,7.359292035398243,0,0,0,0,0.8802168021680217,0,1.7485166371681435,-1.7514833628318565
|
|
USDCAD,2023-02-22 21:00:00,1,6.2691292875989655,0,0,1,0,3.2126525293211703,0,-1.7147952506596293,1.7852047493403707
|
|
USDCAD,2023-02-22 22:00:00,1,6.150887573964516,0,1,0,0,1.4116201940793514,0,-1.7105591715976318,1.7894408284023682
|
|
USDCAD,2023-02-22 23:00:00,1,6.26676714393369,0,0,0,0,0.8626653102746694,0,-1.7143851544837962,-1.7143851544837962
|
|
USDCAD,2023-04-05 22:00:00,-1,3.9222797927460507,0,0,0,0,0.9186186911374065,0,1.7907243523316116,-1.7092756476683884
|
|
USDCAD,2023-04-05 23:00:00,-1,3.9107011070109956,0,0,0,0,1.1109852774631936,0,1.7914413284132902,-1.7085586715867098
|
|
USDCAD,2023-04-06 00:00:00,-1,4.079291762894418,0,0,0,0,0.46557842441447833,0,1.7825732101616711,-1.7174267898383289
|
|
USDCAD,2023-04-06 01:00:00,-1,4.1939058171743895,0,0,0,0,0.6905132192846034,0,1.7764326869806184,-1.7235673130193816
|
|
USDCAD,2023-04-06 02:00:00,-1,4.375722543352502,0,0,0,0,0.33190578158458245,0,1.766681502890181,-1.733318497109819
|
|
USDCAD,2023-04-06 03:00:00,-1,4.336333878886953,0,0,0,0,0.4602076124567474,0,1.7685909983633474,-1.7314090016366526
|
|
USDCAD,2023-04-06 04:00:00,-1,4.368507831821862,0,0,0,0,0.981151832460733,0,1.7666870568837652,-1.7333129431162348
|
|
USDCAD,2023-04-06 05:00:00,-1,4.466076696165106,0,1,0,0,0.8557752341311134,0,1.761375221238945,-1.738624778761055
|
|
USDCAD,2023-04-06 06:00:00,-1,4.550450837269167,0,0,0,0,1.0815201624601103,0,-1.7431960498067791,-1.7431960498067791
|
|
USDCAD,2023-04-13 16:00:00,0,6.430274753758405,0,0,0,0,1.2482071016267273,0,-1.7912043545878655,1.7087956454121345
|
|
USDCAD,2023-04-25 18:00:00,1,2.833889816360433,0,0,0,0,0.9293795403120162,0,-1.738903923205338,1.761096076794662
|
|
USDCAD,2023-04-25 19:00:00,1,2.8493495593787608,0,0,0,0,0.933974358974359,0,-1.7402900545530797,1.7597099454469203
|
|
USDCAD,2023-04-25 20:00:00,1,2.751215559157045,0,0,0,0,1.4311438510333538,0,-1.732232090761746,1.767767909238254
|
|
USDCAD,2023-04-25 21:00:00,1,2.7290996784564525,0,0,0,0,1.171808151317271,0,-1.7303146302250783,1.7696853697749217
|
|
USDCAD,2023-04-25 22:00:00,1,2.671125098347624,0,0,0,0,1.3306083193075258,0,-1.7252915027537352,1.7747084972462648
|
|
USDCAD,2023-04-25 23:00:00,1,2.6837944664030164,0,0,0,0,1.2327311370882041,0,-1.7262123320158074,1.7737876679841926
|
|
USDCAD,2023-04-27 00:00:00,1,6.632396449704311,0,0,0,0,2.0,0,-1.711748964497047,1.788251035502953
|
|
USDCAD,2023-04-27 01:00:00,1,6.877384196185447,0,0,0,0,1.3288227334235454,0,-1.7228501362397899,1.7771498637602101
|
|
USDCAD,2023-04-27 02:00:00,1,7.261816687217553,0,0,0,0,1.2684729064039408,0,-1.7353122071516713,1.7646877928483287
|
|
USDCAD,2023-04-27 03:00:00,1,7.576329331046366,0,0,0,0,1.3144180660104228,0,-1.745600943396231,1.754399056603769
|
|
USDCAD,2023-05-03 21:00:00,-1,7.128558310376553,0,0,0,0,6.477909147479776,0,1.7378760330578449,-1.7621239669421551
|
|
USDCAD,2023-05-03 22:00:00,-1,6.257960499798481,0,0,0,0,5.313844714686623,0,-1.730652962515119,1.769347037484881
|
|
USDCAD,2023-05-03 23:00:00,-1,6.115005907837788,0,0,0,0,1.6563645887899423,0,-1.725218589996067,1.774781410003933
|
|
USDCAD,2023-05-04 00:00:00,-1,6.038895371450828,0,0,0,0,0.9374201787994891,0,-1.7223337222870525,1.7776662777129475
|
|
USDCAD,2023-05-04 01:00:00,-1,5.710187568959214,0,0,0,0,3.392258064516129,0,-1.7104541375505748,1.7895458624494252
|
|
USDCAD,2023-05-04 02:00:00,-1,5.756766777901388,0,0,0,0,3.12086590499098,0,-1.7122829810901041,1.7877170189098959
|
|
USDCAD,2023-05-04 03:00:00,-1,5.590925459128585,0,0,0,0,2.0796812749003983,0,-1.7060616492617977,1.7939383507382023
|
|
USDCAD,2023-05-04 04:00:00,-1,5.402226861517089,0,0,0,0,2.036705666437256,0,-1.6988277661795455,1.8011722338204545
|
|
USDCAD,2023-05-04 05:00:00,-1,5.428671328671376,0,0,0,0,1.6148272017837235,0,-1.6996086713286762,1.8003913286713238
|
|
USDCAD,2023-05-04 06:00:00,-1,5.55491949910556,0,0,0,0,1.3723292469352013,0,-1.70423270125224,-1.70423270125224
|
|
USDCAD,2023-05-04 07:00:00,-1,5.678858814923253,0,0,0,0,1.2341880341880342,0,-1.7087203365032977,-1.7087203365032977
|
|
USDCAD,2023-05-04 08:00:00,-1,5.9056675542031405,0,0,0,0,1.2347767253044655,0,1.7829786991251384,-1.7170213008748616
|
|
USDCAD,2023-05-04 09:00:00,-1,5.786805814386903,0,0,0,0,1.3262786596119929,0,-1.7128756615728704,1.7871243384271296
|
|
USDCAD,2023-05-04 10:00:00,-1,5.703894195444523,0,0,0,0,1.797752808988764,0,-1.7098673034533465,1.7901326965466535
|
|
USDCAD,2023-05-04 11:00:00,-1,6.027173913043432,0,0,0,0,1.293419782038902,0,-1.722024456521741,1.777975543478259
|
|
USDCAD,2023-05-04 12:00:00,-1,6.450353136684616,0,0,0,0,1.3424515235457064,0,-1.737433485666807,1.762566514333193
|
|
USDCAD,2023-05-04 21:00:00,0,2.7615120274913068,0,0,0,0,1.8941757156959527,0,-1.6953938144329874,1.8046061855670126
|
|
USDCAD,2023-05-04 22:00:00,0,2.7370572207083526,0,0,0,0,1.6162925248785003,0,-1.6936591961852843,1.8063408038147157
|
|
USDCAD,2023-05-16 15:00:00,1,7.2784277023864545,0,0,0,0,1.23963133640553,0,1.7363001403837168,-1.7636998596162832
|
|
USDCAD,2023-05-16 16:00:00,1,6.499791057250224,0,0,0,0,1.4302150632799362,0,1.764287505223571,-1.735712494776429
|
|
USDCAD,2023-05-16 17:00:00,1,5.993834296724413,1,0,0,0,0.9980543345103409,0,1.7822004624277468,-1.7177995375722532
|
|
USDCAD,2023-05-16 18:00:00,1,5.771428571428541,0,0,0,0,0.9951680888249204,0,1.790296103896104,-1.709703896103896
|
|
USDCAD,2023-05-22 19:00:00,0,4.550182007280017,0,0,0,0,0.7338537970191625,0,-1.7950374414976484,-1.7950374414976484
|
|
USDCAD,2023-05-22 20:00:00,0,4.547817047816811,0,0,0,0,0.9597168380246082,0,1.7051792099792191,-1.7948207900207809
|
|
USDCAD,2023-05-22 21:00:00,0,4.494093477144053,0,0,0,0,0.7236960837393972,0,-1.7913919876733322,-1.7913919876733322
|
|
USDCAD,2023-05-22 22:00:00,0,4.716981132075241,0,0,0,0,0.8147013782542113,0,-1.8058709433962181,-1.8058709433962181
|
|
USDCAD,2023-05-23 04:00:00,1,5.731958762886546,0,0,0,0,1.2175832998795664,0,1.58260721649485,-1.91739278350515
|
|
USDCAD,2023-05-23 05:00:00,1,5.7235294117645985,0,0,0,0,0.9162929745889388,0,1.5834711764705967,-1.9165288235294033
|
|
USDCAD,2023-05-23 06:00:00,1,6.0015420200461,0,0,0,0,1.0709513203945276,0,1.563099614495001,-1.936900385504999
|
|
USDCAD,2023-05-23 07:00:00,1,6.427745664739743,0,0,0,0,1.1963119477525932,0,1.531850867052034,-1.968149132947966
|
|
USDCAD,2023-05-23 08:00:00,1,6.470490440565272,0,0,0,0,1.0659400544959128,0,-1.9713775561097262,-1.9713775561097262
|
|
USDCAD,2023-05-31 06:00:00,0,3.748413156376241,0,0,0,0,0.588378460602373,0,-1.8304937103289123,1.6695062896710877
|
|
USDCAD,2023-05-31 07:00:00,0,3.970660146699318,0,0,0,0,0.7879275653923541,0,-1.8501634474327693,1.6498365525672307
|
|
USDCAD,2023-05-31 08:00:00,0,3.946537059538381,0,0,0,0,1.002893975269666,0,-1.8477962332928421,-1.8477962332928421
|
|
USDCAD,2023-05-31 09:00:00,0,3.8874925194494634,0,0,0,0,0.9381492728144478,0,-1.84274362657092,1.65725637342908
|
|
USDCAD,2023-05-31 10:00:00,0,4.02229102167189,0,0,0,0,1.200835899692037,0,-1.8548856965944347,1.6451143034055653
|
|
USDCAD,2023-05-31 11:00:00,0,3.9682345754429194,0,0,0,0,0.9968963376784605,0,-1.850049602932198,1.649950397067802
|
|
USDCAD,2023-05-31 12:00:00,0,3.927448609431662,0,0,0,0,0.9221173836558452,0,-1.8464695284159613,1.6535304715840387
|
|
USDCAD,2023-05-31 13:00:00,0,3.836975782634333,0,0,0,0,0.945468509984639,0,-1.838609805079738,1.661390194920262
|
|
USDCAD,2023-05-31 14:00:00,0,3.8968206358727637,0,0,0,0,0.6265592925943471,0,-1.8439011397720417,1.6560988602279583
|
|
USDCAD,2023-05-31 15:00:00,0,3.5400544959127296,0,0,0,0,0.5822680412371134,0,-1.8121641416893681,1.6878358583106319
|
|
USDCAD,2023-05-31 16:00:00,0,3.0228013029315486,0,1,0,0,0.8275107463853068,0,-1.766056026058629,1.733943973941371
|
|
USDCAD,2023-05-31 17:00:00,0,2.550451511582231,0,1,0,0,1.1411237902643363,0,-1.7241401648998813,1.7758598351001187
|
|
USDCAD,2023-06-20 13:00:00,-1,4.830546265328612,0,0,0,0,1.4170444242973708,0,1.6905789297658989,-1.8094210702341011
|
|
USDCAD,2023-06-20 14:00:00,-1,4.462409886714516,0,0,0,0,1.1316614420062696,0,1.7138009268795154,-1.7861990731204846
|
|
USDCAD,2023-06-20 15:00:00,-1,4.186473429951513,0,1,0,0,0.9372156505914467,0,1.7314536231884137,-1.7685463768115863
|
|
USDCAD,2023-06-20 16:00:00,-1,3.810905892699966,0,0,0,0,1.0591715976331362,0,-1.7446749340369347,1.7553250659630653
|
|
USDCAD,2023-06-20 17:00:00,-1,3.5356997144022015,0,0,0,0,1.199680638722555,0,-1.7270536107711114,1.7729463892288886
|
|
USDCAD,2023-06-30 20:00:00,0,4.607084019769309,0,0,0,0,0.7920398009950249,0,1.7710584843492594,-1.7289415156507406
|
|
USDCAD,2023-06-30 21:00:00,0,4.561990212071685,0,0,0,0,0.7734164070612669,0,-1.7267623164763428,-1.7267623164763428
|
|
USDCAD,2023-06-30 22:00:00,0,4.5731807031887355,0,0,0,0,0.7550327980095001,0,-1.727462796402284,-1.727462796402284
|
|
USDCAD,2023-07-25 02:00:00,0,5.229156741305358,0,0,0,0,0.729064039408867,0,-1.76363153882801,-1.76363153882801
|
|
USDCAD,2023-07-25 03:00:00,0,5.367237163814149,0,0,0,0,1.0619226821758467,0,-1.7705128606356928,-1.7705128606356928
|
|
USDCAD,2023-07-25 04:00:00,0,5.551846231664106,0,0,0,0,1.0736607142857142,0,1.720371775417303,-1.779628224582697
|
|
USDCAD,2023-07-25 05:00:00,0,5.687046632124375,0,0,0,0,0.9380296610169492,0,1.713731917098447,-1.786268082901553
|
|
USDCAD,2023-07-25 10:00:00,0,7.907780979827221,1,0,0,0,1.0395213352227997,0,1.6016626801152707,-1.8983373198847293
|
|
USDCAD,2023-07-25 12:00:00,0,7.522960932145432,0,0,0,0,1.1622917142204976,0,1.6206095956134308,-1.8793904043865692
|
|
USDCAD,2023-07-25 18:00:00,0,5.66782006920398,0,0,0,0,0.7659524091393394,0,1.7263501730103863,-1.7736498269896137
|
|
USDCAD,2023-07-25 19:00:00,0,5.721556886227408,0,0,0,0,0.8679458239277652,0,-1.7763826347305351,-1.7763826347305351
|
|
USDCAD,2023-07-25 20:00:00,0,5.449619771863021,0,0,0,0,0.9751633986928104,0,1.7369989543726256,-1.7630010456273744
|
|
USDCAD,2023-07-25 21:00:00,0,5.388157894736742,0,0,0,0,0.9321991493620215,0,1.7400065789473707,-1.7599934210526293
|
|
USDCAD,2023-07-25 22:00:00,0,5.467811158798189,0,0,0,0,1.0947058823529412,0,1.7361711015736785,-1.7638288984263215
|
|
USDCAD,2023-07-25 23:00:00,0,5.525783132529995,0,0,0,0,1.4191054665930425,0,1.73355807228916,-1.76644192771084
|
|
USDCAD,2023-07-26 00:00:00,0,5.741612418627809,0,0,0,0,1.3224043715846994,0,1.7229388082123223,-1.7770611917876777
|
|
USDCAD,2023-07-26 01:00:00,0,5.7301349325335895,0,0,0,0,1.5668358714043993,0,1.7232680659670208,-1.7767319340329792
|
|
USDCAD,2023-07-26 23:00:00,0,4.548375580149911,0,0,0,0,1.4577581446714523,0,-1.698005783648698,1.801994216351302
|
|
USDCAD,2023-07-27 00:00:00,0,4.653031409788115,0,0,0,0,1.2240437158469946,0,-1.702494302410519,1.797505697589481
|
|
USDCAD,2023-07-27 01:00:00,0,4.737820751208554,0,0,0,0,1.5296108291032149,0,-1.7063044998140566,1.7936955001859434
|
|
USDCAD,2023-07-27 02:00:00,0,4.9514185775358825,0,0,0,0,0.8261964735516373,0,-1.7155515740380876,1.7844484259619124
|
|
USDCAD,2023-07-27 03:00:00,0,4.748415952292127,0,0,0,0,1.169346561751625,0,-1.7064308609765177,-1.7064308609765177
|
|
USDCAD,2023-07-27 04:00:00,0,4.829416224412361,0,0,0,0,1.2723214285714286,0,1.790125777103867,-1.709874222896133
|
|
USDCAD,2023-07-27 05:00:00,0,4.838587162931922,0,0,0,0,1.5764075067024128,0,1.7897671097607306,-1.7102328902392694
|
|
USDCAD,2023-07-27 06:00:00,0,5.253608247422592,0,0,0,0,1.2677100494233937,0,1.7717884536082484,-1.7282115463917516
|
|
USDCAD,2023-07-27 07:00:00,0,5.617283950617206,0,0,0,0,1.5792207792207793,0,1.75607962962963,-1.74392037037037
|
|
USDCAD,2023-07-27 08:00:00,0,5.844036697247622,0,0,0,0,1.512531328320802,0,-1.7539805504587151,-1.7539805504587151
|
|
USDCAD,2023-07-27 23:00:00,0,4.61074380165287,0,0,0,0,0.9287686361126449,0,1.770515123966944,-1.729484876033056
|
|
USDCAD,2023-07-28 00:00:00,0,4.622203811101914,0,0,0,0,1.5558343789209537,0,1.7699551781275895,-1.7300448218724105
|
|
USDCAD,2023-08-16 13:00:00,0,5.827944572748547,0,0,0,0,1.2309546769527484,0,1.672741916859114,-1.827258083140886
|
|
USDCAD,2023-08-16 14:00:00,0,5.664421997755616,0,0,0,0,0.9462068965517242,0,1.68205622895622,-1.81794377104378
|
|
USDCAD,2023-08-16 15:00:00,0,5.357749469214692,0,0,0,0,0.8149994335561346,0,-1.8010869426751668,-1.8010869426751668
|
|
USDCAD,2023-08-16 16:00:00,0,4.862235067437617,0,0,0,0,1.0654900942988148,0,1.7268968208092412,-1.7731031791907588
|
|
USDCAD,2023-08-16 17:00:00,0,4.534591194968756,0,0,0,0,0.9258673891773914,0,1.7449867924528244,-1.7550132075471756
|
|
USDCAD,2023-08-16 18:00:00,0,4.596539162113133,0,0,0,0,0.9879573876794813,0,1.7414666666666612,-1.7585333333333388
|
|
USDCAD,2023-08-16 19:00:00,0,4.4802485574791175,0,0,0,0,1.0099410278011793,0,-1.7522069241012042,1.7477930758987958
|
|
USDCAD,2023-08-16 20:00:00,0,4.362143474503218,0,0,0,0,1.008585445625511,0,-1.7454132238548024,-1.7454132238548024
|
|
USDCAD,2023-08-16 21:00:00,0,4.068520757759132,0,0,0,0,2.457313178624654,0,-1.7291327690447442,1.7708672309552558
|
|
USDCAD,2023-08-16 22:00:00,0,4.015115354017636,0,0,0,0,1.6508007117437722,0,-1.7260933174224369,1.7739066825775631
|
|
USDCAD,2023-08-16 23:00:00,0,4.181441590720918,0,0,0,0,1.3084016393442623,0,-1.7354105219552627,-1.7354105219552627
|
|
USDCAD,2023-08-17 00:00:00,0,4.176251551510264,0,0,1,0,2.5944206008583692,0,-1.7351252792718266,1.7648747207281734
|
|
USDCAD,2023-08-21 21:00:00,1,4.728755364806875,0,0,0,0,0.9297672519395672,0,-1.7441876394849845,1.7558123605150155
|
|
USDCAD,2023-08-21 22:00:00,1,4.813455657492369,0,0,0,0,0.7518123667377399,0,-1.7485633027523,1.7514366972477
|
|
USDCAD,2023-08-21 23:00:00,1,4.836698858647964,0,0,0,0,0.7233415233415234,0,-1.749687971905187,-1.749687971905187
|
|
USDCAD,2023-08-22 00:00:00,1,4.994560290117855,0,0,0,0,0.9919191919191919,0,-1.7577992747053546,-1.7577992747053546
|
|
USDCAD,2023-08-22 01:00:00,1,5.063419117647046,0,0,0,0,0.6260623229461756,0,-1.761444209558829,1.738555790441171
|
|
USDCAD,2023-08-22 02:00:00,1,5.2069943289224705,0,0,0,0,0.6019900497512438,0,-1.7688774102079443,1.7311225897920557
|
|
USDCAD,2023-08-22 03:00:00,1,5.289486317810811,0,0,0,0,1.2848819380558112,0,-1.7731613058089337,1.7268386941910663
|
|
USDCAD,2023-08-22 04:00:00,1,5.545042778057356,0,0,0,0,1.1927627000695895,0,-1.7863271263210927,1.7136728736789073
|
|
USDCAD,2023-08-29 18:00:00,0,4.800388538125375,0,0,0,0,0.9300084327189495,0,-1.7772163186012644,1.7227836813987356
|
|
USDCAD,2023-08-29 19:00:00,0,4.75878671160338,0,0,0,0,0.8324974924774323,0,-1.774712758786715,1.725287241213285
|
|
USDCAD,2023-08-29 20:00:00,0,4.582290217895343,1,0,0,0,1.085956416464891,0,-1.7642923504867916,1.7357076495132084
|
|
USDCAD,2023-08-29 21:00:00,0,4.365724381625484,0,0,0,0,0.7403021641486321,0,-1.7516308303886927,1.7483691696113073
|
|
USDCAD,2023-08-29 22:00:00,0,4.327495621716333,0,0,0,0,0.864723792953458,0,-1.7493556917688269,1.7506443082311731
|
|
USDCAD,2023-08-29 23:00:00,0,4.371517027863814,0,0,0,0,1.4181818181818182,0,-1.7517250773993807,-1.7517250773993807
|
|
USDCAD,2023-08-30 00:00:00,0,4.410531012940728,0,0,0,0,2.2801175318315376,0,-1.7540165997322645,1.7459834002677355
|
|
USDCAD,2023-08-30 01:00:00,0,4.6316776007498275,0,0,0,0,0.7486122125297383,0,-1.7667865979381454,1.7332134020618546
|
|
USDCAD,2023-08-30 02:00:00,0,4.812074001947464,0,0,0,0,1.0926989335520918,0,-1.777253164556962,1.722746835443038
|
|
USDCAD,2023-09-01 20:00:00,-1,3.2856654122476665,0,0,0,0,0.801452784503632,0,1.8045814574067716,-1.6954185425932284
|
|
USDCAD,2023-09-01 21:00:00,-1,3.250084602368831,0,0,0,0,0.7145026575550494,0,1.8066990862944146,-1.6933009137055854
|
|
USDCAD,2023-09-06 22:00:00,1,4.573806078147605,0,0,0,0,0.6996064713598601,0,1.792744283646891,-1.707255716353109
|
|
USDCAD,2023-09-06 23:00:00,1,4.734831460674137,0,0,0,0,0.7687833252544838,0,1.7855671910112392,-1.7144328089887608
|
|
USDCAD,2023-09-07 00:00:00,1,4.942142298670814,0,0,0,0,1.106233538191396,0,1.7761012509773293,-1.7238987490226707
|
|
USDCAD,2023-09-29 19:00:00,0,5.679923027581889,0,0,0,0,1.9431870669745959,0,1.8175518922386118,-1.6824481077613882
|
|
USDCAD,2023-09-29 20:00:00,0,5.409285277947524,0,0,0,0,2.079285901811499,0,1.825959132559559,-1.674040867440441
|
|
USDCAD,2023-09-29 21:00:00,0,5.18898329915033,0,0,0,0,2.158922914466737,0,1.8331665983006151,-1.6668334016993849
|
|
USDCAD,2023-09-29 22:00:00,0,4.868059373282062,0,0,0,0,2.740469655382739,0,1.8431996151731713,-1.6568003848268287
|
|
USDCAD,2023-09-29 23:00:00,0,4.9663488502524,0,0,0,0,1.8451882845188285,0,1.8402810431856422,-1.6597189568143578
|
|
USDCAD,2023-10-02 00:00:00,0,4.976116886765964,0,0,0,0,1.1440443213296398,0,1.8398606912053947,-1.6601393087946053
|
|
USDCAD,2023-10-06 19:00:00,1,4.080832823025162,0,0,0,0,2.31047227926078,0,-1.6758033067973084,1.8241966932026916
|
|
USDCAD,2023-10-06 20:00:00,1,3.9466982528872094,0,0,0,0,1.5802620802620804,0,-1.6699128220313906,1.8300871779686094
|
|
USDCAD,2023-10-06 21:00:00,1,3.791749644381259,0,0,0,0,1.1852494577006507,0,-1.6631679089615952,1.8368320910384048
|
|
USDCAD,2023-10-06 22:00:00,1,3.824390243902496,0,0,0,0,1.169929900894368,0,-1.664667718794838,1.835332281205162
|
|
USDCAD,2023-10-06 23:00:00,1,3.797150997151044,0,0,0,0,1.0093360995850622,0,-1.6635774358974385,1.8364225641025615
|
|
USDCAD,2023-10-17 14:00:00,1,7.552393272962483,0,0,0,0,0.9431496406011762,0,1.6295551099611907,-1.8704448900388093
|
|
USDCAD,2023-10-17 15:00:00,1,5.228840125391815,0,1,0,0,1.2747142570683778,0,-1.757396238244512,1.742603761755488
|
|
USDCAD,2023-10-17 16:00:00,1,4.679759519038079,0,1,0,0,1.1837571157495257,0,-1.7300185971943884,1.7699814028056116
|
|
USDCAD,2023-10-17 17:00:00,1,4.156639373442521,0,0,0,0,1.0254055708601164,0,1.7960450694197219,-1.7039549305802781
|
|
USDCAD,2023-10-23 23:00:00,1,3.6791979949876463,0,0,0,0,1.0830704521556256,0,1.7942210526315725,-1.7057789473684275
|
|
USDCAD,2023-10-24 00:00:00,1,3.6452642781129905,0,0,0,0,1.8980632008154943,0,1.7960370344093581,-1.7039629655906419
|
|
USDCAD,2023-10-24 01:00:00,1,3.668307459295889,0,0,0,0,0.9276595744680851,0,-1.7177368421052719,-1.7177368421052719
|
|
USDCAD,2023-10-24 02:00:00,1,3.8368316831684735,0,0,0,0,0.698140200286123,0,-1.727694891089117,-1.727694891089117
|
|
USDCAD,2023-10-24 03:00:00,1,3.9446254071662654,0,0,0,0,0.8026971562591615,0,1.765952605863185,-1.734047394136815
|
|
USDCAD,2023-10-24 04:00:00,1,4.094674556213152,0,0,0,0,0.966183574879227,0,1.757051479289934,-1.742948520710066
|
|
USDCAD,2023-10-24 05:00:00,1,4.09813874788506,0,0,0,0,1.361344537815126,0,1.7571088832487252,-1.7428911167512748
|
|
USDCAD,2023-10-24 06:00:00,1,4.653218059558228,0,0,0,0,1.207996597192684,0,1.7241899135446634,-1.7758100864553366
|
|
USDCAD,2023-10-24 07:00:00,1,5.326003298515717,0,0,0,0,1.0207175341081354,0,1.6842865310610213,-1.8157134689389787
|
|
USDCAD,2023-10-24 08:00:00,1,5.545506582713292,0,0,0,0,0.9740680713128039,0,1.671173898111045,-1.828826101888955
|
|
USDCAD,2023-10-24 09:00:00,1,5.7122641509433985,0,0,0,0,0.977892756349953,0,1.6616795990566056,-1.8383204009433944
|
|
USDCAD,2023-10-24 10:00:00,1,5.577432354634352,1,0,0,0,0.9828962371721779,0,1.66927357512954,-1.83072642487046
|
|
USDCAD,2023-10-24 11:00:00,1,5.24242424242413,0,0,0,0,1.0604558969276512,0,1.688870454545463,-1.811129545454537
|
|
USDCAD,2023-11-01 15:00:00,1,6.061302681992302,0,0,0,0,1.086321644978643,0,-1.8188896551724176,1.6811103448275824
|
|
USDCAD,2023-11-01 16:00:00,1,5.396686159843935,0,0,0,0,1.1639685132927373,0,1.7163935672514632,-1.7836064327485368
|
|
USDCAD,2023-11-01 17:00:00,1,5.015398550724477,0,0,0,0,0.6463842417701026,0,-1.764063586956518,1.735936413043482
|
|
USDCAD,2023-11-01 18:00:00,1,4.844269466316557,0,0,0,0,0.5387334612665388,0,-1.7551472440944846,1.7448527559055154
|
|
USDCAD,2023-11-01 19:00:00,0,4.726419120785223,0,1,0,0,0.7570401437986819,0,-1.748949039692701,1.751050960307299
|
|
USDCAD,2023-11-01 20:00:00,0,4.303925378935015,0,1,0,0,3.108321579689704,0,-1.7266204430625727,1.7733795569374273
|
|
USDCAD,2023-11-01 21:00:00,0,4.010865628395452,0,0,0,0,1.7823925124305353,0,-1.7108792466497653,1.7891207533502347
|
|
USDCAD,2023-11-01 22:00:00,0,3.914457405443561,0,0,0,0,0.4948702474351237,0,-1.7056693531283145,1.7943306468716855
|
|
USDCAD,2024-01-30 22:00:00,0,4.573863636363568,1,0,0,0,0.9986420950533462,0,1.7335505681818184,-1.7664494318181816
|
|
USDCAD,2024-01-30 23:00:00,0,4.666666666666567,0,0,0,0,1.3682042833607908,0,1.7281950724637702,-1.7718049275362298
|
|
USDCAD,2024-01-31 00:00:00,0,4.770370370370282,1,0,0,0,0.9386213408876298,0,1.7220325925925941,-1.7779674074074059
|
|
USDCAD,2024-01-31 01:00:00,0,5.1756272401432,0,0,0,0,1.0638020833333333,0,1.7117870967741942,-1.7882129032258058
|
|
USDCAD,2024-01-31 02:00:00,0,5.218378936499555,0,0,0,0,1.335618572764101,0,1.7094172431595267,-1.7905827568404733
|
|
USDCAD,2024-01-31 03:00:00,0,5.162410623084584,0,0,0,0,1.076326002587322,0,-1.7876892747701714,-1.7876892747701714
|
|
USDCAD,2024-01-31 04:00:00,0,5.22647362978264,0,0,0,0,1.218045112781955,0,-1.7914092037228522,1.7085907962771478
|
|
USDCAD,2024-01-31 05:00:00,0,5.496465470364124,0,0,0,0,1.0033355570380253,0,-1.8065200652528528,1.6934799347471472
|
|
USDCAD,2024-02-09 17:00:00,0,3.9353233830845387,1,0,0,0,0.7815480150809492,0,-1.8516089552238884,-1.8516089552238884
|
|
USDCAD,2024-02-21 06:00:00,-1,6.977455716586254,0,0,0,0,1.250933222729158,0,1.5431164251207765,-1.9568835748792235
|
|
USDCAD,2024-03-05 21:00:00,1,4.27323514474353,0,0,0,0,1.407004325380215,0,-1.789972778059926,1.710027221940074
|
|
USDCAD,2024-03-15 23:00:00,0,7.053203040173566,0,0,0,0,1.0737430167597766,0,1.6914413680781812,-1.8085586319218188
|
|
USDCAD,2024-03-18 00:00:00,0,7.015118790496607,0,0,0,0,1.0663811563169165,0,1.6930575593952537,-1.8069424406047463
|
|
USDCAD,2024-03-18 01:00:00,0,6.929066666666616,0,0,0,0,0.6074910210364289,0,-1.8034079999999992,-1.8034079999999992
|
|
USDCAD,2024-03-18 02:00:00,0,7.579929988331382,0,0,0,0,0.49969861362266427,0,-1.8319470245040854,1.6680529754959146
|
|
USDCAD,2024-03-18 03:00:00,0,7.544715447154331,0,0,0,0,0.6465499899416617,0,-1.8303634146341419,-1.8303634146341419
|
|
USDCAD,2024-03-18 04:00:00,0,7.479562464018245,0,0,0,0,1.1572481572481572,0,1.6726321243523379,-1.8273678756476621
|
|
USDCAD,2024-03-18 05:00:00,0,7.615474794841566,0,0,0,0,1.01580547112462,0,1.6667548651817174,-1.8332451348182826
|
|
USDCAD,2024-04-03 17:00:00,-1,2.7088757396450363,0,0,0,0,1.2642050244478165,0,-1.8359478106508849,-1.8359478106508849
|
|
USDCAD,2024-04-03 18:00:00,-1,2.5893665158371677,0,0,0,0,0.8797198205100142,0,-1.8212477375565586,1.6787522624434414
|
|
USDCAD,2024-04-03 19:00:00,-1,2.45074946466817,0,0,0,0,1.4227465059623028,0,-1.8042189507494641,1.6957810492505359
|
|
USDCAD,2024-04-03 20:00:00,-1,2.4209413008990475,0,0,0,0,1.0646718146718146,0,-1.800436594394497,1.699563405605503
|
|
USDCAD,2024-04-25 20:00:00,-1,4.357843137254957,0,0,0,0,1.2547926106657372,0,-1.734448529411762,-1.734448529411762
|
|
USDCAD,2024-04-25 21:00:00,-1,4.24174950298217,0,0,0,0,1.2568279827503595,0,-1.7281643737574532,-1.7281643737574532
|
|
USDCAD,2024-04-25 22:00:00,-1,4.07331042382596,1,0,0,0,0.8919743667989014,0,-1.7191088201603653,-1.7191088201603653
|
|
USDCAD,2024-04-25 23:00:00,-1,4.1093990755008365,1,0,0,0,1.620943314582432,0,1.7791602465331295,-1.7208397534668705
|
|
USDCAD,2024-04-26 00:00:00,-1,4.163934426229575,1,0,0,0,0.8690404345202173,0,1.7761229508196739,-1.7238770491803261
|
|
USDCAD,2024-04-26 01:00:00,-1,4.272326792150656,1,0,0,0,0.8306748466257668,0,1.770290108129757,-1.729709891870243
|
|
USDCAD,2024-04-26 02:00:00,-1,4.299879081015822,1,0,0,0,0.8963387737097486,0,-1.7312403869407498,-1.7312403869407498
|
|
USDCAD,2024-04-26 07:00:00,-1,7.499339498018695,0,0,0,0,1.369950389794472,0,-1.8787462351387128,-1.8787462351387128
|
|
USDCAD,2024-05-01 22:00:00,0,7.645696642223119,0,0,0,0,4.352456515105279,0,-1.7230311848707094,1.7769688151292906
|
|
USDCAD,2024-05-01 23:00:00,0,7.06995003568881,0,0,0,0,3.309182813816344,0,-1.7057550321199164,1.7942449678800836
|
|
USDCAD,2024-05-02 00:00:00,0,6.840469613259695,0,0,0,0,0.6867833433916717,0,-1.6991954419889528,1.8008045580110472
|
|
USDCAD,2024-05-02 01:00:00,0,6.788896504455158,0,0,0,0,1.5090252707581226,0,-1.6976072652501746,1.8023927347498254
|
|
USDCAD,2024-05-02 02:00:00,0,6.728940217391372,0,0,0,0,0.9297725024727992,0,-1.6958050271739167,1.8041949728260833
|
|
USDCAD,2024-05-03 04:00:00,1,6.153680816765139,0,0,0,0,0.8396466536906723,0,-1.8083197205803367,1.6916802794196633
|
|
USDCAD,2024-05-03 05:00:00,1,6.551487414187549,0,0,0,0,0.8414660594231186,0,-1.8283016018306648,1.6716983981693352
|
|
USDCAD,2024-05-03 06:00:00,1,7.117464263517515,0,0,0,0,0.8741258741258742,0,-1.8566580484773116,1.6433419515226884
|
|
USDCAD,2024-05-14 19:00:00,-1,5.356828193832762,0,0,0,0,0.7796480489671003,0,-1.8610546255506668,1.6389453744493332
|
|
USDCAD,2024-05-14 20:00:00,-1,5.438977635782921,0,0,0,0,0.6158038147138964,0,-1.8666371884984092,1.6333628115015908
|
|
USDCAD,2024-05-14 21:00:00,-1,5.121540312876169,0,0,0,0,0.7843761046306115,0,-1.844998916967512,1.655001083032488
|
|
USDCAD,2024-05-14 22:00:00,-1,5.027761370348597,0,0,0,0,0.6235847413342623,0,-1.838614766686358,1.661385233313642
|
|
USDCAD,2024-05-14 23:00:00,-1,5.060642092746784,0,0,0,0,0.7786259541984732,0,-1.8407093935790715,1.6592906064209285
|
|
USDCAD,2024-05-15 00:00:00,-1,4.94022054556018,0,0,0,0,1.6385696040868454,0,-1.8327701683110882,1.6672298316889118
|
|
USDCAD,2024-05-15 01:00:00,-1,5.039668442865716,0,0,0,0,0.7133182844243793,0,-1.839493783303733,1.660506216696267
|
|
USDCAD,2024-05-15 02:00:00,-1,5.225291589932575,0,0,0,0,0.685461580983969,0,-1.8520394106814015,1.6479605893185985
|
|
USDCAD,2024-05-15 03:00:00,-1,5.140096618357588,0,0,0,0,0.8792969759627811,0,-1.846203260869567,1.653796739130433
|
|
USDCAD,2024-05-28 20:00:00,0,4.771376591873983,0,0,0,0,1.9450676982591877,0,1.6523551243177708,-1.8476448756822292
|
|
USDCAD,2024-05-28 21:00:00,0,4.694510739856922,0,0,0,0,1.9436562626672071,0,1.6579731503579973,-1.8420268496420027
|
|
USDCAD,2024-05-28 22:00:00,0,4.69171138938591,0,0,0,0,1.8087895142636854,0,1.658292307692311,-1.841707692307689
|
|
USDCAD,2024-05-28 23:00:00,0,4.71420011983236,0,0,0,0,0.9367327667610954,0,1.6567600958657898,-1.8432399041342102
|
|
USDCAD,2024-05-29 00:00:00,0,4.751207729468714,0,0,0,0,2.5962732919254656,0,1.6540326086956547,-1.8459673913043453
|
|
USDCAD,2024-05-29 01:00:00,0,4.81517747858032,0,0,0,0,0.8714918759231906,0,1.649256303549572,-1.850743696450428
|
|
USDCAD,2024-05-29 02:00:00,0,4.880893300248255,0,0,0,0,1.1483253588516746,0,1.644419975186107,-1.855580024813893
|
|
USDCAD,2024-05-29 03:00:00,0,4.765596608116375,0,0,0,0,1.329120879120879,0,1.6526032707450082,-1.8473967292549918
|
|
USDCAD,2024-05-29 04:00:00,0,4.812232415902204,0,0,0,0,1.5201480263157894,0,1.6493089908256946,-1.8506910091743054
|
|
USDCAD,2024-05-29 05:00:00,0,4.90218068535824,0,0,0,0,1.3476584022038567,0,1.6424740186916014,-1.8575259813083986
|
|
USDCAD,2024-05-29 11:00:00,0,6.773067331671015,0,0,0,0,1.7090123699194975,0,1.5230922693266826,-1.9769077306733174
|
|
USDCAD,2024-05-29 12:00:00,0,6.934468085106615,0,0,0,0,1.2195007065473387,0,1.5116883404255288,-1.9883116595744712
|
|
USDCAD,2024-05-29 13:00:00,0,6.60291734197748,0,0,0,0,1.3672344689378757,0,1.5349095623987041,-1.9650904376012959
|
|
USDCAD,2024-05-29 14:00:00,0,6.306501547987766,0,1,0,0,1.5863899613899615,0,1.5555671826625401,-1.9444328173374599
|
|
USDCAD,2024-06-03 22:00:00,1,5.495031616982879,0,0,0,0,1.8653302492932409,0,1.7413092140921416,-1.7586907859078584
|
|
USDCAD,2024-06-03 23:00:00,1,5.4900722021660755,0,0,0,0,0.9617224880382775,0,1.741783393501807,-1.758216606498193
|
|
USDCAD,2024-06-04 00:00:00,1,5.573064590013737,0,0,0,0,1.905608755129959,0,1.7377799358680743,-1.7622200641319257
|
|
USDCAD,2024-06-04 01:00:00,1,5.614213197969463,0,0,0,0,1.0978593272171253,0,1.7358593447162038,-1.7641406552837962
|
|
USDCAD,2024-06-04 02:00:00,1,5.905825242718392,0,0,0,0,1.115515288788222,0,1.722125145631073,-1.777874854368927
|
|
USDCAD,2024-06-04 03:00:00,1,5.960803527682362,0,0,0,0,1.3544668587896254,0,1.7195959823615972,-1.7804040176384028
|
|
USDCAD,2024-06-04 04:00:00,1,6.144444444444286,0,0,0,0,1.182418411620449,0,1.710736666666677,-1.789263333333323
|
|
USDCAD,2024-06-04 05:00:00,1,6.572663425175478,0,0,0,0,1.1374307570561857,0,1.6906022690437679,-1.8093977309562321
|
|
USDCAD,2024-06-04 06:00:00,1,7.276315789473534,0,0,0,0,1.017321785476349,0,1.6574211722488141,-1.8425788277511859
|
|
USDCAD,2024-07-30 15:00:00,1,7.540465116278994,0,0,0,0,0.7015246468992611,0,-2.041631999999998,1.4583680000000019
|
|
USDCAD,2024-07-30 16:00:00,1,7.079475982532592,0,0,0,0,0.9925147734734078,0,-2.0080606113537036,1.4919393886462964
|
|
USDCAD,2024-07-30 17:00:00,1,6.397790055248373,0,0,0,0,1.0105055127938423,0,-1.959023204419875,1.540976795580125
|
|
USDCAD,2024-07-30 18:00:00,1,6.49519230769201,0,0,0,0,1.3171150097465887,0,-1.9660653846153662,1.5339346153846338
|
|
USDCAD,2024-07-30 19:00:00,1,6.240184757505491,0,0,0,0,1.396712782310512,0,-1.9476508083140704,1.5523491916859296
|
|
USDCAD,2024-07-30 20:00:00,1,6.094736842104978,0,0,0,0,1.5234628883400494,0,-1.9372452631578772,1.5627547368421228
|
|
USDCAD,2024-07-30 21:00:00,1,5.982287822878015,0,0,0,0,1.3986699334966748,0,-1.9293205904058914,1.5706794095941086
|
|
USDCAD,2024-07-30 22:00:00,1,5.869659666907768,0,0,0,0,1.1193543380412851,0,-1.9213290369297444,1.5786709630702556
|
|
USDCAD,2024-07-30 23:00:00,0,5.724576271186244,0,0,0,0,2.3244191144234985,0,-1.9106834745762598,1.5893165254237402
|
|
USDCAD,2024-08-01 01:00:00,0,5.132893496701154,0,0,0,0,1.0383028874484383,0,1.7267842601319512,-1.7732157398680488
|
|
USDCAD,2024-08-01 02:00:00,0,5.101639344262286,0,0,0,0,0.9596219931271478,0,1.7283613114754068,-1.7716386885245932
|
|
USDCAD,2024-08-01 03:00:00,0,5.123236124176831,0,0,0,0,1.4208816705336427,0,1.7271758231420486,-1.7728241768579514
|
|
USDCAD,2024-08-01 04:00:00,0,5.216475095785425,0,0,0,0,1.3886184949457132,0,1.7221100574712616,-1.7778899425287384
|
|
USDCAD,2024-08-01 05:00:00,0,5.378765432098727,0,0,0,0,1.8624,0,1.7137321481481465,-1.7862678518518535
|
|
USDCAD,2024-08-01 06:00:00,0,5.4835109081684354,0,0,0,0,1.3854136638800807,0,1.705776255707761,-1.794223744292239
|
|
USDCAD,2024-08-01 07:00:00,0,6.441001191895065,0,0,0,0,1.5048339638503574,0,1.6543910607866512,-1.8456089392133488
|
|
USDCAD,2024-08-01 08:00:00,0,6.562234365512928,0,0,0,0,1.3642764015645372,0,1.6478018214936292,-1.8521981785063708
|
|
USDCAD,2024-08-01 09:00:00,0,6.429506246281766,0,0,0,0,1.8864686468646865,0,-1.845217013682323,-1.845217013682323
|
|
USDCAD,2024-08-02 06:00:00,0,5.829038854805783,0,0,0,0,1.245242562315733,0,-1.7381511656441775,-1.7381511656441775
|
|
USDCAD,2024-08-02 07:00:00,0,6.812619502868101,0,0,0,0,1.7106416899163013,0,-1.7782500000000052,-1.7782500000000052
|
|
USDCAD,2024-08-02 08:00:00,0,7.013779527559069,0,0,0,0,1.6546947152385838,0,1.7136083661417276,-1.7863916338582724
|
|
USDCAD,2024-08-02 09:00:00,0,7.446185997910143,0,0,0,0,1.7446945337620579,0,-1.8041686520376221,-1.8041686520376221
|
|
USDCAD,2024-08-02 10:00:00,1,7.658248253627058,0,0,0,0,2.0402559627690517,0,-1.8130591080064518,1.6869408919935482
|
|
USDCAD,2024-08-02 15:00:00,0,7.485294117646974,0,0,0,0,2.835085175788329,0,-1.8056801470588244,-1.8056801470588244
|
|
USDCAD,2024-08-02 16:00:00,0,6.95558809175201,0,0,0,0,2.098099479395346,0,1.7161013177159576,-1.7838986822840424
|
|
USDCAD,2024-08-02 17:00:00,0,6.552643678160846,0,0,0,0,1.9686914915747868,0,1.7324397241379301,-1.7675602758620699
|
|
USDCAD,2024-08-02 18:00:00,0,6.647388059701429,0,0,0,0,2.157449674474295,0,1.7287630597014911,-1.7712369402985089
|
|
USDCAD,2024-08-02 19:00:00,0,6.735349716446078,0,0,0,0,2.5533434321575417,0,1.7248642722117182,-1.7751357277882818
|
|
USDCAD,2024-08-02 20:00:00,0,6.475238527941793,0,0,0,0,2.021962451292951,0,1.7352797819173087,-1.7647202180826913
|
|
USDCAD,2024-08-02 21:00:00,0,6.196521739130371,0,0,0,0,1.6744186046511629,0,1.7467418260869556,-1.7532581739130444
|
|
USDCAD,2024-08-02 22:00:00,0,6.031316123571692,0,0,0,0,1.9985845718329796,0,1.753589928057552,-1.746410071942448
|
|
USDCAD,2024-08-02 23:00:00,0,5.983207388748878,0,0,0,0,1.8833196384552178,0,1.7555289672544074,-1.7444710327455926
|
|
USDCAD,2024-08-05 00:00:00,0,5.943286071726327,0,0,0,0,4.43796835970025,0,1.7571496246872405,-1.7428503753127595
|
|
USDCAD,2024-08-05 01:00:00,0,5.921063564603093,0,0,0,0,2.57064321055525,0,1.7579721645201523,-1.7420278354798477
|
|
USDCAD,2024-08-05 02:00:00,0,5.669053301511369,0,0,0,0,3.980071741729773,0,1.7680711217183807,-1.7319288782816193
|
|
USDCAD,2024-08-05 03:00:00,0,5.597800471327387,0,0,0,0,3.218612113918973,0,1.7710538098978834,-1.7289461901021166
|
|
USDCAD,2024-08-05 04:00:00,0,5.402577710386429,0,0,0,0,3.3755496921723833,0,1.7791163002274513,-1.7208836997725487
|
|
USDCAD,2024-08-05 05:00:00,0,5.884393063583539,0,0,0,0,2.593152866242038,0,1.7595265895953835,-1.7404734104046165
|
|
USDCAD,2024-08-05 06:00:00,0,6.15925266903892,0,0,0,0,2.3477157360406093,0,1.7408723309608622,-1.7591276690391378
|
|
USDCAD,2024-08-05 07:00:00,0,6.476145930776141,0,0,0,0,4.460878885316184,0,1.7273987839102072,-1.7726012160897928
|
|
USDCAD,2024-08-05 08:00:00,0,5.6979423868309915,0,0,1,0,4.973664779719419,0,-1.7405545679012238,-1.7405545679012238
|
|
USDCAD,2024-08-05 09:00:00,0,4.649429147078394,0,0,0,0,5.858365299498377,0,-1.6960573539288044,1.8039426460711956
|
|
USDCAD,2024-08-05 10:00:00,0,4.347252747252584,0,1,0,0,3.406193078324226,0,-1.6830026373626314,1.8169973626373686
|
|
USDCAD,2024-08-14 15:00:00,0,6.026737967914574,0,0,0,0,1.3769706336939722,0,-2.013541711229946,1.4864582887700537
|
|
USDCAD,2024-08-14 16:00:00,0,5.488636363636442,0,0,0,0,1.0654216515903123,0,-1.9672363636363597,-1.9672363636363597
|
|
USDCAD,2024-08-14 17:00:00,-1,4.994091580502292,0,0,0,0,0.8465613705005693,0,1.5752199409158083,-1.9247800590841917
|
|
USDCAD,2024-08-14 18:00:00,-1,4.892908827785951,0,0,0,0,0.7396179141872847,0,1.5837502170766986,-1.9162497829233014
|
|
USDCAD,2024-08-14 19:00:00,-1,4.6156996587031625,1,0,0,0,0.9824495541999061,0,1.6068800000000014,-1.8931199999999986
|
|
USDCAD,2024-08-30 13:00:00,-1,6.812135355892687,0,0,0,0,1.099684791174153,0,-2.1604340723453936,-2.1604340723453936
|
|
USDCAD,2024-08-30 14:00:00,-1,6.788372093023313,0,0,0,0,1.0167371090448014,0,-2.158213255813958,-2.158213255813958
|
|
USDCAD,2024-08-30 15:00:00,-1,5.544159544159591,0,0,0,0,1.1816901408450704,0,1.462232478632475,-2.037767521367525
|
|
USDCAD,2024-08-30 16:00:00,-1,4.543190661478597,0,1,0,0,1.3286630875998429,0,-1.9407777431906605,1.5592222568093395
|
|
USDCAD,2024-08-30 17:00:00,-1,3.993160054719548,0,1,0,0,1.4291607171188323,0,1.6128071135430937,-1.8871928864569063
|
|
USDCAD,2024-08-30 18:00:00,-1,3.4667458432304166,0,0,0,0,1.2894864508974981,0,-1.8365362232779106,-1.8365362232779106
|
|
USDCAD,2024-09-04 16:00:00,1,6.023255813953543,0,0,0,0,1.1313527779657575,0,-1.8145139534883727,1.6854860465116273
|
|
USDCAD,2024-09-04 17:00:00,1,5.601441812564343,0,0,0,0,1.705267788408666,0,-1.7922179196704398,1.7077820803295602
|
|
USDCAD,2024-09-04 18:00:00,0,5.698170731707263,0,0,0,0,1.2096565379635975,0,-1.7885323170731655,1.7114676829268345
|
|
USDCAD,2024-09-04 19:00:00,0,5.774459320288285,0,0,0,0,1.1662201264601866,0,-1.7922287332646691,1.7077712667353309
|
|
USDCAD,2024-09-04 20:00:00,0,5.548738248391797,0,0,0,0,1.1413496932515337,0,-1.7810529440870786,1.7189470559129214
|
|
USDCAD,2024-09-04 21:00:00,0,5.304635761589356,0,0,0,0,1.196443390634262,0,-1.7685834437086045,1.7314165562913955
|
|
USDCAD,2024-09-04 22:00:00,0,5.252459016393386,0,0,0,0,1.1465686917727331,0,-1.765847213114749,1.734152786885251
|
|
USDCAD,2024-09-04 23:00:00,0,5.208546214584229,0,0,0,0,2.0011740534194304,0,-1.7634061309800217,1.7365938690199783
|
|
USDCAD,2024-09-05 00:00:00,0,5.235607160135368,0,0,0,0,0.5546218487394958,0,-1.7744345428156696,1.7255654571843304
|
|
USDCAD,2024-09-05 01:00:00,0,5.569737519299982,0,0,0,0,0.5206481965499216,0,-1.791918373648992,1.708081626351008
|
|
USDCAD,2024-09-05 02:00:00,0,5.731991525423602,0,0,0,0,0.8363475959417732,0,-1.8005113347457555,1.6994886652542445
|
|
USDCAD,2024-09-05 03:00:00,0,5.949422759757998,0,0,0,0,1.038938053097345,0,-1.811901374381522,1.688098625618478
|
|
USDCAD,2024-09-05 04:00:00,0,5.95925110132154,0,0,0,0,0.8411592900471804,0,-1.8124258810572658,1.6875741189427342
|
|
USDCAD,2024-09-30 16:00:00,-1,7.106137184115321,0,0,0,0,1.0656721440188437,0,1.5904590613718452,-1.9095409386281548
|
|
USDCAD,2024-09-30 17:00:00,-1,6.811072664359701,0,0,0,0,1.1010499951835084,0,1.6073159861591715,-1.8926840138408285
|
|
USDCAD,2024-09-30 18:00:00,-1,6.668021680216631,0,0,0,0,1.0710882163554412,0,1.6154495934959376,-1.8845504065040624
|
|
USDCAD,2024-09-30 19:00:00,-1,6.420091324200767,0,0,0,0,0.9533138478552808,0,1.6299589041095905,-1.8700410958904095
|
|
USDCAD,2024-09-30 20:00:00,-1,6.353776630083805,0,0,0,0,1.1212000319157425,0,1.6336998063266623,-1.8663001936733377
|
|
USDCAD,2024-09-30 21:00:00,-1,5.492187499999918,0,1,0,0,2.619873004976832,0,-1.8169500000000012,1.6830499999999988
|
|
USDCAD,2024-09-30 22:00:00,-1,5.317125877903793,0,1,0,0,1.8792050245203475,0,-1.8068427876823372,1.6931572123176628
|
|
USDCAD,2024-09-30 23:00:00,-1,5.386973180076591,0,1,0,0,2.2689948088721095,0,-1.8109218390804633,1.6890781609195367
|
|
USDCAD,2024-10-02 20:00:00,1,6.171651495448752,0,0,0,0,1.2675538563340931,0,1.6314622886865995,-1.8685377113134005
|
|
USDCAD,2024-10-02 21:00:00,1,6.038167938931408,0,0,0,0,0.9610636277302944,0,-1.8608660305343574,1.6391339694656426
|
|
USDCAD,2024-10-02 22:00:00,1,5.85925925925935,0,0,0,0,1.1293354943273906,0,1.6500622222222172,-1.8499377777777828
|
|
USDCAD,2024-10-02 23:00:00,1,5.862878319950702,0,0,0,0,1.2239422084623324,0,1.650066584311297,-1.849933415688703
|
|
USDCAD,2024-10-03 00:00:00,1,5.436426116838623,0,0,0,0,1.78013646702047,0,1.6752336769759373,-1.8247663230240627
|
|
USDCAD,2024-10-03 01:00:00,1,5.1812227074236805,0,0,0,0,1.0099478919943154,0,1.6903669213973744,-1.8096330786026256
|
|
USDCAD,2024-10-03 02:00:00,0,5.299832495812506,0,0,0,0,1.0347890451517394,0,1.6832435510887709,-1.8167564489112291
|
|
USDCAD,2024-10-03 03:00:00,0,5.338582677165522,0,0,0,0,1.8269540045030557,0,1.6808708661417227,-1.8191291338582773
|
|
USDCAD,2024-10-03 04:00:00,0,5.368778280543153,0,0,0,0,2.123174459413563,0,1.679008823529402,-1.820991176470598
|
|
USDCAD,2024-10-03 05:00:00,1,5.4271012006862485,0,0,0,0,1.944700460829493,0,1.675346483704966,-1.824653516295034
|
|
USDCAD,2024-10-03 06:00:00,1,5.891992551210654,0,0,0,0,1.8666235027516995,0,1.6475024208565978,-1.8524975791434022
|
|
USDCAD,2024-10-03 07:00:00,1,6.387617765814615,0,0,0,0,1.5809187279151944,0,-1.8822508748317834,-1.8822508748317834
|
|
USDCAD,2024-10-03 08:00:00,1,6.46153846153882,0,0,0,0,1.934542102028273,0,-1.8866458815520972,-1.8866458815520972
|
|
USDCAD,2024-10-03 09:00:00,1,6.092426187419978,0,0,0,0,1.090887318883966,0,1.6357888318356748,-1.8642111681643252
|
|
USDCAD,2024-10-18 06:00:00,0,5.92432432432424,0,0,0,0,0.7752437325905293,0,1.5526400000000007,-1.9473599999999993
|
|
USDCAD,2024-10-18 07:00:00,0,6.463352990732952,0,0,0,0,1.334305408271474,0,1.5119118786857553,-1.9880881213142447
|
|
USDCAD,2024-10-18 08:00:00,0,6.911711711711831,0,0,0,0,1.4393415972363341,0,1.4780610810810653,-2.0219389189189347
|
|
USDCAD,2024-10-18 09:00:00,0,6.880717488789291,0,0,0,0,0.9575571346264644,0,-2.01972269058297,-2.01972269058297
|
|
USDCAD,2024-10-18 10:00:00,0,6.880717488789427,0,0,0,0,0.49752727843629796,0,1.4804807174887682,-2.019519282511232
|
|
USDCAD,2024-10-18 11:00:00,0,7.369836695485309,0,0,0,0,0.765003615328995,0,1.443457636887586,-2.0565423631124142
|
|
USDCAD,2024-10-18 12:00:00,1,7.272037914692114,0,0,0,0,0.8240837696335078,0,1.450914691943108,-2.049085308056892
|
|
USDCAD,2024-10-18 13:00:00,1,7.398264223722504,0,0,0,0,0.9383630852138767,0,1.4414324011571598,-2.0585675988428402
|
|
USDCAD,2024-10-18 14:00:00,1,7.477582846004173,0,0,0,0,1.009017674642299,0,1.4355830409356445,-2.0644169590643555
|
|
USDCAD,2024-10-18 15:00:00,1,7.278937381404392,0,0,0,0,0.5521918478640845,0,1.4502861480075666,-2.0497138519924336
|
|
USDCAD,2024-10-18 16:00:00,0,6.801418439716518,0,0,0,0,0.6337730011398794,0,1.486237234042531,-2.013762765957469
|
|
USDCAD,2024-10-18 17:00:00,0,6.452481076535205,0,0,0,0,0.5437026841018582,0,-1.9876486122792554,-1.9876486122792554
|
|
USDCAD,2024-10-18 18:00:00,0,6.335260115607054,0,0,0,0,0.5483948829350712,0,-1.9787653179190903,-1.9787653179190903
|
|
USDCAD,2024-10-18 19:00:00,1,6.398665554629041,0,1,0,0,0.7486845030756689,0,1.516747789824834,-1.983252210175166
|
|
USDCAD,2024-10-18 20:00:00,1,5.961149961150119,0,0,0,0,0.5434313461019692,0,-1.9504736596736776,-1.9504736596736776
|
|
USDCAD,2024-10-18 21:00:00,1,5.628760088041184,0,0,0,0,0.8501645153125791,0,-1.9255435069699323,1.5744564930300677
|
|
USDCAD,2024-10-18 22:00:00,1,5.600000000000182,0,0,0,0,1.1370010787486515,0,-1.923298686131406,-1.923298686131406
|
|
USDCAD,2024-10-18 23:00:00,1,5.2404371584701215,0,1,0,0,1.7969424670323257,0,1.6041385245901454,-1.8958614754098546
|
|
USDCAD,2024-11-14 02:00:00,0,5.490925188136211,0,0,0,0,2.079295154185022,0,1.73990305444888,-1.76009694555112
|
|
USDCAD,2024-11-14 03:00:00,0,5.48849557522109,0,0,0,0,1.2064421669106882,0,1.7397858407079743,-1.7602141592920257
|
|
USDCAD,2024-11-14 04:00:00,0,5.559838637382273,0,0,0,0,1.1230004518752825,0,1.7362848050201762,-1.7637151949798238
|
|
USDCAD,2024-11-18 17:00:00,1,7.735756385068944,0,0,0,0,0.6964275028424392,0,-1.7898206286837008,1.7101793713162992
|
|
USDCAD,2024-11-18 18:00:00,1,7.2413793103449855,0,0,0,0,0.8074103271580607,0,-1.7709183448275927,1.7290816551724073
|
|
USDCAD,2024-11-18 19:00:00,1,6.987577639751677,0,0,0,0,0.8620747444276856,0,-1.7611248447205021,1.7388751552794979
|
|
USDCAD,2024-11-18 20:00:00,1,6.962864721485579,0,0,0,0,0.6602046311254712,0,-1.760082493368707,-1.760082493368707
|
|
USDCAD,2024-11-18 21:00:00,1,6.699276903445418,0,0,0,0,0.8047111803931757,0,-1.7504368353891993,1.7495631646108007
|
|
USDCAD,2024-11-18 22:00:00,1,6.63437236731264,0,0,0,0,0.7365894974590627,0,-1.7479203032855977,1.7520796967144023
|
|
USDCAD,2024-11-19 15:00:00,1,6.9965969859019275,1,0,0,0,1.467424857839155,0,-1.785971609139527,1.714028390860473
|
|
USDCAD,2024-11-19 16:00:00,1,6.422132976349937,0,0,0,0,1.7629353590368353,0,-1.762365997322626,1.737634002677374
|
|
USDCAD,2024-11-19 17:00:00,1,5.9104722792608495,0,0,0,0,1.037879241218359,0,-1.7410782751540055,-1.7410782751540055
|
|
USDCAD,2024-11-19 18:00:00,1,5.791549295774728,0,0,0,0,1.1124950729207725,0,-1.7363019718309878,-1.7363019718309878
|
|
USDCAD,2024-11-19 19:00:00,1,5.7660256410257595,0,0,0,0,0.9810625104742752,0,-1.7352100961538495,-1.7352100961538495
|
|
USDCAD,2024-11-19 20:00:00,1,5.688537549407229,0,0,0,0,1.0026925148088315,0,1.7681018972331983,-1.7318981027668017
|
|
USDCAD,2024-11-19 21:00:00,1,5.602179836512398,0,0,0,0,1.1043561098120724,0,1.7716811989100778,-1.7283188010899222
|
|
USDCAD,2024-11-19 22:00:00,1,5.580457541682912,0,0,0,0,0.8499435347261434,0,1.7725844125630068,-1.7274155874369932
|
|
USDCAD,2024-11-19 23:00:00,1,5.6372894633764945,0,0,0,0,0.6614356291775647,0,1.770403290246767,-1.729596709753233
|
|
USDCAD,2024-11-20 00:00:00,1,5.979227253843043,0,0,0,0,1.1881993896236012,0,1.7564209389281245,-1.7435790610718755
|
|
USDCAD,2024-11-20 01:00:00,1,6.287461773700387,0,0,0,0,1.1256562828141408,0,1.7439266055045854,-1.7560733944954146
|
|
USDCAD,2024-11-20 02:00:00,1,6.442256042972345,0,0,0,0,1.1402675873974968,0,1.7376146821844203,-1.7623853178155797
|
|
USDCAD,2024-11-20 03:00:00,1,6.526984126984132,0,0,0,0,0.8312621957481771,0,1.7340952380952397,-1.7659047619047603
|
|
USDCAD,2024-11-20 04:00:00,1,6.656799259944479,0,0,0,0,0.6839493497604381,0,1.7288144310823337,-1.7711855689176663
|
|
USDCAD,2024-12-02 13:00:00,1,4.436213991769557,0,0,0,0,1.0466712422786548,0,1.730497119341567,-1.769502880658433
|
|
USDCAD,2024-12-02 14:00:00,1,4.344827586206883,0,0,0,0,1.3211395632413259,0,1.7358664576802556,-1.7641335423197444
|
|
USDCAD,2024-12-02 16:00:00,0,4.242238740708301,0,0,0,0,1.1056910569105691,0,-1.7583909051158655,1.7416090948841345
|
|
USDCAD,2024-12-02 17:00:00,0,3.990950226244285,0,0,0,0,1.3946920896676114,0,-1.743271740024674,1.756728259975326
|
|
USDCAD,2024-12-02 18:00:00,0,3.8347826086955927,0,0,0,0,1.2324763521707494,0,-1.733584743082997,1.766415256917003
|
|
USDCAD,2024-12-02 19:00:00,0,3.6625141562853356,0,0,0,0,1.2370699742569624,0,-1.7228600226500501,1.7771399773499499
|
|
USDCAD,2024-12-05 19:00:00,0,5.46198217094924,0,0,0,0,1.3796708011545362,0,-1.8094939695857382,1.6905060304142618
|
|
USDCAD,2024-12-05 20:00:00,0,4.988505747126563,0,0,0,0,1.4013961605584642,0,-1.7825344827586236,1.7174655172413764
|
|
USDCAD,2024-12-05 21:00:00,0,4.66666666666676,0,0,0,0,1.359915870651126,0,1.7360209677419343,-1.7639790322580657
|
|
USDCAD,2024-12-05 22:00:00,0,4.598675496688845,0,0,0,0,0.7443276991015685,0,1.7398874172185412,-1.7601125827814588
|
|
USDCAD,2024-12-05 23:00:00,0,4.643780650914035,0,0,0,0,0.7176581680830972,0,1.7375908158716,-1.7624091841284
|
|
USDCAD,2024-12-06 03:00:00,0,4.216728471363908,0,0,0,0,1.3488667271078876,0,1.7570108776266997,-1.7429891223733003
|
|
USDCAD,2024-12-06 04:00:00,0,4.230673832162109,0,0,0,0,1.1009423880307005,0,1.7563409673418784,-1.7436590326581216
|
|
USDCAD,2024-12-06 05:00:00,1,4.4807355516638445,0,0,0,0,1.0576923076923077,0,1.7420015761821364,-1.7579984238178636
|
|
USDCAD,2024-12-06 06:00:00,1,4.903689506468677,0,0,0,0,1.0288291190207763,0,1.7175716339242955,-1.7824283660757045
|
|
USDCAD,2024-12-06 07:00:00,1,5.496240601503848,0,0,0,0,0.5863350852454814,0,1.6834616541353398,-1.8165383458646602
|
|
USDCAD,2024-12-06 08:00:00,1,5.63546255506614,0,0,0,0,0.8192561263838786,0,1.6754112334801794,-1.8245887665198206
|
|
USDCAD,2024-12-06 09:00:00,1,6.179951690821334,0,0,0,0,1.0552134211085156,0,1.6441083333333362,-1.8558916666666638
|
|
USDCAD,2024-12-06 10:00:00,1,6.564464400256713,0,0,0,0,1.1198520759791561,0,1.621835663887107,-1.878164336112893
|
|
USDCAD,2024-12-06 11:00:00,1,7.166666666666889,0,0,0,0,0.9545783568584871,0,1.5870999999999957,-1.9129000000000043
|
|
USDCAD,2024-12-06 12:00:00,1,7.268465909091125,0,0,0,0,1.0404821469183534,0,1.5811782670454506,-1.9188217329545494
|
|
USDCAD,2024-12-06 13:00:00,1,7.41594202898576,0,0,0,0,1.0800732097918098,0,1.572561739130429,-1.927438260869571
|
|
USDCAD,2024-12-06 14:00:00,1,7.191848208011408,0,0,0,0,1.4299966744263386,0,-1.9149056921995795,-1.9149056921995795
|
|
USDCAD,2024-12-06 15:00:00,1,5.280701754386086,0,0,1,0,2.9287368150244406,0,1.694617956656346,-1.805382043343654
|
|
USDCAD,2024-12-06 16:00:00,1,4.538359201773915,0,0,1,0,1.954530144829909,0,1.736822971175167,-1.763177028824833
|
|
USDCAD,2024-12-06 17:00:00,1,4.309052631579047,0,0,0,0,1.4397064405921802,0,1.7499806315789468,-1.7500193684210532
|
|
USDCAD,2024-12-06 18:00:00,1,4.172798677139418,0,0,0,0,1.9262162785335486,0,-1.7455949565936344,-1.7455949565936344
|
|
USDCAD,2024-12-06 19:00:00,1,4.088294856217167,0,0,0,0,2.1763008034948124,0,-1.7407829890643975,1.7592170109356025
|
|
USDCAD,2024-12-06 20:00:00,1,4.034372501998484,0,0,0,0,1.44956369982548,0,-1.7376441247002394,1.7623558752997606
|
|
USDCAD,2024-12-06 21:00:00,1,3.9662082514735704,0,0,0,0,1.2910349662606257,0,-1.7336668762278982,1.7663331237721018
|
|
USDCAD,2024-12-06 22:00:00,1,3.8556149732621043,0,0,0,0,1.3546529723000311,0,-1.7270085561497317,1.7729914438502683
|
|
USDCAD,2024-12-06 23:00:00,1,3.897297297297379,0,0,0,0,1.2568807339449541,0,-1.7295113513513511,1.7704886486486489
|
|
XAUUSD,2005-03-07 13:00:00,0,5.583333333333301,0,0,0,0,1.1388888888888888,0,1.7834500000000009,-1.7165499999999991
|
|
XAUUSD,2005-03-07 14:00:00,0,5.359999999999974,0,0,0,0,0.85,0,1.7924960000000005,-1.7075039999999995
|
|
XAUUSD,2005-04-01 10:00:00,-1,3.23749999999999,0,0,0,0,1.3134328358208955,0,-1.7243325,1.7756675
|
|
XAUUSD,2005-04-01 11:00:00,-1,3.2993630573248334,0,0,0,0,0.8611111111111112,0,-1.7283515923566881,1.7716484076433119
|
|
XAUUSD,2005-04-01 12:00:00,-1,3.3636363636363584,0,0,0,0,1.2647058823529411,0,-1.732745454545455,1.767254545454545
|
|
XAUUSD,2005-04-01 13:00:00,-1,3.3636363636363584,0,0,0,0,1.457142857142857,0,-1.7326909090909095,-1.7326909090909095
|
|
XAUUSD,2005-04-01 14:00:00,-1,3.3205128205128176,0,0,0,0,0.3046875,0,-1.7299230769230776,1.7700769230769224
|
|
XAUUSD,2005-04-01 15:00:00,-1,3.177914110429447,0,0,0,0,2.0965517241379312,0,-1.7196883435582828,1.7803116564417172
|
|
XAUUSD,2005-04-01 16:00:00,-1,3.083333333333332,0,0,0,0,1.6437246963562753,0,-1.7126500000000004,1.7873499999999996
|
|
XAUUSD,2005-04-01 17:00:00,-1,3.083333333333332,1,0,0,0,2.0653061224489795,0,-1.7124000000000006,1.7875999999999994
|
|
XAUUSD,2005-04-01 18:00:00,-1,3.1585365853658485,1,0,0,0,1.2391304347826086,0,-1.7175804878048784,1.7824195121951216
|
|
XAUUSD,2005-04-01 19:00:00,-1,3.1975308641975233,0,0,0,0,1.6305732484076434,0,-1.7206296296296297,1.7793703703703703
|
|
XAUUSD,2005-04-05 15:00:00,0,5.936708860759458,0,0,0,0,1.296551724137931,0,1.7745822784810137,-1.7254177215189863
|
|
XAUUSD,2005-04-05 16:00:00,0,5.754601226993831,0,0,0,0,1.3279352226720649,0,1.781600000000001,-1.718399999999999
|
|
XAUUSD,2005-04-05 17:00:00,0,5.719512195121929,0,0,0,0,0.9959183673469387,0,1.7827780487804883,-1.7172219512195117
|
|
XAUUSD,2005-04-05 18:00:00,0,5.826086956521721,0,0,0,0,0.6642335766423357,0,1.778730434782609,-1.721269565217391
|
|
XAUUSD,2005-04-05 19:00:00,0,5.826086956521721,0,0,0,0,1.0955414012738853,0,1.7790434782608697,-1.7209565217391303
|
|
XAUUSD,2005-04-05 20:00:00,0,5.616766467065843,0,0,0,0,1.1388888888888888,0,1.7865796407185635,-1.7134203592814365
|
|
XAUUSD,2005-04-05 21:00:00,0,5.44910179640717,0,0,0,0,1.1025641025641026,0,1.7868311377245516,-1.7131688622754484
|
|
XAUUSD,2005-04-06 02:00:00,1,5.35294117647057,0,0,0,0,0.5333333333333333,0,1.7903952941176478,-1.7096047058823522
|
|
XAUUSD,2005-04-06 04:00:00,1,5.260115606936395,0,0,0,0,1.1176470588235294,0,1.7939815028901742,-1.7060184971098258
|
|
XAUUSD,2005-04-06 07:00:00,1,5.416666666666645,0,0,0,0,1.2911392405063291,0,1.7877000000000007,-1.7122999999999993
|
|
XAUUSD,2005-04-06 08:00:00,1,5.35294117647057,0,0,0,0,1.4871794871794872,0,1.7900988235294124,-1.7099011764705876
|
|
XAUUSD,2005-04-06 17:00:00,0,3.749999999999985,0,0,0,0,1.1900826446280992,0,1.7873500000000009,-1.7126499999999991
|
|
XAUUSD,2005-04-06 18:00:00,0,3.579545454545438,0,0,0,0,1.188191881918819,0,-1.7036522727272718,1.7963477272727282
|
|
XAUUSD,2005-04-06 19:00:00,0,3.6416184971098122,0,0,0,0,1.35,0,-1.7072323699421958,1.7927676300578042
|
|
XAUUSD,2005-04-06 20:00:00,0,3.7058823529411637,0,1,0,0,1.037037037037037,0,-1.7103952941176463,-1.7103952941176463
|
|
XAUUSD,2005-04-07 16:00:00,0,4.416666666666687,0,1,0,0,1.811023622047244,0,-1.7131000000000005,1.7868999999999995
|
|
XAUUSD,2005-04-07 17:00:00,0,4.390532544378728,0,1,0,0,0.8016194331983806,0,-1.711789349112427,-1.711789349112427
|
|
XAUUSD,2005-04-12 11:00:00,1,6.416666666666697,0,0,0,0,1.3493975903614457,0,-1.7998100000000015,-1.7998100000000015
|
|
XAUUSD,2005-04-12 12:00:00,1,6.416666666666697,0,0,0,0,0.8333333333333334,0,-1.8000900000000013,1.6999099999999987
|
|
XAUUSD,2005-04-12 13:00:00,1,6.581196581196619,0,0,0,0,1.2345679012345678,0,-1.8074974358974378,-1.8074974358974378
|
|
XAUUSD,2005-04-12 14:00:00,1,5.923076923076949,0,1,0,0,1.5183673469387755,0,-1.776295384615386,1.723704615384614
|
|
XAUUSD,2005-04-12 15:00:00,0,5.347222222222231,0,0,0,0,1.2686084142394822,0,1.7511499999999995,-1.7488500000000005
|
|
XAUUSD,2005-04-12 16:00:00,0,5.133333333333334,0,0,0,0,1.18125,0,1.76116,-1.73884
|
|
XAUUSD,2005-04-12 20:00:00,0,4.693641618497116,0,0,0,0,1.7349397590361446,0,-1.70757225433526,1.79242774566474
|
|
XAUUSD,2005-04-12 21:00:00,0,4.639999999999994,0,0,0,0,1.2941176470588236,0,-1.7053439999999993,1.7946560000000007
|
|
XAUUSD,2005-04-12 22:00:00,0,4.6936416184971,0,0,0,0,0.7567567567567568,0,-1.7074751445086698,1.7925248554913302
|
|
XAUUSD,2005-04-13 02:00:00,0,4.6936416184971,0,0,0,0,1.0212765957446808,0,-1.7074751445086698,1.7925248554913302
|
|
XAUUSD,2005-04-13 03:00:00,0,4.720930232558136,0,0,0,0,1.6363636363636365,0,-1.7083883720930229,-1.7083883720930229
|
|
XAUUSD,2005-04-13 04:00:00,0,4.6936416184971,0,0,0,0,1.5757575757575757,0,-1.7073780346820802,-1.7073780346820802
|
|
XAUUSD,2005-04-13 06:00:00,0,4.613636363636352,0,0,0,0,1.2432432432432432,0,-1.704177272727272,1.795822727272728
|
|
XAUUSD,2005-04-13 07:00:00,0,4.561797752808981,0,0,0,0,1.2105263157894737,0,-1.701835955056179,1.798164044943821
|
|
XAUUSD,2005-04-15 13:00:00,0,7.514705882352877,0,0,0,0,1.263157894736842,0,1.7383647058823555,-1.7616352941176445
|
|
XAUUSD,2005-04-15 14:00:00,0,7.299999999999951,0,0,0,0,1.1821561338289963,0,-1.754579999999998,-1.754579999999998
|
|
XAUUSD,2005-04-15 15:00:00,0,6.999999999999973,0,0,0,0,1.1753846153846155,0,1.7562849315068505,-1.7437150684931495
|
|
XAUUSD,2005-04-15 16:00:00,0,6.636363636363607,0,0,0,0,1.2688821752265862,0,-1.7317090909090895,-1.7317090909090895
|
|
XAUUSD,2005-04-15 17:00:00,0,6.636363636363607,0,0,0,0,1.383399209486166,0,-1.7315999999999987,-1.7315999999999987
|
|
XAUUSD,2005-04-15 18:00:00,0,6.679738562091485,0,0,0,0,0.8257575757575758,0,1.7671607843137265,-1.7328392156862735
|
|
XAUUSD,2005-04-15 19:00:00,0,6.468354430379729,0,0,0,0,1.2872340425531914,0,1.7745822784810137,-1.7254177215189863
|
|
XAUUSD,2005-04-15 20:00:00,0,6.593548387096784,0,0,0,0,1.1818181818181819,0,1.770327741935484,-1.729672258064516
|
|
XAUUSD,2005-04-15 21:00:00,0,6.679738562091534,0,0,0,0,1.255813953488372,0,1.7671058823529404,-1.7328941176470596
|
|
XAUUSD,2005-04-15 22:00:00,0,6.905405405405438,0,0,0,0,1.6857142857142857,0,1.7591810810810804,-1.7408189189189196
|
|
XAUUSD,2005-04-18 02:00:00,1,6.859060402684585,0,0,0,0,1.0,0,1.761417449664429,-1.738582550335571
|
|
XAUUSD,2005-04-18 03:00:00,1,7.0972222222222445,0,0,0,0,0.7407407407407407,0,1.7531916666666663,-1.7468083333333337
|
|
XAUUSD,2005-04-18 08:00:00,0,6.593548387096809,0,0,0,0,0.7755102040816326,0,1.7700567741935476,-1.7299432258064524
|
|
XAUUSD,2005-04-18 09:00:00,0,6.387500000000033,0,0,0,0,1.0425531914893618,0,1.776874999999999,-1.723125000000001
|
|
XAUUSD,2005-04-18 10:00:00,0,6.509554140127427,0,0,0,0,0.7954545454545454,0,1.7724509554140118,-1.7275490445859882
|
|
XAUUSD,2005-04-18 11:00:00,1,6.905405405405438,0,0,0,0,0.5747126436781609,0,1.7586135135135128,-1.7413864864864872
|
|
XAUUSD,2005-04-18 14:00:00,0,7.14685314685318,0,0,0,0,0.4927536231884058,0,1.750467132867132,-1.749532867132868
|
|
XAUUSD,2005-04-18 15:00:00,0,7.197183098591595,0,0,0,0,0.9461077844311377,0,1.748414084507041,-1.751585915492959
|
|
XAUUSD,2005-04-18 16:00:00,0,6.859060402684611,0,0,0,0,1.1239193083573487,0,1.7595006711409382,-1.7404993288590618
|
|
XAUUSD,2005-04-18 17:00:00,0,6.679738562091534,0,0,0,0,1.2167300380228137,0,1.7657333333333327,-1.7342666666666673
|
|
XAUUSD,2005-04-18 18:00:00,0,6.905405405405438,0,0,0,0,1.0151515151515151,0,1.7580459459459452,-1.7419540540540548
|
|
XAUUSD,2005-04-18 19:00:00,0,6.723684210526331,0,0,0,0,0.9214659685863874,0,1.7644684210526314,-1.7355315789473686
|
|
XAUUSD,2005-04-19 02:00:00,0,6.593548387096784,0,0,0,0,1.0416666666666667,0,1.7689729032258064,-1.7310270967741936
|
|
XAUUSD,2005-04-19 03:00:00,0,6.636363636363657,0,0,0,0,0.8395061728395061,0,1.7676363636363632,-1.7323636363636368
|
|
XAUUSD,2005-04-19 05:00:00,0,6.859060402684585,0,0,0,0,0.6666666666666666,0,1.7595570469798654,-1.7404429530201346
|
|
XAUUSD,2005-04-19 16:00:00,-1,4.774566473988448,0,0,0,0,1.2249322493224932,0,1.790679768786128,-1.709320231213872
|
|
XAUUSD,2005-04-19 17:00:00,-1,4.588888888888901,0,0,1,0,1.6045627376425855,0,1.798353333333334,-1.701646666666666
|
|
XAUUSD,2005-04-19 18:00:00,-1,4.393617021276605,0,0,0,0,1.1598513011152416,0,-0.7891234042553248,-1.6933787234042548
|
|
XAUUSD,2005-04-19 19:00:00,-1,4.2797927461139995,0,0,0,0,1.4031413612565444,0,1.812066321243524,-1.687933678756476
|
|
XAUUSD,2005-04-19 20:00:00,-1,4.257731958762892,0,0,0,0,1.1363636363636365,0,1.812861855670104,-1.687138144329896
|
|
XAUUSD,2005-04-19 21:00:00,-1,4.130000000000012,0,0,0,0,1.6781609195402298,0,-0.1817759999999995,-1.6817759999999995
|
|
XAUUSD,2005-04-19 22:00:00,-1,4.089108910891103,0,0,0,0,0.972972972972973,0,-0.18005940594059366,-1.6800594059405936
|
|
XAUUSD,2005-04-22 20:00:00,1,4.421052631578932,0,0,0,0,0.49504950495049505,0,-1.7739789473684209,1.7260210526315791
|
|
XAUUSD,2005-04-25 02:00:00,1,4.2608695652173765,0,0,0,0,1.6808510638297873,0,-1.7637478260869563,-1.7637478260869563
|
|
XAUUSD,2005-04-25 03:00:00,1,4.199999999999989,0,0,0,0,1.2911392405063291,0,-1.76028,1.73972
|
|
XAUUSD,2005-04-25 04:00:00,1,4.388059701492533,0,0,0,0,1.0,0,-1.7719343283582094,1.7280656716417906
|
|
XAUUSD,2005-04-25 07:00:00,1,4.291970802919718,0,0,0,0,0.7848101265822784,0,-1.7656729927007313,-1.7656729927007313
|
|
XAUUSD,2005-04-25 08:00:00,1,4.170212765957446,0,0,0,0,0.8807339449541285,0,-1.7586723404255324,1.7413276595744676
|
|
XAUUSD,2005-04-25 09:00:00,1,4.083333333333329,0,0,0,0,1.1041666666666667,0,-1.7527583333333339,-1.7527583333333339
|
|
XAUUSD,2005-04-25 10:00:00,1,3.868421052631571,0,0,0,0,1.1956521739130435,0,1.7608210526315788,-1.7391789473684212
|
|
XAUUSD,2005-04-25 11:00:00,1,4.140845070422527,0,0,0,0,1.0217391304347827,0,1.7440366197183097,-1.7559633802816903
|
|
XAUUSD,2005-04-25 12:00:00,1,4.2919708029197,0,0,0,0,1.0625,0,1.7350627737226274,-1.7649372262773726
|
|
XAUUSD,2005-04-25 13:00:00,1,4.2608695652173765,0,0,0,0,0.9702970297029703,0,1.7371652173913046,-1.7628347826086954
|
|
XAUUSD,2005-04-25 14:00:00,1,4.230215827338108,0,0,0,0,1.089655172413793,0,-1.7618503597122297,-1.7618503597122297
|
|
XAUUSD,2005-04-25 15:00:00,1,4.230215827338108,0,0,0,0,0.7956403269754768,0,-1.7618503597122297,-1.7618503597122297
|
|
XAUUSD,2005-04-25 16:00:00,1,4.111888111888097,0,0,0,0,0.949748743718593,0,1.7458265734265737,-1.7541734265734263
|
|
XAUUSD,2005-04-25 17:00:00,1,3.67499999999999,0,0,0,0,0.82,0,1.7723075,-1.7276925
|
|
XAUUSD,2005-04-25 18:00:00,1,3.698113207547165,0,0,0,0,0.8060836501901141,0,1.7706641509433958,-1.7293358490566042
|
|
XAUUSD,2005-04-25 19:00:00,1,3.522012578616357,0,0,0,0,0.7557603686635944,0,1.7710867924528297,-1.7289132075471703
|
|
XAUUSD,2005-04-25 20:00:00,1,3.6129032258064515,0,0,0,0,0.6732673267326733,0,1.7651793548387096,-1.7348206451612904
|
|
XAUUSD,2005-04-25 21:00:00,1,3.5897435897435845,0,0,0,0,1.4942528735632183,0,1.7663076923076926,-1.7336923076923074
|
|
XAUUSD,2005-04-28 04:00:00,0,4.542553191489347,0,0,0,0,1.2058823529411764,0,-1.6931553191489366,-1.6931553191489366
|
|
XAUUSD,2005-04-28 06:00:00,0,4.542553191489347,0,0,0,0,1.1891891891891893,0,1.8072914893617016,-1.6927085106382984
|
|
XAUUSD,2005-04-28 07:00:00,0,4.936416184971084,0,0,0,0,1.2658227848101267,0,1.7904855491329474,-1.7095144508670526
|
|
XAUUSD,2005-04-28 08:00:00,0,5.88965517241376,0,0,0,0,1.0535714285714286,0,-1.750088275862069,-1.750088275862069
|
|
XAUUSD,2005-04-28 09:00:00,0,6.469696969696939,1,0,0,0,1.422680412371134,0,-1.7749727272727276,1.7250272727272724
|
|
XAUUSD,2005-04-28 10:00:00,0,6.724409448818866,0,0,0,0,0.9565217391304348,0,1.714730708661417,-1.785269291338583
|
|
XAUUSD,2005-04-28 11:00:00,0,6.671874999999987,0,0,0,0,0.9111111111111111,0,-1.783368750000001,-1.783368750000001
|
|
XAUUSD,2005-04-28 12:00:00,0,6.625954198473288,0,0,0,0,0.98,0,-1.776687022900764,-1.776687022900764
|
|
XAUUSD,2005-04-28 13:00:00,0,6.625954198473288,0,0,0,0,1.1,0,1.723441221374045,-1.776558778625955
|
|
XAUUSD,2005-04-28 14:00:00,0,5.945205479452057,0,0,0,0,1.0950819672131147,0,-1.7486630136986308,1.7513369863013692
|
|
XAUUSD,2005-04-28 15:00:00,0,5.564102564102566,1,0,0,0,1.032258064516129,0,-1.7326153846153851,-1.7326153846153851
|
|
XAUUSD,2005-04-28 16:00:00,0,5.459119496855344,0,0,0,0,0.7804878048780488,0,-1.7283849056603777,1.7716150943396223
|
|
XAUUSD,2005-04-28 17:00:00,0,5.105882352941167,1,0,0,0,1.25,0,1.7869858823529412,-1.7130141176470588
|
|
XAUUSD,2005-04-28 18:00:00,0,4.849162011173182,1,0,0,0,1.1482889733840305,0,1.797930726256983,-1.702069273743017
|
|
XAUUSD,2005-04-28 19:00:00,0,4.691891891891883,0,0,0,0,0.8622222222222222,0,1.8048475675675675,-1.6951524324324325
|
|
XAUUSD,2005-04-28 20:00:00,0,4.691891891891883,0,0,0,0,1.0297029702970297,0,1.8042572972972972,-1.6957427027027028
|
|
XAUUSD,2005-04-29 02:00:00,0,4.49740932642486,1,0,0,0,1.0638297872340425,0,1.8124145077720208,-1.6875854922279792
|
|
XAUUSD,2005-04-29 03:00:00,0,4.4512820512820435,0,0,0,0,0.7654320987654321,0,1.8143384615384615,-1.6856615384615385
|
|
XAUUSD,2005-05-13 06:00:00,0,5.4150943396226365,0,0,0,0,0.9397590361445783,0,-1.666890566037736,1.833109433962264
|
|
XAUUSD,2005-05-13 07:00:00,0,5.6831683168316784,0,0,0,0,1.4588235294117646,0,-1.6751940594059407,1.8248059405940593
|
|
XAUUSD,2005-05-13 08:00:00,0,5.9791666666666625,0,0,0,0,1.2577319587628866,0,-1.6844937500000001,1.8155062499999999
|
|
XAUUSD,2005-05-13 09:00:00,0,6.042105263157886,0,0,0,0,0.9514563106796117,0,-1.6863915789473685,1.8136084210526315
|
|
XAUUSD,2005-05-13 10:00:00,0,6.0740740740740735,0,0,0,0,1.0309278350515463,0,-1.6872444444444448,1.8127555555555552
|
|
XAUUSD,2005-05-13 11:00:00,0,6.833333333333342,0,0,0,0,1.5227272727272727,0,-1.7103000000000006,1.7896999999999994
|
|
XAUUSD,2005-05-13 12:00:00,0,7.086419753086439,1,0,0,0,1.443298969072165,0,1.7825851851851842,-1.7174148148148158
|
|
XAUUSD,2005-05-13 13:00:00,0,6.915662650602414,0,0,0,0,1.26,0,1.7878240963855416,-1.7121759036144584
|
|
XAUUSD,2005-05-13 14:00:00,0,6.485875706214684,1,0,0,0,1.1506024096385543,0,-1.6997016949152544,1.8002983050847456
|
|
XAUUSD,2005-05-13 15:00:00,0,6.342541436464091,0,0,0,0,1.0048780487804878,0,-1.1226298342541368,0.7337237569060698
|
|
XAUUSD,2005-05-13 16:00:00,0,6.273224043715854,1,0,0,0,0.8501228501228502,0,-1.6926950819672135,0.9548459016393466
|
|
XAUUSD,2005-05-13 17:00:00,0,6.205405405405397,0,0,0,0,1.1044776119402986,0,-0.7199783783783698,0.33948108108107244
|
|
XAUUSD,2005-05-13 18:00:00,0,6.074074074074054,0,0,0,0,1.1067961165048543,0,-0.704740740740731,0.3322962962962873
|
|
XAUUSD,2005-05-13 19:00:00,0,5.739999999999992,0,0,0,0,1.2742616033755274,0,-0.6661059999999921,0.313893999999992
|
|
XAUUSD,2005-05-13 20:00:00,0,5.739999999999992,0,0,0,0,0.6326530612244898,0,-0.4560639999999841,0.1039359999999841
|
|
XAUUSD,2005-05-17 21:00:00,-1,3.946308724832195,0,0,0,0,1.2134831460674158,0,1.7641798657718126,-1.7358201342281874
|
|
XAUUSD,2005-05-17 22:00:00,-1,3.894039735099321,0,0,0,0,1.5714285714285714,0,1.7673033112582786,-1.7326966887417214
|
|
XAUUSD,2005-05-18 02:00:00,-1,3.9199999999999897,0,0,0,0,1.1313131313131313,0,1.765752,-1.734248
|
|
XAUUSD,2005-05-18 03:00:00,-1,4.140845070422527,0,0,0,0,1.0769230769230769,0,1.7525549295774645,-1.7474450704225355
|
|
XAUUSD,2005-05-18 04:00:00,-1,4.170212765957429,0,0,0,0,0.7674418604651163,0,1.75068085106383,-1.74931914893617
|
|
XAUUSD,2005-05-18 07:00:00,-1,4.230215827338108,0,0,0,0,0.9318181818181818,0,1.7469726618705042,-1.7530273381294958
|
|
XAUUSD,2005-05-18 08:00:00,-1,4.355555555555526,0,0,0,0,1.386138613861386,0,1.7394133333333344,-1.7605866666666656
|
|
XAUUSD,2005-05-31 14:00:00,0,2.726315789473676,0,0,0,0,0.5664739884393064,0,1.8169684210526316,-1.6830315789473684
|
|
XAUUSD,2005-05-31 15:00:00,0,2.7407407407407356,0,0,0,0,0.41362530413625304,0,1.8159555555555553,-1.6840444444444447
|
|
XAUUSD,2005-05-31 16:00:00,0,2.577114427860693,0,0,0,0,0.40106951871657753,0,1.8264417910447759,-1.6735582089552241
|
|
XAUUSD,2005-08-10 18:00:00,1,7.503267973856193,0,0,0,0,0.6633165829145728,0,1.7605176470588237,-1.7394823529411763
|
|
XAUUSD,2005-08-10 19:00:00,1,7.917241379310333,0,0,0,0,1.1055900621118013,0,1.7464358620689655,-1.7535641379310345
|
|
XAUUSD,2005-08-11 06:00:00,1,7.358974358974338,0,0,0,0,0.6666666666666666,0,1.7642615384615388,-1.7357384615384612
|
|
XAUUSD,2005-08-11 14:00:00,1,7.265822784810111,0,0,0,0,0.8633879781420765,0,1.766713924050633,-1.733286075949367
|
|
XAUUSD,2005-08-11 15:00:00,1,7.04294478527606,0,0,0,0,1.3364485981308412,0,1.7728392638036812,-1.7271607361963188
|
|
XAUUSD,2005-08-11 16:00:00,1,6.713450292397642,0,0,1,0,1.5351351351351352,0,1.7828280701754389,-1.7171719298245611
|
|
XAUUSD,2005-08-11 17:00:00,1,6.2732240437158335,0,0,1,0,1.5145631067961165,0,1.7966557377049182,-1.7033442622950818
|
|
XAUUSD,2005-08-30 13:00:00,0,3.301886792452832,0,0,0,0,0.8985507246376812,0,-1.6720811320754718,1.8279188679245282
|
|
XAUUSD,2005-08-30 14:00:00,0,3.056768558951968,0,0,0,1,1.6097560975609757,0,1.8420139737991263,-1.6579860262008737
|
|
XAUUSD,2005-08-30 15:00:00,0,3.39805825242719,0,0,0,0,1.51131221719457,0,1.8245378640776697,-1.6754621359223303
|
|
XAUUSD,2005-08-30 16:00:00,0,3.39805825242719,0,0,0,0,1.0558375634517767,0,1.8249456310679608,-1.6750543689320392
|
|
XAUUSD,2005-08-30 17:00:00,0,3.225806451612905,0,0,0,0,1.2876712328767124,0,1.8336258064516127,-1.6663741935483873
|
|
XAUUSD,2005-08-30 18:00:00,-1,3.349282296650721,0,0,0,0,0.9310344827586207,0,1.827136842105263,-1.672863157894737
|
|
XAUUSD,2005-12-23 16:00:00,0,7.824773413897262,0,0,0,0,0.8543689320388349,0,1.8720459214501513,-1.6279540785498487
|
|
XAUUSD,2005-12-23 17:00:00,0,7.920489296636061,0,0,0,0,0.796875,0,1.869838532110092,-1.630161467889908
|
|
XAUUSD,2006-01-13 10:00:00,1,5.622047244094493,0,0,0,0,1.7333333333333334,0,1.8190362204724415,-1.6809637795275585
|
|
XAUUSD,2006-01-13 14:00:00,1,5.5781250000000195,0,0,0,0,1.2945736434108528,0,1.8206468750000002,-1.6793531249999998
|
|
XAUUSD,2006-01-13 15:00:00,1,5.925311203319523,0,0,0,0,2.379204892966361,0,1.8092746887966806,-1.6907253112033194
|
|
XAUUSD,2006-01-13 16:00:00,1,4.697368421052656,0,0,1,0,1.882640586797066,0,-1.6534105263157897,-1.6534105263157897
|
|
XAUUSD,2006-01-13 17:00:00,1,4.890410958904123,0,0,0,0,1.6283783783783783,0,-1.6605780821917806,1.8394219178082194
|
|
XAUUSD,2006-01-17 09:00:00,1,4.576923076923091,0,0,0,0,1.5257731958762886,0,-1.6499615384615383,1.8500384615384617
|
|
XAUUSD,2006-01-17 10:00:00,1,4.606451612903246,0,0,0,0,1.36,0,-1.650847741935484,1.849152258064516
|
|
XAUUSD,2006-01-17 11:00:00,1,4.606451612903246,0,0,0,0,1.1014492753623188,0,-1.6510916129032258,1.8489083870967742
|
|
XAUUSD,2006-02-16 01:00:00,0,5.312499999999992,0,0,0,0,1.1056910569105691,0,1.89918125,-1.60081875
|
|
XAUUSD,2006-02-16 02:00:00,0,5.483870967741924,0,0,0,0,1.0175438596491229,0,1.8960645161290324,-1.6039354838709676
|
|
XAUUSD,2006-02-16 03:00:00,0,5.613207547169799,0,0,0,0,0.8311688311688312,0,1.8935735849056605,-1.6064264150943395
|
|
XAUUSD,2006-02-16 04:00:00,0,5.891089108910878,0,0,0,0,0.8444444444444444,0,1.8886168316831686,-1.6113831683168314
|
|
XAUUSD,2006-02-16 05:00:00,0,5.6532066508313354,0,0,0,0,1.3333333333333333,0,1.8926356294536821,-1.6073643705463179
|
|
XAUUSD,2006-02-16 06:00:00,0,5.949999999999983,0,0,0,0,0.6153846153846154,0,1.8869780000000003,-1.6130219999999997
|
|
XAUUSD,2006-02-16 18:00:00,-1,5.86363636363634,0,0,0,0,1.1589958158995817,0,1.8515818181818184,-1.6484181818181816
|
|
XAUUSD,2006-02-16 19:00:00,-1,5.960396039603936,0,0,0,0,1.3206106870229009,0,1.8488554455445547,-1.6511445544554453
|
|
XAUUSD,2006-02-16 20:00:00,-1,5.807073954983909,0,0,0,0,0.5714285714285714,0,1.8526083601286174,-1.6473916398713826
|
|
XAUUSD,2006-02-16 21:00:00,-1,5.751592356687892,0,0,0,0,1.4285714285714286,0,-1.6463847133757963,-1.6463847133757963
|
|
XAUUSD,2006-02-16 22:00:00,-1,5.882736156351794,0,0,0,0,1.6825396825396826,0,-1.6498319218241047,-1.6498319218241047
|
|
XAUUSD,2006-02-17 01:00:00,-1,5.715189873417728,0,1,0,0,0.9105691056910569,0,1.8547278481012655,-1.6452721518987345
|
|
XAUUSD,2006-02-17 02:00:00,-1,5.574074074074087,0,0,0,0,0.831858407079646,0,1.8586777777777772,-1.6413222222222228
|
|
XAUUSD,2006-02-17 03:00:00,-1,5.855345911949694,0,0,0,0,0.9090909090909091,0,1.8561169811320748,-1.6438830188679252
|
|
XAUUSD,2006-02-17 04:00:00,-1,5.76470588235295,0,0,0,0,0.7111111111111111,0,1.858474303405572,-1.641525696594428
|
|
XAUUSD,2006-02-17 05:00:00,-1,5.987138263665592,0,0,0,0,0.6944444444444444,0,1.8528784565916394,-1.6471215434083606
|
|
XAUUSD,2006-02-17 08:00:00,-1,6.420689655172417,0,0,0,0,1.0256410256410255,0,1.8422248275862063,-1.6577751724137937
|
|
XAUUSD,2006-03-23 01:00:00,0,4.033240997229918,0,0,0,0,0.6265060240963856,0,-1.627768421052632,-1.627768421052632
|
|
XAUUSD,2006-03-23 07:00:00,0,4.359281437125757,0,0,0,0,0.7297297297297297,0,-1.6380718562874257,-1.6380718562874257
|
|
XAUUSD,2006-03-23 08:00:00,0,4.636942675159245,0,0,0,0,0.6,0,-1.6467592356687906,-1.6467592356687906
|
|
XAUUSD,2006-03-23 10:00:00,0,4.9692832764505095,0,0,0,0,0.7941176470588235,0,-1.6575931740614338,1.8424068259385662
|
|
XAUUSD,2006-03-23 13:00:00,0,5.275362318840585,0,0,0,0,0.7076923076923077,0,-1.6669347826086962,-1.6669347826086962
|
|
XAUUSD,2006-03-23 14:00:00,0,4.821192052980133,0,0,0,0,0.9666666666666667,0,1.8483549668874169,-1.6516450331125831
|
|
XAUUSD,2006-03-23 15:00:00,0,5.218637992831555,0,0,0,0,0.7380952380952381,0,1.8354322580645153,-1.6645677419354847
|
|
XAUUSD,2006-03-23 16:00:00,0,4.952380952380964,0,0,0,0,0.6911764705882353,0,1.843714285714285,-1.656285714285715
|
|
XAUUSD,2006-04-27 19:00:00,0,5.943859649122818,0,0,0,0,1.6482412060301508,0,1.9065684210526315,-1.5934315789473685
|
|
XAUUSD,2006-04-27 21:00:00,0,5.964788732394382,0,0,0,0,1.3150684931506849,0,1.9061654929577463,-1.5938345070422537
|
|
XAUUSD,2006-04-28 02:00:00,0,5.841379310344838,0,0,0,0,0.9315068493150684,0,1.908106896551724,-1.591893103448276
|
|
XAUUSD,2006-04-28 05:00:00,0,5.7423728813559425,0,0,0,0,1.0357142857142858,0,1.9090949152542374,-1.5909050847457626
|
|
XAUUSD,2006-04-28 08:00:00,0,5.811320754716997,0,0,0,0,0.875,0,1.90797461406518,-1.59202538593482
|
|
XAUUSD,2006-04-28 12:00:00,0,5.665551839464898,0,0,0,0,1.2758620689655173,0,1.9105076923076922,-1.5894923076923078
|
|
XAUUSD,2006-04-28 14:00:00,0,5.508943089430904,0,1,0,0,1.0285714285714285,0,1.9122848780487804,-1.5877151219512196
|
|
XAUUSD,2006-04-28 15:00:00,0,5.310344827586211,0,0,0,0,1.2105263157894737,0,1.9151178683385581,-1.5848821316614419
|
|
XAUUSD,2006-04-28 16:00:00,0,5.482200647249195,0,0,0,0,0.8042328042328042,0,1.912316504854369,-1.587683495145631
|
|
XAUUSD,2006-05-17 17:00:00,0,6.863340563991343,0,0,0,0,2.019047619047619,0,-1.5625900216919741,1.9374099783080259
|
|
XAUUSD,2006-05-17 18:00:00,0,6.411347517730515,0,0,0,0,1.6421052631578947,0,-1.5590382978723405,1.9409617021276595
|
|
XAUUSD,2006-05-17 19:00:00,0,6.3983822042467295,0,0,0,0,1.444043321299639,0,-1.5586216380182003,1.9413783619817997
|
|
XAUUSD,2006-07-24 04:00:00,-1,7.312714776632306,0,0,0,0,1.0389610389610389,0,-1.5890804123711342,1.9109195876288658
|
|
XAUUSD,2006-07-24 06:00:00,-1,7.140939597315441,1,0,0,0,1.5,0,-1.5868187919463088,1.9131812080536912
|
|
XAUUSD,2006-07-24 07:00:00,-1,7.572953736654807,0,0,0,0,1.2173913043478262,0,-1.5916975088967973,1.9083024911032027
|
|
XAUUSD,2006-07-24 08:00:00,-1,7.984990619136962,0,0,0,0,1.4929577464788732,0,-1.5966078799249532,1.9033921200750468
|
|
XAUUSD,2006-07-24 09:00:00,-1,7.970037453183518,1,0,0,0,1.0933333333333333,0,-1.5968988764044945,1.9031011235955055
|
|
XAUUSD,2006-08-18 11:00:00,-1,6.949152542372908,0,0,0,0,1.11864406779661,0,-1.6251050847457633,1.8748949152542367
|
|
XAUUSD,2006-08-18 12:00:00,-1,7.192982456140375,0,0,0,0,0.7714285714285715,0,-1.6293052631578953,-1.6293052631578953
|
|
XAUUSD,2006-08-18 14:00:00,-1,7.051597051597083,0,0,0,0,0.7716535433070866,0,-1.6273621621621628,1.8726378378378372
|
|
XAUUSD,2006-08-18 15:00:00,-1,7.1039603960396285,0,0,0,0,1.1446540880503144,0,-1.6278089108910896,1.8721910891089104
|
|
XAUUSD,2006-08-18 16:00:00,-1,6.932367149758477,1,0,0,0,1.0263157894736843,0,-1.624579710144928,1.875420289855072
|
|
XAUUSD,2006-08-18 17:00:00,-1,6.537585421412321,0,0,0,0,1.3333333333333333,0,1.8836437357630975,-1.6163562642369025
|
|
XAUUSD,2006-08-18 18:00:00,-1,7.340153452685438,0,0,0,0,1.988950276243094,0,1.869488491048593,-1.630511508951407
|
|
XAUUSD,2006-08-18 19:00:00,-1,6.932367149758458,0,0,0,0,1.905511811023622,0,1.8758260869565218,-1.6241739130434782
|
|
XAUUSD,2006-08-18 20:00:00,-1,6.8171021377672165,1,0,0,0,0.8048780487804879,0,1.8773520190023754,-1.6226479809976246
|
|
XAUUSD,2006-10-04 20:00:00,1,7.155025553662701,0,0,0,0,1.973856209150327,0,1.9191339011925042,-1.5808660988074958
|
|
XAUUSD,2006-10-09 08:00:00,-1,5.256140350877188,0,0,0,0,1.3728813559322033,0,-1.5849873684210527,0.6764161403508828
|
|
XAUUSD,2006-10-09 09:00:00,-1,5.043771043771041,0,0,0,0,1.00990099009901,0,-1.5820484848484848,1.9179515151515152
|
|
XAUUSD,2006-10-09 10:00:00,-1,4.976744186046512,0,0,0,0,1.1149425287356323,0,-1.5807488372093024,1.9192511627906976
|
|
XAUUSD,2006-10-09 11:00:00,-1,5.330960854092527,0,0,0,0,0.7103825136612022,0,-1.5864064056939502,1.9135935943060498
|
|
XAUUSD,2006-11-08 16:00:00,1,5.778523489932873,0,0,0,0,0.9801324503311258,0,-1.6757798657718124,1.8242201342281876
|
|
XAUUSD,2007-01-11 19:00:00,-1,4.651898734177212,0,0,0,0,1.9248554913294798,0,-1.6629759493670884,-1.6629759493670884
|
|
XAUUSD,2007-01-11 20:00:00,-1,4.495412844036691,0,0,0,0,0.9751243781094527,0,1.8429174311926608,-1.6570825688073392
|
|
XAUUSD,2007-01-11 21:00:00,-1,4.651898734177212,0,0,0,0,0.9438202247191011,0,1.8375291139240508,-1.6624708860759492
|
|
XAUUSD,2007-01-11 22:00:00,-1,4.8196721311475414,0,0,0,0,1.5514018691588785,0,1.8315868852459016,-1.6684131147540984
|
|
XAUUSD,2007-01-12 01:00:00,-1,4.741935483870967,0,0,0,0,1.1369863013698631,0,1.8347096774193548,-1.6652903225806452
|
|
XAUUSD,2007-01-12 02:00:00,-1,4.741935483870967,0,0,0,0,1.5338345864661653,0,1.8345470967741935,-1.6654529032258065
|
|
XAUUSD,2007-01-12 04:00:00,-1,4.803921568627465,0,0,0,0,0.6611570247933884,0,1.8323843137254896,-1.6676156862745104
|
|
XAUUSD,2007-01-12 05:00:00,-1,4.788273615635189,0,0,0,0,2.4545454545454546,0,1.83251986970684,-1.66748013029316
|
|
XAUUSD,2007-01-12 06:00:00,-1,5.068965517241399,0,0,0,0,0.7611940298507462,0,1.8227310344827579,-1.6772689655172421
|
|
XAUUSD,2007-01-30 19:00:00,1,4.378854625550688,0,0,0,0,0.5439330543933054,0,-1.738567400881058,-1.738567400881058
|
|
XAUUSD,2007-01-30 20:00:00,1,4.21186440677969,0,0,0,0,0.5021645021645021,0,-1.7299322033898314,1.7700677966101686
|
|
XAUUSD,2007-01-30 21:00:00,1,4.158995815899619,0,0,0,0,0.6358381502890174,0,-1.7272569037656917,1.7727430962343083
|
|
XAUUSD,2007-01-31 01:00:00,1,4.008064516129071,0,0,0,0,1.0389610389610389,0,-1.7188064516129047,1.7811935483870953
|
|
XAUUSD,2007-01-31 04:00:00,1,4.090534979423908,0,0,0,0,0.6896551724137931,0,-1.7231358024691372,1.7768641975308628
|
|
XAUUSD,2007-01-31 05:00:00,1,4.21186440677969,0,0,0,0,2.5853658536585367,0,-1.7297898305084756,1.7702101694915244
|
|
XAUUSD,2007-01-31 06:00:00,1,4.303030303030334,0,0,0,0,1.6082474226804124,0,-1.7345818181818191,1.7654181818181809
|
|
XAUUSD,2007-01-31 07:00:00,1,4.437500000000041,0,0,0,0,1.3013698630136987,0,-1.7419125000000015,1.7580874999999985
|
|
XAUUSD,2007-01-31 08:00:00,1,4.7559808612440655,0,0,0,0,1.2545454545454546,0,-1.7590736842105281,-1.7590736842105281
|
|
XAUUSD,2007-01-31 09:00:00,1,4.8487804878049205,0,0,0,0,1.2638036809815951,0,-1.7641697560975624,1.7358302439024376
|
|
XAUUSD,2007-01-31 10:00:00,1,5.231578947368469,0,0,0,0,0.7832167832167832,0,-1.7852021052631597,1.7147978947368403
|
|
XAUUSD,2007-01-31 11:00:00,1,5.680000000000056,0,0,0,0,0.6040268456375839,0,-1.8100800000000021,1.6899199999999979
|
|
XAUUSD,2007-01-31 12:00:00,1,6.496732026143831,0,0,0,0,0.609271523178808,0,-1.8543921568627462,1.6456078431372538
|
|
XAUUSD,2007-01-31 13:00:00,-1,6.539473684210577,0,0,0,0,0.5757575757575758,0,-1.8564473684210543,1.6435526315789457
|
|
XAUUSD,2007-01-31 14:00:00,-1,5.6158192090395875,0,0,0,0,0.7016129032258065,0,1.6949898305084734,-1.8050101694915266
|
|
XAUUSD,2007-01-31 15:00:00,0,3.852713178294593,0,0,0,0,1.0070422535211268,0,1.7880465116279065,-1.7119534883720935
|
|
XAUUSD,2007-01-31 16:00:00,0,3.3809523809523947,0,0,0,0,1.004909983633388,0,-1.6869142857142858,1.8130857142857142
|
|
XAUUSD,2007-01-31 17:00:00,0,3.2697368421052757,0,0,0,0,0.8576779026217228,0,-1.6804894736842106,-1.6804894736842106
|
|
XAUUSD,2007-01-31 18:00:00,0,3.0212765957446925,0,0,0,0,1.1009174311926606,0,1.8340425531914892,-1.6659574468085108
|
|
XAUUSD,2007-01-31 19:00:00,0,2.7762039660056694,0,0,0,0,0.9748953974895398,0,1.8448498583569404,-1.6551501416430596
|
|
XAUUSD,2007-02-01 06:00:00,0,5.031250000000001,0,0,0,0,1.64,0,1.8571562499999994,-1.6428437500000006
|
|
XAUUSD,2007-02-01 08:00:00,0,5.381615598885796,0,0,0,0,1.1929824561403508,0,1.8473025069637876,-1.6526974930362124
|
|
XAUUSD,2007-02-01 09:00:00,0,7.051094890510961,0,0,0,0,1.0476190476190477,0,1.7996262773722618,-1.7003737226277382
|
|
XAUUSD,2007-02-01 14:00:00,0,7.790322580645186,0,0,0,0,1.060483870967742,0,-1.7230403225806465,1.7769596774193535
|
|
XAUUSD,2007-02-01 15:00:00,0,7.346007604562757,0,0,0,0,0.9964788732394366,0,-1.7111178707224348,1.7888821292775652
|
|
XAUUSD,2007-02-27 19:00:00,0,3.4517241379310164,0,0,0,0,0.824295010845987,0,-1.5979468965517238,1.9020531034482762
|
|
XAUUSD,2007-02-27 20:00:00,0,3.225599999999989,0,0,0,0,0.371900826446281,0,-1.5895238399999998,-1.5895238399999998
|
|
XAUUSD,2007-02-27 21:00:00,0,2.642201834862379,0,0,0,1,8.24,0,1.9273394495412846,-1.5726605504587154
|
|
XAUUSD,2007-02-27 22:00:00,0,2.5648854961832015,0,0,0,0,5.070866141732283,0,1.9291770992366413,-1.5708229007633587
|
|
XAUUSD,2007-02-27 23:00:00,0,2.564885496183205,0,0,0,0,1.6,0,1.9288564885496182,-1.5711435114503818
|
|
XAUUSD,2007-05-08 18:00:00,0,6.591928251121123,0,0,0,0,1.193771626297578,0,-1.758441255605383,1.741558744394617
|
|
XAUUSD,2007-05-08 19:00:00,0,6.533333333333366,0,0,0,0,0.87109375,0,-1.7557333333333347,1.7442666666666653
|
|
XAUUSD,2007-05-08 20:00:00,0,6.391304347826118,0,0,0,0,0.6666666666666666,0,-1.7500278260869577,1.7499721739130423
|
|
XAUUSD,2007-05-09 01:00:00,0,6.202531645569638,0,0,0,0,1.1785714285714286,0,-1.7428202531645578,1.7571797468354422
|
|
XAUUSD,2007-05-09 02:00:00,0,6.228813559322088,0,0,0,0,0.8303030303030303,0,-1.7436711864406802,1.7563288135593198
|
|
XAUUSD,2007-05-09 03:00:00,0,6.391304347826118,0,0,0,0,0.5425101214574899,0,-1.7503200000000012,1.7496799999999988
|
|
XAUUSD,2007-05-09 06:00:00,0,6.447368421052645,0,0,0,0,1.2363636363636363,0,-1.752552631578948,1.747447368421052
|
|
XAUUSD,2007-05-09 07:00:00,0,6.504424778761088,0,0,0,0,0.7751196172248804,0,-1.7546017699115055,1.7453982300884945
|
|
XAUUSD,2007-05-09 08:00:00,0,6.562500000000007,0,0,0,0,0.9508196721311475,0,-1.7569875000000001,1.7430124999999999
|
|
XAUUSD,2007-05-09 09:00:00,0,6.805555555555548,0,0,0,0,0.7364341085271318,0,-1.7663888888888886,1.7336111111111114
|
|
XAUUSD,2007-05-09 10:00:00,0,7.170731707317073,0,0,0,0,1.0769230769230769,0,-1.781051707317073,1.718948292682927
|
|
XAUUSD,2007-06-08 05:00:00,1,7.164983164983093,0,0,0,0,0.9016393442622951,0,-1.6867797979797956,1.8132202020202044
|
|
XAUUSD,2007-06-08 06:00:00,1,7.287671232876665,0,0,0,0,2.0483870967741935,0,-1.6897479452054778,1.8102520547945222
|
|
XAUUSD,2007-06-27 18:00:00,-1,7.675675675675707,0,0,0,0,1.2647619047619048,0,1.7921729729729727,-1.7078270270270273
|
|
XAUUSD,2007-06-27 19:00:00,-1,7.390334572490767,0,0,0,0,0.8845208845208845,0,1.7993992565055752,-1.7006007434944248
|
|
XAUUSD,2007-06-27 20:00:00,-1,7.202898550724685,0,0,0,0,1.4444444444444444,0,1.8046086956521732,-1.6953913043478268
|
|
XAUUSD,2007-06-27 21:00:00,-1,6.92526690391463,0,0,0,0,1.4573643410852712,0,1.8077565836298934,-1.6922434163701066
|
|
XAUUSD,2007-06-27 22:00:00,-1,7.0507246376812,0,0,0,0,1.0265486725663717,0,1.8043652173913045,-1.6956347826086955
|
|
XAUUSD,2007-06-28 02:00:00,-1,7.0507246376812,0,0,0,0,0.9207547169811321,0,1.8044260869565218,-1.6955739130434782
|
|
XAUUSD,2007-06-28 03:00:00,-1,7.207407407407454,0,0,0,0,1.6083916083916083,0,1.799768888888889,-1.700231111111111
|
|
XAUUSD,2007-06-28 04:00:00,-1,7.3157894736842515,0,0,0,0,0.5190839694656488,0,1.7966000000000002,-1.7033999999999998
|
|
XAUUSD,2007-06-28 06:00:00,-1,7.878542510121531,0,0,0,0,0.7391304347826086,0,1.7809878542510116,-1.7190121457489884
|
|
XAUUSD,2007-07-09 14:00:00,1,6.533333333333329,0,0,1,0,2.502879078694818,0,-1.7314899999999989,-1.7314899999999989
|
|
XAUUSD,2007-07-09 15:00:00,1,6.588235294117624,0,0,0,0,1.578446909667195,0,1.7668823529411783,-1.7331176470588217
|
|
XAUUSD,2007-07-09 16:00:00,1,6.2222222222222365,0,0,0,0,1.7186440677966102,0,1.779766666666667,-1.720233333333333
|
|
XAUUSD,2007-07-12 06:00:00,1,5.793103448275868,0,0,0,0,1.2463768115942029,0,1.68041379310345,-1.81958620689655
|
|
XAUUSD,2007-07-12 15:00:00,1,5.569060773480691,0,0,1,0,2.0,0,-1.8094077348066295,-1.8094077348066295
|
|
XAUUSD,2007-07-12 16:00:00,1,5.142857142857199,0,0,0,0,1.7990580847723705,0,-1.7862857142857156,1.7137142857142844
|
|
XAUUSD,2007-07-12 17:00:00,1,4.666666666666691,0,0,0,0,1.4080560420315236,0,-1.7593499999999997,1.7406500000000003
|
|
XAUUSD,2007-07-12 18:00:00,1,4.561085972850679,0,0,0,0,1.281437125748503,0,-1.75363438914027,1.74636561085973
|
|
XAUUSD,2007-08-07 21:00:00,0,5.473684210526299,0,0,0,0,1.6045197740112995,0,1.7879157894736843,-1.7120842105263157
|
|
XAUUSD,2007-08-07 22:00:00,0,5.643410852713151,0,0,0,0,0.7642276422764228,0,1.781469767441861,-1.718530232558139
|
|
XAUUSD,2007-08-08 01:00:00,0,5.621621621621615,0,0,0,0,0.6710526315789473,0,1.7824108108108105,-1.7175891891891895
|
|
XAUUSD,2007-08-08 02:00:00,0,5.643410852713176,0,0,0,0,0.7425742574257426,0,1.7815674418604648,-1.7184325581395352
|
|
XAUUSD,2007-08-08 03:00:00,0,5.8473895582329245,0,0,0,0,1.3584905660377358,0,1.7737397590361443,-1.7262602409638557
|
|
XAUUSD,2007-08-08 04:00:00,0,6.066666666666654,0,0,0,0,0.7368421052631579,0,1.765255,-1.734745
|
|
XAUUSD,2007-08-08 06:00:00,0,6.52914798206278,0,0,0,0,0.5034965034965035,0,1.7473973094170399,-1.7526026905829601
|
|
XAUUSD,2007-08-08 08:00:00,0,7.06796116504856,0,0,0,0,0.9356223175965666,0,1.7268368932038822,-1.7731631067961178
|
|
XAUUSD,2007-08-08 09:00:00,0,7.956284153005516,0,0,0,0,0.781021897810219,0,1.6927344262295057,-1.8072655737704943
|
|
XAUUSD,2007-09-05 20:00:00,1,7.67741935483868,0,0,0,0,1.3020134228187918,0,1.7362709677419361,-1.7637290322580639
|
|
XAUUSD,2007-09-05 21:00:00,1,7.470852017937183,0,0,0,0,0.991304347826087,0,1.7431031390134537,-1.7568968609865463
|
|
XAUUSD,2007-09-05 22:00:00,1,7.470852017937183,0,0,0,0,1.098360655737705,0,1.7430278026905837,-1.7569721973094163
|
|
XAUUSD,2007-09-06 01:00:00,1,7.572727272727258,0,0,0,0,0.6272189349112426,0,1.7398672727272726,-1.7601327272727274
|
|
XAUUSD,2007-09-06 02:00:00,1,7.40444444444443,0,0,0,0,1.0084033613445378,0,1.7453866666666666,-1.7546133333333334
|
|
XAUUSD,2007-09-06 03:00:00,1,7.212121212121191,0,0,0,0,1.8860759493670887,0,1.7516000000000003,-1.7483999999999997
|
|
XAUUSD,2007-09-06 04:00:00,1,7.504504504504514,0,1,0,0,0.9108910891089109,0,1.7416054054054046,-1.7583945945945954
|
|
XAUUSD,2007-09-06 05:00:00,1,7.971291866028701,0,1,0,0,0.8837209302325582,0,1.7253722488038274,-1.7746277511961726
|
|
XAUUSD,2007-09-12 15:00:00,1,7.463414634146337,0,0,0,0,1.1279707495429616,0,1.792926829268292,-1.707073170731708
|
|
XAUUSD,2007-09-12 16:00:00,1,6.932038834951441,0,0,0,0,1.0042844901456727,0,1.8079961165048541,-1.6920038834951459
|
|
XAUUSD,2007-09-12 17:00:00,1,6.318584070796467,0,0,0,0,1.2834467120181405,0,-1.675805309734514,1.824194690265486
|
|
XAUUSD,2007-09-12 18:00:00,1,6.016853932584267,0,0,0,0,1.176144244105409,0,-1.6677168539325846,1.8322831460674154
|
|
XAUUSD,2007-09-12 19:00:00,1,5.983240223463696,0,0,0,0,0.9515260323159784,0,-1.6668972067039114,1.8331027932960886
|
|
XAUUSD,2007-09-12 20:00:00,1,6.03380281690141,0,0,0,0,0.74,0,-1.6682839436619723,1.8317160563380277
|
|
XAUUSD,2007-09-12 21:00:00,1,6.226744186046518,0,0,0,0,1.1743119266055047,0,-1.6737139534883727,1.8262860465116273
|
|
XAUUSD,2007-09-12 22:00:00,1,6.530487804878039,0,0,0,0,1.2765957446808511,0,-1.681957317073171,1.818042682926829
|
|
XAUUSD,2007-09-13 01:00:00,1,6.799999999999979,0,0,0,0,1.030674846625767,0,-1.68968,1.81032
|
|
XAUUSD,2007-09-13 14:00:00,1,7.748837209302311,0,0,0,0,1.3276231263383298,0,-1.7763013953488374,1.7236986046511626
|
|
XAUUSD,2007-09-13 15:00:00,1,6.533333333333321,0,0,0,0,1.56672760511883,0,1.7680611764705882,-1.7319388235294118
|
|
XAUUSD,2007-09-13 16:00:00,1,5.628378378378363,0,0,0,0,1.3487972508591066,0,-1.7008337837837837,-1.7008337837837837
|
|
XAUUSD,2007-09-13 17:00:00,1,5.339743589743591,0,0,0,0,1.2181616832779623,0,-1.6908576923076928,1.8091423076923072
|
|
XAUUSD,2007-09-13 18:00:00,1,5.305732484076427,0,0,0,0,1.1733333333333333,0,-1.6895350318471338,1.8104649681528662
|
|
XAUUSD,2007-09-13 19:00:00,1,5.238993710691822,0,0,0,0,1.0017953321364452,0,-1.6871773584905663,1.8128226415094337
|
|
XAUUSD,2007-09-13 20:00:00,1,5.206250000000009,0,0,0,0,0.3,0,-1.6860337500000007,1.8139662499999993
|
|
XAUUSD,2007-09-13 21:00:00,1,5.130434782608705,0,0,0,0,0.5178571428571429,0,-1.6846434782608706,-1.6846434782608706
|
|
XAUUSD,2007-09-13 22:00:00,1,5.434210526315813,0,0,0,0,0.7142857142857143,0,-1.6954934210526331,-1.6954934210526331
|
|
XAUUSD,2007-09-14 01:00:00,1,5.294871794871825,0,0,0,0,1.4642857142857142,0,1.8099230769230752,-1.6900769230769248
|
|
XAUUSD,2007-09-14 02:00:00,1,5.261146496815328,0,0,0,0,2.0166666666666666,0,1.8111872611464945,-1.6888127388535055
|
|
XAUUSD,2007-09-14 03:00:00,1,5.329032258064554,0,0,0,0,1.0526315789473684,0,1.8087238709677398,-1.6912761290322602
|
|
XAUUSD,2008-01-07 04:00:00,1,4.194756554307109,0,0,0,0,3.4218009478672986,0,1.865206741573034,-1.634793258426966
|
|
XAUUSD,2008-01-07 05:00:00,1,4.15584415584414,0,0,0,0,1.2159468438538206,0,1.8666597402597407,-1.6333402597402593
|
|
XAUUSD,2008-01-07 06:00:00,1,4.765957446808488,0,0,0,0,1.2481751824817517,0,1.8470842553191495,-1.6529157446808505
|
|
XAUUSD,2008-01-07 07:00:00,1,5.58603491271817,0,0,0,0,0.8391959798994975,0,1.8204788029925199,-1.6795211970074801
|
|
XAUUSD,2008-01-07 15:00:00,1,5.714285714285642,0,0,0,0,0.9478260869565217,0,1.8157785714285737,-1.6842214285714263
|
|
XAUUSD,2008-01-07 16:00:00,1,5.295508274231598,0,0,0,0,1.331704337202199,0,1.8294184397163147,-1.6705815602836853
|
|
XAUUSD,2008-01-07 17:00:00,1,5.0224215246635975,0,0,0,0,1.7201051248357424,0,1.8380080717488814,-1.6619919282511186
|
|
XAUUSD,2008-01-07 18:00:00,1,5.04504504504497,0,0,0,0,0.8926829268292683,0,1.8374108108108131,-1.6625891891891869
|
|
XAUUSD,2008-01-07 19:00:00,1,5.079365079365012,0,0,0,0,0.8299024918743229,0,1.8364000000000023,-1.6635999999999977
|
|
XAUUSD,2008-01-07 20:00:00,1,4.749445676274868,0,0,0,0,1.224778761061947,0,1.840269623059869,-1.659730376940131
|
|
XAUUSD,2008-01-07 21:00:00,1,4.846153846153764,0,0,0,0,0.8183908045977012,0,1.8370171945701381,-1.6629828054298619
|
|
XAUUSD,2008-01-07 22:00:00,1,5.05188679245275,0,0,0,0,0.7818181818181819,0,1.8301179245283041,-1.6698820754716959
|
|
XAUUSD,2008-01-07 23:00:00,1,5.354999999999923,0,0,0,0,0.5794392523364486,0,1.819988000000002,-1.680011999999998
|
|
XAUUSD,2008-01-08 01:00:00,1,5.161445783132458,0,0,0,0,1.0709046454767726,0,1.8259884337349417,-1.6740115662650583
|
|
XAUUSD,2008-01-08 02:00:00,1,5.354999999999923,0,0,0,0,1.7508896797153024,0,1.8192110000000021,-1.6807889999999979
|
|
XAUUSD,2008-01-08 03:00:00,1,5.592689295039087,0,0,0,0,1.5164835164835164,0,1.8110986945169734,-1.6889013054830266
|
|
XAUUSD,2008-01-08 04:00:00,1,5.820652173912961,0,0,0,0,1.819905213270142,0,1.8031934782608716,-1.6968065217391284
|
|
XAUUSD,2008-01-08 05:00:00,1,6.137535816618837,0,0,0,0,1.1893687707641196,0,1.7925272206303744,-1.7074727793696256
|
|
XAUUSD,2008-01-08 06:00:00,1,6.954545454545367,0,0,0,0,1.082191780821918,0,1.7647454545454568,-1.7352545454545432
|
|
XAUUSD,2008-01-08 17:00:00,1,6.050387596899254,0,0,0,0,1.2337259764414135,0,1.8571999999999997,-1.6428000000000003
|
|
XAUUSD,2008-01-08 18:00:00,1,5.879472693032043,0,0,0,0,1.5268085106382978,0,1.8611073446327682,-1.6388926553672318
|
|
XAUUSD,2008-01-08 19:00:00,1,5.935361216730067,0,0,0,0,0.8710725893824486,0,1.8598030418250948,-1.6401969581749052
|
|
XAUUSD,2008-01-08 20:00:00,1,5.935361216730067,0,0,0,0,1.015929203539823,0,1.8598190114068438,-1.6401809885931562
|
|
XAUUSD,2008-01-09 14:00:00,0,7.208510638297863,0,0,0,0,2.1140042223786066,0,-1.604374468085106,-1.604374468085106
|
|
XAUUSD,2008-01-09 16:00:00,0,7.928237129485149,0,0,0,0,1.7359693877551021,0,-1.6152673946957872,1.8847326053042128
|
|
XAUUSD,2008-01-09 17:00:00,0,7.854714064914974,0,0,0,0,1.3639181649101053,0,-1.6140686244204014,1.8859313755795986
|
|
XAUUSD,2008-01-09 18:00:00,0,7.573770491803265,0,0,0,0,1.2271584241408215,0,-1.6101514157973171,1.8898485842026829
|
|
XAUUSD,2008-01-09 19:00:00,0,7.528888888888877,0,0,0,0,1.287015945330296,0,-1.6092995555555552,1.8907004444444448
|
|
XAUUSD,2008-01-09 20:00:00,0,7.31223021582734,0,0,0,0,1.6991150442477876,0,-1.6057916546762587,-1.6057916546762587
|
|
XAUUSD,2008-01-09 21:00:00,0,7.342222222222192,0,0,0,0,1.9182692307692308,0,-1.6090008888888885,-1.6090008888888885
|
|
XAUUSD,2008-01-09 22:00:00,0,7.755868544600909,0,0,0,0,1.9339622641509433,0,-1.6156281690140841,1.8843718309859159
|
|
XAUUSD,2008-01-10 15:00:00,0,4.090116279069788,0,0,0,0,1.8590108015918134,0,1.8920941860465113,-1.6079058139534887
|
|
XAUUSD,2008-01-10 16:00:00,0,3.963380281690158,0,0,0,0,1.656887755102041,0,1.8955560563380278,-1.6044439436619722
|
|
XAUUSD,2008-01-15 19:00:00,1,5.451149425287359,0,0,0,0,1.2291666666666667,0,-1.608656896551724,1.891343103448276
|
|
XAUUSD,2008-01-16 02:00:00,1,4.914507772020748,0,0,0,0,1.710382513661202,0,-1.597470466321244,1.902529533678756
|
|
XAUUSD,2008-01-16 03:00:00,0,5.031830238726803,0,0,0,0,1.9271523178807948,0,-1.599875331564987,1.900124668435013
|
|
XAUUSD,2008-01-16 04:00:00,0,5.1339648173207175,0,0,0,0,1.9025974025974026,0,-1.6021640054127202,1.8978359945872798
|
|
XAUUSD,2008-01-16 05:00:00,0,4.772327044025175,0,0,0,0,4.302469135802469,0,-1.5937947169811324,-1.5937947169811324
|
|
XAUUSD,2008-01-16 06:00:00,0,4.972477064220206,0,0,0,0,3.691780821917808,0,-1.597849541284404,1.902150458715596
|
|
XAUUSD,2008-02-06 19:00:00,-1,4.809815950920237,0,0,0,0,0.8274193548387097,0,1.8839588957055216,-1.6160411042944784
|
|
XAUUSD,2008-02-06 20:00:00,0,4.921212121212123,0,0,0,0,0.8318804483188045,0,1.8855690909090912,-1.6144309090909088
|
|
XAUUSD,2008-02-06 21:00:00,-1,5.082942097026606,0,0,0,0,0.8863636363636364,0,1.881742723004695,-1.618257276995305
|
|
XAUUSD,2008-02-06 22:00:00,-1,5.163751987281402,0,0,0,0,0.9560117302052786,0,1.879996184419714,-1.620003815580286
|
|
XAUUSD,2008-02-07 01:00:00,-1,5.255663430420717,0,0,0,0,0.4930232558139535,0,1.8779145631067962,-1.6220854368932038
|
|
XAUUSD,2008-02-07 02:00:00,-1,5.6388888888888875,0,0,0,0,0.24381625441696114,0,1.868604166666667,-1.631395833333333
|
|
XAUUSD,2008-02-07 03:00:00,-1,5.8,0,0,0,0,0.23162583518930957,0,1.8650150000000003,-1.6349849999999997
|
|
XAUUSD,2008-02-07 21:00:00,-1,5.151846785225729,0,0,0,0,1.1784511784511784,0,1.8955343365253075,-1.6044656634746925
|
|
XAUUSD,2008-02-07 22:00:00,-1,5.28932584269663,0,0,0,0,1.1288343558282208,0,1.8926876404494382,-1.6073123595505618
|
|
XAUUSD,2008-02-08 01:00:00,-1,5.465892597968066,0,0,0,0,0.9506578947368421,0,1.889276052249637,-1.610723947750363
|
|
XAUUSD,2008-02-08 02:00:00,-1,5.866043613707166,0,0,0,0,0.7831325301204819,0,1.8811439252336448,-1.6188560747663552
|
|
XAUUSD,2008-02-08 03:00:00,-1,5.829721362229096,0,1,0,0,0.9755011135857461,0,1.8816848297213622,-1.6183151702786378
|
|
XAUUSD,2008-02-08 04:00:00,-1,6.006379585326944,0,1,0,0,0.6764705882352942,0,1.8780459330143542,-1.6219540669856458
|
|
XAUUSD,2008-02-08 05:00:00,-1,6.572425828970318,0,0,0,0,0.5425742574257426,0,1.866684816753927,-1.633315183246073
|
|
XAUUSD,2008-04-15 08:00:00,0,6.84530386740328,0,0,0,0,0.9173228346456693,0,-1.7163812154696116,1.7836187845303884
|
|
XAUUSD,2008-04-15 09:00:00,0,6.980281690140818,0,0,0,0,0.8951486697965572,0,-1.720908169014083,1.779091830985917
|
|
XAUUSD,2008-04-15 10:00:00,0,6.941176470588201,0,0,0,0,1.0515806988352745,0,-1.7191999999999983,-1.7191999999999983
|
|
XAUUSD,2008-04-15 11:00:00,0,6.980281690140818,0,0,0,0,1.2391304347826086,0,-1.7206005633802803,1.7793994366197197
|
|
XAUUSD,2008-04-15 17:00:00,0,6.551282051282035,0,0,0,0,0.717687074829932,0,1.8333461538461542,-1.6666538461538458
|
|
XAUUSD,2008-04-15 18:00:00,0,6.441176470588226,0,0,0,0,0.4692387904066736,0,1.8360764705882353,-1.6639235294117647
|
|
XAUUSD,2008-04-15 19:00:00,0,6.181451612903216,0,0,0,0,0.8682795698924731,0,1.8428895161290324,-1.6571104838709676
|
|
XAUUSD,2008-04-15 20:00:00,1,6.1442885771543185,0,0,0,0,0.5867620751341681,0,1.8438845691382761,-1.6561154308617239
|
|
XAUUSD,2008-04-15 21:00:00,1,6.231707317073187,0,0,0,0,0.7226890756302521,0,1.8417999999999994,-1.6582000000000006
|
|
XAUUSD,2008-04-16 01:00:00,1,6.551282051282082,0,0,0,0,0.4265129682997118,0,1.8334179487179478,-1.6665820512820522
|
|
XAUUSD,2008-04-16 02:00:00,1,6.579399141630923,0,0,0,0,0.8667917448405253,0,1.833009442060085,-1.666990557939915
|
|
XAUUSD,2008-04-16 03:00:00,1,6.828507795100254,0,0,0,0,0.7142857142857143,0,1.8268552338530057,-1.6731447661469943
|
|
XAUUSD,2008-04-16 04:00:00,1,7.113689095127618,0,0,0,0,0.6528189910979229,0,1.8196825986078882,-1.6803174013921118
|
|
XAUUSD,2008-04-16 05:00:00,1,7.4598540145985694,0,0,0,0,0.7188405797101449,0,1.81105109489051,-1.68894890510949
|
|
XAUUSD,2008-04-16 14:00:00,1,7.0,0,0,0,0,0.8257028112449799,0,1.8189205479452053,-1.6810794520547947
|
|
XAUUSD,2008-04-16 15:00:00,1,6.723684210526305,0,0,0,0,0.7555228276877761,0,1.8259394736842105,-1.6740605263157895
|
|
XAUUSD,2008-04-16 16:00:00,0,6.334710743801649,0,0,0,0,0.7979724837074583,0,-1.6642685950413223,-1.6642685950413223
|
|
XAUUSD,2008-04-16 17:00:00,0,5.873563218390806,0,0,0,0,1.0198789974070872,0,1.8479632183908044,-1.6520367816091956
|
|
XAUUSD,2008-04-16 18:00:00,0,5.730841121495345,0,0,0,0,0.8648068669527897,0,-1.6483738317757015,-1.6483738317757015
|
|
XAUUSD,2008-05-12 14:00:00,0,7.971764705882288,0,0,0,0,0.9563729683490163,0,1.8260508235294126,-1.6739491764705874
|
|
XAUUSD,2008-05-12 15:00:00,0,7.842592592592542,0,0,0,0,0.8947368421052632,0,-1.6716361111111104,-1.6716361111111104
|
|
XAUUSD,2008-05-12 16:00:00,0,7.429824561403466,0,0,0,0,0.9813160032493907,0,-1.6630815789473679,1.8369184210526321
|
|
XAUUSD,2008-05-12 17:00:00,0,7.087866108786564,0,0,0,0,1.042766151046406,0,-1.6557690376569032,1.8442309623430968
|
|
XAUUSD,2008-05-12 18:00:00,0,6.775999999999965,0,0,0,0,1.3027744270205066,0,-1.6485119999999998,1.8514880000000002
|
|
XAUUSD,2008-05-12 19:00:00,0,6.762475049900178,0,0,0,0,1.141566265060241,0,-1.6483497005988024,1.8516502994011976
|
|
XAUUSD,2008-05-22 17:00:00,1,7.472817133443153,0,0,0,0,1.272887323943662,0,1.872685337726524,-1.627314662273476
|
|
XAUUSD,2008-05-22 18:00:00,1,7.177215189873395,0,0,0,0,1.1198208286674132,0,1.8778145569620257,-1.6221854430379743
|
|
XAUUSD,2008-06-04 15:00:00,-1,7.8571428571429385,0,0,0,0,0.9635284139100933,0,-1.689150000000002,1.810849999999998
|
|
XAUUSD,2008-06-04 16:00:00,-1,7.281323877068624,0,0,0,0,0.8104149715215623,0,-1.6750099290780158,1.8249900709219842
|
|
XAUUSD,2008-06-04 17:00:00,-1,6.76923076923082,0,0,0,0,1.2099827882960412,0,-1.6627569230769244,1.8372430769230756
|
|
XAUUSD,2008-06-04 18:00:00,-1,6.5671641791045126,0,0,0,0,1.0986214209968186,0,-1.6580776119402993,1.8419223880597007
|
|
XAUUSD,2008-06-04 19:00:00,-1,6.324435318275177,0,0,0,0,1.033288948069241,0,-1.6520624229979473,1.8479375770020527
|
|
XAUUSD,2008-06-04 20:00:00,-1,6.184738955823313,0,0,0,0,1.3854961832061068,0,-1.6484674698795185,1.8515325301204815
|
|
XAUUSD,2008-06-04 21:00:00,-1,6.197183098591558,0,0,0,0,1.2897196261682242,0,-1.648461971830986,1.851538028169014
|
|
XAUUSD,2008-06-04 22:00:00,-1,6.2985685071574675,0,0,0,0,0.7522935779816514,0,-1.6507361963190186,1.8492638036809814
|
|
XAUUSD,2008-06-05 01:00:00,-1,6.497890295358637,0,0,0,0,0.40358744394618834,0,-1.6554177215189871,1.8445822784810129
|
|
XAUUSD,2008-06-05 02:00:00,-1,7.080459770114906,0,0,0,0,0.9615384615384616,0,-1.6691586206896543,1.8308413793103457
|
|
XAUUSD,2008-06-05 04:00:00,-1,7.247058823529373,0,0,0,0,0.3394495412844037,0,-1.6732376470588226,1.8267623529411774
|
|
XAUUSD,2008-06-05 05:00:00,-1,7.738693467336604,0,0,0,0,0.7087378640776699,0,-1.6848211055276363,1.8151788944723637
|
|
XAUUSD,2008-07-03 14:00:00,1,7.1343283582089,0,0,0,0,1.5874067937033969,0,1.8331283582089564,-1.6668716417910436
|
|
XAUUSD,2008-07-03 15:00:00,1,6.349146110056887,0,0,0,0,1.2387950036737694,0,-1.6489047438330164,1.8510952561669836
|
|
XAUUSD,2008-07-03 16:00:00,1,5.813559322033865,0,0,0,0,1.1947652040030794,0,-1.6334461016949144,1.8665538983050856
|
|
XAUUSD,2008-07-03 17:00:00,1,5.418641390205345,0,0,0,0,1.172069825436409,0,-1.6240227488151653,1.8759772511848347
|
|
XAUUSD,2008-07-03 18:00:00,1,5.1891074130105705,0,0,0,0,1.105263157894737,0,-1.6186039334341902,1.8813960665658098
|
|
XAUUSD,2008-07-03 19:00:00,1,5.096582466567594,0,0,0,0,1.0033975084937712,0,-1.6163518573551259,1.8836481426448741
|
|
XAUUSD,2008-07-03 20:00:00,1,5.0814814814814735,0,0,0,0,0.3127962085308057,0,-1.6161191111111108,1.8838808888888892
|
|
XAUUSD,2008-07-30 03:00:00,-1,5.623678646934439,0,0,0,0,1.3722222222222222,0,-1.662867653276955,1.837132346723045
|
|
XAUUSD,2008-07-30 04:00:00,-1,5.924276169265006,0,0,0,0,1.0072463768115942,0,-1.6716481069042308,1.8283518930957692
|
|
XAUUSD,2008-07-30 05:00:00,-1,6.440677966101666,0,0,0,0,0.6786786786786787,0,-1.6865084745762704,1.8134915254237296
|
|
XAUUSD,2008-07-30 06:00:00,-1,7.0184696569920675,0,0,0,0,0.879746835443038,0,-1.7031514511873347,1.7968485488126653
|
|
XAUUSD,2008-07-30 07:00:00,-1,7.665706051873165,0,0,0,0,1.0203045685279188,0,-1.7215953890489903,1.7784046109510097
|
|
XAUUSD,2008-07-30 13:00:00,0,7.893175074183965,0,0,0,0,0.6658767772511849,0,-1.7264261127596436,1.7735738872403564
|
|
XAUUSD,2008-07-30 14:00:00,0,6.487804878048781,0,0,0,0,0.9186746987951807,0,-1.6848409756097562,1.8151590243902438
|
|
XAUUSD,2008-07-30 16:00:00,0,5.000000000000007,0,0,0,0,0.8710304601425793,0,1.8579421052631577,-1.6420578947368423
|
|
XAUUSD,2008-07-30 17:00:00,0,4.889705882352954,0,0,0,0,0.9841772151898734,0,1.8614926470588231,-1.6385073529411769
|
|
XAUUSD,2008-09-03 18:00:00,0,7.694145758661895,0,0,0,0,1.0240770465489566,0,1.9195025089605733,-1.5804974910394267
|
|
XAUUSD,2008-09-09 18:00:00,0,4.025945945945938,0,0,0,0,1.073836276083467,0,-1.5714862702702703,1.9285137297297297
|
|
XAUUSD,2008-10-08 14:00:00,-1,6.818383988139386,0,0,0,0,0.8700410396716827,0,-1.5572059303187549,1.9427940696812451
|
|
XAUUSD,2008-10-08 15:00:00,-1,6.198113207547194,0,0,0,0,0.3681063122923588,0,-1.5513169811320757,1.9486830188679243
|
|
XAUUSD,2008-10-08 16:00:00,-1,5.892376681614371,0,0,0,0,0.3817204301075269,0,-1.549043946188341,1.950956053811659
|
|
XAUUSD,2008-11-19 18:00:00,0,2.9298642533936663,0,0,0,0,1.4973882762623332,0,1.93009185520362,-1.56990814479638
|
|
XAUUSD,2008-12-01 09:00:00,1,6.0529411764705605,0,0,0,0,1.6195652173913044,0,-1.6988823529411765,1.8011176470588235
|
|
XAUUSD,2008-12-01 10:00:00,1,5.700831024930699,0,0,0,0,1.7490494296577948,0,-1.6871268698060935,1.8128731301939065
|
|
XAUUSD,2008-12-01 11:00:00,1,4.269709543568441,0,0,0,1,1.9975490196078431,0,-1.6382514522821576,1.8617485477178424
|
|
XAUUSD,2008-12-01 12:00:00,1,3.897727272727258,0,0,0,0,1.9521410579345089,0,-1.625984090909091,1.874015909090909
|
|
XAUUSD,2008-12-01 13:00:00,1,3.648936170212758,0,0,0,0,1.1888341543513958,0,-1.6177191489361704,1.8822808510638296
|
|
XAUUSD,2008-12-05 09:00:00,-1,5.111111111111138,0,0,0,0,1.2524271844660195,0,-1.6138370370370374,1.8861629629629626
|
|
XAUUSD,2008-12-05 10:00:00,-1,6.4115044247788004,0,0,0,0,1.1056410256410256,0,-1.643023008849558,1.856976991150442
|
|
XAUUSD,2008-12-05 14:00:00,-1,5.075306479859924,0,0,0,0,0.9245463228271251,0,-1.6111124343257448,1.8888875656742552
|
|
XAUUSD,2008-12-05 15:00:00,-1,4.735294117647083,0,0,0,0,0.5251346499102334,0,-1.6029549019607847,1.8970450980392153
|
|
XAUUSD,2008-12-05 16:00:00,-1,4.3644578313253195,0,0,0,0,0.5040723981900452,0,1.9053734939759035,-1.5946265060240965
|
|
XAUUSD,2008-12-05 17:00:00,-1,3.980769230769242,0,0,0,0,0.5018656716417911,0,1.9140615384615385,-1.5859384615384615
|
|
XAUUSD,2008-12-05 18:00:00,-1,3.8081471747700464,0,0,0,0,0.44634377967711303,0,1.917512220762155,-1.582487779237845
|
|
XAUUSD,2008-12-05 19:00:00,-1,3.5,0,0,0,0,0.592,0,1.9233652173913045,-1.5766347826086955
|
|
XAUUSD,2008-12-23 22:00:00,-1,5.355871886121025,0,0,0,0,0.7573770491803279,0,1.87450818505338,-1.62549181494662
|
|
XAUUSD,2009-01-09 21:00:00,0,5.270783847981009,0,0,0,0,0.34901625320787,0,-1.5849676959619954,1.9150323040380046
|
|
XAUUSD,2009-01-09 22:00:00,0,5.346987951807236,0,0,0,0,0.3125948406676783,0,-1.5862973493975905,1.9137026506024095
|
|
XAUUSD,2009-01-12 01:00:00,0,5.438725490196084,0,0,0,0,0.4281009879253567,0,-1.5874588235294118,1.9125411764705882
|
|
XAUUSD,2009-01-12 02:00:00,0,5.33413461538462,0,0,0,0,0.6850068775790922,0,-1.5860091346153846,1.9139908653846154
|
|
XAUUSD,2009-01-12 03:00:00,0,5.465517241379315,0,0,0,0,0.8840579710144928,0,-1.5881793103448276,1.9118206896551724
|
|
XAUUSD,2009-01-14 18:00:00,0,7.557354925775999,0,0,0,0,1.3648728562980486,0,-1.5921279352226723,-1.5921279352226723
|
|
XAUUSD,2009-01-15 02:00:00,0,4.0689655172413755,0,0,0,0,1.874251497005988,0,1.9162379310344828,-1.5837620689655172
|
|
XAUUSD,2009-01-15 03:00:00,0,4.2035623409669185,0,0,0,0,1.902200488997555,0,1.9134137404580154,-1.5865862595419846
|
|
XAUUSD,2009-01-15 04:00:00,-1,4.2196679438058755,0,0,0,0,1.289760348583878,0,1.9132750957854407,-1.5867249042145593
|
|
XAUUSD,2009-01-15 05:00:00,-1,4.330275229357799,0,0,0,0,1.2609970674486803,0,-1.5891963302752292,-1.5891963302752292
|
|
XAUUSD,2009-01-15 06:00:00,-1,4.760806916426504,0,0,0,0,0.6641975308641975,0,1.9019233429394815,-1.5980766570605185
|
|
XAUUSD,2009-01-15 17:00:00,-1,4.902077151335327,0,0,0,0,0.9739284136102518,0,1.8992997032640948,-1.6007002967359052
|
|
XAUUSD,2009-01-15 18:00:00,0,4.582524271844671,0,0,0,0,1.2365097588978187,0,1.906178640776699,-1.593821359223301
|
|
XAUUSD,2009-01-15 19:00:00,0,4.15075376884423,1,0,0,0,1.41439205955335,0,1.9141005025125626,-1.5858994974874374
|
|
XAUUSD,2009-01-15 20:00:00,0,3.914691943127972,0,0,0,0,1.6938309215536937,0,1.9186075829383884,-1.5813924170616116
|
|
XAUUSD,2009-01-23 15:00:00,1,3.8438761776581347,0,0,0,0,1.3381101656963725,0,1.9007601615074026,-1.5992398384925974
|
|
XAUUSD,2009-01-23 16:00:00,1,3.508599508599506,0,0,0,0,1.1873935264054514,0,1.9089208845208845,-1.5910791154791155
|
|
XAUUSD,2009-01-23 17:00:00,1,2.8674698795180684,0,0,0,0,1.1866666666666668,0,1.9244759036144579,-1.5755240963855421
|
|
XAUUSD,2009-01-23 18:00:00,0,2.6468952734012925,0,0,0,0,0.9326765188834154,0,1.930293234476367,-1.569706765523633
|
|
XAUUSD,2009-01-23 19:00:00,0,2.570657065706567,0,0,0,0,1.3026004728132388,0,1.9321573357335733,-1.5678426642664267
|
|
XAUUSD,2009-01-23 20:00:00,0,2.4834782608695627,0,0,0,0,1.4313725490196079,0,1.9348598260869565,-1.5651401739130435
|
|
XAUUSD,2009-03-26 02:00:00,0,5.873913043478272,0,0,0,0,1.6118251928020566,0,-1.5852143478260872,-1.5852143478260872
|
|
XAUUSD,2009-03-26 03:00:00,0,5.893129770992374,0,0,0,0,2.272841051314143,0,-1.5853740458015269,-1.5853740458015269
|
|
XAUUSD,2009-03-26 04:00:00,0,5.951541850220271,0,0,0,0,1.4703557312252964,0,-1.5863035242290748,-1.5863035242290748
|
|
XAUUSD,2009-04-15 17:00:00,0,3.809785596481609,0,0,0,0,1.4122448979591837,0,-1.6372692688290278,1.8627307311709722
|
|
XAUUSD,2009-04-15 18:00:00,0,3.8021214337966605,0,0,0,0,1.5341107871720117,0,-1.6368425749817126,1.8631574250182874
|
|
XAUUSD,2009-04-15 19:00:00,0,3.8160792951542133,0,0,0,0,1.5678725522734815,0,-1.6374297356828202,1.8625702643171798
|
|
XAUUSD,2009-04-15 20:00:00,0,3.7875751503006314,0,0,0,0,1.52,0,-1.6362440517398442,1.8637559482601558
|
|
XAUUSD,2009-04-15 21:00:00,0,3.6448106591865654,0,0,0,0,1.739404869251578,0,-1.6311837307152883,1.8688162692847117
|
|
XAUUSD,2009-04-15 22:00:00,0,3.598130841121517,0,0,0,0,3.274914089347079,0,-1.6294222222222228,1.8705777777777772
|
|
XAUUSD,2009-04-16 01:00:00,0,3.64608909154684,0,0,0,0,2.4615384615384617,0,-1.6312665731322347,1.8687334268677653
|
|
XAUUSD,2009-04-16 02:00:00,0,3.5076767335920427,0,0,0,0,2.1770334928229667,0,-1.625973072380631,1.874026927619369
|
|
XAUUSD,2009-04-16 03:00:00,0,3.6225823314166297,0,0,0,0,2.605875152998776,0,-1.6300719289074752,1.8699280710925248
|
|
XAUUSD,2009-04-16 04:00:00,0,3.770402611534283,0,0,0,0,3.254054054054054,0,-1.6356080522306855,1.8643919477693145
|
|
XAUUSD,2009-04-16 05:00:00,0,3.7642585551330843,0,0,0,0,2.552542372881356,0,-1.6352912547528518,1.8647087452471482
|
|
XAUUSD,2009-04-16 07:00:00,1,5.0712074303405155,0,0,0,0,2.0385739333722968,0,-1.693119814241485,1.806880185758515
|
|
XAUUSD,2009-04-16 08:00:00,1,5.659660236107057,0,0,0,0,1.9687367976341361,0,-1.7156257990210177,1.7843742009789823
|
|
XAUUSD,2009-04-16 09:00:00,1,5.915136924465806,0,0,0,0,2.086741016109046,0,-1.725616972615106,1.774383027384894
|
|
XAUUSD,2009-04-16 10:00:00,1,5.990856446205378,0,0,0,0,1.9763912310286678,0,-1.7281978665041136,1.7718021334958864
|
|
XAUUSD,2009-04-20 16:00:00,0,7.987391646966127,0,0,0,0,0.46041125029543845,0,1.8537463356973995,-1.6462536643026005
|
|
XAUUSD,2009-04-20 17:00:00,0,7.641160949868075,0,0,0,0,1.356149732620321,0,1.8603868073878629,-1.6396131926121371
|
|
XAUUSD,2009-04-20 18:00:00,0,7.0732728541521315,0,0,0,0,1.6983811417211019,0,1.870317306350314,-1.629682693649686
|
|
XAUUSD,2009-04-20 19:00:00,0,6.565829959514191,0,0,0,0,1.6145433047590896,0,1.879722882591093,-1.620277117408907
|
|
XAUUSD,2009-04-20 20:00:00,0,6.56370406346125,0,0,0,0,1.7114243323442135,0,1.879692472073822,-1.620307527926178
|
|
XAUUSD,2009-04-20 21:00:00,0,6.430452022204624,0,0,0,0,1.9833260201842913,0,1.882149532117367,-1.617850467882633
|
|
XAUUSD,2009-04-20 22:00:00,0,6.272277227722793,0,0,0,0,2.9985443959243088,0,1.8852563118811878,-1.6147436881188122
|
|
XAUUSD,2009-04-21 01:00:00,0,6.396970653202923,0,0,0,0,2.095419847328244,0,1.8830043546860207,-1.6169956453139793
|
|
XAUUSD,2009-04-21 02:00:00,0,6.405055292259108,0,0,0,0,2.0810694264769296,0,-1.617687582938389,-1.617687582938389
|
|
XAUUSD,2009-04-21 08:00:00,-1,7.01917808219183,0,0,0,0,2.1379857256145915,0,-1.657493361433088,-1.657493361433088
|
|
XAUUSD,2009-04-21 09:00:00,-1,7.215337954939406,0,0,0,0,2.0525908739365817,0,-1.6619092720970547,-1.6619092720970547
|
|
XAUUSD,2009-06-22 22:00:00,0,6.921151439299129,0,0,0,0,1.0578231292517006,0,-1.6615501877346681,1.8384498122653319
|
|
XAUUSD,2009-06-22 23:00:00,0,6.902433950488876,0,0,0,0,0.9922879177377892,0,-1.6611639692115663,1.8388360307884337
|
|
XAUUSD,2009-06-23 01:00:00,0,7.037115588547207,0,0,0,0,1.124702144559174,0,-1.664201739130435,1.835798260869565
|
|
XAUUSD,2009-07-06 18:00:00,0,7.5398645127670525,0,0,0,0,0.7078565980167811,0,1.7979644606565919,-1.7020355393434081
|
|
XAUUSD,2009-07-06 19:00:00,0,7.3297872340425565,0,0,0,0,0.8132711817932547,0,1.803414893617021,-1.696585106382979
|
|
XAUUSD,2009-07-06 20:00:00,0,7.311268317331985,0,0,0,0,0.6545604622368965,0,1.8039900960080846,-1.6960099039919154
|
|
XAUUSD,2009-07-07 06:00:00,-1,6.6068527022254075,0,0,0,0,1.223728813559322,0,-1.774327799364184,-1.774327799364184
|
|
XAUUSD,2009-07-07 07:00:00,-1,7.662433428922626,0,0,0,0,1.2810457516339868,0,-1.8179714870954546,-1.8179714870954546
|
|
XAUUSD,2009-07-07 10:00:00,-1,7.463687150838046,0,0,0,0,1.3125739061884114,0,1.6898268156424558,-1.8101731843575442
|
|
XAUUSD,2009-07-07 11:00:00,-1,7.35220125786166,0,0,0,0,1.1989839119390346,0,1.693901886792452,-1.806098113207548
|
|
XAUUSD,2009-07-07 12:00:00,-1,6.894213048286039,0,0,0,0,0.9958711808422791,0,1.713102690748249,-1.786897309251751
|
|
XAUUSD,2009-07-07 13:00:00,-1,6.1004566210045565,0,0,0,0,1.3946815955213436,0,-1.754756164383561,1.745243835616439
|
|
XAUUSD,2009-07-07 14:00:00,-1,5.760394210040018,0,0,0,0,0.9124835742444153,0,-1.740223960578995,1.759776039421005
|
|
XAUUSD,2009-07-07 15:00:00,-1,4.8976171772715205,0,0,0,0,1.0148752399232246,0,1.7968779261586811,-1.7031220738413189
|
|
XAUUSD,2009-07-07 16:00:00,-1,4.7544483985765,0,0,0,0,0.9223255813953488,0,-1.6974768683274015,-1.6974768683274015
|
|
XAUUSD,2009-07-07 17:00:00,-1,4.655052264808347,0,0,0,0,0.9391163793103449,0,1.8071449477351924,-1.6928550522648076
|
|
XAUUSD,2009-07-07 18:00:00,-1,4.5865620402157745,0,0,0,0,0.7414187643020596,0,1.809640510053949,-1.690359489946051
|
|
XAUUSD,2009-07-07 19:00:00,-1,4.074945533769049,0,0,0,0,1.133632790567097,0,-1.6698081045751627,1.8301918954248373
|
|
XAUUSD,2009-07-07 20:00:00,-1,4.018045112781934,0,0,0,0,1.149084568439407,0,-1.6672781954887208,1.8327218045112792
|
|
XAUUSD,2009-07-07 21:00:00,0,3.7340786584148375,0,0,0,0,1.6104651162790697,0,-1.6548591734877214,1.8451408265122786
|
|
XAUUSD,2009-07-07 22:00:00,0,3.7333333333333183,0,0,0,0,0.8185801928133216,0,-1.6549556886227537,1.8450443113772463
|
|
XAUUSD,2009-07-07 23:00:00,0,3.9376842105262915,0,0,0,0,0.5675675675675675,0,-1.663218189473683,1.836781810526317
|
|
XAUUSD,2009-07-08 01:00:00,0,4.248977737392067,0,0,0,0,1.4116094986807388,0,-1.676146206269876,1.823853793730124
|
|
XAUUSD,2009-07-08 02:00:00,0,4.189964157706067,1,0,0,0,1.4798206278026906,0,-1.6734344086021493,1.8265655913978507
|
|
XAUUSD,2009-07-08 03:00:00,0,4.1805990165399916,0,0,0,0,1.1713859910581221,0,-1.6734072418417514,1.8265927581582486
|
|
XAUUSD,2009-07-08 04:00:00,0,4.489678348535749,0,0,0,0,1.1137724550898203,0,-1.68607229956793,1.81392770043207
|
|
XAUUSD,2009-07-22 21:00:00,1,4.375515008828723,0,0,0,0,1.2262295081967214,0,1.7649112419070043,-1.7350887580929957
|
|
XAUUSD,2009-07-22 22:00:00,1,4.356284793436862,0,0,0,0,0.8860257680872151,0,1.7659419865221213,-1.7340580134778787
|
|
XAUUSD,2009-07-22 23:00:00,1,4.676942434727909,0,0,0,0,1.0980392156862746,0,1.7488719723183388,-1.7511280276816612
|
|
XAUUSD,2009-07-23 01:00:00,1,4.816326530612246,0,0,0,0,0.9070631970260223,0,1.7414068027210885,-1.7585931972789115
|
|
XAUUSD,2009-07-23 02:00:00,1,4.6608150470219485,0,0,0,0,1.1353846153846154,0,-1.75094670846395,-1.75094670846395
|
|
XAUUSD,2009-07-23 03:00:00,1,4.593141797961093,0,0,0,0,1.888568683957733,0,1.7530213160333634,-1.7469786839666366
|
|
XAUUSD,2009-07-23 04:00:00,1,4.6754716981132,0,0,0,0,1.769484083424808,0,-1.7515773584905654,-1.7515773584905654
|
|
XAUUSD,2009-07-23 05:00:00,1,4.7761002248634785,0,0,0,0,1.9611650485436893,0,-1.757107998715066,-1.757107998715066
|
|
XAUUSD,2009-07-23 06:00:00,1,5.098765432098753,0,0,0,0,1.1786310517529215,0,-1.774693827160493,1.725306172839507
|
|
XAUUSD,2009-07-23 21:00:00,1,4.578706062149783,0,0,0,0,1.3586885245901639,0,1.7967781966377991,-1.7032218033622009
|
|
XAUUSD,2009-07-23 22:00:00,1,4.422140221402227,0,0,0,0,2.37160751565762,0,1.8040950553505535,-1.6959049446494465
|
|
XAUUSD,2009-07-24 01:00:00,1,4.449504950495063,0,0,0,0,1.0148148148148148,0,1.8026977227722771,-1.6973022772277229
|
|
XAUUSD,2009-07-24 02:00:00,1,4.396184886280277,0,0,0,0,1.5615384615384615,0,1.8051545121056491,-1.6948454878943509
|
|
XAUUSD,2009-07-24 03:00:00,1,4.775770456960709,0,0,0,0,1.1930835734870318,0,1.7883329436769386,-1.7116670563230614
|
|
XAUUSD,2009-07-24 04:00:00,1,4.9905607995558325,0,0,0,0,0.8649835345773875,0,1.7788575235980004,-1.7211424764019996
|
|
XAUUSD,2009-07-24 05:00:00,1,4.994720755765502,0,0,0,0,1.0266990291262137,0,1.7785284801333705,-1.7214715198666295
|
|
XAUUSD,2009-07-24 06:00:00,1,5.15071633237824,0,0,0,0,0.7946577629382304,0,1.7716090544412606,-1.7283909455587394
|
|
XAUUSD,2009-07-27 16:00:00,0,4.185015290519867,0,0,0,0,1.118533400301356,0,-1.7040831804281358,1.7959168195718642
|
|
XAUUSD,2009-07-27 17:00:00,0,4.215092402464064,0,0,0,0,0.7151252706464584,0,-1.7053127310061618,-1.7053127310061618
|
|
XAUUSD,2009-07-27 18:00:00,0,4.0881254667662486,0,0,0,0,1.0720658888126287,0,-1.6992893203883515,1.8007106796116485
|
|
XAUUSD,2009-07-27 19:00:00,0,4.129243148101588,0,0,0,0,1.1079717457114027,0,-1.7014120191098836,1.7985879808901164
|
|
XAUUSD,2009-07-27 20:00:00,0,4.169078446306172,0,0,0,0,0.8764478764478765,0,-1.703404112718966,1.796595887281034
|
|
XAUUSD,2009-07-27 21:00:00,0,4.312499999999999,0,0,0,0,1.0701373825018077,0,-1.7104610294117664,1.7895389705882336
|
|
XAUUSD,2009-07-27 22:00:00,0,4.611625947767486,0,0,0,0,0.7724425887265136,0,-1.7247147430497072,-1.7247147430497072
|
|
XAUUSD,2009-07-28 01:00:00,0,5.203422053231962,0,0,0,0,0.8931788931788932,0,-1.7538418250950603,1.7461581749049397
|
|
XAUUSD,2009-07-28 02:00:00,0,5.131875000000013,0,0,0,0,1.5015384615384615,0,-1.7499420000000028,-1.7499420000000028
|
|
XAUUSD,2009-07-28 03:00:00,0,5.294003868471953,0,0,0,0,1.0470701248799232,0,-1.7579357833655727,-1.7579357833655727
|
|
XAUUSD,2009-07-28 15:00:00,0,4.343295424490833,0,0,0,0,1.0702947845804989,0,-1.7098067177995235,1.7901932822004765
|
|
XAUUSD,2009-07-28 16:00:00,0,4.287728459529983,0,0,0,0,1.0447011551983927,0,-1.7066904438642294,1.7933095561357706
|
|
XAUUSD,2009-07-28 17:00:00,0,3.5871559633027252,0,0,0,0,1.174754202346971,0,-1.6717743119266055,1.8282256880733945
|
|
XAUUSD,2009-07-28 18:00:00,0,3.3439218081856774,0,0,0,0,1.3266986959505833,0,-1.6605339034819793,1.8394660965180207
|
|
XAUUSD,2009-07-28 19:00:00,0,3.1504145282273868,0,0,0,0,1.1819710729902455,0,-1.6554281879194628,1.8445718120805372
|
|
XAUUSD,2009-09-08 19:00:00,1,4.635817307692304,0,0,0,0,1.0176106615897191,0,-1.6260037860576924,1.8739962139423076
|
|
XAUUSD,2009-09-08 20:00:00,1,4.4790245318623905,0,0,0,0,0.9982537834691502,0,-1.6214835825228628,1.8785164174771372
|
|
XAUUSD,2009-09-08 21:00:00,1,4.289726122619209,0,0,0,0,1.4386661373560936,0,-1.6159428889197833,-1.6159428889197833
|
|
XAUUSD,2009-09-08 22:00:00,1,4.6351209253417425,0,0,0,0,1.3325015595757954,0,-1.6255356466876973,-1.6255356466876973
|
|
XAUUSD,2009-09-09 01:00:00,1,4.769825320760547,0,0,0,0,1.462018730489074,0,-1.6298929046220438,1.8701070953779562
|
|
XAUUSD,2009-09-09 02:00:00,1,4.739784946236558,0,0,0,0,1.044030146767156,0,-1.6294000000000002,1.8705999999999998
|
|
XAUUSD,2009-09-09 03:00:00,1,4.673027411782526,0,0,0,0,0.9159599074787972,0,-1.6273408450704228,1.8726591549295772
|
|
XAUUSD,2009-09-09 04:00:00,1,4.752194671184348,0,0,0,0,0.8857808857808858,0,-1.6294735869397814,1.8705264130602186
|
|
XAUUSD,2009-09-09 12:00:00,1,5.707639569049939,0,0,0,0,1.1592797783933517,0,1.7956356513222334,-1.7043643486777666
|
|
XAUUSD,2009-09-09 13:00:00,1,5.456460674157307,0,0,0,0,1.219994013768333,0,-1.6960904494382025,-1.6960904494382025
|
|
XAUUSD,2009-09-09 14:00:00,1,5.066289936970231,0,0,0,0,1.0956917978458989,0,-1.6821089328406873,1.8178910671593127
|
|
XAUUSD,2009-09-09 15:00:00,1,5.0939685314685255,0,0,0,0,1.1068778824944856,0,-1.6831956293706294,1.8168043706293706
|
|
XAUUSD,2009-09-09 16:00:00,1,4.940652818991085,0,0,0,0,0.9664222307989193,0,-1.6779329376854597,1.8220670623145403
|
|
XAUUSD,2009-09-09 17:00:00,1,4.691084725296829,0,0,0,0,1.1186362589265146,0,-1.668765787884886,1.831234212115114
|
|
XAUUSD,2009-09-09 18:00:00,1,4.50434782608695,0,0,0,0,0.9423165666820489,0,-1.6617133913043478,1.8382866086956522
|
|
XAUUSD,2009-09-09 19:00:00,1,4.355381165919287,0,0,0,0,1.1113239166866171,0,-1.6559320627802694,1.8440679372197306
|
|
XAUUSD,2009-09-09 20:00:00,1,4.051799061359295,0,0,0,0,1.3360417875798027,0,-1.6445535894316012,-1.6445535894316012
|
|
XAUUSD,2009-09-24 17:00:00,0,3.12093249150072,0,0,0,0,1.1308264786525657,0,-1.6354511898980086,1.8645488101019914
|
|
XAUUSD,2009-09-24 18:00:00,0,3.0098360655737584,0,0,0,0,1.0827600583698145,0,-1.6308183606557374,1.8691816393442626
|
|
XAUUSD,2009-09-24 19:00:00,0,2.739130434782601,0,0,0,0,1.0428051001821494,0,-1.618496334185848,0.21171111111112706
|
|
XAUUSD,2009-09-24 20:00:00,0,2.6782439566546175,0,0,0,0,1.2662921348314606,0,-1.6161237565990552,0.8096889691581183
|
|
XAUUSD,2009-09-24 21:00:00,0,2.6741573033707775,0,0,0,0,1.554671968190855,0,-1.615834706616729,0.5483350811485552
|
|
XAUUSD,2009-10-21 08:00:00,-1,7.248175182481691,0,0,0,0,1.4034729315628192,0,-1.731477372262773,1.768522627737227
|
|
XAUUSD,2009-10-21 11:00:00,-1,7.998849252013718,0,0,0,0,1.5846192764988616,0,-1.7548853855005737,1.7451146144994263
|
|
XAUUSD,2009-10-21 14:00:00,-1,7.514594594594465,0,0,0,0,1.2554925584691707,0,1.7617033513513543,-1.7382966486486457
|
|
XAUUSD,2009-10-21 15:00:00,-1,6.297621744054283,1,0,0,0,1.281497015647685,0,1.7995796149490388,-1.7004203850509612
|
|
XAUUSD,2009-10-21 16:00:00,-1,5.584253866238125,0,0,0,0,1.2106326752681487,0,-1.6787248041775442,-1.6787248041775442
|
|
XAUUSD,2009-10-21 17:00:00,-1,5.444292148032043,0,0,0,0,1.1832709962597756,0,-1.6741482670843926,-1.6741482670843926
|
|
XAUUSD,2009-10-21 18:00:00,0,5.229825213834077,0,0,0,0,1.2825712645877176,0,-1.665855485310523,1.834144514689477
|
|
XAUUSD,2009-10-21 19:00:00,0,4.869459833794975,0,0,0,0,1.3265664649619364,0,-1.6541420360110797,1.8458579639889203
|
|
XAUUSD,2009-10-21 20:00:00,0,4.7057052032792015,0,0,0,0,1.1923076923076923,0,-1.6492535385644966,1.8507464614355034
|
|
XAUUSD,2009-10-21 21:00:00,0,4.374863897962311,0,0,0,0,1.360796984383414,0,1.8618135324311722,-1.6381864675688278
|
|
XAUUSD,2009-10-21 22:00:00,0,4.420242024202364,0,0,0,0,1.416184971098266,0,-1.6398165016501638,-1.6398165016501638
|
|
XAUUSD,2009-10-22 01:00:00,0,4.463027610282401,0,0,0,0,1.6377952755905512,0,-1.6411218660742612,-1.6411218660742612
|
|
XAUUSD,2009-10-22 02:00:00,0,4.372143634385157,0,0,0,0,1.5293342122610416,0,-1.638403482045701,-1.638403482045701
|
|
XAUUSD,2009-10-22 03:00:00,0,4.6025200458189515,0,0,0,0,1.1932864103952354,0,-1.6457938144329882,1.8542061855670118
|
|
XAUUSD,2009-10-22 04:00:00,0,4.575565316414457,0,0,0,0,1.644476430370637,0,-1.6448320156173732,-1.6448320156173732
|
|
XAUUSD,2009-10-22 05:00:00,-1,4.7931152010905995,0,0,0,0,1.8615585546364823,0,-1.6514591002044976,-1.6514591002044976
|
|
XAUUSD,2009-10-22 06:00:00,-1,4.984228247386076,0,0,0,0,1.5957004160887656,0,-1.657484742158425,-1.657484742158425
|
|
XAUUSD,2009-10-22 07:00:00,-1,5.672851956433953,0,0,0,0,1.48821125432254,0,-1.679132795482047,-1.679132795482047
|
|
XAUUSD,2009-10-22 08:00:00,-1,6.6038976285511835,0,0,0,0,1.3580183861082737,0,-1.7082998826015467,-1.7082998826015467
|
|
XAUUSD,2010-01-06 18:00:00,1,3.079313164349913,0,0,0,0,0.5301016419077405,0,-1.655973507767784,1.844026492232216
|
|
XAUUSD,2010-01-06 19:00:00,1,3.0007968127489524,0,0,0,0,0.5354599829108516,0,-1.6521303585657365,1.8478696414342635
|
|
XAUUSD,2010-01-06 20:00:00,1,2.9103554868623904,0,0,0,0,0.7287571817357121,0,-1.6478374034003085,1.8521625965996915
|
|
XAUUSD,2010-01-06 21:00:00,1,2.958366064414714,0,0,0,0,0.43924925913730656,0,-1.650164021995286,1.849835978004714
|
|
XAUUSD,2010-01-06 22:00:00,1,3.097039473684148,0,0,0,0,0.38002908385845857,0,-1.6570302631578937,1.8429697368421063
|
|
XAUUSD,2010-01-08 19:00:00,1,4.020698576972832,0,0,0,0,0.7472721910940725,0,1.8765645536869342,-1.6234354463130658
|
|
XAUUSD,2010-01-11 01:00:00,0,3.4142590354828157,0,0,0,0,1.150763358778626,0,-1.606560870042843,1.893439129957157
|
|
XAUUSD,2010-01-11 02:00:00,0,3.3113147240571164,0,0,0,0,1.212718600953895,0,-1.6032655870445345,1.8967344129554655
|
|
XAUUSD,2010-01-11 03:00:00,1,3.1020191285866408,0,0,0,0,1.013157894736842,0,-1.6031378958554732,1.8968621041445268
|
|
XAUUSD,2010-01-20 14:00:00,0,3.818701510820713,0,0,0,1,1.7285739529952289,0,-1.692632339730502,1.807367660269498
|
|
XAUUSD,2010-01-20 15:00:00,0,3.7221890547263237,0,0,0,0,1.598875351452671,0,-1.6874930149253724,1.8125069850746276
|
|
XAUUSD,2010-01-20 16:00:00,0,3.353173180351343,0,0,0,1,1.8915159944367177,0,-1.667378056651129,1.832621943348871
|
|
XAUUSD,2010-01-20 17:00:00,0,3.2568344071042596,0,0,0,0,1.9246549794852668,0,-1.6623336931917108,-1.6623336931917108
|
|
XAUUSD,2010-02-10 16:00:00,-1,5.0645872181725125,0,0,0,0,1.0226200789296371,0,1.8480908628581127,-1.6519091371418873
|
|
XAUUSD,2010-02-10 17:00:00,-1,4.68790208692918,0,0,0,0,1.0185185185185186,0,1.8590096971598944,-1.6409903028401056
|
|
XAUUSD,2010-02-10 18:00:00,-1,4.319838056680126,0,0,0,0,1.1463736263736264,0,1.8695886639676118,-1.6304113360323882
|
|
XAUUSD,2010-02-10 19:00:00,-1,4.184313725490162,0,0,0,0,0.9998888271261812,0,1.8738470588235299,-1.6261529411764701
|
|
XAUUSD,2010-02-10 20:00:00,-1,4.162742092796392,0,0,0,0,1.0285714285714285,0,1.8745664762435565,-1.6254335237564435
|
|
XAUUSD,2010-02-10 21:00:00,-1,4.212633953750657,0,0,0,0,0.605200191418089,0,1.8729565143824036,-1.6270434856175964
|
|
XAUUSD,2010-02-10 22:00:00,-1,4.327346465816874,0,0,0,0,1.03073157465325,0,1.8693340092699893,-1.6306659907300107
|
|
XAUUSD,2010-02-11 01:00:00,-1,4.218582321378102,0,0,0,0,1.0742134062927498,0,1.872386896356962,-1.627613103643038
|
|
XAUUSD,2010-02-11 02:00:00,-1,4.229930624380539,0,0,0,0,0.9336542801263727,0,1.8718449950445992,-1.6281550049554008
|
|
XAUUSD,2010-02-11 03:00:00,-1,4.5647058823529045,0,0,0,0,0.8700774150117806,0,1.8615302673796796,-1.6384697326203204
|
|
XAUUSD,2010-02-11 04:00:00,-1,4.76035691523258,0,0,0,0,0.8804347826086957,0,1.8557103250478022,-1.6442896749521978
|
|
XAUUSD,2010-02-11 05:00:00,-1,4.969394544244777,0,0,0,0,0.9589826258284077,0,1.849377045908185,-1.650622954091815
|
|
XAUUSD,2010-02-11 06:00:00,-1,5.277512806924518,0,0,0,0,1.0332499106185198,0,1.8400498145204038,-1.6599501854795962
|
|
XAUUSD,2010-02-11 07:00:00,-1,5.658333333333292,0,0,0,0,1.0320771253286591,0,1.8282565909090915,-1.6717434090909085
|
|
XAUUSD,2010-02-19 21:00:00,1,5.856854838709683,0,0,0,0,0.49927196246562044,0,1.8648185483870965,-1.6351814516129035
|
|
XAUUSD,2010-02-19 22:00:00,1,5.976487876561366,0,0,0,0,0.6736401673640168,0,-1.6388499632623077,1.8611500367376923
|
|
XAUUSD,2010-02-22 01:00:00,1,5.719308114189283,0,0,0,0,0.5924147863658186,0,-1.6334030094220224,1.8665969905779776
|
|
XAUUSD,2010-02-22 02:00:00,1,5.729783037475353,0,0,0,0,0.6127450980392157,0,-1.6334970414201186,1.8665029585798814
|
|
XAUUSD,2010-02-22 03:00:00,1,5.680961028076563,0,1,0,0,0.5409009009009009,0,-1.63218119849141,1.86781880150859
|
|
XAUUSD,2010-02-26 04:00:00,0,4.162054208273916,0,0,0,0,0.4163715072805982,0,1.8671913266761773,-1.6328086733238227
|
|
XAUUSD,2010-02-26 05:00:00,0,4.328141225337512,0,1,0,0,0.5075642965204236,0,1.861963862928349,-1.638036137071651
|
|
XAUUSD,2010-02-26 06:00:00,0,4.53113837552419,0,0,0,0,0.5878352852285607,0,1.8553057928249725,-1.6446942071750275
|
|
XAUUSD,2010-02-26 07:00:00,0,5.142051462812866,0,1,0,0,0.5747427502338635,0,1.8359749735636235,-1.6640250264363765
|
|
XAUUSD,2010-02-26 08:00:00,0,5.1538597420951024,0,0,0,0,0.9106683804627249,0,1.8352050874403807,-1.6647949125596193
|
|
XAUUSD,2010-04-16 12:00:00,0,5.050688360450681,0,0,0,0,1.0842461661023701,0,-1.8035117647058843,1.6964882352941157
|
|
XAUUSD,2010-04-16 13:00:00,0,5.129329520178069,0,0,0,0,0.6598139990210474,0,-1.80870734032412,1.69129265967588
|
|
XAUUSD,2010-04-16 14:00:00,0,4.41641586867316,0,0,0,0,0.8638381845091267,0,-1.7645459917920676,1.7354540082079324
|
|
XAUUSD,2010-04-16 15:00:00,0,4.090724784592083,0,0,0,0,1.0774122807017543,0,-1.7444514951849988,-1.7444514951849988
|
|
XAUUSD,2010-04-16 16:00:00,0,3.081710576556011,0,0,0,0,1.0885860306643953,0,-1.6831594501718226,1.8168405498281774
|
|
XAUUSD,2010-04-16 17:00:00,0,2.623435722411888,0,0,0,0,1.3313207547169812,0,-1.6545679180887378,-1.6545679180887378
|
|
XAUUSD,2010-04-16 18:00:00,0,2.4841489689135714,0,0,0,0,1.5294117647058822,0,-1.6467388734995394,1.8532611265004606
|
|
XAUUSD,2010-05-14 15:00:00,1,5.942749529190207,0,0,0,0,1.1411566535654127,0,-1.6954083615819213,1.8045916384180787
|
|
XAUUSD,2010-05-14 16:00:00,1,4.776869512564332,0,0,0,0,1.2810430028388182,0,1.844232515894641,-1.655767484105359
|
|
XAUUSD,2010-05-14 17:00:00,1,4.001014327374159,1,0,0,0,1.4034603811434303,0,-1.6312975275770256,-1.6312975275770256
|
|
XAUUSD,2010-05-14 18:00:00,1,3.5757507082153013,0,0,0,0,1.5884141926140478,0,1.883259512747875,-1.616740487252125
|
|
XAUUSD,2010-05-14 19:00:00,1,3.45402802101576,1,0,0,0,1.4862414506123747,0,1.8870192644483361,-1.6129807355516639
|
|
XAUUSD,2010-06-04 19:00:00,0,4.598245208958671,0,0,0,0,1.012390294269489,0,1.8818336642807667,-1.6181663357192333
|
|
XAUUSD,2010-06-04 20:00:00,0,4.364453210607064,0,0,0,0,1.204246713852376,0,1.8882871794871794,-1.6117128205128206
|
|
XAUUSD,2010-06-04 21:00:00,0,4.268567141785455,0,0,0,0,1.3072606699540894,0,1.8903714928732183,-1.6096285071267817
|
|
XAUUSD,2010-06-04 22:00:00,0,4.314808796446765,0,0,0,0,0.8577993362267041,0,1.889000064998375,-1.610999935001625
|
|
XAUUSD,2010-06-07 01:00:00,0,4.2722299688941385,0,0,0,0,0.5358213928690436,0,1.8903504022310416,-1.6096495977689584
|
|
XAUUSD,2010-06-07 02:00:00,0,4.158356516156641,0,0,0,0,0.5787767451912686,0,1.8907757329338755,-1.6092242670661245
|
|
XAUUSD,2010-06-07 03:00:00,0,4.17757712565839,0,0,0,0,0.4752339648482082,0,1.8900496613995486,-1.6099503386004514
|
|
XAUUSD,2010-06-07 04:00:00,0,4.369687429727914,0,0,0,0,0.36644046884639114,0,1.8849585338430401,-1.6150414661569599
|
|
XAUUSD,2010-06-07 05:00:00,0,4.986399794713892,0,0,0,0,0.3115802943058221,0,1.8686996150885293,-1.6313003849114707
|
|
XAUUSD,2010-06-07 06:00:00,0,5.514970909606939,0,0,0,0,0.7311877749479047,0,-1.64521975308642,-1.64521975308642
|
|
XAUUSD,2010-06-07 07:00:00,1,6.187549753224034,0,0,0,0,1.254406860409719,0,-1.6628631746537184,-1.6628631746537184
|
|
XAUUSD,2010-06-07 08:00:00,0,7.032935215345695,0,0,0,0,0.918825561312608,0,-1.685035613463628,-1.685035613463628
|
|
XAUUSD,2010-06-07 16:00:00,0,6.435128417564172,0,0,0,0,1.1698955269297089,0,1.828474366197184,-1.671525633802816
|
|
XAUUSD,2010-06-07 17:00:00,0,5.947320061255707,0,0,0,0,1.3483675530124537,0,1.8406701378254222,-1.6593298621745778
|
|
XAUUSD,2010-06-07 18:00:00,0,5.805950067274604,0,0,0,0,1.2407649364532605,0,1.8445554193451943,-1.6554445806548057
|
|
XAUUSD,2010-06-11 02:00:00,1,7.979671618451948,0,0,0,0,0.8423645320197044,0,1.839857513682564,-1.660142486317436
|
|
XAUUSD,2010-06-14 02:00:00,1,4.991304347826058,0,0,0,0,0.3967756381549485,0,-1.687353478260868,1.812646521739132
|
|
XAUUSD,2010-06-14 03:00:00,1,4.91912158543117,0,0,0,0,0.30136319376825704,0,-1.6845570433851091,1.8154429566148909
|
|
XAUUSD,2010-06-14 04:00:00,1,4.91210554466035,0,0,0,0,0.42269832078749275,0,-1.684028739525761,1.815971260474239
|
|
XAUUSD,2010-06-14 05:00:00,0,4.931448004295672,0,0,0,0,0.3770867430441899,0,-1.6849037408269185,1.8150962591730815
|
|
XAUUSD,2010-06-14 17:00:00,1,5.200396432110975,0,0,0,0,0.42497793468667255,0,1.797046342913777,-1.702953657086223
|
|
XAUUSD,2010-06-14 18:00:00,1,5.071718538565608,0,0,0,0,0.3729787998562702,0,1.8019123139377546,-1.6980876860622454
|
|
XAUUSD,2010-06-14 19:00:00,1,4.715312724658513,0,0,0,0,0.5438822922044398,0,1.8155774263120061,-1.6844225736879939
|
|
XAUUSD,2010-06-14 20:00:00,1,4.541457503894759,0,0,0,0,0.3944041800101129,0,1.8225763545092608,-1.6774236454907392
|
|
XAUUSD,2010-06-28 16:00:00,-1,7.938386855862564,0,1,0,0,1.2045240339302545,0,-1.6956811053024647,1.8043188946975353
|
|
XAUUSD,2010-06-28 17:00:00,-1,6.35355648535564,0,0,0,0,1.1676992095706045,0,-1.6552142259414229,-1.6552142259414229
|
|
XAUUSD,2010-06-28 18:00:00,-1,6.0914040114613,0,0,0,0,1.0430925221799747,0,-1.6491565616045847,1.8508434383954153
|
|
XAUUSD,2010-07-07 02:00:00,-1,5.364806866952808,0,0,0,0,1.2496815286624203,0,-1.6539115879828332,1.8460884120171668
|
|
XAUUSD,2010-07-07 03:00:00,-1,5.4187954791763495,0,0,0,0,0.7898448519040903,0,-1.6554409660938227,1.8445590339061773
|
|
XAUUSD,2010-07-07 04:00:00,-1,5.336992985666368,0,0,0,0,1.1675933280381254,0,-1.6528881976212262,-1.6528881976212262
|
|
XAUUSD,2010-07-07 05:00:00,-1,5.49795790135094,0,0,0,0,1.0167696381288613,0,-1.6575362865221492,1.8424637134778508
|
|
XAUUSD,2010-07-07 06:00:00,-1,5.6984695538912336,0,0,0,0,1.3988799004355943,0,1.8374130901986325,-1.6625869098013675
|
|
XAUUSD,2010-07-07 07:00:00,-1,6.8627450980392455,0,0,0,0,1.340725806451613,0,1.804301411764705,-1.695698588235295
|
|
XAUUSD,2010-07-07 14:00:00,-1,6.657789613848211,1,0,0,0,1.0613470613470612,0,1.809541944074567,-1.690458055925433
|
|
XAUUSD,2010-07-07 15:00:00,-1,6.556762832521558,0,0,0,0,0.8533753198189333,0,1.8121817909329332,-1.6878182090670668
|
|
XAUUSD,2010-07-07 16:00:00,-1,6.393861892583145,0,0,0,0,0.8222431668237512,0,1.816740664961636,-1.683259335038364
|
|
XAUUSD,2010-07-14 20:00:00,0,5.759188361408858,0,0,0,0,1.6637080867850098,0,1.8055924196018385,-1.6944075803981615
|
|
XAUUSD,2010-07-14 21:00:00,0,5.719771863117859,0,0,0,0,0.9732673267326732,0,1.8068670722433464,-1.6931329277566536
|
|
XAUUSD,2010-07-14 22:00:00,0,5.872730821784112,0,0,0,0,0.7822445561139029,0,1.801802303337888,-1.698197696662112
|
|
XAUUSD,2010-07-15 01:00:00,0,5.930613049477627,0,0,0,0,0.9509345794392523,0,-1.7003349497338853,-1.7003349497338853
|
|
XAUUSD,2010-07-15 02:00:00,0,6.014794082367031,0,0,0,0,1.0182072829131652,0,-1.7032978008796473,-1.7032978008796473
|
|
XAUUSD,2010-07-15 03:00:00,0,5.9352929571907636,0,0,0,0,1.387888707037643,0,-1.7007498914973365,-1.7007498914973365
|
|
XAUUSD,2010-07-15 04:00:00,0,5.859006815968828,0,0,0,0,1.417004048582996,0,-1.6983119766309636,1.8016880233690364
|
|
XAUUSD,2010-07-15 05:00:00,0,6.325904121110186,0,0,0,0,1.0717213114754098,0,-1.7141134566862912,1.7858865433137088
|
|
XAUUSD,2010-07-15 06:00:00,0,6.498056155507569,0,0,0,0,0.9075975359342916,0,-1.7197479913606915,-1.7197479913606915
|
|
XAUUSD,2010-07-15 07:00:00,0,6.842392540368431,0,0,0,0,1.0883661792752701,0,-1.731339094837389,-1.731339094837389
|
|
XAUUSD,2010-07-15 08:00:00,0,7.0393074403369225,0,0,0,0,0.9201596806387226,0,1.762233224145999,-1.737766775854001
|
|
XAUUSD,2010-07-16 18:00:00,1,3.6141240074337064,0,0,0,0,0.9714134462678666,0,-1.6688160162189571,1.8311839837810429
|
|
XAUUSD,2010-08-03 21:00:00,0,7.421420518601928,0,0,0,0,0.6593533487297921,0,1.7752872153325847,-1.7247127846674153
|
|
XAUUSD,2010-08-04 01:00:00,0,6.976261127596393,0,0,0,0,1.3174366616989568,0,1.7882284866468856,-1.7117715133531144
|
|
XAUUSD,2010-08-04 02:00:00,0,7.040427807486628,0,1,0,0,1.1107784431137724,0,1.786206973262032,-1.713793026737968
|
|
XAUUSD,2010-08-04 03:00:00,0,7.32724844167411,0,0,0,0,1.5970394736842106,0,1.7769100623330356,-1.7230899376669644
|
|
XAUUSD,2010-08-04 04:00:00,0,7.436511522819738,0,0,0,0,1.5149638802889578,0,1.773554902846813,-1.726445097153187
|
|
XAUUSD,2010-09-22 01:00:00,1,2.6122509663990305,0,0,0,0,1.8939226519337016,0,1.040249539101985,-1.660761462979482
|
|
XAUUSD,2010-09-24 15:00:00,1,4.0468085106384635,0,0,0,0,1.8479838709677419,0,-1.8310187234042612,1.6689812765957388
|
|
XAUUSD,2010-09-24 16:00:00,1,3.767402376910161,0,1,0,0,1.980569662177081,0,-1.8080071307300556,-1.8080071307300556
|
|
XAUUSD,2010-09-24 17:00:00,1,3.4403100775195155,0,1,0,0,2.4165581879718823,0,-1.781263255813958,1.718736744186042
|
|
XAUUSD,2010-10-08 14:00:00,0,6.926158365602908,0,0,0,0,1.8916023318103041,0,1.8505149953264781,-1.6494850046735219
|
|
XAUUSD,2010-10-08 15:00:00,0,7.128916987355704,0,0,0,0,1.9906724838272905,0,1.8451402968664097,-1.6548597031335903
|
|
XAUUSD,2010-10-08 16:00:00,0,7.054263565891467,0,0,0,0,1.6091005854177753,0,0.21163704610360176,-0.5194931048551319
|
|
XAUUSD,2010-10-08 17:00:00,0,6.914156225006637,0,0,0,0,1.589711417816813,0,0.7507049320181128,-1.6506547054118896
|
|
XAUUSD,2010-11-03 15:00:00,1,3.7540876389797027,0,0,0,0,0.5287067465687222,0,-1.6850101373446702,1.8149898626553298
|
|
XAUUSD,2010-11-03 16:00:00,1,3.03784069859749,0,0,0,0,0.5394883203559511,0,-1.6483948134427098,-1.6483948134427098
|
|
XAUUSD,2010-11-03 17:00:00,1,2.841232520727603,0,0,0,0,0.5715474209650583,0,-1.6391961390916963,-1.6391961390916963
|
|
XAUUSD,2010-11-03 18:00:00,1,2.664809656453079,0,0,0,0,0.5958498023715415,0,-1.6303335654596096,-1.6303335654596096
|
|
XAUUSD,2010-11-03 19:00:00,1,2.1172998893397037,0,0,0,0,1.0229213483146067,0,1.8958923644411658,-1.6041076355588342
|
|
XAUUSD,2010-11-19 13:00:00,-1,6.934434037148764,0,0,0,0,0.9042904290429042,0,-1.6802486108906176,1.8197513891093824
|
|
XAUUSD,2010-11-19 14:00:00,-1,6.559543474996263,0,0,0,0,0.9334538878842676,0,1.8302528908244478,-1.6697471091755522
|
|
XAUUSD,2010-11-19 15:00:00,-1,6.6211914506594205,0,0,0,0,1.080792420327304,0,1.8290013642564797,-1.6709986357435203
|
|
XAUUSD,2010-11-19 16:00:00,-1,5.673464086244975,0,0,0,0,0.9603631918980269,0,1.8526208598519287,-1.6473791401480713
|
|
XAUUSD,2010-11-19 17:00:00,-1,5.481927710843378,0,0,0,0,1.08870636550308,0,1.8575963855421689,-1.6424036144578311
|
|
XAUUSD,2010-11-19 18:00:00,-1,5.652173913043471,0,0,0,0,0.8795013850415513,0,1.8528695652173917,-1.6471304347826083
|
|
XAUUSD,2010-11-19 19:00:00,-1,5.786963434022265,0,0,0,0,0.9142185663924794,0,1.8494276629570747,-1.6505723370429253
|
|
XAUUSD,2010-11-19 20:00:00,-1,5.786196847264546,0,0,0,0,0.9712009803921569,0,1.8494698635580873,-1.6505301364419127
|
|
XAUUSD,2010-11-19 21:00:00,-1,5.830218900160173,0,0,0,0,1.0146931719965429,0,1.8482741591030434,-1.6517258408969566
|
|
XAUUSD,2010-12-14 12:00:00,-1,4.540378863409735,0,0,0,0,0.6019191625472521,0,-1.6683110667996,1.8316889332004
|
|
XAUUSD,2010-12-14 13:00:00,-1,4.946159813809112,0,0,0,0,0.6164298949969117,0,-1.6831903801396417,1.8168096198603583
|
|
XAUUSD,2010-12-14 14:00:00,-1,4.650328227571085,0,0,0,0,0.8371536774965118,0,-1.6714310722100647,1.8285689277899353
|
|
XAUUSD,2011-01-27 20:00:00,-1,4.620771046420127,0,0,0,1,1.6377383300460224,0,1.855502596380802,-1.644497403619198
|
|
XAUUSD,2011-01-27 21:00:00,-1,4.5811232449297785,0,0,0,0,1.250598086124402,0,1.8567773790951634,-1.6432226209048366
|
|
XAUUSD,2011-01-27 22:00:00,-1,4.6740947075208705,0,0,0,0,0.8764044943820225,0,1.853584401114206,-1.646415598885794
|
|
XAUUSD,2011-01-28 01:00:00,-1,4.717269076305203,0,0,0,0,1.1388127853881278,0,1.8525097188755018,-1.6474902811244982
|
|
XAUUSD,2011-01-28 02:00:00,-1,4.56865033061065,0,0,0,0,2.0228426395939088,0,1.8575463243873973,-1.6424536756126027
|
|
XAUUSD,2011-01-28 03:00:00,-1,4.4712599923867415,0,0,0,0,1.5130864197530864,0,1.8600181195279781,-1.6399818804720219
|
|
XAUUSD,2011-01-28 04:00:00,-1,4.600261096605736,0,0,0,0,1.1085972850678734,0,1.856049660574412,-1.643950339425588
|
|
XAUUSD,2011-02-03 19:00:00,0,3.219587232406112,0,0,0,0,1.4339668914776211,0,-0.2836524548134822,-0.0072776310729426585
|
|
XAUUSD,2011-02-03 20:00:00,0,3.141463414634154,0,0,0,0,1.2664295654863151,0,-0.5869192245153552,0.30263674796751294
|
|
XAUUSD,2011-02-03 21:00:00,0,3.178838121756741,0,0,0,0,1.349662162162162,0,-1.6439630932793314,0.4035625363877834
|
|
XAUUSD,2011-02-08 13:00:00,1,4.827844712182059,0,0,0,0,0.9082558002590979,0,1.6962618473895557,-1.8037381526104443
|
|
XAUUSD,2011-02-08 14:00:00,1,3.6042374575254863,0,0,0,0,1.0054333303643004,0,-1.7286351389166523,-1.7286351389166523
|
|
XAUUSD,2011-02-08 15:00:00,1,3.458381281166098,0,0,0,0,0.9940357852882704,0,-1.7193585730724996,-1.7193585730724996
|
|
XAUUSD,2011-02-08 16:00:00,1,3.272001451642173,0,0,0,0,1.0244676409185804,0,-1.7077853021230287,1.7922146978769713
|
|
XAUUSD,2011-02-08 17:00:00,1,3.061460101867575,0,0,0,0,1.0685887429988064,0,-1.694818675721564,1.805181324278436
|
|
XAUUSD,2011-02-08 18:00:00,1,2.943519425399919,0,0,0,0,0.9651615414558193,0,-1.6874889324191975,1.8125110675808025
|
|
XAUUSD,2011-02-08 19:00:00,1,2.7425095057034063,0,0,0,0,1.0115221346270467,0,-1.674160425855514,1.825839574144486
|
|
XAUUSD,2011-02-08 20:00:00,1,2.714027694160117,0,0,0,0,0.8898513064818825,0,-1.6723340156532207,1.8276659843467793
|
|
XAUUSD,2011-02-08 21:00:00,1,2.711578947368387,0,0,0,0,0.8401015228426396,0,-1.6722985263157888,1.8277014736842112
|
|
XAUUSD,2011-03-10 09:00:00,0,5.38078291814949,0,0,0,0,1.1160191591271953,0,-1.8281334793320583,1.6718665206679417
|
|
XAUUSD,2011-03-10 10:00:00,0,5.4539400665927005,0,0,0,0,0.9989443124835049,0,-1.8322358490566062,1.6677641509433938
|
|
XAUUSD,2011-03-10 11:00:00,0,5.6208178438662255,1,0,0,0,1.0837771139108976,0,-1.8421516728624578,1.6578483271375422
|
|
XAUUSD,2011-03-10 12:00:00,0,5.32106118029241,0,0,0,0,1.328483811153901,0,-1.8228042230644323,1.6771957769355677
|
|
XAUUSD,2011-03-10 13:00:00,0,4.868962100569758,0,0,0,0,1.253557095950383,0,-1.7951464949219742,1.7048535050780258
|
|
XAUUSD,2011-03-10 14:00:00,0,4.476429059439766,0,0,0,0,1.0844976713240186,0,-1.7716331587337746,1.7283668412662254
|
|
XAUUSD,2011-03-10 15:00:00,0,3.883817427385907,0,0,0,0,0.9958172996486532,0,-1.7345908713692961,1.7654091286307039
|
|
XAUUSD,2011-03-10 16:00:00,0,3.3065326633165655,0,0,0,0,1.0917897796076532,0,1.7951715820481713,-1.7048284179518287
|
|
XAUUSD,2011-03-10 17:00:00,0,3.0782384255524815,0,0,0,0,0.9720958186657508,0,1.8094721729311178,-1.6905278270688822
|
|
XAUUSD,2011-03-10 18:00:00,0,2.943390405676362,0,0,0,0,1.014602266925355,0,1.8176190652475703,-1.6823809347524297
|
|
XAUUSD,2011-03-10 19:00:00,0,2.6447678447678267,0,0,0,0,1.4749940744252192,0,-1.6644444074844078,-1.6644444074844078
|
|
XAUUSD,2011-03-30 16:00:00,0,3.5107858243451058,0,1,0,0,0.2989513494928657,0,-1.7295520030816618,-1.7295520030816618
|
|
XAUUSD,2011-04-12 08:00:00,1,6.379100850546854,0,0,0,0,0.9980582524271845,0,1.7521948967193166,-1.7478051032806834
|
|
XAUUSD,2011-04-12 09:00:00,1,6.2462819750149485,0,0,0,0,0.9456322541233965,0,1.7568530636525848,-1.7431469363474152
|
|
XAUUSD,2011-04-12 10:00:00,1,6.466844590433261,0,0,0,0,0.9183064997018485,0,-1.7521983165674433,1.7478016834325567
|
|
XAUUSD,2011-04-12 11:00:00,1,6.388156560535454,0,0,0,0,0.9250851305334846,0,-1.7492147637396092,1.7507852362603908
|
|
XAUUSD,2011-06-01 14:00:00,1,5.014326647564493,0,0,0,0,0.3696872493985565,0,1.5900019102196734,-1.9099980897803266
|
|
XAUUSD,2011-06-01 15:00:00,1,4.485901452577625,0,0,0,0,0.4597996403801695,0,-1.8677362574765035,-1.8677362574765035
|
|
XAUUSD,2011-06-01 16:00:00,1,4.2787286063569745,0,0,0,0,0.4043162299053072,0,1.6495321923390378,-1.8504678076609622
|
|
XAUUSD,2011-06-01 17:00:00,1,3.554502369668251,0,0,0,0,0.6018391704167482,0,1.7074881516587674,-1.7925118483412326
|
|
XAUUSD,2011-06-01 18:00:00,1,3.2018702988412246,0,0,0,0,0.43441407077770716,0,-1.7644574100426913,1.7355425899573087
|
|
XAUUSD,2011-06-01 19:00:00,1,3.038194444444449,0,0,0,0,0.5445705024311183,0,-1.7503634259259262,1.7496365740740738
|
|
XAUUSD,2011-06-01 20:00:00,1,2.851194786386676,0,0,0,0,0.5651788353532368,0,-1.7347787834902244,1.7652212165097756
|
|
XAUUSD,2011-06-15 18:00:00,0,4.62133859462737,0,0,0,0,1.1139962001266623,0,1.8060121414478694,-1.6939878585521306
|
|
XAUUSD,2011-07-12 02:00:00,1,7.385551568107344,0,0,0,0,1.4862681744749595,0,-1.703361522858479,1.796638477141521
|
|
XAUUSD,2011-07-12 03:00:00,1,7.28663793103449,0,0,0,0,1.663353214049039,0,-1.7008887931034475,1.7991112068965525
|
|
XAUUSD,2011-07-12 04:00:00,1,7.23319070904646,0,0,0,0,1.761704875686148,0,-1.6992920537897303,1.8007079462102697
|
|
XAUUSD,2011-07-27 11:00:00,1,6.899908731366125,0,1,0,0,0.5812042432392052,0,-1.9148812899300345,1.5851187100699655
|
|
XAUUSD,2011-08-10 01:00:00,0,6.894579925082172,0,0,0,0,0.3377851975514747,0,1.9438983258160691,-1.5561016741839309
|
|
XAUUSD,2011-08-10 02:00:00,0,6.8272520817562405,0,0,0,0,0.43829236739974126,0,1.9439438304314913,-1.5560561695685087
|
|
XAUUSD,2011-08-10 03:00:00,0,6.629520729197281,0,0,0,0,0.714064914992272,0,1.9459563363716554,-1.5540436636283446
|
|
XAUUSD,2011-08-10 04:00:00,0,6.7101670324764555,0,0,0,0,0.5688943894389439,0,1.9451723522190396,-1.5548276477809604
|
|
XAUUSD,2011-08-10 05:00:00,0,7.019613947696122,0,0,0,0,0.36760269203991647,0,1.9425997820672478,-1.5574002179327522
|
|
XAUUSD,2011-08-10 06:00:00,0,7.196042447937425,0,0,0,0,0.3173345759552656,0,1.9411470517832923,-1.5588529482167077
|
|
XAUUSD,2011-08-19 15:00:00,0,4.588438768043631,0,0,0,0,1.4549884273358509,0,1.896515106765117,-1.603484893234883
|
|
XAUUSD,2011-08-30 20:00:00,-1,6.676967252341539,0,0,0,0,1.03251206502413,0,-0.07327646133862711,-0.1364473097695968
|
|
XAUUSD,2011-08-30 21:00:00,-1,6.33195020746886,0,1,0,0,1.5798548094373865,0,-1.599831690871369,0.5509722510373287
|
|
XAUUSD,2011-08-30 22:00:00,-1,6.207589143837778,0,0,0,0,0.9684388185654008,0,-1.5981790376914762,1.9018209623085238
|
|
XAUUSD,2011-08-30 23:00:00,-1,6.122750924706906,0,0,0,0,1.1896478574459057,0,-1.5966624036110588,1.9033375963889412
|
|
XAUUSD,2011-09-02 03:00:00,1,4.330670926517585,0,0,0,0,0.4372597784309292,0,1.8250913738019157,-1.6749086261980843
|
|
XAUUSD,2011-09-02 04:00:00,1,4.431807566557697,0,0,0,0,0.5019885108263368,0,1.8208300794021473,-1.6791699205978527
|
|
XAUUSD,2011-09-02 05:00:00,1,4.581050090525059,0,0,0,0,0.5916114790286976,0,1.8145957272178623,-1.6854042727821377
|
|
XAUUSD,2011-09-02 06:00:00,1,5.101344086021512,0,0,0,0,0.4730392156862745,0,1.793502258064515,-1.706497741935485
|
|
XAUUSD,2011-09-02 07:00:00,1,5.581470588235292,0,0,0,0,0.4849951597289448,0,1.7740955882352933,-1.7259044117647067
|
|
XAUUSD,2011-09-02 08:00:00,1,6.704469175057398,0,0,0,0,0.4221824686940966,0,1.728713089560148,-1.771286910439852
|
|
XAUUSD,2011-09-02 09:00:00,1,6.399258135221722,0,0,0,0,0.6398396546407648,0,1.739897420333838,-1.760102579666162
|
|
XAUUSD,2011-09-02 10:00:00,1,5.093812911018652,0,0,0,0,1.0097612254092205,0,1.7911893705542874,-1.7088106294457126
|
|
XAUUSD,2011-09-02 11:00:00,1,5.123380129589635,0,0,0,0,0.8608605135322692,0,1.7902437904967594,-1.7097562095032406
|
|
XAUUSD,2011-09-02 12:00:00,1,5.031018027571588,0,0,0,0,0.7522441651705566,0,1.7938481442205716,-1.7061518557794284
|
|
XAUUSD,2011-09-20 22:00:00,0,5.532311882873673,0,0,0,0,0.9142637447135717,0,-1.603257364657814,1.896742635342186
|
|
XAUUSD,2011-09-20 23:00:00,0,5.830905045575253,0,0,0,0,0.7335811648079306,0,-1.608712868728917,1.891287131271083
|
|
XAUUSD,2011-09-21 01:00:00,0,6.229259316055824,0,0,0,0,0.7567365269461078,0,-1.6160671062720442,-1.6160671062720442
|
|
XAUUSD,2011-09-21 02:00:00,0,6.523365986831539,0,0,0,0,0.45089285714285715,0,-1.6214931106471817,-1.6214931106471817
|
|
XAUUSD,2011-09-21 03:00:00,0,6.66081823399196,0,0,0,0,0.6351571594877765,0,-1.624137082889235,-1.624137082889235
|
|
XAUUSD,2011-09-21 04:00:00,0,6.9849540022353915,0,0,0,0,1.0680244399185337,0,-1.6300537529017278,-1.6300537529017278
|
|
XAUUSD,2011-09-21 05:00:00,0,7.309221772379657,0,0,0,0,0.876070816676185,0,-1.6361601079622132,-1.6361601079622132
|
|
XAUUSD,2011-09-21 06:00:00,0,7.150955021564991,0,0,0,0,1.35633626097867,0,-1.6340635859519408,1.8659364140480592
|
|
XAUUSD,2011-09-21 16:00:00,0,7.640501003920049,0,0,0,0,0.8677797365964949,0,1.85602983076776,-1.64397016923224
|
|
XAUUSD,2011-09-21 17:00:00,0,7.108976069744671,0,0,0,0,0.9098573281452659,0,-1.6342049639711769,-1.6342049639711769
|
|
XAUUSD,2011-09-21 18:00:00,0,6.861755109050307,0,0,0,0,0.7028001442134358,0,-1.6299504379185987,-1.6299504379185987
|
|
XAUUSD,2011-09-21 19:00:00,0,6.557689151485309,0,0,0,0,0.8223684210526315,0,-1.624653077301822,1.875346922698178
|
|
XAUUSD,2011-09-21 20:00:00,0,6.637760611346443,0,0,0,0,0.8622088655146506,0,-1.6257139297283827,-1.6257139297283827
|
|
XAUUSD,2011-09-22 02:00:00,0,4.155693950177928,0,0,0,0,0.8297213622291022,0,-1.5952414590747332,1.9047585409252668
|
|
XAUUSD,2011-09-22 03:00:00,-1,4.220873943071058,0,0,0,0,0.9374706158909262,0,-1.596597018008133,1.903402981991867
|
|
XAUUSD,2011-09-22 04:00:00,-1,4.069828230022399,0,0,0,0,1.4175152749490836,0,-1.592808289768484,1.907191710231516
|
|
XAUUSD,2011-09-22 05:00:00,-1,4.1061157855079635,0,0,0,0,1.3587020648967552,0,-1.5935434886349367,1.9064565113650633
|
|
XAUUSD,2011-09-22 06:00:00,-1,4.37125668449197,0,0,0,0,1.2277289836888332,0,-1.599755053475936,1.900244946524064
|
|
XAUUSD,2011-09-22 07:00:00,-1,4.6100810715544505,0,0,0,0,1.0,0,-1.605283355657385,1.894716644342615
|
|
XAUUSD,2011-09-22 08:00:00,-1,4.784110029994873,0,0,0,0,1.1639671621921455,0,-1.6090758650962034,1.8909241349037966
|
|
XAUUSD,2011-09-22 09:00:00,-1,4.752816338396677,1,0,0,0,1.117497886728656,0,-1.6081731230467333,1.8918268769532667
|
|
XAUUSD,2011-09-22 10:00:00,-1,4.847231487658424,1,0,0,0,1.0307402760351319,0,-1.6103612185901715,1.8896387814098285
|
|
XAUUSD,2011-09-22 11:00:00,-1,4.68774193548386,0,0,0,0,1.2289496910856135,0,-1.6063807311827958,1.8936192688172042
|
|
XAUUSD,2011-09-23 14:00:00,0,7.371154265764757,0,0,0,1,1.5067817509247843,0,-1.5774686013528254,1.9225313986471746
|
|
XAUUSD,2011-09-23 15:00:00,0,6.964283873627765,0,0,0,0,1.1920835356969404,0,-1.5731167551409573,1.9268832448590427
|
|
XAUUSD,2011-09-23 16:00:00,0,6.422433460076028,0,0,0,0,1.091233595800525,0,-1.5674159885931558,1.9325840114068442
|
|
XAUUSD,2011-10-07 02:00:00,0,6.8118062977883245,0,0,0,0,0.64226168901776,0,-1.6140833675902322,-1.6140833675902322
|
|
XAUUSD,2011-10-07 03:00:00,0,6.932061579651883,0,0,0,0,0.6721973094170404,0,-1.6160481927710837,-1.6160481927710837
|
|
XAUUSD,2011-10-07 04:00:00,0,7.00414236199167,0,0,0,0,0.4205071256709236,0,-1.6174224702003546,1.8825775297996454
|
|
XAUUSD,2011-10-07 05:00:00,0,7.466834895457784,0,0,0,0,0.8388941849380362,0,-1.6254670511896177,1.8745329488103823
|
|
XAUUSD,2011-10-07 06:00:00,0,7.670061099796298,0,0,0,0,1.1531389545573942,0,-1.6293080540640619,1.8706919459359381
|
|
XAUUSD,2011-11-15 17:00:00,-1,5.090651558073678,0,0,0,0,0.9786285564442113,0,-1.651107365439094,1.848892634560906
|
|
XAUUSD,2011-11-15 18:00:00,-1,4.702429906542073,0,0,0,0,1.0476190476190477,0,-1.6391762242990657,-1.6391762242990657
|
|
XAUUSD,2011-11-15 19:00:00,0,4.436645798430477,0,0,0,0,1.0368474923234392,0,-1.6319431796137907,1.8680568203862093
|
|
XAUUSD,2011-11-15 20:00:00,-1,4.764321560458291,0,0,0,0,1.006578947368421,0,-1.6414963734494838,1.8585036265505162
|
|
XAUUSD,2011-11-15 21:00:00,-1,4.764772727272728,0,0,0,0,0.8332952206723073,0,-1.6416442045454545,1.8583557954545455
|
|
XAUUSD,2011-11-15 22:00:00,-1,4.864269141531317,0,0,0,0,1.0120336943441637,0,-1.6447010440835264,1.8552989559164736
|
|
XAUUSD,2011-11-15 23:00:00,-1,4.999105812220558,0,0,0,0,0.9875846501128668,0,-1.6486028017883751,1.8513971982116249
|
|
XAUUSD,2011-11-16 01:00:00,-1,5.216796267496105,0,0,0,0,1.0235767682576193,0,-1.6548674339035765,1.8451325660964235
|
|
XAUUSD,2011-11-16 02:00:00,-1,5.2908517350157735,0,0,0,0,0.9458948164964056,0,-1.657208075709779,1.842791924290221
|
|
XAUUSD,2011-11-16 03:00:00,0,5.045222099669113,0,0,0,0,1.225133840518456,0,-1.649374791938233,1.850625208061767
|
|
XAUUSD,2011-11-16 04:00:00,0,4.995135510771376,0,0,0,0,1.3680574010098325,0,-1.6476316886726894,1.8523683113273106
|
|
XAUUSD,2011-11-25 18:00:00,-1,5.326481740171636,0,0,0,0,0.8551204819277108,0,1.8584941129515067,-1.6415058870484933
|
|
XAUUSD,2011-11-25 19:00:00,-1,4.9450671607225685,0,0,0,0,0.7939269873763221,0,1.869281371005095,-1.630718628994905
|
|
XAUUSD,2011-11-25 20:00:00,-1,4.7975195470477265,0,0,0,0,0.5028259598518807,0,1.8725913184146672,-1.6274086815853328
|
|
XAUUSD,2012-01-06 07:00:00,1,6.26240652617263,0,0,0,0,0.9356397863139151,0,-1.6854178653976883,1.8145821346023117
|
|
XAUUSD,2012-01-06 08:00:00,1,6.929441853467674,0,0,0,0,0.9307381193124368,0,-1.705617391304347,1.794382608695653
|
|
XAUUSD,2012-01-06 09:00:00,1,6.771537783004927,0,1,0,0,1.138373751783167,0,1.799938723904735,-1.700061276095265
|
|
XAUUSD,2012-01-06 10:00:00,1,7.110219203457806,0,0,0,0,1.0843738176314794,0,-1.7102009879592461,-1.7102009879592461
|
|
XAUUSD,2012-02-03 20:00:00,0,4.702489308038165,0,0,0,0,0.8281053952321205,0,-1.6599988595240702,1.8400011404759298
|
|
XAUUSD,2012-02-03 21:00:00,0,4.131213872832378,0,0,0,0,1.4334470989761092,0,-1.639616416184971,-1.639616416184971
|
|
XAUUSD,2012-02-03 22:00:00,0,4.0454716981132135,0,0,0,0,1.1620709060213843,0,-1.6367076226415092,-1.6367076226415092
|
|
XAUUSD,2012-02-07 20:00:00,1,7.770622059592277,0,0,0,0,1.1025270758122743,0,-1.6535175744903292,1.8464824255096708
|
|
XAUUSD,2012-02-07 21:00:00,1,7.688631426502568,0,0,0,0,1.0144394854292464,0,-1.6518282404055036,1.8481717595944964
|
|
XAUUSD,2012-02-07 22:00:00,1,7.780383125719711,0,0,0,0,1.044456949915588,0,-1.6534949858683141,1.8465050141316859
|
|
XAUUSD,2012-02-07 23:00:00,1,7.979173376274878,0,0,0,0,0.7959183673469388,0,-1.6572860547504031,1.8427139452495969
|
|
XAUUSD,2012-02-15 07:00:00,-1,5.077658303464703,0,0,0,0,0.8997134670487106,0,1.752434408602153,-1.747565591397847
|
|
XAUUSD,2012-02-15 08:00:00,-1,5.637672920219775,0,0,0,0,1.0624048706240488,0,1.7252450255827196,-1.7747549744172804
|
|
XAUUSD,2012-02-15 09:00:00,-1,5.767739433889087,0,0,0,0,0.9196757553426677,0,1.71865211322218,-1.78134788677782
|
|
XAUUSD,2012-02-15 10:00:00,-1,6.410256410256399,0,0,0,0,0.9604589858892851,0,1.6873610859728512,-1.8126389140271488
|
|
XAUUSD,2012-02-15 14:00:00,-1,6.584772023019026,0,0,0,0,1.027669452181987,0,1.6787678618857906,-1.8212321381142094
|
|
XAUUSD,2012-02-15 15:00:00,-1,5.857452254380762,0,0,0,0,1.1216161616161615,0,-1.7862929710572937,-1.7862929710572937
|
|
XAUUSD,2012-02-15 16:00:00,0,5.506200259115309,0,0,0,0,1.0108184383819379,0,-1.7696877290394228,1.7303122709605772
|
|
XAUUSD,2012-02-15 17:00:00,0,5.29171113482744,0,1,0,0,0.9266571081945517,0,-1.7585159018142997,1.7414840981857003
|
|
XAUUSD,2012-02-15 18:00:00,0,5.219298245614014,0,0,0,0,0.8799671142778843,0,-1.7553688421052622,1.7446311578947378
|
|
XAUUSD,2012-03-28 23:00:00,-1,7.660548086866613,0,0,0,0,2.334096109839817,0,-1.6805109617373317,1.8194890382626683
|
|
XAUUSD,2012-03-29 20:00:00,-1,7.728482003129913,0,0,0,0,2.943664755880609,0,1.8187755868544602,-1.6812244131455398
|
|
XAUUSD,2012-05-30 17:00:00,0,7.1022502960916665,0,0,0,0,0.8983347613903065,0,1.8295039873667567,-1.6704960126332433
|
|
XAUUSD,2012-05-30 18:00:00,0,5.939253879168088,1,0,0,0,1.2271068635968723,0,1.8559058435127092,-1.6440941564872908
|
|
XAUUSD,2012-06-07 14:00:00,1,6.296547472256476,0,0,0,0,1.4867975626269465,0,-1.7105243526510479,1.7894756473489521
|
|
XAUUSD,2012-06-07 15:00:00,1,5.903468208092495,0,0,0,0,1.040596195332418,0,-1.6970006358381502,1.8029993641618498
|
|
XAUUSD,2012-06-07 16:00:00,1,5.109054527263655,0,0,0,0,1.0898799313893655,0,-1.6697512256128069,1.8302487743871931
|
|
XAUUSD,2012-06-07 17:00:00,1,4.209810387469106,0,0,0,0,1.1737412464301085,0,-1.6389549051937349,1.8610450948062651
|
|
XAUUSD,2012-06-07 18:00:00,1,3.4541303796398215,0,0,0,1,1.606776273957671,0,-1.6126673881795892,1.8873326118204108
|
|
XAUUSD,2012-06-07 19:00:00,1,3.2889461396022983,0,0,0,0,1.824507151140317,0,-1.607715578455841,1.892284421544159
|
|
XAUUSD,2012-06-07 20:00:00,1,3.123002828529937,0,0,0,0,1.1660047656870531,0,-1.6019391789618531,1.8980608210381469
|
|
XAUUSD,2012-08-01 07:00:00,1,5.918811881188159,0,0,0,0,1.078647342995169,0,-1.8356299009900983,1.6643700990099017
|
|
XAUUSD,2012-08-01 08:00:00,1,6.675600223338947,0,0,0,0,1.0416984878570337,0,-1.878572194304856,-1.878572194304856
|
|
XAUUSD,2012-08-01 09:00:00,1,7.191578947368437,0,0,0,0,0.8729493473835469,0,-1.9082223157894709,1.5917776842105291
|
|
XAUUSD,2012-08-01 10:00:00,1,7.949468085106414,0,0,0,0,1.1990418791531448,0,-1.9514525265957423,1.5485474734042577
|
|
XAUUSD,2012-08-13 17:00:00,0,6.262449241290928,0,0,0,0,0.808219846732074,0,-1.78996785637957,1.71003214362043
|
|
XAUUSD,2012-08-13 18:00:00,0,6.21595248196864,0,0,0,0,0.7706187138067663,0,-1.7879806533729323,1.7120193466270677
|
|
XAUUSD,2012-08-13 19:00:00,0,6.047884416924678,0,0,0,0,0.8144860642641576,0,-1.78058253869969,1.71941746130031
|
|
XAUUSD,2012-08-13 20:00:00,0,5.031250000000014,0,0,0,0,1.363787191682336,0,-1.732326923076923,1.767673076923077
|
|
XAUUSD,2012-08-13 21:00:00,0,5.065168539325866,0,0,0,0,0.7071029529130087,0,-1.7339135004321524,1.7660864995678476
|
|
XAUUSD,2012-08-13 22:00:00,0,4.868250539956832,0,0,0,0,0.8954864593781344,0,-1.7244484465858123,-1.7244484465858123
|
|
XAUUSD,2012-08-13 23:00:00,0,4.895088539926537,0,0,0,0,0.9526011560693641,0,-1.7259215502839973,1.7740784497160027
|
|
XAUUSD,2012-08-14 01:00:00,0,5.224104118381217,0,0,0,0,0.7704697986577181,0,-1.7410780531289014,-1.7410780531289014
|
|
XAUUSD,2012-08-14 02:00:00,0,5.402286135693254,0,0,0,0,0.9170731707317074,0,-1.7494059734513285,1.7505940265486715
|
|
XAUUSD,2012-08-14 03:00:00,0,5.362737920937072,0,0,0,0,0.7985865724381626,0,-1.747953733528551,1.752046266471449
|
|
XAUUSD,2012-08-14 04:00:00,0,5.564375237371852,0,0,0,0,0.8226477935054122,0,-1.7573181921762255,1.7426818078237745
|
|
XAUUSD,2012-08-14 05:00:00,0,5.750000000000039,0,0,0,0,0.8514851485148515,0,-1.7657950549450558,1.7342049450549442
|
|
XAUUSD,2012-08-14 06:00:00,0,6.10204081632658,0,0,0,0,0.5784708249496981,0,-1.7820419825072902,1.7179580174927098
|
|
XAUUSD,2012-08-14 07:00:00,0,6.536248048182051,0,0,0,0,0.9068994181213632,0,-1.8020833370510823,1.6979166629489177
|
|
XAUUSD,2012-08-14 15:00:00,0,5.6666022046025795,0,0,0,0,1.3008870214752568,0,-1.7593424869464307,-1.7593424869464307
|
|
XAUUSD,2012-08-14 16:00:00,0,5.286307053941897,0,0,0,0,1.1575414516856184,0,-1.7422073245534897,1.7577926754465103
|
|
XAUUSD,2012-08-14 17:00:00,0,5.149736379613343,0,0,0,0,1.020549616830185,0,-1.736420878734621,1.763579121265379
|
|
XAUUSD,2012-08-20 18:00:00,-1,6.910233844606608,0,1,0,0,1.1467168492506217,0,1.6578536585365813,-1.8421463414634187
|
|
XAUUSD,2012-08-20 19:00:00,-1,6.826130153999084,0,1,0,0,1.0034493571652556,0,1.6620533532041708,-1.8379466467958292
|
|
XAUUSD,2012-08-20 20:00:00,-1,6.831220482227267,0,0,0,0,0.6184255367488356,0,1.6615048471290064,-1.8384951528709936
|
|
XAUUSD,2012-08-20 21:00:00,-1,6.807530344315142,0,0,0,0,0.7771763644564728,0,1.6627307406489957,-1.8372692593510043
|
|
XAUUSD,2012-08-20 22:00:00,-1,6.817663110890645,0,0,0,0,0.6744493392070484,0,1.662203721161002,-1.837796278838998
|
|
XAUUSD,2012-08-20 23:00:00,-1,6.920674892974095,0,0,0,0,0.8902439024390244,0,1.6572520775623272,-1.8427479224376728
|
|
XAUUSD,2012-08-28 06:00:00,1,4.705772811918152,0,0,0,0,1.096774193548387,0,1.6751159217877045,-1.8248840782122955
|
|
XAUUSD,2012-08-28 07:00:00,1,4.827125119388788,0,0,0,0,1.339488261672382,0,1.6670507163323753,-1.8329492836676247
|
|
XAUUSD,2012-09-05 19:00:00,1,4.327734906945118,0,0,0,0,0.8649976602714086,0,1.6771662278710844,-1.8228337721289156
|
|
XAUUSD,2012-09-05 20:00:00,1,4.105943152454811,0,0,0,0,1.241648590021692,0,1.6940493540051684,-1.8059506459948316
|
|
XAUUSD,2012-09-05 21:00:00,1,4.121028744326815,0,0,0,0,1.2516006639791322,0,1.6928671709531011,-1.8071328290468989
|
|
XAUUSD,2012-09-05 22:00:00,1,4.020240354206247,0,0,0,0,1.198455949137148,0,1.7000121442125227,-1.7999878557874773
|
|
XAUUSD,2012-09-05 23:00:00,1,4.053571428571506,0,0,0,0,1.7445621862799776,0,1.6975607142857112,-1.8024392857142888
|
|
XAUUSD,2012-09-06 18:00:00,1,4.693507157464215,0,0,0,0,1.4773869346733668,0,-1.6828685582822085,1.8171314417177915
|
|
XAUUSD,2012-09-06 19:00:00,1,4.580516402644379,0,0,0,0,1.78714859437751,0,-1.678418011725084,1.821581988274916
|
|
XAUUSD,2012-09-06 20:00:00,1,4.508532842234513,0,0,0,0,2.2660882140274765,0,-1.6756089871086561,1.8243910128913439
|
|
XAUUSD,2012-09-06 21:00:00,1,4.398371062402686,0,0,0,0,2.220061655205122,0,-1.6712819259791591,1.8287180740208409
|
|
XAUUSD,2012-09-06 22:00:00,1,4.414232479865369,0,0,0,0,2.100817438692098,0,-1.6716926072845293,-1.6716926072845293
|
|
XAUUSD,2012-09-06 23:00:00,1,4.704330002562124,0,0,0,0,1.6826923076923077,0,-1.6830760953112986,1.8169239046887014
|
|
XAUUSD,2012-09-07 01:00:00,1,5.024904214559379,0,0,0,0,1.3218997361477574,0,-1.695511494252873,1.804488505747127
|
|
XAUUSD,2012-09-07 02:00:00,1,5.122332263914058,0,0,0,0,1.8129330254041571,0,-1.6990468405635366,-1.6990468405635366
|
|
XAUUSD,2012-09-07 03:00:00,1,4.9846613275417075,0,0,0,0,1.8000527565286204,0,1.806528627663908,-1.693471372336092
|
|
XAUUSD,2012-09-07 04:00:00,1,4.959081701552965,0,0,0,0,1.7193721286370598,0,1.8077029574611765,-1.6922970425388235
|
|
XAUUSD,2012-09-07 05:00:00,1,5.265557786062487,0,0,0,0,2.233224428248304,0,1.796174132492115,-1.703825867507885
|
|
XAUUSD,2012-09-07 06:00:00,1,6.559842801000307,0,0,0,0,3.042994123105475,0,1.7463764201500558,-1.7536235798499442
|
|
XAUUSD,2012-09-07 15:00:00,1,4.441998306519873,0,0,1,0,1.5306620899069245,0,1.8247380186282822,-1.6752619813717178
|
|
XAUUSD,2012-09-07 16:00:00,1,4.108525397180565,0,0,0,0,2.015917717644178,0,1.8377347057507278,-1.6622652942492722
|
|
XAUUSD,2012-09-07 17:00:00,1,3.6766119343211754,0,0,1,0,1.521085255563459,0,-1.6461758109731672,0.5014012815378284
|
|
XAUUSD,2012-09-07 18:00:00,1,3.5812365905987864,0,0,0,0,1.0269658149904453,0,-0.37288468890189874,0.0885937585332626
|
|
XAUUSD,2012-09-07 19:00:00,1,3.5642046006017623,0,0,0,0,1.4899598393574298,0,-1.6416080364942247,0.5432410365913091
|
|
XAUUSD,2012-10-04 23:00:00,0,5.158333333333293,0,0,0,0,1.0047619047619047,0,-1.7238674999999983,1.7761325000000017
|
|
XAUUSD,2012-10-05 01:00:00,0,5.453744493392015,0,0,0,0,0.7783974170824772,0,-1.7367938325991166,1.7632061674008834
|
|
XAUUSD,2012-10-05 02:00:00,0,5.579269274102655,0,0,0,0,1.1213985108449336,0,-1.7423264123611768,1.7576735876388232
|
|
XAUUSD,2012-10-05 03:00:00,0,5.82784129119029,0,0,0,0,1.0430196143069062,0,-1.7532060524546056,1.7467939475453944
|
|
XAUUSD,2012-10-05 04:00:00,0,5.7135322235041945,0,0,0,0,0.6032041343669251,0,-1.7485372671831216,1.7514627328168784
|
|
XAUUSD,2012-10-05 05:00:00,0,5.998269596816035,0,1,0,0,1.1374564748797877,0,-1.7609043779200544,1.7390956220799456
|
|
XAUUSD,2012-10-05 06:00:00,0,7.359660297239891,0,1,0,0,1.2831637550393549,0,-1.819927643312101,1.680072356687899
|
|
XAUUSD,2012-10-05 15:00:00,0,7.08488278092167,0,0,0,0,1.2054693000333494,0,-1.8027836701697697,1.6972163298302303
|
|
XAUUSD,2012-10-05 16:00:00,0,6.542739828294194,0,0,0,0,1.0800550604940955,0,-1.7795782754759266,1.7204217245240734
|
|
XAUUSD,2012-10-05 17:00:00,0,6.100939784197737,0,0,0,0,0.7297915265635507,0,-1.761087086668989,1.738912913331011
|
|
XAUUSD,2012-10-05 18:00:00,0,5.671574178935465,0,0,0,0,0.8660210888745428,0,-1.7422437146092877,1.7577562853907123
|
|
XAUUSD,2012-10-05 19:00:00,0,5.474078700812007,0,0,0,0,0.9355656428697754,0,-1.7336495940037486,1.7663504059962514
|
|
XAUUSD,2012-10-05 20:00:00,0,5.167452830188695,0,0,0,0,1.072909515309625,0,-1.720192924528303,1.779807075471697
|
|
XAUUSD,2012-10-05 21:00:00,0,4.9479227618490444,0,0,0,0,0.7955086116661909,0,-1.7182943241661808,1.7817056758338192
|
|
XAUUSD,2012-10-05 22:00:00,0,4.690611565663578,0,0,0,0,1.2858671104243433,0,-1.7074384135348788,1.7925615864651212
|
|
XAUUSD,2012-10-05 23:00:00,0,4.7115197102660575,0,0,0,0,0.9731018045624787,0,-1.707952361053073,1.792047638946927
|
|
XAUUSD,2012-10-08 01:00:00,0,4.6538249862410535,0,0,0,0,0.5664807748752568,0,-1.705461364887178,1.794538635112822
|
|
XAUUSD,2012-10-08 02:00:00,0,4.639638367000984,0,0,0,0,0.8020598648213711,0,-1.7110738804915964,1.7889261195084036
|
|
XAUUSD,2012-10-08 03:00:00,0,4.635055038103285,0,0,0,0,0.7094115707928136,0,-1.7107314140558858,1.7892685859441142
|
|
XAUUSD,2012-10-08 04:00:00,0,4.27656249999998,0,0,0,1,1.8428940568475451,0,-1.6936320312500006,-1.6936320312500006
|
|
XAUUSD,2012-10-08 05:00:00,0,4.164321034613893,0,0,0,0,2.703697562593268,0,-1.6886458729554967,1.123133003676956
|
|
XAUUSD,2012-10-08 06:00:00,0,5.336149471973945,0,0,0,0,1.8233826070263006,0,-1.7418217384240449,-1.7418217384240449
|
|
XAUUSD,2012-10-08 07:00:00,0,5.786469344608809,0,0,0,0,1.4361099599392182,0,1.7378566596194513,-1.7621433403805487
|
|
XAUUSD,2012-10-08 12:00:00,0,7.743676222596877,0,0,0,0,0.8643926254255797,0,1.7212433951658266,-1.7787566048341734
|
|
XAUUSD,2012-10-08 14:00:00,0,7.809523809523693,0,0,0,0,0.9699468915963761,0,1.7190714285714326,-1.7809285714285674
|
|
XAUUSD,2012-10-08 16:00:00,0,7.854047890535828,0,0,0,0,0.6262406723176122,0,-1.7831288483466332,-1.7831288483466332
|
|
XAUUSD,2012-10-08 17:00:00,0,7.77134261000368,0,0,0,0,0.5166196991817472,0,-1.7803922527265863,1.7196077472734137
|
|
XAUUSD,2012-10-24 17:00:00,-1,7.561559084347302,1,0,0,0,1.2129702113633554,0,-1.7955694782429368,1.7044305217570632
|
|
XAUUSD,2012-10-24 18:00:00,-1,6.836845049412642,0,0,0,0,1.208732795443759,0,1.7333254521722923,-1.7666745478277077
|
|
XAUUSD,2012-10-24 19:00:00,-1,6.709240622140899,0,0,0,0,0.7948431882980043,0,1.7382935041171093,-1.7617064958828907
|
|
XAUUSD,2012-10-24 20:00:00,-1,6.40118715083798,0,0,0,0,0.8258434831303374,0,1.7507775139664814,-1.7492224860335186
|
|
XAUUSD,2012-10-24 21:00:00,-1,5.718340611353714,1,0,0,0,2.405165972889316,0,1.7767397379912668,-1.7232602620087332
|
|
XAUUSD,2012-10-24 22:00:00,-1,5.661828289067338,0,0,0,0,1.528801979031688,0,1.7793689932056824,-1.7206310067943176
|
|
XAUUSD,2012-10-24 23:00:00,-1,5.966802278275028,0,0,0,0,1.24695228143504,0,1.7673534906427992,-1.7326465093572008
|
|
XAUUSD,2012-11-13 14:00:00,1,5.914056809905275,0,0,0,0,1.1519389701207883,0,-1.8523370721048755,1.6476629278951245
|
|
XAUUSD,2012-11-13 15:00:00,1,5.794481446241647,0,0,0,0,1.0193788941765196,0,-1.8448615604186456,1.6551384395813544
|
|
XAUUSD,2012-11-13 16:00:00,1,5.10157068062825,1,0,0,0,1.3703148425787106,0,-1.8037017801047093,-1.8037017801047093
|
|
XAUUSD,2012-11-13 17:00:00,1,4.720930232558131,0,0,0,0,1.1980300459380044,0,-1.781946976744184,1.718053023255816
|
|
XAUUSD,2012-11-13 18:00:00,1,4.515291936978684,0,0,0,0,1.393917451122375,0,-1.7691674513438356,1.7308325486561644
|
|
XAUUSD,2012-11-21 14:00:00,0,6.19941348973605,0,0,0,0,0.9983669025585193,0,1.5748737829912012,-1.9251262170087988
|
|
XAUUSD,2012-11-21 15:00:00,0,5.855955678670302,0,0,0,0,0.9252615844544095,0,1.5984544044321345,-1.9015455955678655
|
|
XAUUSD,2012-11-21 16:00:00,0,5.451263537906108,0,0,0,0,0.9123083592795491,0,1.6265985559566785,-1.8734014440433215
|
|
XAUUSD,2012-11-21 17:00:00,0,5.112454655380875,0,0,0,0,0.7952290714524579,0,1.648977509068923,-1.851022490931077
|
|
XAUUSD,2012-11-21 18:00:00,0,4.845289938115959,0,0,0,0,0.8637282304880671,0,1.6675925739170285,-1.8324074260829715
|
|
XAUUSD,2012-11-21 19:00:00,0,4.841960604672456,0,0,0,0,0.7719414453202623,0,1.6672207054512127,-1.8327792945487873
|
|
XAUUSD,2012-11-21 20:00:00,0,4.838635843442425,0,0,0,0,1.0021863437605112,0,1.6675972533760572,-1.8324027466239428
|
|
XAUUSD,2012-11-21 21:00:00,0,4.920856610800738,0,0,0,0,0.7137244962615638,0,1.6621756983240208,-1.8378243016759792
|
|
XAUUSD,2012-12-06 18:00:00,-1,4.885427910562868,0,0,0,0,1.0762667100077201,0,-1.7198092829606788,1.7801907170393212
|
|
XAUUSD,2012-12-06 19:00:00,-1,4.620387924748443,0,0,0,0,1.0507369244815443,0,-1.7080154586553882,1.7919845413446118
|
|
XAUUSD,2012-12-06 20:00:00,-1,4.508609648498656,0,0,0,0,0.8400895683730986,0,-1.7031647644798629,1.7968352355201371
|
|
XAUUSD,2012-12-06 21:00:00,-1,4.618367346938773,0,0,0,0,0.794110662550463,0,-1.7080285714285703,1.7919714285714297
|
|
XAUUSD,2012-12-06 22:00:00,-1,4.751349730053991,0,0,0,0,0.697714215866031,0,-1.7139014397120567,1.7860985602879433
|
|
XAUUSD,2012-12-06 23:00:00,-1,4.815625474996192,0,0,0,0,0.7087743257084329,0,-1.7169929776561774,1.7830070223438226
|
|
XAUUSD,2013-01-09 05:00:00,-1,6.048439886537168,0,0,0,0,0.73625274945011,0,1.696051232816933,-1.803948767183067
|
|
XAUUSD,2013-01-09 06:00:00,-1,6.38856879465315,0,0,0,0,0.6360544217687075,0,1.6789589306291763,-1.8210410693708237
|
|
XAUUSD,2013-01-09 07:00:00,-1,6.645888276192775,0,1,0,0,1.414869552103755,0,-1.8347272116998337,1.6652727883001663
|
|
XAUUSD,2013-01-24 23:00:00,0,6.879558011049732,0,0,0,0,1.0949416342412452,0,-1.7212256353591155,1.7787743646408845
|
|
XAUUSD,2013-01-25 01:00:00,0,7.146933420793698,0,0,0,0,0.7571227080394922,0,-1.729718924237454,1.770281075762546
|
|
XAUUSD,2013-01-25 02:00:00,0,7.164556962025297,1,0,0,0,1.5025558245897228,0,-1.7299746835443024,-1.7299746835443024
|
|
XAUUSD,2013-01-25 03:00:00,0,7.103830480847579,0,0,0,0,1.4663648937507858,0,-1.7282595599021993,1.7717404400978007
|
|
XAUUSD,2013-01-25 04:00:00,0,7.092270138323834,0,0,0,0,1.176248821866164,0,-1.7279960943856785,1.7720039056143215
|
|
XAUUSD,2013-01-31 01:00:00,-1,7.466510381781567,0,0,0,0,0.7218604651162791,0,-1.7358357669122553,1.7641642330877447
|
|
XAUUSD,2013-01-31 02:00:00,-1,7.480288542190841,0,0,0,0,0.8558425913532325,0,-1.7363808756919967,1.7636191243080033
|
|
XAUUSD,2013-01-31 03:00:00,-1,7.39837398373979,0,0,0,0,0.8110147114296492,0,-1.733664111498257,1.766335888501743
|
|
XAUUSD,2013-01-31 04:00:00,-1,7.2633979475484285,0,0,0,0,1.056644880174292,0,-1.7298034207525652,1.7701965792474348
|
|
XAUUSD,2013-01-31 05:00:00,-1,7.314632545931733,0,0,0,0,1.0092005076142132,0,-1.731482283464567,1.768517716535433
|
|
XAUUSD,2013-01-31 17:00:00,0,7.644736842105256,0,0,0,0,0.9528386136508612,0,-1.8169894736842112,-1.8169894736842112
|
|
XAUUSD,2013-01-31 18:00:00,0,7.112283663993211,1,0,0,0,1.5297106889184038,0,1.7056347826086964,-1.7943652173913036
|
|
XAUUSD,2013-01-31 19:00:00,0,6.5458430458429975,1,0,0,0,2.04305390860166,0,1.7287834498834511,-1.7712165501165489
|
|
XAUUSD,2013-01-31 20:00:00,0,6.311668851844859,0,0,0,0,1.20021509231045,0,1.7386119498033357,-1.7613880501966643
|
|
XAUUSD,2013-03-25 01:00:00,1,4.718568665377233,1,0,0,0,4.620100502512563,0,1.6736774661508624,-1.8263225338491376
|
|
XAUUSD,2013-03-25 02:00:00,1,4.398467432950238,0,0,0,0,1.4113796576032225,0,-1.8044805949966263,-1.8044805949966263
|
|
XAUUSD,2013-03-25 03:00:00,1,4.3757847533632726,0,0,0,0,1.0033053168382284,0,-1.8030158744394686,-1.8030158744394686
|
|
XAUUSD,2013-03-25 04:00:00,1,4.125730994152106,0,0,0,0,1.2172693266832917,0,-1.782880701754392,1.717119298245608
|
|
XAUUSD,2013-03-25 05:00:00,1,4.339630931458757,0,0,0,0,1.0274420124142438,0,-1.7972920913884067,1.7027079086115933
|
|
XAUUSD,2013-03-25 06:00:00,1,4.7078169685415325,0,0,0,0,1.1171764705882352,0,-1.8223750238322278,1.6776249761677722
|
|
XAUUSD,2013-03-25 09:00:00,1,5.09649122807023,0,0,0,0,1.0554226475279107,0,-1.8482359133126998,1.6517640866873002
|
|
XAUUSD,2013-03-25 10:00:00,1,5.08206843323901,0,0,0,0,0.7297230668091051,0,-1.846988937483924,1.653011062516076
|
|
XAUUSD,2013-03-25 11:00:00,1,4.708939213349212,1,0,0,0,1.1070015822784811,0,-1.8209781168057226,1.6790218831942774
|
|
XAUUSD,2013-03-25 12:00:00,1,4.7134335480792,0,0,0,0,0.7293383054375162,0,-1.821234359341447,1.678765640658553
|
|
XAUUSD,2013-03-25 13:00:00,0,4.353978399823673,0,0,0,0,1.3707197763801537,0,-1.7960458452722086,1.7039541547277914
|
|
XAUUSD,2013-03-25 14:00:00,0,3.681326872903466,0,0,0,0,1.469918699186992,0,1.750440477077896,-1.749559522922104
|
|
XAUUSD,2013-03-25 15:00:00,0,3.6493626454831087,0,0,0,0,0.7096885933007725,0,1.7523575096988704,-1.7476424903011296
|
|
XAUUSD,2013-03-25 16:00:00,0,3.6412903225806654,0,0,0,0,0.6826576649680288,0,1.7524314838709645,-1.7475685161290355
|
|
XAUUSD,2013-04-04 21:00:00,-1,5.789544235924967,0,0,0,0,2.016402609506058,0,1.8542113941018767,-1.6457886058981233
|
|
XAUUSD,2013-04-04 22:00:00,-1,6.300510576221755,0,0,0,0,2.4627424293977542,0,1.8413986870897159,-1.6586013129102841
|
|
XAUUSD,2013-04-04 23:00:00,-1,6.63610755441744,0,0,0,0,0.6368821292775665,0,1.8328819462227917,-1.6671180537772083
|
|
XAUUSD,2013-04-05 01:00:00,-1,7.063922584162492,0,0,0,0,0.8256440982624326,0,1.822131116260052,-1.677868883739948
|
|
XAUUSD,2013-04-26 20:00:00,0,7.056623931623904,0,0,0,0,1.3168659534298301,0,1.906464102564103,-1.593535897435897
|
|
XAUUSD,2013-04-26 21:00:00,0,7.073357301308021,0,0,0,0,1.3281573498964803,0,1.9063361125984857,-1.5936638874015143
|
|
XAUUSD,2013-04-26 22:00:00,0,7.135581449185881,0,0,0,0,1.2794462693571094,0,1.9055400262365925,-1.5944599737634075
|
|
XAUUSD,2013-04-26 23:00:00,0,7.11362412493267,0,0,0,0,1.557386051619989,0,0.941301669359168,-1.1308577275174876
|
|
XAUUSD,2013-04-29 01:00:00,0,7.481996925317568,0,0,0,0,2.976441102756892,0,1.0252927583137854,-1.599555530382717
|
|
XAUUSD,2013-04-29 02:00:00,0,7.590084544036772,0,0,0,0,1.8189735614307931,0,1.019396503324305,-1.6010171878847574
|
|
XAUUSD,2013-04-29 03:00:00,0,7.541184146142556,0,0,0,0,0.8419928282597086,0,0.848291763170766,-1.0492779644429895
|
|
XAUUSD,2013-04-29 04:00:00,0,7.78039545645772,0,0,0,0,0.5085938695363901,0,0.6312361464030305,-0.8388522002524206
|
|
XAUUSD,2013-07-24 23:00:00,1,5.7634910878918335,0,0,0,0,1.4042033235581624,0,-1.6364765089121083,1.8635234910878917
|
|
XAUUSD,2013-07-25 01:00:00,1,5.58366083124927,0,0,0,0,2.1388771633600676,0,-1.6318600928903182,-1.6318600928903182
|
|
XAUUSD,2013-07-25 02:00:00,1,5.3910543865700955,0,0,0,0,1.2389554290202238,0,-1.627383097619869,-1.627383097619869
|
|
XAUUSD,2013-07-25 03:00:00,1,5.435427776489699,0,0,0,0,0.7235680751173709,0,-1.628484164154881,-1.628484164154881
|
|
XAUUSD,2013-07-25 04:00:00,1,5.559165283376831,0,0,0,0,0.9089264815405894,0,1.8687462651173816,-1.6312537348826184
|
|
XAUUSD,2013-07-31 09:00:00,0,6.340390203403936,0,0,0,0,0.9293414918414918,0,-1.7324296388542983,1.7675703611457017
|
|
XAUUSD,2013-07-31 10:00:00,0,6.151429722110379,0,0,0,0,1.2251274243728074,0,-1.7254095851792204,1.7745904148207796
|
|
XAUUSD,2013-07-31 11:00:00,0,5.975743348982781,0,0,0,0,1.1848716915222357,0,-1.719047417840376,1.780952582159624
|
|
XAUUSD,2013-07-31 12:00:00,0,5.805397187381219,0,0,0,0,0.6691523738503604,0,-1.7128606613454964,1.7871393386545036
|
|
XAUUSD,2013-07-31 13:00:00,0,5.689700130378099,0,0,0,0,0.6541930674617965,0,-1.7084010430247725,1.7915989569752275
|
|
XAUUSD,2013-07-31 14:00:00,0,5.217421007685748,0,0,0,0,1.0484134945356633,0,-1.6906749786507267,1.8093250213492733
|
|
XAUUSD,2013-07-31 15:00:00,0,4.528984432913268,0,0,0,0,1.4339498610571608,0,-1.6648554484803564,1.8351445515196436
|
|
XAUUSD,2013-07-31 16:00:00,-1,3.898417559979586,0,0,0,0,1.4377889796627847,0,1.8591981623277176,-1.6408018376722824
|
|
XAUUSD,2013-07-31 17:00:00,0,3.5479674796747993,0,0,0,0,1.262008733624454,0,1.8722995121951214,-1.6277004878048786
|
|
XAUUSD,2013-07-31 18:00:00,-1,4.051996285979568,0,0,0,0,1.1118881118881119,0,1.8540969359331474,-1.6459030640668526
|
|
XAUUSD,2013-07-31 19:00:00,0,4.062774305093748,0,0,0,0,1.303925784849788,0,1.8538473733209204,-1.6461526266790796
|
|
XAUUSD,2013-08-01 01:00:00,0,4.220180180180185,0,0,0,0,0.6496411988180667,0,-1.6002823783783784,1.8997176216216216
|
|
XAUUSD,2013-08-01 02:00:00,0,4.280727405647457,0,0,0,0,0.5337905991527133,0,-1.601791757287764,1.898208242712236
|
|
XAUUSD,2013-08-01 03:00:00,0,4.215622750179994,0,0,0,0,1.196160897228513,0,-1.60042656587473,1.89957343412527
|
|
XAUUSD,2013-08-01 04:00:00,0,4.116344463971887,0,0,0,0,1.3790007578849182,0,-1.5980091036906854,1.9019908963093146
|
|
XAUUSD,2013-08-01 05:00:00,0,4.044551890865143,0,0,0,0,1.856815052776503,0,-1.595898670350544,1.904101329649456
|
|
XAUUSD,2013-08-02 19:00:00,0,6.4267449896337245,0,0,0,0,0.8239880059970015,0,-1.5952408776779543,1.9047591223220457
|
|
XAUUSD,2013-08-02 20:00:00,0,6.362983236400953,0,0,0,0,0.7036905354476285,0,-1.5941968183373245,1.9058031816626755
|
|
XAUUSD,2013-08-08 18:00:00,-1,4.762548262548249,0,0,1,0,1.5897415087448767,0,-1.6520722007722,-1.6520722007722
|
|
XAUUSD,2013-08-08 19:00:00,-1,4.7163730711457035,0,0,0,0,1.6049757635928283,0,1.8497027447767314,-1.6502972552232686
|
|
XAUUSD,2013-08-08 20:00:00,-1,4.762548262548278,0,0,0,0,1.0804041078734241,0,1.8482949806949807,-1.6517050193050193
|
|
XAUUSD,2013-09-11 17:00:00,0,7.697272018706225,0,0,0,0,0.6931573349333188,0,-1.6783130787217475,1.8216869212782525
|
|
XAUUSD,2013-10-31 06:00:00,1,5.596678529062892,0,0,0,0,0.4451951951951952,0,-1.6668540925266908,1.8331459074733092
|
|
XAUUSD,2013-10-31 07:00:00,1,5.712728923868637,0,0,0,0,1.2207488299531981,0,-1.6699744513394885,1.8300255486605115
|
|
XAUUSD,2013-10-31 08:00:00,1,5.722255912674353,1,0,0,0,1.2170212765957447,0,-1.6701776834445117,1.8298223165554883
|
|
XAUUSD,2013-10-31 09:00:00,1,5.744901065448994,1,0,0,0,0.5947505584512286,0,-1.67081406392694,1.82918593607306
|
|
XAUUSD,2013-10-31 10:00:00,1,5.414431215033716,0,0,0,0,0.7551818537348455,0,-1.6607941471811791,1.8392058528188209
|
|
XAUUSD,2013-10-31 11:00:00,1,5.47106937291729,1,0,0,0,0.5412244897959184,0,-1.6699479551651015,1.8300520448348985
|
|
XAUUSD,2013-10-31 14:00:00,1,6.161719549641737,0,0,0,0,1.1751262290725486,0,-1.6900933469805524,1.8099066530194476
|
|
XAUUSD,2013-10-31 15:00:00,1,5.766283524904175,0,0,0,0,0.9310071371927042,0,-1.6777289272030642,1.8222710727969358
|
|
XAUUSD,2013-10-31 16:00:00,1,5.842769330313767,0,0,0,0,0.7230186637814444,0,-1.6799450663215776,1.8200549336784224
|
|
XAUUSD,2013-10-31 17:00:00,1,5.8361609306834294,0,0,0,0,0.7230350899909361,0,-1.6796329617062522,1.8203670382937478
|
|
XAUUSD,2013-10-31 18:00:00,1,5.490196078431347,0,0,0,0,0.7918596704381502,0,-1.6687750113999082,1.8312249886000918
|
|
XAUUSD,2013-10-31 19:00:00,1,5.347941960319786,0,0,0,0,0.9475402191653066,0,-1.6646133846609412,1.8353866153390588
|
|
XAUUSD,2013-10-31 20:00:00,1,5.265306122448959,0,0,0,0,0.5615148019992311,0,-1.6622118367346936,1.8377881632653064
|
|
XAUUSD,2013-11-19 21:00:00,0,6.1500522466039484,0,0,0,0,1.275566307455465,0,-1.7238121630094039,1.7761878369905961
|
|
XAUUSD,2013-11-19 22:00:00,0,6.302848575712131,0,0,0,0,0.9604894213612032,0,-1.7293475262368814,1.7706524737631186
|
|
XAUUSD,2013-11-25 18:00:00,-1,4.9086317040558125,0,0,0,0,0.7992043551088778,0,1.845164700638836,-1.654835299361164
|
|
XAUUSD,2013-11-25 19:00:00,-1,4.826880934988989,0,0,0,0,0.7474804826117815,0,1.8476697735573422,-1.6523302264426578
|
|
XAUUSD,2013-11-25 20:00:00,-1,4.7498562392178805,0,0,0,0,0.8809730668983493,0,1.8498699252443946,-1.6501300747556054
|
|
XAUUSD,2013-11-25 21:00:00,-1,4.173825164224311,0,0,0,0,1.5784156142365098,0,-1.6327944921677606,1.8672055078322394
|
|
XAUUSD,2014-01-30 03:00:00,1,4.518664643399142,0,0,0,0,0.8383100381194409,0,-1.6610862518968155,1.8389137481031845
|
|
XAUUSD,2014-01-30 04:00:00,1,4.694623994955127,0,0,0,0,1.2719206680584552,0,-1.6672226391297515,1.8327773608702485
|
|
XAUUSD,2014-01-30 05:00:00,1,4.920356906807738,0,0,0,0,1.5583203732503887,0,-1.6752257766027787,1.8247742233972213
|
|
XAUUSD,2014-03-10 06:00:00,0,6.838080672911543,0,0,0,0,1.125,0,1.7859067864653009,-1.7140932135346991
|
|
XAUUSD,2014-03-10 07:00:00,0,7.9932960893855425,0,0,0,0,0.6284744324209633,0,1.7496518435754163,-1.7503481564245837
|
|
XAUUSD,2014-03-10 08:00:00,0,7.875385292822597,0,0,0,0,1.3976348854397636,0,1.7537035667106982,-1.7462964332893018
|
|
XAUUSD,2014-03-10 12:00:00,0,7.989725262452524,0,0,0,0,1.0200869745288879,0,1.749148268930087,-1.750851731069913
|
|
XAUUSD,2014-03-10 13:00:00,0,7.695783132530104,0,0,0,0,1.150251617541337,0,1.757927108433735,-1.742072891566265
|
|
XAUUSD,2014-03-10 14:00:00,0,7.3404473630207105,0,0,0,0,1.0287885430366799,0,1.7694438744100145,-1.7305561255899855
|
|
XAUUSD,2014-03-10 15:00:00,0,7.405797101449304,0,0,0,0,0.8775529958377698,0,1.7672260869565204,-1.7327739130434796
|
|
XAUUSD,2014-03-10 16:00:00,0,6.7274779010720405,0,0,0,0,1.0437037748535203,0,-1.7123034041752874,1.7876965958247126
|
|
XAUUSD,2014-03-10 17:00:00,0,7.4863959815822785,0,0,0,0,0.7941351973403802,0,-1.7358663038928435,-1.7358663038928435
|
|
XAUUSD,2014-03-10 18:00:00,-1,7.667738478027876,0,0,0,0,0.8826747720364742,0,1.7587012218649511,-1.7412987781350489
|
|
XAUUSD,2014-03-10 19:00:00,-1,7.648064998930928,0,0,0,0,0.7952380952380952,0,-1.7408053880692753,-1.7408053880692753
|
|
XAUUSD,2014-03-10 20:00:00,-1,7.514705882352942,0,0,0,0,0.6323011963406052,0,1.7636564705882347,-1.7363435294117653
|
|
XAUUSD,2014-03-10 21:00:00,-1,7.477006688963209,0,0,0,0,0.6295529801324503,0,1.7647473244147154,-1.7352526755852846
|
|
XAUUSD,2014-03-10 23:00:00,-1,7.772707518470258,0,0,0,0,0.24461152882205514,0,1.7554033898305073,-1.7445966101694927
|
|
XAUUSD,2014-03-11 01:00:00,-1,7.993296089385502,0,0,0,0,0.5212718316166592,0,1.7483960670391048,-1.7516039329608952
|
|
XAUUSD,2014-03-11 16:00:00,1,7.90793650793651,0,0,0,0,0.9484593837535014,0,-1.7563714285714278,1.7436285714285722
|
|
XAUUSD,2014-03-11 17:00:00,1,7.0239677744209565,0,0,0,0,0.7844173557241497,0,1.7734013293051363,-1.7265986706948637
|
|
XAUUSD,2014-03-11 18:00:00,1,6.494227188081925,0,0,0,0,1.1238905775075987,0,1.7898686033519564,-1.7101313966480436
|
|
XAUUSD,2014-03-11 19:00:00,1,6.2509410288581915,0,0,0,0,1.148639455782313,0,1.7970690087829375,-1.7029309912170625
|
|
XAUUSD,2014-03-11 20:00:00,1,6.224165625557711,0,0,0,0,0.7467811158798283,0,1.797854292343389,-1.702145707656611
|
|
XAUUSD,2014-03-11 21:00:00,1,6.11181212758495,0,0,0,0,0.6891556291390728,0,1.8016843322818108,-1.6983156677181892
|
|
XAUUSD,2014-03-11 22:00:00,0,6.185526782546961,0,0,0,0,0.30858982096157717,0,1.7990689606243369,-1.7009310393756631
|
|
XAUUSD,2014-03-11 23:00:00,0,6.149532710280341,0,0,0,0,0.21654135338345865,0,1.8002411567624774,-1.6997588432375226
|
|
XAUUSD,2014-03-12 01:00:00,0,6.4141990068052035,0,0,0,0,0.825794894760412,0,1.7918045245539833,-1.7081954754460167
|
|
XAUUSD,2014-03-12 02:00:00,0,6.466530687928783,0,0,0,0,1.2658959537572254,0,1.7901074726497321,-1.7098925273502679
|
|
XAUUSD,2014-03-12 03:00:00,0,5.519784742006957,0,0,1,0,1.974050046339203,0,1.8194478632478641,-1.6805521367521359
|
|
XAUUSD,2014-03-12 04:00:00,0,5.526782884310605,0,0,0,0,1.3202586206896552,0,1.8192841838351832,-1.6807158161648168
|
|
XAUUSD,2014-03-12 05:00:00,0,5.810396534488481,0,0,0,0,0.7869638150011982,0,1.8100385204931704,-1.6899614795068296
|
|
XAUUSD,2014-03-17 04:00:00,1,4.88610038610036,0,0,0,0,1.0228619813717188,0,-1.6600332046332027,1.8399667953667973
|
|
XAUUSD,2014-03-17 05:00:00,1,5.006923837784343,0,0,0,0,1.3250190888266735,0,-1.6640830860534104,1.8359169139465896
|
|
XAUUSD,2014-03-17 06:00:00,1,5.717005485640504,0,0,0,0,1.2083762444215584,0,-1.6875512100677617,1.8124487899322383
|
|
XAUUSD,2014-03-17 07:00:00,1,6.214310768151496,0,0,0,0,1.0016494845360824,0,-1.7038141704665006,1.7961858295334994
|
|
XAUUSD,2014-03-17 08:00:00,1,6.16672467803686,0,0,0,0,1.215799963761551,0,-1.7023441002436452,1.7976558997563548
|
|
XAUUSD,2014-04-03 15:00:00,-1,6.821345707656591,0,0,0,0,1.0441542908402273,0,1.6869660092807426,-1.8130339907192574
|
|
XAUUSD,2014-04-03 16:00:00,-1,6.41396236705751,0,0,0,0,0.8864748483069094,0,1.7058579765475872,-1.7941420234524128
|
|
XAUUSD,2014-04-03 17:00:00,-1,6.074380165289272,0,0,0,0,0.8889133304003519,0,1.721014566115701,-1.778985433884299
|
|
XAUUSD,2014-04-03 18:00:00,-1,5.8785303674081675,0,0,0,0,0.8090286583819427,0,1.7297828542864269,-1.7702171457135731
|
|
XAUUSD,2014-04-04 15:00:00,-1,4.195920197265191,0,0,0,0,1.332602412040267,0,1.7554227303295244,-1.7445772696704756
|
|
XAUUSD,2014-04-04 16:00:00,-1,4.035791289348864,0,0,0,0,1.0823342910928366,0,1.765053557567919,-1.734946442432081
|
|
XAUUSD,2014-04-04 17:00:00,-1,3.7913712781041187,0,0,0,0,1.0866948963672833,0,1.778937249341707,-1.721062750658293
|
|
XAUUSD,2014-04-04 18:00:00,-1,3.376871730110061,0,0,0,0,1.27901023890785,0,-1.6977659751037335,1.8022340248962665
|
|
XAUUSD,2014-04-04 19:00:00,0,3.3323838347872647,0,0,0,0,1.0035292312413688,0,-1.6951201709097372,1.8048798290902628
|
|
XAUUSD,2014-04-04 20:00:00,0,3.22946859903383,0,0,0,0,1.0618540308475115,0,-1.6887608695652165,-1.6887608695652165
|
|
XAUUSD,2014-04-15 17:00:00,0,3.022199540699193,0,0,0,0,1.7305013132351261,0,-1.6395634600663445,1.0786044399081363
|
|
XAUUSD,2014-07-18 04:00:00,-1,5.978229508196693,0,0,0,0,0.8861704333402447,0,-1.644876590163934,0.45368078688524294
|
|
XAUUSD,2014-07-18 05:00:00,-1,6.337272348116188,0,0,0,0,0.7838056680161943,0,-1.6536068399833166,1.8463931600166834
|
|
XAUUSD,2014-07-18 06:00:00,-1,7.071672354948765,0,0,0,0,1.0899122807017543,0,-1.6714793670493322,1.8285206329506678
|
|
XAUUSD,2014-07-18 07:00:00,-1,6.944546008531337,0,0,0,0,1.1752921535893155,0,-1.668085740402193,1.075363375990229
|
|
XAUUSD,2014-07-18 08:00:00,-1,7.100311526479709,0,0,0,0,0.9070041200706298,0,-1.6719801869158872,1.8280198130841128
|
|
XAUUSD,2014-08-14 17:00:00,0,3.8037735849056857,0,0,0,0,1.0274236228049074,0,-1.7312042767295606,1.7687957232704394
|
|
XAUUSD,2014-08-26 18:00:00,-1,6.027972027972037,0,0,0,0,1.0755120758177927,0,1.7306692307692306,-1.7693307692307694
|
|
XAUUSD,2014-08-26 19:00:00,-1,6.094949494949512,0,0,0,0,0.9024734982332155,0,1.7277042424242417,-1.7722957575757583
|
|
XAUUSD,2014-08-26 20:00:00,-1,6.015952143569278,0,0,0,0,0.8828748890860693,0,1.731116251246262,-1.768883748753738
|
|
XAUUSD,2014-08-26 21:00:00,-1,6.599945310363701,0,0,0,0,0.6587363494539782,0,-1.7949118949958989,-1.7949118949958989
|
|
XAUUSD,2014-08-26 22:00:00,-1,6.3683377308707385,0,0,0,0,1.090815802975885,0,1.7157963060686006,-1.7842036939313994
|
|
XAUUSD,2014-08-26 23:00:00,-1,7.6988835725678095,0,0,0,0,1.1662162162162162,0,1.6568084210526306,-1.8431915789473694
|
|
XAUUSD,2014-08-27 01:00:00,-1,7.923834537097828,0,0,0,0,0.804284323271665,0,1.646918713066317,-1.853081286933683
|
|
XAUUSD,2014-09-10 21:00:00,-1,3.5396578538103345,1,0,0,0,1.4742967992240543,0,-1.732889580093315,1.767110419906685
|
|
XAUUSD,2014-09-17 16:00:00,-1,4.932838339520764,0,0,0,0,0.7156441023318995,0,-1.8503420857239272,1.6496579142760728
|
|
XAUUSD,2014-09-17 17:00:00,-1,4.962988115449933,0,0,0,0,0.6714697406340058,0,-1.852469134125636,1.647530865874364
|
|
XAUUSD,2014-09-17 18:00:00,-1,4.988395904436894,0,0,0,0,0.701048951048951,0,-1.853966825938567,-1.853966825938567
|
|
XAUUSD,2014-09-17 19:00:00,-1,4.92121212121214,0,0,0,0,0.8937105996188243,0,-1.849485252525252,1.650514747474748
|
|
XAUUSD,2014-09-17 20:00:00,-1,4.6651771465049485,0,0,0,0,1.5202480139507848,0,-1.8315922119374384,1.6684077880625616
|
|
XAUUSD,2014-09-17 21:00:00,-1,3.481657932348754,0,0,0,1,3.8737787166622657,0,-1.7462472606002857,1.7537527393997143
|
|
XAUUSD,2014-09-17 22:00:00,0,2.8369565217391464,0,0,0,1,3.581672394043528,0,-1.6994054347826089,1.8005945652173911
|
|
XAUUSD,2014-09-17 23:00:00,0,2.7760683760683977,0,0,0,0,3.796784565916399,0,-1.6949262678062684,-1.6949262678062684
|
|
XAUUSD,2014-09-18 01:00:00,0,2.6420824295011234,0,0,0,1,2.990082644628099,0,1.8151650759219071,-1.6848349240780929
|
|
XAUUSD,2014-09-18 02:00:00,-1,2.5928685470995503,0,0,0,0,2.439403758911212,0,1.818259286854709,-1.681740713145291
|
|
XAUUSD,2014-09-18 03:00:00,-1,2.5156626506024367,0,0,0,0,2.0498265531378115,0,-1.6768134939759045,1.8231865060240955
|
|
XAUUSD,2014-09-19 11:00:00,0,6.662206001622076,0,0,0,0,1.2326813365933171,0,-1.7083019464720197,1.7916980535279803
|
|
XAUUSD,2014-09-19 12:00:00,0,6.596667335876314,0,0,0,0,1.0430157261794635,0,-1.7061870307167228,1.7938129692832772
|
|
XAUUSD,2014-09-19 13:00:00,0,6.596667335876314,0,0,0,0,1.0513392857142858,0,-1.7060554908652874,1.7939445091347126
|
|
XAUUSD,2014-09-19 14:00:00,0,6.528511821974953,0,0,0,0,1.0447825155346047,0,-1.7040467315716266,1.7959532684283734
|
|
XAUUSD,2014-09-19 15:00:00,0,6.168199737187867,0,0,0,0,0.985269000853971,0,-1.6930864651773967,1.8069135348226033
|
|
XAUUSD,2014-09-19 16:00:00,0,5.678880055305882,0,0,0,0,1.055263440283292,0,-1.677077981334254,1.822922018665746
|
|
XAUUSD,2014-09-19 17:00:00,0,5.203991130820359,1,0,0,0,1.7705716963448923,0,-1.6619108647450096,1.8380891352549904
|
|
XAUUSD,2014-09-19 18:00:00,0,5.428382620188284,0,0,0,0,1.6739215430731136,0,-1.6690380307285626,1.8309619692714374
|
|
XAUUSD,2014-09-19 19:00:00,0,5.340159271899836,1,0,0,0,1.3549332942383814,0,-1.6661119453924897,1.8338880546075103
|
|
XAUUSD,2014-09-19 20:00:00,0,5.530718734219786,0,0,0,0,1.8426681167301069,0,-1.6718231947483573,-1.6718231947483573
|
|
XAUUSD,2014-09-19 21:00:00,0,6.104031209362747,0,0,0,0,1.2643253234750462,0,-1.6896483745123516,-1.6896483745123516
|
|
XAUUSD,2014-09-19 22:00:00,0,6.832605531295442,1,0,0,0,1.0696748506967486,0,-1.7126759825327493,1.7873240174672507
|
|
XAUUSD,2014-10-08 22:00:00,0,4.209258945226373,0,0,0,0,1.674265762990347,0,1.8259660166186205,-1.6740339833813795
|
|
XAUUSD,2014-10-09 01:00:00,0,4.25982495280591,0,1,0,0,1.0467111534795044,0,1.8241016646644928,-1.6758983353355072
|
|
XAUUSD,2014-11-04 19:00:00,-1,4.219663826847746,0,0,0,0,0.7124769190187286,0,-1.7261172461432175,1.7738827538567825
|
|
XAUUSD,2014-11-04 20:00:00,-1,4.165946806092224,0,0,0,0,1.3517721099701887,0,-1.7230305978631484,1.7769694021368516
|
|
XAUUSD,2014-11-04 21:00:00,-1,4.12933753943212,0,0,0,0,1.0023763231799525,0,-1.7211823343848565,1.7788176656151435
|
|
XAUUSD,2014-11-04 22:00:00,-1,3.960665658093735,0,0,0,0,1.056672760511883,0,-1.7119098335854745,1.7880901664145255
|
|
XAUUSD,2014-11-04 23:00:00,-1,4.179247434435514,0,0,0,0,1.1796178343949044,0,-1.7238882554161896,1.7761117445838104
|
|
XAUUSD,2014-11-05 01:00:00,-1,4.299859221022932,0,0,0,0,0.7190412782956058,0,-1.7303614265602985,1.7696385734397015
|
|
XAUUSD,2014-11-05 02:00:00,-1,4.344713134186761,0,0,0,0,2.2198523379819526,0,-1.7326887624466556,1.7673112375533444
|
|
XAUUSD,2014-11-05 03:00:00,-1,4.568935427574102,0,0,0,0,1.8283455674760023,0,-1.744433507853401,1.755566492146599
|
|
XAUUSD,2014-11-05 04:00:00,-1,4.8752327746740365,0,0,0,0,1.0011381743683132,0,-1.7607597765363103,1.7392402234636897
|
|
XAUUSD,2014-11-05 05:00:00,-1,4.9184111647879165,0,0,0,0,1.9651849549269507,0,-1.7623275362318824,1.7376724637681176
|
|
XAUUSD,2014-11-05 06:00:00,-1,4.936961206896505,0,0,0,0,2.7720961733830003,0,-1.76326260775862,1.73673739224138
|
|
XAUUSD,2014-11-05 07:00:00,-1,4.047261484098897,0,0,0,1,4.463993100474342,0,-1.7141721731448754,1.7858278268551246
|
|
XAUUSD,2014-11-05 08:00:00,-1,3.7052163364334554,0,0,0,1,3.1367661528369957,0,-1.6949934492519207,1.8050065507480793
|
|
XAUUSD,2014-12-09 16:00:00,0,5.138116154221519,0,0,1,0,1.5009929590178732,0,1.8326449975597865,-1.6673550024402135
|
|
XAUUSD,2014-12-09 17:00:00,0,4.366652841144719,0,0,0,0,2.7404315960912053,0,-1.642788386561592,-1.642788386561592
|
|
XAUUSD,2014-12-09 18:00:00,0,4.080093011238832,0,0,0,0,2.5315061131264276,0,-1.6334212117297502,-1.6334212117297502
|
|
XAUUSD,2014-12-09 19:00:00,0,3.9974686748512642,0,0,0,0,1.1824474337207784,0,-1.6306311099860773,-1.6306311099860773
|
|
XAUUSD,2015-01-12 04:00:00,1,2.686935866983316,0,0,0,0,1.5884097650011408,0,-1.6630531116389529,-1.6630531116389529
|
|
XAUUSD,2015-01-12 05:00:00,1,2.786664476925553,0,0,0,0,0.7263581488933601,0,-1.6690056823780572,-1.6690056823780572
|
|
XAUUSD,2015-01-12 06:00:00,1,3.3329404832055767,0,0,0,0,0.7959805115712546,0,-1.7021890394814347,-1.7021890394814347
|
|
XAUUSD,2015-01-12 07:00:00,1,3.235697940503358,0,0,0,0,1.36575682382134,0,-1.6968890160183039,1.8031109839816961
|
|
XAUUSD,2015-01-12 08:00:00,1,3.3787335722818814,0,0,0,0,0.9779751989635388,0,-1.7053416965352421,1.7946583034647579
|
|
XAUUSD,2015-01-12 09:00:00,1,3.4777618364418164,0,0,0,0,0.5124090315357342,0,-1.711435868005736,1.788564131994264
|
|
XAUUSD,2015-01-12 10:00:00,1,2.9726699369305774,0,0,0,0,0.9511171293161814,0,1.8200372109320264,-1.6799627890679736
|
|
XAUUSD,2015-01-14 16:00:00,0,5.300526240932993,0,1,0,0,2.0315473639091297,0,-1.6477652112075096,1.8522347887924904
|
|
XAUUSD,2015-01-14 17:00:00,0,5.24236882824587,0,0,0,0,1.408049113233288,0,-1.6463223519482348,1.8536776480517652
|
|
XAUUSD,2015-01-14 19:00:00,0,5.6650082918739715,0,0,0,0,1.1882243857209087,0,-1.6568468566259618,1.8431531433740382
|
|
XAUUSD,2015-01-14 20:00:00,0,5.403508771929828,0,0,0,0,1.3131506064368255,0,-1.6490691975841247,-1.6490691975841247
|
|
XAUUSD,2015-01-14 21:00:00,0,5.180038599393458,0,0,0,0,1.6033814723494189,0,1.8572370554176996,-1.6427629445823004
|
|
XAUUSD,2015-01-14 22:00:00,0,5.14035567715459,0,0,0,0,1.0810070217502996,0,1.8588857455540349,-1.6411142544459651
|
|
XAUUSD,2015-01-14 23:00:00,0,5.175044759675,0,0,0,0,1.5992928697701827,0,1.857788844511774,-1.642211155488226
|
|
XAUUSD,2015-01-15 01:00:00,0,5.405840886203461,0,0,0,0,0.8018380241240666,0,1.85125679758308,-1.64874320241692
|
|
XAUUSD,2015-01-15 06:00:00,1,4.745139253809759,0,0,0,0,1.294762484774665,0,1.818894587493431,-1.681105412506569
|
|
XAUUSD,2015-01-15 07:00:00,1,5.319065383860192,0,0,0,0,1.4928588152657458,0,1.7972372275672486,-1.7027627724327514
|
|
XAUUSD,2015-01-15 08:00:00,1,5.592485549132942,0,0,0,0,1.3864620228256592,0,1.7871179190751438,-1.7128820809248562
|
|
XAUUSD,2015-01-15 09:00:00,1,5.6413994169095965,0,0,0,0,0.9281582384773278,0,1.7850932944606412,-1.7149067055393588
|
|
XAUUSD,2015-01-15 10:00:00,1,5.561486347772501,0,0,0,0,0.6010520487264673,0,1.788077191541778,-1.711922808458222
|
|
XAUUSD,2015-01-15 11:00:00,1,4.84442060085834,0,0,0,0,2.4965461194636327,0,-1.6858590128755362,-1.6858590128755362
|
|
XAUUSD,2015-01-15 12:00:00,1,3.9363557105492313,0,0,1,0,2.629601226993865,0,1.8479468177855278,-1.6520531822144722
|
|
XAUUSD,2015-01-15 13:00:00,1,3.403693931398395,0,0,1,0,2.393113342898135,0,-1.6327535620052769,-1.6327535620052769
|
|
XAUUSD,2015-01-15 14:00:00,1,3.1606580329016287,0,0,0,0,2.1320259149010683,0,1.8770205110255513,-1.6229794889744487
|
|
XAUUSD,2015-01-15 15:00:00,1,3.1198894391339196,0,0,0,0,1.7392828685258963,0,1.8786445237821032,-1.6213554762178968
|
|
XAUUSD,2015-02-04 06:00:00,-1,6.305120167189036,0,0,0,0,1.1197559115179252,0,1.8415347962382462,-1.6584652037617538
|
|
XAUUSD,2015-02-06 01:00:00,0,4.56274301873448,0,0,0,0,0.9297752808988764,0,-1.6878375397667016,1.8121624602332984
|
|
XAUUSD,2015-02-06 02:00:00,0,4.610823361314476,0,0,0,0,1.5368203716448727,0,-1.6897253795320593,1.8102746204679407
|
|
XAUUSD,2015-02-06 03:00:00,0,4.974181117533663,0,0,0,0,1.0888832615852115,0,-1.704845086705202,1.795154913294798
|
|
XAUUSD,2015-02-06 04:00:00,0,5.163199999999928,0,0,0,0,0.6706251030842817,0,-1.712682959999999,1.787317040000001
|
|
XAUUSD,2015-02-06 05:00:00,0,5.463703703703626,0,0,0,0,0.9367300062643558,0,-1.7251235555555544,1.7748764444444456
|
|
XAUUSD,2015-02-06 10:00:00,0,7.3281899109790665,0,0,0,0,0.8914081145584726,0,-1.8158599406528144,1.6841400593471856
|
|
XAUUSD,2015-02-06 11:00:00,0,7.552293577981429,0,0,0,0,0.555767562879445,0,-1.8253548623853137,1.6746451376146863
|
|
XAUUSD,2015-02-06 12:00:00,0,7.58243782622025,0,0,0,0,0.6920296092270615,0,-1.8261815167331839,1.6738184832668161
|
|
XAUUSD,2015-02-06 15:00:00,0,5.072088724584037,0,0,0,0,1.4676505312868948,0,-1.7150548367221183,1.7849451632778817
|
|
XAUUSD,2015-02-06 16:00:00,0,4.412363766303325,0,0,0,0,1.8396263137407551,0,-1.6864268715383233,1.8135731284616767
|
|
XAUUSD,2015-02-06 17:00:00,0,4.012999675008084,0,0,0,0,1.2576999303658472,0,1.8315918752031204,-1.6684081247968796
|
|
XAUUSD,2015-02-25 07:00:00,0,5.144438295517448,0,0,0,0,1.4015748031496063,0,-1.6874078583287215,1.8125921416712785
|
|
XAUUSD,2015-02-25 08:00:00,-1,6.359863169897414,0,0,0,0,1.2228452751817238,0,-1.7319779247434441,1.7680220752565559
|
|
XAUUSD,2015-02-25 09:00:00,-1,7.281462140992202,0,1,0,0,1.1363145387772737,0,-1.7652469973890343,1.7347530026109657
|
|
XAUUSD,2015-03-06 15:00:00,0,3.9973643751373147,0,0,0,1,2.581997327989312,0,-1.7181324840764354,1.7818675159235646
|
|
XAUUSD,2015-03-06 16:00:00,0,3.5087719298245994,0,0,0,1,1.8616214639836688,0,-1.6906850202429171,1.8093149797570829
|
|
XAUUSD,2015-03-06 17:00:00,0,3.4031413612565724,0,0,0,0,1.374419240229571,0,-1.6847701570680642,1.8152298429319358
|
|
XAUUSD,2015-04-08 22:00:00,1,4.850598431696318,0,0,0,0,2.9608717186726103,0,-1.7085439537763112,1.7914560462236888
|
|
XAUUSD,2015-04-08 23:00:00,1,4.797142857142934,0,0,0,0,0.7538659793814433,0,-1.7061925714285724,1.7938074285714276
|
|
XAUUSD,2015-04-23 02:00:00,-1,6.55077452667812,0,0,0,0,0.8726072607260726,0,-1.7455538726333903,-1.7455538726333903
|
|
XAUUSD,2015-04-23 03:00:00,-1,6.533104462972004,0,0,0,0,1.2650771388499298,0,1.7554401177047585,-1.7445598822952415
|
|
XAUUSD,2015-04-23 04:00:00,-1,6.2583979328165045,1,0,0,0,1.6865965834428385,0,1.7658556730091624,-1.7341443269908376
|
|
XAUUSD,2015-04-23 05:00:00,-1,6.588031651829816,0,0,0,0,1.344431946006749,0,1.7534317507418415,-1.7465682492581585
|
|
XAUUSD,2015-04-23 06:00:00,-1,6.939828080229199,0,0,0,0,1.2942801878972092,0,1.739864756446992,-1.760135243553008
|
|
XAUUSD,2015-04-30 16:00:00,0,3.7008532708716375,0,0,0,1,2.0229977484721777,0,-1.6660155931069087,1.8339844068930913
|
|
XAUUSD,2015-04-30 17:00:00,0,3.4449462700513576,0,0,0,0,1.8575618560577574,0,-1.6546772153870102,1.8453227846129898
|
|
XAUUSD,2015-04-30 18:00:00,0,3.3110539845758398,0,0,0,0,1.4594123505976095,0,-1.6499412067140473,1.8500587932859527
|
|
XAUUSD,2015-04-30 19:00:00,0,3.2414507772020733,0,0,0,0,0.9748837209302326,0,-1.646897409326424,1.853102590673576
|
|
XAUUSD,2015-07-07 11:00:00,-1,7.254489706526473,0,0,0,0,0.806206562146436,0,-1.9294633377135275,1.5705366622864725
|
|
XAUUSD,2015-07-07 12:00:00,-1,7.875416072277557,0,0,0,0,0.6903699438606593,0,-1.966261911554907,1.533738088445093
|
|
XAUUSD,2015-07-07 13:00:00,-1,7.511111111110992,0,0,0,0,1.0235571260306242,0,-1.9440190476190349,1.5559809523809651
|
|
XAUUSD,2015-07-07 14:00:00,-1,7.5281818181817615,0,0,0,0,1.0447316103379722,0,-1.9447876363636274,1.5552123636363726
|
|
XAUUSD,2015-07-07 15:00:00,-1,6.002899601304818,0,0,0,0,1.0061581247516884,0,-1.8536372598767623,1.6463627401232377
|
|
XAUUSD,2015-07-07 16:00:00,-1,4.822947000582422,0,0,0,1,2.252812096625484,0,-1.7828505532906203,1.7171494467093797
|
|
XAUUSD,2015-07-07 17:00:00,-1,3.875058493214796,0,0,0,0,2.5035898473050864,0,-1.726678146934953,-1.726678146934953
|
|
XAUUSD,2015-07-07 18:00:00,-1,3.5037021366617442,0,0,0,0,1.7483152248659057,0,-1.7055183414427737,1.7944816585572263
|
|
XAUUSD,2015-07-07 19:00:00,0,3.3310539018503884,0,0,0,0,2.1748046875,0,-1.6953743362831848,1.8046256637168152
|
|
XAUUSD,2015-07-27 16:00:00,-1,7.945870646766128,0,0,0,0,1.0073129822207314,0,-1.6833506865671635,-0.01340043781097311
|
|
XAUUSD,2015-07-27 17:00:00,-1,7.1645433339314195,0,0,0,0,1.5053062588785828,0,-0.15505458460435087,-0.1751514803516858
|
|
XAUUSD,2015-07-27 18:00:00,-1,7.18775877587756,0,0,0,0,1.221477937267411,0,-1.6659555715571552,0.4338644104410702
|
|
XAUUSD,2015-07-27 19:00:00,0,7.185171855317592,0,0,0,0,1.027185705169113,0,-1.6658731689760657,-0.10288954471837293
|
|
XAUUSD,2015-07-27 20:00:00,0,7.064401981599403,0,0,0,0,0.9453125,0,0.08229978768577687,-0.4081460721868373
|
|
XAUUSD,2015-07-27 21:00:00,0,7.015990159901557,0,0,0,0,1.258635961027458,0,0.2885682656826374,-1.6616162361623608
|
|
XAUUSD,2015-07-27 22:00:00,0,7.030815284381025,0,0,0,0,1.150271290398679,0,0.5752932558549043,-1.6618083465398832
|
|
XAUUSD,2015-07-27 23:00:00,0,7.467364877501362,0,0,0,0,1.0732957457713992,0,0.5611499532447957,-1.6719714232279774
|
|
XAUUSD,2015-07-28 01:00:00,0,7.62858234619791,0,0,0,0,0.8971631205673759,0,1.8244441727168519,-1.6755558272831481
|
|
XAUUSD,2015-07-28 02:00:00,0,7.787790130680707,0,0,0,0,1.535141800246609,0,1.8207295494441194,-1.6792704505558806
|
|
XAUUSD,2015-08-12 18:00:00,1,6.935828877005255,0,0,0,0,1.4158026456918127,0,-1.680458823529409,1.819541176470591
|
|
XAUUSD,2015-08-12 19:00:00,1,6.9345044873017985,0,0,0,0,1.4709692898272553,0,-1.6802543440901252,1.8197456559098748
|
|
XAUUSD,2015-08-12 20:00:00,1,6.908122503328799,0,0,0,0,1.2734120010042682,0,-1.6795094540612487,1.8204905459387513
|
|
XAUUSD,2015-08-28 20:00:00,-1,5.333773522614654,0,0,0,0,0.8882755800879076,0,-1.6571651370089122,-1.6571651370089122
|
|
XAUUSD,2015-08-28 21:00:00,-1,5.247158168236372,0,0,0,0,0.7225548902195609,0,-1.6547779798635907,1.8452220201364093
|
|
XAUUSD,2015-08-28 22:00:00,-1,5.279738562091443,0,0,0,0,0.6198037466547726,0,-1.6556978431372535,-1.6556978431372535
|
|
XAUUSD,2015-08-28 23:00:00,-1,5.27887600065343,0,0,0,0,0.6060606060606061,0,-1.6555900669825179,-1.6555900669825179
|
|
XAUUSD,2015-10-08 06:00:00,1,6.991723811775878,0,0,0,0,1.0014412188593782,0,-1.7271376684795485,1.7728623315204515
|
|
XAUUSD,2015-10-08 18:00:00,1,6.379700236655288,0,0,0,0,0.8446627035409666,0,1.7472048382855623,-1.7527951617144377
|
|
XAUUSD,2015-10-08 19:00:00,1,6.425317796610221,0,0,0,0,0.8477488830335663,0,1.7455129237288105,-1.7544870762711895
|
|
XAUUSD,2015-10-08 20:00:00,1,6.430426716141049,0,0,0,0,0.9009341483104601,0,1.7452081632653031,-1.7547918367346969
|
|
XAUUSD,2015-10-08 21:00:00,1,5.130471558469028,0,0,0,0,3.3012724550898205,0,1.797113977585112,-1.702886022414888
|
|
XAUUSD,2015-10-08 22:00:00,1,5.082111436950148,0,0,0,0,1.4168047337278107,0,1.799459237536656,-1.700540762463344
|
|
XAUUSD,2015-10-08 23:00:00,1,5.152261626672317,0,0,0,0,1.1981351981351982,0,1.796830239966022,-1.703169760033978
|
|
XAUUSD,2015-10-09 01:00:00,1,5.222126560482135,0,0,0,0,1.435483870967742,0,1.79393060697374,-1.70606939302626
|
|
XAUUSD,2015-10-09 02:00:00,1,5.2232508073196975,0,0,0,0,1.1661442006269593,0,1.793698170075349,-1.706301829924651
|
|
XAUUSD,2015-10-09 03:00:00,1,5.225500753822955,0,0,0,0,0.8875797741777123,0,1.793640060305836,-1.706359939694164
|
|
XAUUSD,2015-10-23 17:00:00,0,4.009580838323337,1,0,0,0,1.0554211314667588,0,0.40524982035924906,-0.7396603592814032
|
|
XAUUSD,2015-10-23 18:00:00,0,4.089338684348271,0,0,0,0,0.9043332316142814,0,0.8899065433607027,-1.6702923748036986
|
|
XAUUSD,2015-11-20 20:00:00,0,6.920814479638008,0,0,0,0,1.0505765913011895,0,-1.7048060633484172,1.7951939366515828
|
|
XAUUSD,2015-11-23 23:00:00,-1,7.698200514138835,0,0,0,0,1.1115660184237461,0,1.769146838046273,-1.730853161953727
|
|
XAUUSD,2015-11-24 01:00:00,-1,7.8495412844036885,0,0,0,0,0.7209039548022599,0,1.7644124770642207,-1.7355875229357793
|
|
XAUUSD,2015-11-24 02:00:00,-1,7.932715231788116,0,0,0,0,1.088041296243189,0,1.7618561059602649,-1.7381438940397351
|
|
XAUUSD,2015-11-25 15:00:00,0,5.700622524052192,0,0,0,0,0.834350572866474,0,-1.754588455008493,1.745411544991507
|
|
XAUUSD,2015-11-25 16:00:00,0,5.7724928366763555,0,0,0,0,0.692190060076461,0,1.7426808022922593,-1.7573191977077407
|
|
XAUUSD,2015-11-25 17:00:00,0,5.375133404482491,0,0,0,0,0.9914861650181545,0,-1.7401709711846345,1.7598290288153655
|
|
XAUUSD,2015-11-25 18:00:00,0,5.472969301820271,0,0,0,0,0.6610569825804546,0,-1.7445881010594981,1.7554118989405019
|
|
XAUUSD,2015-11-25 19:00:00,0,5.427262931034603,0,0,0,0,0.7876637554585153,0,-1.7423440732758657,1.7576559267241343
|
|
XAUUSD,2015-11-25 20:00:00,0,5.401072386059059,0,0,0,0,0.5941437766294987,0,-1.741158820375337,1.758841179624663
|
|
XAUUSD,2015-11-25 21:00:00,0,5.4819047619048344,0,0,0,0,0.3093535677805341,0,-1.7446971428571445,-1.7446971428571445
|
|
XAUUSD,2015-11-25 22:00:00,0,5.474456521739175,0,0,0,0,0.26512182654626,0,-1.7443601086956524,-1.7443601086956524
|
|
XAUUSD,2015-11-25 23:00:00,0,5.548333792343754,0,0,0,0,0.6046277665995976,0,-1.7478080969429912,1.7521919030570088
|
|
XAUUSD,2015-11-26 01:00:00,0,6.0735604461863835,0,0,0,0,0.6387947269303201,0,-1.7711348809164922,-1.7711348809164922
|
|
XAUUSD,2015-11-26 02:00:00,0,6.189247311828051,0,0,0,0,0.54716459197787,0,-1.7765651612903248,1.7234348387096752
|
|
XAUUSD,2015-11-26 03:00:00,0,6.151450381679517,0,0,0,0,1.0006960556844549,0,-1.7750993587786297,1.7249006412213703
|
|
XAUUSD,2015-11-26 05:00:00,0,6.283842794759969,0,0,0,0,0.8474286690586025,0,-1.7815179039301354,1.7184820960698646
|
|
XAUUSD,2015-12-01 05:00:00,0,6.7085324232081325,0,0,0,0,0.8791818339400242,0,-1.704828122866893,1.795171877133107
|
|
XAUUSD,2015-12-01 06:00:00,0,7.0300429184549085,0,0,0,0,0.9214303089272683,0,-1.7144183118741056,1.7855816881258944
|
|
XAUUSD,2015-12-15 14:00:00,0,7.401812688821789,0,0,0,0,1.1085494716618636,0,-1.725175830815711,1.774824169184289
|
|
XAUUSD,2015-12-15 15:00:00,0,6.922533553096336,0,0,0,0,0.9217095108840279,0,1.7898279255945364,-1.7101720744054636
|
|
XAUUSD,2015-12-15 16:00:00,0,7.34265734265735,0,0,0,0,0.8550915905611571,0,1.7771272727272724,-1.7228727272727276
|
|
XAUUSD,2015-12-15 17:00:00,0,7.168983174835368,0,0,0,0,0.8877545759216293,0,1.7829313825896134,-1.7170686174103866
|
|
XAUUSD,2015-12-15 18:00:00,0,6.980056980056961,0,0,0,0,1.0364278918037244,0,1.7883347578347584,-1.7116652421652416
|
|
XAUUSD,2015-12-15 19:00:00,0,6.26198083067089,0,0,0,0,1.295963734635167,0,1.8097985942492023,-1.6902014057507977
|
|
XAUUSD,2015-12-15 20:00:00,0,6.049382716049365,0,0,0,0,0.9008147916013789,0,1.816328641975309,-1.683671358024691
|
|
XAUUSD,2015-12-15 21:00:00,0,5.949008498583533,0,0,0,0,0.8131632288064863,0,1.8195767705382446,-1.6804232294617554
|
|
XAUUSD,2015-12-15 22:00:00,0,5.915492957746447,0,0,0,0,1.066528681253696,0,1.8207098591549307,-1.6792901408450693
|
|
XAUUSD,2015-12-15 23:00:00,0,5.8858858858858545,0,0,0,0,1.1386138613861385,0,1.821538258258259,-1.678461741741741
|
|
XAUUSD,2015-12-16 01:00:00,-1,5.932203389830487,0,0,0,0,0.5639751552795031,0,1.8201338983050854,-1.6798661016949146
|
|
XAUUSD,2015-12-16 02:00:00,-1,6.349892008639284,0,0,0,0,0.6732834806254249,0,1.8072336069114479,-1.6927663930885521
|
|
XAUUSD,2015-12-16 03:00:00,-1,7.040229885057434,0,0,0,0,0.37238632592100895,0,1.7860272988505759,-1.7139727011494241
|
|
XAUUSD,2015-12-16 04:00:00,-1,7.322540473225347,0,0,0,0,0.20728051391862956,0,1.7773152677459545,-1.7226847322540455
|
|
XAUUSD,2015-12-16 05:00:00,-1,7.48472505091646,0,0,0,0,0.5899452804377565,0,1.772365987780042,-1.727634012219958
|
|
XAUUSD,2015-12-16 19:00:00,0,6.849987090110998,0,0,0,0,0.8109144799930259,0,-1.7334128582494177,1.7665871417505823
|
|
XAUUSD,2015-12-17 03:00:00,0,3.5272495213784256,0,0,0,0,1.475823562255723,0,-1.6143868793873641,1.8856131206126359
|
|
XAUUSD,2015-12-17 04:00:00,0,3.4929221435793694,0,0,0,0,1.0966452533904354,0,-1.6133320525783619,1.8866679474216381
|
|
XAUUSD,2015-12-17 05:00:00,0,3.5489919095929072,0,0,0,0,1.0629878380831368,0,-1.6151275715936817,1.8848724284063183
|
|
XAUUSD,2016-03-02 16:00:00,0,6.050136239782012,0,0,0,0,0.7973943297061219,0,1.8107947683923704,-1.6892052316076296
|
|
XAUUSD,2016-03-02 17:00:00,0,6.199925539836175,0,0,0,0,0.7205152491002084,0,1.8063918838421444,-1.6936081161578556
|
|
XAUUSD,2016-03-02 18:00:00,0,6.073304157549209,0,0,0,0,0.509487825356843,0,1.810061050328228,-1.689938949671772
|
|
XAUUSD,2016-03-02 19:00:00,0,6.234743541744673,0,0,0,0,0.26257327985189755,0,1.8049853987270679,-1.6950146012729321
|
|
XAUUSD,2016-03-02 20:00:00,0,5.888613861386159,0,0,0,0,0.3521739130434783,0,1.81534108910891,-1.68465891089109
|
|
XAUUSD,2016-03-02 21:00:00,0,5.69528043775651,0,0,0,0,0.4756917415611068,0,1.8219251709986313,-1.6780748290013687
|
|
XAUUSD,2016-03-02 22:00:00,0,5.595766129032252,0,0,0,0,0.4361468465641669,0,1.8248856854838709,-1.6751143145161291
|
|
XAUUSD,2016-03-02 23:00:00,0,5.725631768953052,0,0,0,0,0.4077764277035237,0,1.8207292418772565,-1.6792707581227435
|
|
XAUUSD,2016-03-03 01:00:00,0,5.761286974571847,0,0,0,0,1.0735610957217605,0,1.8196913336792948,-1.6803086663207052
|
|
XAUUSD,2016-03-03 02:00:00,0,5.683617747440251,0,0,0,0,1.6160703672887198,0,1.8223600682593861,-1.6776399317406139
|
|
XAUUSD,2016-03-03 03:00:00,0,5.643171806167394,0,0,0,0,1.1814665719472728,0,1.8236868180277872,-1.6763131819722128
|
|
XAUUSD,2016-03-03 04:00:00,0,5.625063333896268,0,0,0,0,1.0657139763992638,0,1.8241986826549577,-1.6758013173450423
|
|
XAUUSD,2016-03-03 05:00:00,0,5.7563083304527956,0,0,0,0,0.8816287878787878,0,1.820230418250951,-1.679769581749049
|
|
XAUUSD,2016-03-03 06:00:00,0,6.560173330707045,0,0,0,0,0.9337456881170453,0,1.794991688004729,-1.705008311995271
|
|
XAUUSD,2016-03-03 17:00:00,1,6.406231967686082,0,0,0,0,1.2323646723646724,0,1.7974192729371032,-1.7025807270628968
|
|
XAUUSD,2016-03-03 18:00:00,0,5.906366377017205,0,0,0,0,0.9802581961758573,0,1.8130549388189392,-1.6869450611810608
|
|
XAUUSD,2016-04-08 23:00:00,0,6.803953871499208,0,0,0,0,0.43237907206317866,0,1.8086005491488182,-1.6913994508511818
|
|
XAUUSD,2016-04-11 01:00:00,0,6.425237683664675,0,0,0,0,1.609250398724083,0,1.8192395505617966,-1.6807604494382034
|
|
XAUUSD,2016-04-11 02:00:00,0,6.747141041931411,0,0,0,0,1.322314049586777,0,1.8102322744599735,-1.6897677255400265
|
|
XAUUSD,2016-04-11 03:00:00,0,7.1646106399383545,0,0,0,0,0.9930309328768798,0,1.7983611410948328,-1.7016388589051672
|
|
XAUUSD,2016-04-11 04:00:00,0,7.186774941995375,0,0,0,0,1.2888434579439252,0,1.7969918793503472,-1.7030081206496528
|
|
XAUUSD,2016-04-21 18:00:00,0,2.771938002563807,0,0,0,0,1.1131304880539106,0,-1.6225209649225032,1.8774790350774968
|
|
XAUUSD,2016-05-19 07:00:00,0,6.817695326435957,0,0,0,0,1.7042739580568091,0,-1.688433606849804,1.811566393150196
|
|
XAUUSD,2016-05-19 08:00:00,0,6.733615221987332,0,0,0,0,1.2719298245614035,0,-1.6854334038054977,1.8145665961945023
|
|
XAUUSD,2016-05-19 09:00:00,0,6.8176953264359845,0,0,0,0,0.9528863577530416,0,-1.6878102747056736,1.8121897252943264
|
|
XAUUSD,2016-05-19 10:00:00,0,6.651583710407251,1,0,0,0,0.8210994598029869,0,-1.6834959972154548,1.8165040027845452
|
|
XAUUSD,2016-05-19 11:00:00,0,6.597617814603866,1,0,0,0,0.9042649143151655,0,-1.6819883997928546,1.8180116002071454
|
|
XAUUSD,2016-06-01 18:00:00,-1,6.671270718232155,0,0,0,0,0.7955082742316785,0,1.7664243093922618,-1.7335756906077382
|
|
XAUUSD,2016-06-01 19:00:00,-1,6.692840646651397,0,0,0,0,1.0480229512286392,0,1.7657156581986104,-1.7342843418013896
|
|
XAUUSD,2016-06-01 20:00:00,-1,6.345522224655265,0,0,0,0,0.7379907186755299,0,1.777266652069188,-1.722733347930812
|
|
XAUUSD,2016-06-01 21:00:00,-1,6.293159609120665,0,0,0,0,0.9025860392766868,0,1.7791611726384318,-1.7208388273615682
|
|
XAUUSD,2016-06-01 22:00:00,-1,6.289062500000116,0,0,0,0,0.6917628010524185,0,-1.7211453125000036,-1.7211453125000036
|
|
XAUUSD,2016-06-01 23:00:00,-1,6.572919029258463,0,0,0,0,0.6147101802240623,0,-1.7310695395781397,-1.7310695395781397
|
|
XAUUSD,2016-06-02 01:00:00,-1,6.79324894514779,0,0,0,0,0.6621923937360179,0,-1.738911673699019,1.761088326300981
|
|
XAUUSD,2016-06-02 07:00:00,-1,5.171494488592647,0,0,0,0,0.9426969031943429,0,-1.7617716482953105,1.7382283517046895
|
|
XAUUSD,2016-06-02 08:00:00,-1,5.647816349384073,0,0,0,0,0.8447437336326226,0,-1.7856587905935066,1.7143412094064934
|
|
XAUUSD,2016-06-02 09:00:00,-1,5.729622266401564,0,0,0,0,0.7336978263768502,0,-1.790204373757457,1.709795626242543
|
|
XAUUSD,2016-06-02 10:00:00,-1,5.657319125070072,0,0,0,0,1.0336728579988017,0,-1.7862218732473372,1.7137781267526628
|
|
XAUUSD,2016-06-02 11:00:00,-1,6.346020761245618,0,0,0,0,0.7773738548785808,0,-1.8210390688895883,1.6789609311104117
|
|
XAUUSD,2016-06-02 12:00:00,-1,6.549999999999944,0,0,0,0,0.6319736052789442,0,-1.8313963636363642,1.6686036363636358
|
|
XAUUSD,2016-06-02 13:00:00,-1,6.859571574294368,0,0,0,0,0.5837253876982053,0,-1.8474503910234605,1.6525496089765395
|
|
XAUUSD,2016-06-02 14:00:00,-1,6.5928104575162925,0,0,0,0,0.9935856318152662,0,-1.8339329411764715,1.6660670588235285
|
|
XAUUSD,2016-06-03 17:00:00,0,3.665334302325547,0,0,0,0,1.3846733668341709,0,1.8108458575581394,-1.6891541424418606
|
|
XAUUSD,2016-06-03 18:00:00,0,3.72626523827112,0,0,0,0,1.228813559322034,0,1.807720059106021,-1.692279940893979
|
|
XAUUSD,2016-07-20 08:00:00,-1,6.055555555555518,0,0,0,0,0.9678918111673442,0,-1.8166214285714268,1.6833785714285732
|
|
XAUUSD,2016-07-20 09:00:00,-1,6.419471153846156,0,0,0,0,0.9536294939317609,0,-1.8352655048076927,1.6647344951923073
|
|
XAUUSD,2016-07-20 10:00:00,-1,5.960937500000048,0,0,0,0,1.1817533856022808,0,-1.8110367187500027,1.6889632812499973
|
|
XAUUSD,2016-07-20 11:00:00,-1,5.763150795791752,0,0,0,0,1.1085017155928327,0,-1.8006053412462912,1.6993946587537088
|
|
XAUUSD,2016-07-20 12:00:00,-1,5.755387931034462,0,0,0,0,1.0362283681060973,0,-1.8000193965517233,1.6999806034482767
|
|
XAUUSD,2016-07-20 13:00:00,-1,5.407238673753447,0,0,0,0,0.883007667573584,0,-1.7812458618071358,1.7187541381928642
|
|
XAUUSD,2016-07-20 14:00:00,0,4.79013452914794,0,0,0,0,1.4164171217192179,0,-1.7482689686098634,1.7517310313901366
|
|
XAUUSD,2016-08-12 18:00:00,1,5.670341586842528,0,0,0,0,1.2474920983921947,0,-1.7052405566600393,1.7947594433399607
|
|
XAUUSD,2016-08-12 19:00:00,0,4.268571428571388,1,0,0,0,2.0397414874119804,0,1.8471737142857148,-1.6528262857142852
|
|
XAUUSD,2016-08-12 20:00:00,0,4.172629339007816,0,0,0,0,1.631625598298174,0,1.8505919404176088,-1.6494080595823912
|
|
XAUUSD,2016-08-12 21:00:00,0,4.150549014419862,1,0,0,0,1.3105715730905412,0,1.8516681571636462,-1.6483318428363538
|
|
XAUUSD,2016-09-21 08:00:00,0,2.660462323626531,1,0,0,0,2.2260198456449833,0,1.6684988291804235,-1.8315011708195765
|
|
XAUUSD,2016-09-21 09:00:00,0,2.3587969124301074,0,0,0,0,2.0549993663667467,0,1.7051369709874895,-1.7948630290125105
|
|
XAUUSD,2016-10-19 07:00:00,0,7.753601213040365,0,0,0,0,0.9427100096556164,0,1.5985768006065078,-1.9014231993934922
|
|
XAUUSD,2016-10-19 12:00:00,0,7.561552680221963,0,0,1,0,1.7605961807172799,0,1.6055105360443518,-1.8944894639556482
|
|
XAUUSD,2016-10-19 13:00:00,0,7.263494318181923,0,0,0,0,1.1983510011778562,0,1.6213586647727192,-1.8786413352272808
|
|
XAUUSD,2016-10-19 14:00:00,0,7.053103448275979,0,0,0,0,0.8444666001994018,0,-1.8679721379310432,-1.8679721379310432
|
|
XAUUSD,2016-10-27 18:00:00,0,5.168831168831242,0,0,0,0,0.8866861905834648,0,-1.8296233766233798,1.6703766233766202
|
|
XAUUSD,2016-10-27 19:00:00,0,5.141802522300855,0,0,0,0,1.0766179917072292,0,-1.8278196247308522,1.6721803752691478
|
|
XAUUSD,2016-10-27 20:00:00,0,5.048625792811878,0,0,0,0,1.0297029702970297,0,-1.8220059196617346,1.6779940803382654
|
|
XAUUSD,2016-10-27 21:00:00,0,5.132330365366935,0,0,0,0,0.9914388290527478,0,-1.8275638931532092,1.6724361068467908
|
|
XAUUSD,2016-10-27 22:00:00,0,5.105681124007352,0,0,0,0,0.9720180893159978,0,-1.8255833842394624,1.6744166157605376
|
|
XAUUSD,2016-10-27 23:00:00,0,4.909251101321582,0,0,0,0,1.2123582323034807,0,-1.8128056387665181,-1.8128056387665181
|
|
XAUUSD,2016-10-28 01:00:00,0,5.0077890952666335,0,0,0,0,0.8789289871944121,0,-1.8192150988615927,1.6807849011384073
|
|
XAUUSD,2016-10-28 02:00:00,0,4.919364331959996,0,0,0,0,1.236331569664903,0,-1.8138208357857561,1.6861791642142439
|
|
XAUUSD,2016-10-28 03:00:00,0,5.082395865004568,0,0,0,0,0.778746134382907,0,-1.8240244451200964,1.6759755548799036
|
|
XAUUSD,2016-10-28 04:00:00,0,4.818679734793903,0,0,0,0,0.8987582503635754,0,-1.8075407321994805,1.6924592678005195
|
|
XAUUSD,2016-10-28 05:00:00,0,4.7828326180257665,0,0,0,0,0.9144353207187909,0,-1.8053730472103,1.6946269527897
|
|
XAUUSD,2016-10-28 06:00:00,0,5.349120000000024,0,0,0,0,0.9767075857727415,0,-1.841741568,1.658258432
|
|
XAUUSD,2016-10-28 07:00:00,0,6.3198487712665585,0,0,0,0,0.7215255110805704,0,-1.9036128544423434,1.5963871455576566
|
|
XAUUSD,2016-10-28 08:00:00,1,6.578512396694223,0,0,0,0,1.1986032300305542,0,-1.9193917355371888,1.5806082644628112
|
|
XAUUSD,2016-10-28 09:00:00,1,6.901734104046266,0,0,0,0,1.2570739197192367,0,-1.9401502890173405,1.5598497109826595
|
|
XAUUSD,2016-10-28 10:00:00,1,6.604504148557926,0,0,0,0,0.9911648034619546,0,-1.9205907546424348,1.5794092453575652
|
|
XAUUSD,2016-10-28 11:00:00,1,6.560439560439585,0,0,0,0,0.9826362345746423,0,-1.9176692307692305,1.5823307692307695
|
|
XAUUSD,2016-10-28 12:00:00,1,6.414428242517311,0,0,0,0,0.9330437929786464,0,-1.9082026093630093,1.5917973906369907
|
|
XAUUSD,2016-10-28 15:00:00,1,5.475638051044132,1,0,0,0,1.1527038732830095,0,1.647609280742455,-1.852390719257545
|
|
XAUUSD,2016-10-28 16:00:00,1,4.542205114105056,0,0,0,0,1.616600282667352,0,-1.7937921363761369,1.7062078636238631
|
|
XAUUSD,2016-10-28 17:00:00,1,4.418293661406818,0,0,0,0,0.9345854094800051,0,-1.7857235624498555,-1.7857235624498555
|
|
XAUUSD,2016-12-15 02:00:00,-1,2.600066269052375,0,0,0,0,1.4842331581462016,0,-1.6583099403578538,-1.6583099403578538
|
|
XAUUSD,2016-12-15 03:00:00,0,2.427157438911241,0,0,0,0,1.0259371635509444,0,-1.648375750077328,1.851624249922672
|
|
XAUUSD,2016-12-15 04:00:00,0,2.4041053921568714,0,0,0,0,0.7826311042391444,0,-1.6471299632352943,1.8528700367647057
|
|
XAUUSD,2016-12-23 16:00:00,0,6.581021897810216,0,0,0,0,0.29065782821189823,0,-1.9631690510948863,-1.9631690510948863
|
|
XAUUSD,2016-12-23 17:00:00,0,6.002663115845537,0,0,0,0,0.31102763616850015,0,-1.923321970705722,1.576678029294278
|
|
XAUUSD,2016-12-23 18:00:00,0,5.600000000000026,0,0,0,0,0.3361608097512296,0,-1.8938886956521725,1.6061113043478275
|
|
XAUUSD,2016-12-23 19:00:00,0,5.4908647990256005,0,0,0,0,0.20478137779175842,0,-1.8862021924482322,1.6137978075517678
|
|
XAUUSD,2016-12-23 20:00:00,0,5.453225806451619,0,0,0,0,0.21696071358299993,0,-1.8834261290322551,1.6165738709677449
|
|
XAUUSD,2016-12-23 21:00:00,0,5.264305177111703,0,0,0,0,0.19566960705693665,0,-1.8703553133514945,1.6296446866485055
|
|
XAUUSD,2016-12-23 22:00:00,0,5.195543603534388,0,0,0,0,0.24214454045561665,0,-1.8653402996542423,1.6346597003457577
|
|
XAUUSD,2016-12-23 23:00:00,0,4.207840696950833,1,0,0,0,0.46162624821683307,0,1.7035197261978872,-1.7964802738021128
|
|
XAUUSD,2017-01-04 18:00:00,1,7.798370672097903,0,0,0,0,1.114078080108163,0,-1.7491493890020426,-1.7491493890020426
|
|
XAUUSD,2017-01-04 19:00:00,1,7.717813051146509,0,0,0,0,0.6138665281745002,0,1.753470899470894,-1.746529100529106
|
|
XAUUSD,2017-01-04 20:00:00,1,7.619900497512517,0,0,0,0,0.8486973947895792,0,1.7567823880596976,-1.7432176119403024
|
|
XAUUSD,2017-01-04 21:00:00,1,6.911552346570441,0,0,0,0,2.055198403901574,0,1.7796402527075785,-1.7203597472924215
|
|
XAUUSD,2017-01-04 22:00:00,1,7.006404391582831,0,0,0,0,1.4116798846431147,0,1.7764470265324772,-1.7235529734675228
|
|
XAUUSD,2017-01-04 23:00:00,1,7.0418390804598054,0,0,0,0,1.3369085173501578,0,1.7754013793103425,-1.7245986206896575
|
|
XAUUSD,2017-01-05 01:00:00,1,7.110492107706641,0,0,0,0,1.1548343475321163,0,1.7726793871866267,-1.7273206128133733
|
|
XAUUSD,2017-01-05 02:00:00,1,6.819234194122907,0,0,1,0,2.825754946199236,0,1.7808950133570773,-1.7191049866429227
|
|
XAUUSD,2017-01-05 03:00:00,1,6.647569444444452,0,0,0,0,1.9936457505957108,0,1.786498177083332,-1.713501822916668
|
|
XAUUSD,2017-01-05 04:00:00,1,6.729349736379613,0,0,0,0,1.5140868412330128,0,1.7836741652021078,-1.7163258347978922
|
|
XAUUSD,2017-01-05 05:00:00,1,6.782993799822838,0,0,0,0,1.8653696498054475,0,1.7817581045172712,-1.7182418954827288
|
|
XAUUSD,2017-01-05 06:00:00,1,7.442176870748285,0,0,0,0,1.4357627489603852,0,1.7605204081632644,-1.7394795918367356
|
|
XAUUSD,2017-01-05 07:00:00,1,7.33876377575467,0,0,0,0,2.380892520427404,0,-1.7364839482510794,-1.7364839482510794
|
|
XAUUSD,2017-01-05 08:00:00,1,7.051565377532219,0,0,1,0,1.882046511627907,0,-1.7278654696132607,1.7721345303867393
|
|
XAUUSD,2017-01-05 09:00:00,1,7.074364896073873,0,0,0,0,1.5686777920410784,0,-1.7284024018475752,1.7715975981524248
|
|
XAUUSD,2017-01-05 10:00:00,0,6.360465116279054,0,0,0,0,1.7806132165301847,0,1.79531976744186,-1.70468023255814
|
|
XAUUSD,2017-01-05 11:00:00,0,6.1646206480176975,0,0,0,0,1.7755054066760696,0,1.80175898571141,-1.69824101428859
|
|
XAUUSD,2017-01-05 12:00:00,0,6.610271903323271,0,0,0,0,1.9665118896862248,0,1.7876942598187298,-1.7123057401812702
|
|
XAUUSD,2017-01-11 22:00:00,0,2.870131750398166,0,1,0,0,1.566224303929222,0,1.8551726654119007,-1.6448273345880993
|
|
XAUUSD,2017-01-12 07:00:00,0,4.97138157894735,0,0,0,0,1.1822752985543683,0,-1.6655794736842089,-1.6655794736842089
|
|
XAUUSD,2017-01-12 08:00:00,0,5.030121484439991,0,0,0,0,1.0931391337677272,0,-1.6678490264603079,1.8321509735396921
|
|
XAUUSD,2017-02-10 19:00:00,1,7.833616298811512,0,0,0,0,1.0466883821932682,0,-1.751111714770795,-1.751111714770795
|
|
XAUUSD,2017-02-10 20:00:00,1,7.02283105022829,0,0,0,0,1.175234571164266,0,-1.7251689497716873,1.7748310502283127
|
|
XAUUSD,2017-02-10 21:00:00,1,6.727348469068929,0,0,0,0,1.1375011894566562,0,-1.7157160591543408,1.7842839408456592
|
|
XAUUSD,2017-02-10 22:00:00,1,6.660754794803036,0,0,0,0,0.9098255280073462,0,-1.7137608579088452,1.7862391420911548
|
|
XAUUSD,2017-02-10 23:00:00,1,6.842796610169468,0,0,0,0,0.5623125170439051,0,-1.7190335593220316,1.7809664406779684
|
|
XAUUSD,2017-02-13 01:00:00,1,6.681423251965242,0,0,0,0,1.268430516311328,0,-1.7137621017790634,1.7862378982209366
|
|
XAUUSD,2017-02-13 02:00:00,1,6.610315186246417,0,0,0,0,1.8540622450169018,0,-1.7115455587392536,1.7884544412607464
|
|
XAUUSD,2017-02-13 03:00:00,1,6.818239392020264,0,0,0,0,1.434667155022434,0,-1.7183095630145646,1.7816904369854354
|
|
XAUUSD,2017-02-13 04:00:00,1,6.863153421164495,0,0,0,0,0.9082950784669584,0,-1.719460263493412,1.780539736506588
|
|
XAUUSD,2017-02-13 05:00:00,1,6.945806451612919,0,0,0,0,0.7902291614202972,0,-1.72202193548387,1.77797806451613
|
|
XAUUSD,2017-02-13 06:00:00,1,7.315515288788259,0,0,0,0,0.5228181442161864,0,-1.7338929105322758,1.7661070894677242
|
|
XAUUSD,2017-02-13 07:00:00,1,7.8910334717811335,0,0,0,0,0.9837221920781335,0,-1.7523242609333005,1.7476757390666995
|
|
XAUUSD,2017-03-16 03:00:00,0,2.333333333333316,0,0,0,0,1.2431246342890578,0,1.8335291262135927,-1.6664708737864073
|
|
XAUUSD,2017-03-16 04:00:00,0,2.3558242117300887,0,0,0,0,1.10154968094804,0,1.8319327560856076,-1.6680672439143924
|
|
XAUUSD,2017-03-16 05:00:00,0,2.344715447154461,0,0,0,0,1.0437926878264363,0,1.8327116097560976,-1.6672883902439024
|
|
XAUUSD,2017-03-31 19:00:00,0,7.18244170096033,0,0,0,0,0.9378515571408973,0,-1.8600131687242845,1.6399868312757155
|
|
XAUUSD,2017-03-31 20:00:00,0,6.985990660440359,0,0,0,0,0.7540322580645161,0,-1.8498832555036717,1.6501167444963283
|
|
XAUUSD,2017-03-31 21:00:00,0,6.813272608978594,0,0,0,0,0.9358677175088858,0,-1.8415772283669511,1.6584227716330489
|
|
XAUUSD,2017-03-31 22:00:00,0,6.404892966360863,0,0,0,0,1.5050525881625076,0,1.6796080733944958,-1.8203919266055042
|
|
XAUUSD,2017-03-31 23:00:00,0,6.125767768353325,0,0,0,0,1.2762818148284765,0,1.6933987715706351,-1.8066012284293649
|
|
XAUUSD,2017-04-03 01:00:00,0,6.004587155963337,0,0,0,0,0.8028785982478097,0,-1.8008490825688084,-1.8008490825688084
|
|
XAUUSD,2017-04-03 02:00:00,0,5.9331444759207015,0,0,0,0,0.5690021231422505,0,1.7029945609065151,-1.7970054390934849
|
|
XAUUSD,2017-04-03 03:00:00,0,5.866666666666673,0,0,0,0,0.9499670836076366,0,-1.7937976470588233,-1.7937976470588233
|
|
XAUUSD,2017-04-03 04:00:00,0,5.899718309859131,0,0,0,0,0.6651480637813212,0,1.7046678309859173,-1.7953321690140827
|
|
XAUUSD,2017-04-03 05:00:00,0,5.924752475247517,0,0,0,0,0.9867986798679867,0,1.7034241584158427,-1.7965758415841573
|
|
XAUUSD,2017-04-03 06:00:00,0,6.143737166324424,0,0,0,0,0.9247460757156049,0,-1.8076804928131405,-1.8076804928131405
|
|
XAUUSD,2017-04-03 21:00:00,0,5.526192859526343,0,0,0,0,0.9742760071185892,0,1.649061061061056,-1.850938938938944
|
|
XAUUSD,2017-05-24 03:00:00,1,4.790000000000039,0,0,0,0,1.2747474747474747,0,-1.750544,-1.750544
|
|
XAUUSD,2017-05-24 04:00:00,1,4.790000000000013,0,0,0,0,0.8739985433357611,0,1.7496420000000015,-1.7503579999999985
|
|
XAUUSD,2017-05-24 05:00:00,1,4.822147651006748,0,0,0,0,0.8917748917748918,0,1.7479456375838929,-1.7520543624161071
|
|
XAUUSD,2017-05-24 06:00:00,1,5.014456630109698,0,0,0,0,0.9517902452776995,0,1.7379375872382858,-1.7620624127617142
|
|
XAUUSD,2017-05-24 07:00:00,1,5.19040247678023,0,0,0,0,1.0720663265306123,0,1.7286730650154798,-1.7713269349845202
|
|
XAUUSD,2017-05-24 08:00:00,1,5.225454545454588,0,0,0,0,1.6802168021680217,0,1.7274996363636363,-1.7725003636363637
|
|
XAUUSD,2017-06-22 07:00:00,-1,3.7299082568806674,0,0,0,0,1.1380407124681935,0,-1.8861256513761404,1.6138743486238596
|
|
XAUUSD,2017-06-26 18:00:00,0,6.498167006109981,0,0,0,0,1.065764546684709,0,1.7873054989816697,-1.7126945010183303
|
|
XAUUSD,2017-06-26 19:00:00,0,6.328044426814765,0,0,0,0,1.0594285714285714,0,1.7927788972629903,-1.7072211027370097
|
|
XAUUSD,2017-06-26 20:00:00,0,6.182135245107539,0,0,0,0,0.8967531352001374,0,1.7973697345475679,-1.7026302654524321
|
|
XAUUSD,2017-06-26 21:00:00,0,6.02568460812088,0,0,0,0,1.056805184902783,0,1.8028974504249284,-1.6971025495750716
|
|
XAUUSD,2017-06-26 22:00:00,0,5.933792077366554,0,0,0,0,0.8682737839001291,0,1.8056252185233401,-1.6943747814766599
|
|
XAUUSD,2017-06-26 23:00:00,0,5.924976787372331,0,0,0,0,0.7307404637247569,0,1.8059046239554315,-1.6940953760445685
|
|
XAUUSD,2017-06-27 01:00:00,0,5.818016046681254,0,0,0,0,0.9486575600565238,0,1.8096857768052514,-1.6903142231947486
|
|
XAUUSD,2017-07-20 18:00:00,1,3.5065630859897934,0,0,0,0,1.3147724383422323,0,1.71963396731851,-1.78036603268149
|
|
XAUUSD,2017-07-20 19:00:00,1,3.5207100591715577,0,0,0,0,1.1860044238890006,0,1.718457665411512,-1.781542334588488
|
|
XAUUSD,2017-07-20 20:00:00,1,3.505623995715024,0,0,0,0,1.6310601488634078,0,1.7199835029459019,-1.7800164970540981
|
|
XAUUSD,2017-08-15 16:00:00,1,7.857433808554033,0,0,0,0,1.184106436533621,0,1.6897303462321762,-1.8102696537678238
|
|
XAUUSD,2017-08-15 17:00:00,1,7.702795208214537,0,0,0,0,0.7604667124227865,0,1.6954580718767802,-1.8045419281232198
|
|
XAUUSD,2017-08-17 20:00:00,-1,7.594966761633459,0,0,0,0,1.3221418234442837,0,1.7437441595441574,-1.7562558404558426
|
|
XAUUSD,2017-08-17 21:00:00,-1,7.337155963302739,0,0,0,0,0.949335128766201,0,1.7521730275229352,-1.7478269724770648
|
|
XAUUSD,2017-08-17 22:00:00,-1,7.077433628318549,0,0,0,0,1.1676160883825306,0,1.7605368141592923,-1.7394631858407077
|
|
XAUUSD,2017-08-17 23:00:00,-1,7.175863615971235,0,0,0,0,1.3304024349002368,0,1.7571970390309564,-1.7428029609690436
|
|
XAUUSD,2017-08-18 01:00:00,-1,7.458615061785877,0,0,0,0,0.9155097183657279,0,1.7476415947773392,-1.7523584052226608
|
|
XAUUSD,2017-08-18 02:00:00,-1,7.512916862376645,0,0,0,0,1.1989540204837654,0,1.7458201033349,-1.7541798966651
|
|
XAUUSD,2017-08-18 03:00:00,-1,7.63666746240148,0,0,0,0,0.6983178745480271,0,1.7417676772499409,-1.7582323227500591
|
|
XAUUSD,2017-08-18 04:00:00,-1,7.584163110478858,0,0,0,0,0.7813292744799594,0,1.7435530583214798,-1.7564469416785202
|
|
XAUUSD,2017-09-21 06:00:00,-1,5.211283185840721,0,0,0,0,1.2015037593984963,0,-1.7012174778761062,1.7987825221238938
|
|
XAUUSD,2017-09-21 07:00:00,-1,5.238324684951827,0,0,0,0,0.9593993325917687,0,-1.7020934766493698,1.7979065233506302
|
|
XAUUSD,2017-09-21 08:00:00,-1,5.488543689320403,0,0,0,0,1.1021946353358456,0,-1.7116180194174757,1.7883819805825243
|
|
XAUUSD,2017-09-21 09:00:00,-1,5.335220838052084,0,0,0,0,1.2771084337349397,0,-1.7052117780294442,0.10396149490369588
|
|
XAUUSD,2017-09-21 10:00:00,-1,5.325169555388093,0,0,0,0,1.1287671232876713,0,-1.7049248681235865,-0.26031296156745426
|
|
XAUUSD,2017-09-21 11:00:00,-1,5.246102449888645,1,0,0,0,1.0571649883810998,0,-1.702271937639198,1.797728062360802
|
|
XAUUSD,2017-09-21 12:00:00,-1,7.928751753155681,0,0,0,0,0.9083993660855785,0,-1.805415988779803,1.694584011220197
|
|
XAUUSD,2017-10-17 09:00:00,1,6.306670516892903,0,0,0,0,2.629249865083648,0,-1.8127768986427943,1.6872231013572057
|
|
XAUUSD,2017-10-17 10:00:00,1,6.134831460674188,0,0,0,0,1.9657020364415863,0,-1.804441011235954,1.695558988764046
|
|
XAUUSD,2017-10-17 11:00:00,1,6.650426309378834,0,0,0,0,2.302153648344584,0,-1.829771619975638,1.670228380024362
|
|
XAUUSD,2017-10-25 14:00:00,-1,7.401197604790397,0,0,0,0,2.631596582342101,0,-1.9575772455089844,-1.9575772455089844
|
|
XAUUSD,2017-10-25 15:00:00,-1,6.853069306930699,1,0,0,0,1.5384235541015987,0,1.5767564356435604,-1.9232435643564396
|
|
XAUUSD,2017-10-25 16:00:00,0,5.641995435278757,0,0,0,0,2.3285888572590485,0,-1.8494148027388344,-1.8494148027388344
|
|
XAUUSD,2017-10-25 17:00:00,0,5.099911582670186,0,0,0,0,2.107001470421898,0,1.6841446507515458,-1.8158553492484542
|
|
XAUUSD,2017-10-25 18:00:00,0,5.063573883161487,0,0,0,0,2.429957550030321,0,1.693043986254294,-1.806956013745706
|
|
XAUUSD,2017-10-25 19:00:00,0,4.724018167245501,0,0,0,0,3.3637084891760174,0,-1.7868275714667392,-1.7868275714667392
|
|
XAUUSD,2017-10-25 20:00:00,0,4.755782678859578,0,0,0,0,2.8233368060723323,0,1.7116391608391597,-1.7883608391608403
|
|
XAUUSD,2017-10-25 21:00:00,0,4.551351351351319,0,0,0,0,2.1469712015888778,0,-1.7761881081081088,-1.7761881081081088
|
|
XAUUSD,2017-10-25 22:00:00,0,4.603488674824211,0,0,0,0,1.7315588276936147,0,-1.7793497526685753,-1.7793497526685753
|
|
XAUUSD,2017-10-25 23:00:00,0,4.735404392072781,0,0,0,0,1.2727728983688833,0,-1.787491912158542,-1.787491912158542
|
|
XAUUSD,2017-10-26 01:00:00,0,4.739212007504624,0,0,0,0,1.7083525611444392,0,-1.7879166979362089,1.7120833020637911
|
|
XAUUSD,2017-10-26 02:00:00,0,5.006228765571843,0,0,0,0,1.1943428432089733,0,-1.8042312570781414,1.6957687429218586
|
|
XAUUSD,2017-10-26 03:00:00,0,5.073744619799039,0,0,0,0,1.3411585365853658,0,-1.8083077187948318,1.6916922812051682
|
|
XAUUSD,2017-10-26 04:00:00,0,5.004811774695625,0,0,0,0,1.5145038167938931,0,-1.8043781488819668,1.6956218511180332
|
|
XAUUSD,2017-10-26 05:00:00,0,5.004811774695657,0,0,0,0,1.208969866853539,0,-1.8041570336824215,1.6958429663175785
|
|
XAUUSD,2017-10-26 06:00:00,0,5.278208955223795,0,0,0,0,1.1629589437511305,0,-1.820854925373132,1.679145074626868
|
|
XAUUSD,2017-10-26 07:00:00,0,6.4721815519765284,0,0,0,0,0.8491379310344828,0,-1.8934901903367507,1.6065098096632493
|
|
XAUUSD,2017-10-26 08:00:00,0,6.9232576350821695,0,0,0,0,1.8738324471906884,0,-1.92139122944401,1.57860877055599
|
|
XAUUSD,2017-10-26 09:00:00,0,7.030616302186851,0,0,0,0,1.6551025005631899,0,-1.927558330019883,1.572441669980117
|
|
XAUUSD,2017-10-26 10:00:00,0,7.1212243254127605,0,0,0,0,2.1134528264723262,0,-1.931969069673783,1.568030930326217
|
|
XAUUSD,2017-10-26 11:00:00,0,7.479695431472123,0,0,0,0,2.2596253134680633,0,-1.9540512690355398,1.5459487309644602
|
|
XAUUSD,2017-10-26 12:00:00,0,7.876169265033478,0,0,0,0,1.5425681371171678,0,-1.978089086859697,1.521910913140303
|
|
XAUUSD,2017-10-26 13:00:00,0,7.7518632178870694,0,0,0,0,1.3496402877697842,0,-1.9706688294607781,1.5293311705392219
|
|
XAUUSD,2017-11-02 06:00:00,0,4.873732251521326,0,0,0,0,1.0417526591522464,0,-1.7725846855983785,1.7274153144016215
|
|
XAUUSD,2017-11-02 07:00:00,0,5.020109689213906,0,0,0,0,1.7001086562839551,0,-1.7804336380255945,-1.7804336380255945
|
|
XAUUSD,2017-11-02 08:00:00,-1,5.794995477841458,0,0,0,0,1.1823192239858906,0,-1.8238241784745268,1.6761758215254732
|
|
XAUUSD,2017-11-02 09:00:00,0,5.656856974691037,0,0,0,0,1.109794856977752,0,-1.8156773396115382,-1.8156773396115382
|
|
XAUUSD,2017-11-02 10:00:00,0,5.565141864504971,0,0,0,0,1.1307053941908713,0,1.6897131441806577,-1.8102868558193423
|
|
XAUUSD,2017-11-02 11:00:00,0,5.698784464868114,0,0,0,0,1.0506378649135164,0,1.6822045656685423,-1.8177954343314577
|
|
XAUUSD,2017-11-02 15:00:00,0,6.0964161116397655,0,0,0,0,1.2292949440638279,0,1.6597720266412912,-1.8402279733587088
|
|
XAUUSD,2017-11-02 16:00:00,0,5.408553742262288,0,1,0,0,1.569054837100426,0,-1.8023834552616793,1.6976165447383207
|
|
XAUUSD,2017-11-02 17:00:00,0,5.82661412549262,0,0,0,0,1.213786833078481,0,-1.825560472870569,1.674439527129431
|
|
XAUUSD,2017-11-02 18:00:00,0,5.390353337072379,0,0,0,0,1.2055001511030523,0,-1.800645092540663,1.699354907459337
|
|
XAUUSD,2018-01-17 21:00:00,1,3.7844161270106302,0,0,0,1,2.0375089185607993,0,1.7668179653227474,-1.7331820346772526
|
|
XAUUSD,2018-01-17 22:00:00,1,3.6933741080529785,0,0,0,0,2.3528397456622483,0,1.7724122324159008,-1.7275877675840992
|
|
XAUUSD,2018-01-17 23:00:00,1,3.6355609070840424,0,0,0,0,2.106651698007297,0,1.7762174593618298,-1.7237825406381702
|
|
XAUUSD,2018-01-18 01:00:00,1,3.6304609218436488,0,0,0,0,1.3276149630688587,0,1.7763613627254502,-1.7236386372745498
|
|
XAUUSD,2018-02-07 01:00:00,0,4.735294117647089,0,0,0,0,1.9962724500169433,0,-1.6926085121107284,-1.6926085121107284
|
|
XAUUSD,2018-03-13 17:00:00,0,3.494552529182946,0,0,0,0,0.9942522342121852,0,-1.7167657587548653,1.7832342412451347
|
|
XAUUSD,2018-03-13 18:00:00,0,3.447600767754381,0,0,0,0,0.9099283076254616,0,-1.7139242994241854,1.7860757005758146
|
|
XAUUSD,2018-03-13 19:00:00,-1,3.448262622384397,0,0,0,0,0.9519929140832595,0,-1.713941178729124,1.786058821270876
|
|
XAUUSD,2018-06-05 17:00:00,0,5.54259455638051,0,0,0,0,0.7406374338570081,0,1.6158922587486648,-1.8841077412513352
|
|
XAUUSD,2018-06-05 18:00:00,0,5.094217024041724,0,0,0,0,0.9612585616438356,0,-1.8539844054580978,-1.8539844054580978
|
|
XAUUSD,2018-06-05 22:00:00,0,4.418552036199197,0,0,0,0,0.545192999280748,0,1.6919604072398142,-1.8080395927601858
|
|
XAUUSD,2018-06-05 23:00:00,0,4.748936170212853,0,0,0,0,0.5489869553150153,0,1.6688919148936132,-1.8311080851063868
|
|
XAUUSD,2018-06-06 01:00:00,0,5.114238952536907,0,0,0,0,0.5024760647078244,0,1.643411063829784,-1.856588936170216
|
|
XAUUSD,2018-06-06 02:00:00,0,5.197604790419249,0,0,0,0,0.6711819969412279,0,1.6375900199600764,-1.8624099800399236
|
|
XAUUSD,2018-07-18 06:00:00,-1,7.558448753462675,0,0,0,0,0.7026348808030113,0,-1.7856651523545732,1.7143348476454268
|
|
XAUUSD,2018-08-08 19:00:00,-1,4.260299625468139,0,0,0,0,0.8588259191549868,0,1.682561797752811,-1.817438202247189
|
|
XAUUSD,2018-08-08 20:00:00,-1,4.051647373107714,0,0,0,0,0.9052407429315036,0,-1.8026667853962577,1.6973332146037423
|
|
XAUUSD,2018-08-08 21:00:00,-1,3.992395437262351,0,0,0,0,1.100292712987213,0,-1.7980071365896455,-1.7980071365896455
|
|
XAUUSD,2018-08-08 22:00:00,-1,4.043246445497632,0,0,0,0,0.9765382912793271,0,-1.8019347156398107,-1.8019347156398107
|
|
XAUUSD,2018-08-08 23:00:00,-1,4.1351105725537725,0,0,0,0,0.7983665135273098,0,-1.8088278703423206,-1.8088278703423206
|
|
XAUUSD,2018-08-09 01:00:00,-1,4.29515418502203,0,0,0,0,1.121550205519671,0,-1.8207674008810575,-1.8207674008810575
|
|
XAUUSD,2018-08-09 02:00:00,-1,4.600606673407507,0,0,0,0,0.6849860613301474,0,-1.8434996966632982,-1.8434996966632982
|
|
XAUUSD,2018-08-09 03:00:00,-1,4.606817414782369,0,0,0,0,0.7090754877014419,0,-1.8442667566655457,1.6557332433344543
|
|
XAUUSD,2018-08-09 04:00:00,-1,4.569802477402127,0,0,0,0,0.7017139565029527,0,-1.8411856712420527,-1.8411856712420527
|
|
XAUUSD,2018-08-09 05:00:00,-1,4.5439414114514385,0,0,0,0,0.8916809442223491,0,-1.8396715046604557,1.6603284953395443
|
|
XAUUSD,2018-08-09 06:00:00,-1,5.1704545454545725,0,0,0,0,0.796875,0,-1.8865527272727294,1.6134472727272706
|
|
XAUUSD,2018-08-09 07:00:00,-1,6.002638522427498,0,0,0,0,0.8135977337110482,0,-1.9485503957783683,-1.9485503957783683
|
|
XAUUSD,2018-08-09 08:00:00,-1,6.227189781021941,0,0,0,0,1.0394705743323092,0,-1.965575364963507,-1.965575364963507
|
|
XAUUSD,2018-08-09 09:00:00,-1,5.652173913043457,0,1,0,0,1.0072229614141799,0,-1.9222260869565202,-1.9222260869565202
|
|
XAUUSD,2018-08-09 10:00:00,-1,5.327868852458992,0,0,0,0,1.193966571545047,0,1.6027639344262314,-1.8972360655737686
|
|
XAUUSD,2018-08-09 11:00:00,-1,5.608052588331983,0,0,0,0,1.01536312849162,0,1.581446014790467,-1.918553985209533
|
|
XAUUSD,2018-08-10 18:00:00,0,4.071643286573104,0,0,0,0,1.218715825652242,0,-1.755042685370741,1.744957314629259
|
|
XAUUSD,2018-08-10 19:00:00,0,3.9896907216494495,0,0,0,0,0.882388787324802,0,-1.7498371134020618,1.7501628865979382
|
|
XAUUSD,2018-08-10 20:00:00,0,3.888516746411475,0,0,0,0,0.9122678396871945,0,-1.7434894736842121,1.7565105263157879
|
|
XAUUSD,2018-08-10 21:00:00,0,3.966325036603207,0,0,0,0,0.7619047619047619,0,-1.7483616398243058,1.7516383601756942
|
|
XAUUSD,2018-08-10 22:00:00,0,4.1924168171266345,0,0,0,0,1.7791057990261177,0,-1.7624236265153486,1.7375763734846514
|
|
XAUUSD,2018-08-13 04:00:00,0,4.440983606557405,0,0,0,0,1.0981472975042106,0,-1.7773698360655779,1.7226301639344221
|
|
XAUUSD,2018-09-26 22:00:00,0,3.2926391382404625,0,0,0,0,3.748094373865699,0,-1.72518070017953,1.77481929982047
|
|
XAUUSD,2018-10-05 05:00:00,1,5.1556886227545276,0,0,0,0,1.0676100628930818,0,1.6983922155688589,-1.8016077844311411
|
|
XAUUSD,2018-10-05 06:00:00,1,5.598179453836173,0,0,0,0,0.8005725190839694,0,1.6726157347204136,-1.8273842652795864
|
|
XAUUSD,2018-10-05 07:00:00,1,6.0548523206751685,0,0,0,0,0.8478779208392943,0,1.6460687763713029,-1.8539312236286971
|
|
XAUUSD,2018-10-10 18:00:00,0,3.765547263681523,0,0,0,0,1.3001448975367418,0,1.6893541044776126,-1.8106458955223874
|
|
XAUUSD,2018-10-10 19:00:00,0,3.7238622386223295,0,0,0,0,1.2211491242429202,0,1.692612177121771,-1.807387822878229
|
|
XAUUSD,2018-10-10 20:00:00,0,3.68197020370929,0,0,0,0,0.8931391472188103,0,1.695922043174216,-1.804077956825784
|
|
XAUUSD,2018-10-10 21:00:00,0,3.4778862722572748,0,1,0,0,1.647964796479648,0,1.7124724870763923,-1.7875275129236077
|
|
XAUUSD,2018-10-10 22:00:00,0,3.4238054848741437,0,0,0,0,1.7612969989651603,0,1.716698897370652,-1.783301102629348
|
|
XAUUSD,2018-10-10 23:00:00,0,3.3713808463251285,0,0,0,0,1.562121212121212,0,1.7207374164810678,-1.7792625835189322
|
|
XAUUSD,2018-10-11 01:00:00,0,3.561764705882297,0,0,0,0,1.5219917012448132,0,1.7050389411764706,-1.7949610588235294
|
|
XAUUSD,2018-10-11 02:00:00,0,3.7761147489865663,0,0,0,0,1.5732484076433122,0,1.6872931711880232,-1.8127068288119768
|
|
XAUUSD,2018-10-11 03:00:00,-1,3.663036902601329,0,0,0,0,1.6961926961926963,0,1.6968504537205036,-1.8031495462794964
|
|
XAUUSD,2018-10-11 04:00:00,-1,3.7365010799136167,0,0,0,0,2.2110696874103812,0,1.6906358531317438,-1.8093641468682562
|
|
XAUUSD,2018-11-07 06:00:00,0,4.242615558060876,0,0,0,0,1.150087260034904,0,1.7671334385569306,-1.7328665614430694
|
|
XAUUSD,2018-11-07 15:00:00,1,3.8910572592751658,0,0,0,0,1.3938600666349357,0,-1.7213146901136613,1.7786853098863387
|
|
XAUUSD,2018-11-07 16:00:00,1,4.176795580110497,0,0,0,0,1.1263238975544,0,-1.728038187845304,1.771961812154696
|
|
XAUUSD,2018-11-07 17:00:00,1,4.809160305343489,0,0,0,0,1.1872761744259532,0,-1.7624283969465637,1.7375716030534363
|
|
XAUUSD,2018-11-07 18:00:00,1,5.189456342668852,0,0,0,0,1.5577190542420027,0,-1.7830375617792416,1.7169624382207584
|
|
XAUUSD,2018-11-07 19:00:00,1,5.464006938421486,0,0,0,0,0.9445438282647585,0,-1.7983420641803978,1.7016579358196022
|
|
XAUUSD,2018-11-07 20:00:00,1,5.316455696202504,0,0,0,0,1.5024662939822426,0,-1.790009113924049,1.709990886075951
|
|
XAUUSD,2018-11-07 21:00:00,1,5.2926351162139404,0,0,0,0,1.6563807531380754,0,-1.7887355922710722,1.7112644077289278
|
|
XAUUSD,2018-11-07 22:00:00,1,5.13866231647635,0,0,0,0,1.9137316976652157,0,-1.7800296900489398,1.7199703099510602
|
|
XAUUSD,2018-11-07 23:00:00,1,5.624999999999977,0,0,0,0,0.8381219341275403,0,-1.8065974999999987,1.6934025000000013
|
|
XAUUSD,2018-11-08 01:00:00,1,5.748175182481733,0,0,0,0,0.7876447876447876,0,-1.8131810218978093,1.6868189781021907
|
|
XAUUSD,2018-11-08 02:00:00,1,6.049935979513399,0,0,0,0,0.9858429858429858,0,-1.8294149807938516,1.6705850192061484
|
|
XAUUSD,2018-11-08 03:00:00,1,6.024864520242203,0,0,0,0,0.8744588744588745,0,-1.8284059929869265,1.6715940070130735
|
|
XAUUSD,2018-11-27 15:00:00,0,4.574007220216614,0,0,0,0,0.7028504490433425,0,-1.8705885920577643,1.6294114079422357
|
|
XAUUSD,2018-11-27 16:00:00,0,4.3825665859564165,0,0,0,0,1.1095427435387675,0,-1.8546479418886217,1.6453520581113783
|
|
XAUUSD,2018-11-27 17:00:00,0,3.7945492662473748,0,0,0,0,0.6862370563989142,0,-1.8056251572327056,-1.8056251572327056
|
|
XAUUSD,2018-11-27 18:00:00,0,3.5943262411347567,0,0,0,0,0.42489495798319327,0,1.7110828936170193,-1.7889171063829807
|
|
XAUUSD,2018-11-27 19:00:00,0,3.509695290858717,0,0,0,0,0.3441491197790818,0,1.717722770083102,-1.782277229916898
|
|
XAUUSD,2018-11-27 20:00:00,0,3.37866666666665,0,0,0,0,0.4541013980124642,0,1.72807968,-1.77192032
|
|
XAUUSD,2018-11-27 21:00:00,0,3.3777659290855606,0,0,0,0,0.45166402535657685,0,1.7282977339376164,-1.7717022660623836
|
|
XAUUSD,2019-02-28 16:00:00,0,5.318041958042052,1,0,0,0,1.6154806491885143,0,-1.8095006433566454,1.6904993566433546
|
|
XAUUSD,2019-02-28 17:00:00,0,4.951041666666771,0,0,0,0,1.6475216365066876,0,-1.7877284375000029,1.7122715624999971
|
|
XAUUSD,2019-02-28 18:00:00,0,4.791330645161392,0,0,0,0,1.2637098536159057,0,-1.7784130040322608,1.7215869959677392
|
|
XAUUSD,2019-02-28 19:00:00,0,4.712940009915806,0,0,0,0,1.0403009134873724,0,-1.773843331680716,1.726156668319284
|
|
XAUUSD,2019-03-01 02:00:00,0,6.486979865771809,0,0,0,0,1.081697854860794,0,-1.7961445369127518,1.7038554630872482
|
|
XAUUSD,2019-03-01 03:00:00,0,6.3422572178477425,0,0,0,0,1.0209872893881171,0,-1.7897691338582666,1.7102308661417334
|
|
XAUUSD,2019-03-01 04:00:00,0,6.459235498529788,1,0,0,0,1.1202251708886208,0,-1.7948689655172407,1.7051310344827593
|
|
XAUUSD,2019-03-01 05:00:00,0,6.824060999717575,0,0,0,0,0.860093896713615,0,-1.8114998023157294,1.6885001976842706
|
|
XAUUSD,2019-03-01 06:00:00,0,7.86332574031884,0,0,0,0,0.8428985507246377,0,-1.8589339407744845,1.6410660592255155
|
|
XAUUSD,2019-08-21 20:00:00,-1,5.013296652911381,0,0,0,0,0.6109979633401222,0,-1.7895207702888531,1.7104792297111469
|
|
XAUUSD,2019-08-21 21:00:00,-1,4.388520971302324,0,0,0,0,1.6870229007633588,0,-1.753390728476817,1.746609271523183
|
|
XAUUSD,2019-08-21 22:00:00,-1,4.285322359396349,0,0,0,0,1.285053380782918,0,-1.7473942386831245,1.7526057613168755
|
|
XAUUSD,2019-08-21 23:00:00,-1,4.659705945024398,0,0,0,0,0.6145092460881935,0,-1.7688178989985042,1.7311821010014958
|
|
XAUUSD,2019-08-22 01:00:00,-1,4.7405159332320554,0,0,0,0,0.9589657110736369,0,-1.773641881638842,1.726358118361158
|
|
XAUUSD,2019-08-22 02:00:00,-1,4.883430102724325,0,0,0,0,0.3561746987951807,0,-1.7818689593568515,1.7181310406431485
|
|
XAUUSD,2019-08-22 03:00:00,-1,4.941920903954691,0,0,0,0,0.6034968979131415,0,-1.7850191186440634,1.7149808813559366
|
|
XAUUSD,2019-08-22 04:00:00,-1,4.746689819839278,0,0,0,0,0.5895909352794315,0,-1.7741021923160372,1.7258978076839628
|
|
XAUUSD,2019-08-22 05:00:00,-1,4.820987654320916,0,0,0,0,0.44606819763395966,0,-1.778074074074072,1.721925925925928
|
|
XAUUSD,2019-08-28 16:00:00,1,4.297633872976329,0,1,0,0,1.1914173466304019,0,1.7990577210460779,-1.7009422789539221
|
|
XAUUSD,2019-08-28 17:00:00,1,4.140992950352469,0,0,0,0,0.8171165996553704,0,1.8062279886005708,-1.6937720113994292
|
|
XAUUSD,2019-09-25 07:00:00,1,5.517297650130551,0,0,0,0,0.7084841174105347,0,-1.7095819190600516,1.7904180809399484
|
|
XAUUSD,2019-09-25 08:00:00,1,6.028887303851622,0,0,0,0,0.8156,0,-1.728971897289585,1.771028102710415
|
|
XAUUSD,2019-09-25 09:00:00,1,6.498174130309436,0,0,0,0,0.8092631578947368,0,-1.7468434364789536,1.7531565635210464
|
|
XAUUSD,2019-09-25 10:00:00,1,7.316598138930989,0,0,0,0,0.9704652047154265,0,-1.7784433672365287,1.7215566327634713
|
|
XAUUSD,2019-09-25 11:00:00,1,7.751031636863872,0,0,0,0,0.8485603112840467,0,-1.7949763411279238,1.7050236588720762
|
|
XAUUSD,2019-09-25 17:00:00,1,6.3985616956850935,0,0,0,0,1.368147951037786,0,-1.7412774413323233,1.7587225586676767
|
|
XAUUSD,2019-09-25 18:00:00,1,5.720812182741125,0,0,0,1,1.5432674375233122,0,-1.7143719796954309,1.7856280203045691
|
|
XAUUSD,2020-01-02 11:00:00,1,5.362151294295149,0,0,0,0,1.270033388981636,0,1.678986579542593,-1.821013420457407
|
|
XAUUSD,2020-01-02 12:00:00,1,5.339339339339398,0,0,0,0,1.2146341463414634,0,1.680230330330327,-1.819769669669673
|
|
XAUUSD,2020-01-02 18:00:00,1,5.311426437640083,0,0,0,0,1.306108597285068,0,1.6810070201642986,-1.8189929798357014
|
|
XAUUSD,2020-01-02 19:00:00,1,5.355421686747033,0,1,0,0,1.509353905496625,0,1.6784237951807204,-1.8215762048192796
|
|
XAUUSD,2020-01-16 05:00:00,0,6.954596287184117,0,0,0,0,1.0920594748497312,0,-1.792423708342654,1.707576291657346
|
|
XAUUSD,2020-02-12 13:00:00,1,6.668560606060653,0,0,0,0,0.7806186304308957,0,-1.9155321969697021,-1.9155321969697021
|
|
XAUUSD,2020-02-12 14:00:00,1,6.518358531317488,0,0,0,0,0.6646825396825397,0,1.5941537796976224,-1.9058462203023776
|
|
XAUUSD,2020-02-12 15:00:00,1,6.407643312101915,0,0,0,0,0.7282669138090825,0,1.6008050955413988,-1.8991949044586012
|
|
XAUUSD,2020-02-14 06:00:00,0,7.968782518210085,0,0,0,0,0.7814465408805031,0,1.5412108220603562,-1.9587891779396438
|
|
XAUUSD,2020-02-27 03:00:00,1,4.56212904461037,0,0,0,0,1.546777991864697,0,-1.6326333141872487,1.8673666858127513
|
|
XAUUSD,2020-02-27 04:00:00,1,4.577905859750239,0,0,0,0,1.4732522796352583,0,-1.633050028818444,-1.633050028818444
|
|
XAUUSD,2020-02-27 05:00:00,1,4.688705234159791,0,0,0,0,1.6377727921680603,0,-1.6364314049586781,1.8635685950413219
|
|
XAUUSD,2020-02-27 06:00:00,1,5.19637989314143,0,0,0,0,2.2569759896171315,0,-1.6513364736669942,1.8486635263330058
|
|
XAUUSD,2020-02-27 07:00:00,1,5.749306309566899,0,0,0,0,2.026856561546287,0,-1.6674385812522623,1.8325614187477377
|
|
XAUUSD,2020-02-27 08:00:00,1,5.920735495092568,0,0,0,0,1.879239921861126,0,1.8280081997763693,-1.6719918002236307
|
|
XAUUSD,2020-02-27 09:00:00,1,5.6861949648013494,0,0,0,0,2.453698475437606,0,1.8348163703615314,-1.6651836296384686
|
|
XAUUSD,2020-02-27 10:00:00,1,5.695709334289474,0,0,0,0,1.6875981161695448,0,1.8347467909645032,-1.6652532090354968
|
|
XAUUSD,2020-02-27 11:00:00,1,6.179460580912883,0,0,0,0,1.8415570175438596,0,1.8205861514522814,-1.6794138485477186
|
|
XAUUSD,2020-02-27 12:00:00,1,6.294544974243854,0,0,0,0,2.050093926111459,0,1.8171493858142904,-1.6828506141857096
|
|
XAUUSD,2020-02-27 13:00:00,1,7.101177171807508,0,0,0,0,1.7313239345324907,0,1.7935898077782735,-1.7064101922217265
|
|
XAUUSD,2020-02-27 14:00:00,1,6.986658847676329,0,0,0,0,2.1043561512685494,0,-1.7036541269608574,1.7963458730391426
|
|
XAUUSD,2020-02-27 15:00:00,1,6.850079057064848,0,0,0,0,1.5039341262580055,0,-1.699436308753774,-1.699436308753774
|
|
XAUUSD,2020-02-27 16:00:00,1,6.606959656176373,0,0,0,0,1.4985594828191975,0,-1.6924884514071825,1.8075115485928175
|
|
XAUUSD,2020-02-27 17:00:00,1,6.282926829268312,0,1,0,0,1.4638281598572247,0,-1.6829372709294668,1.8170627290705332
|
|
XAUUSD,2020-02-27 18:00:00,1,5.556902985074636,0,0,0,0,1.8385823600483286,0,-1.6615540578358214,1.8384459421641786
|
|
XAUUSD,2020-02-27 19:00:00,0,5.080511662904439,0,0,0,0,2.453771577205013,0,-1.6481507900677201,1.8518492099322799
|
|
XAUUSD,2020-02-27 23:00:00,1,4.707169811320738,0,0,0,0,3.29518359561278,0,-1.6301136226415094,1.8698863773584906
|
|
XAUUSD,2020-02-28 01:00:00,1,4.57174271577788,0,0,0,0,2.679137603043754,0,-1.6266580538757558,1.8733419461242442
|
|
XAUUSD,2020-02-28 02:00:00,1,4.49432534678433,0,0,0,0,2.136643571978445,0,-1.624512484237074,1.875487515762926
|
|
XAUUSD,2020-02-28 03:00:00,1,4.32824427480912,0,0,0,0,1.7310784006681281,0,-1.6196759541984727,1.8803240458015273
|
|
XAUUSD,2020-02-28 04:00:00,1,4.3361432171721175,0,0,0,0,1.5740907724676887,0,-1.6199213696011117,1.8800786303988883
|
|
XAUUSD,2020-02-28 05:00:00,1,4.3293709327548395,0,0,0,0,2.8337752396491944,0,-1.6194556529284159,1.8805443470715841
|
|
XAUUSD,2020-02-28 06:00:00,1,4.3853049745121755,0,0,0,0,4.646299212598425,0,-1.6209886447530315,1.8790113552469685
|
|
XAUUSD,2020-02-28 07:00:00,1,4.161814997080623,0,0,0,0,3.0356133408705483,0,-1.61425303194595,1.88574696805405
|
|
XAUUSD,2020-02-28 08:00:00,1,4.168421052631539,0,0,0,0,2.856339018814841,0,-1.614588771929824,1.885411228070176
|
|
XAUUSD,2020-03-12 19:00:00,0,2.6030053765911476,0,0,0,0,1.7386762075134168,0,-1.5615781260052386,1.9384218739947614
|
|
XAUUSD,2020-04-13 05:00:00,1,5.497141066812866,0,0,0,0,0.7451995685005394,0,1.8892900133155797,-1.6107099866844203
|
|
XAUUSD,2020-04-13 06:00:00,1,5.919035169098416,0,0,0,0,0.49867021276595747,0,1.8808279666020076,-1.6191720333979924
|
|
XAUUSD,2020-04-13 07:00:00,1,6.455298013245032,0,0,0,0,0.6142011834319526,0,1.8698896247240622,-1.6301103752759378
|
|
XAUUSD,2020-04-13 08:00:00,1,7.132317073170724,0,0,0,0,0.46649946255822283,0,1.8562080487804882,-1.6437919512195118
|
|
XAUUSD,2020-04-13 09:00:00,1,7.136668700427094,0,0,0,0,1.0091503267973856,0,1.8555693715680295,-1.6444306284319705
|
|
XAUUSD,2020-04-13 10:00:00,1,7.135217568117111,0,1,0,0,0.903035413153457,0,1.8555995933306226,-1.6444004066693774
|
|
XAUUSD,2020-04-13 11:00:00,1,7.756631299734744,0,1,0,0,0.7959689922480621,0,1.8430635278514593,-1.6569364721485407
|
|
XAUUSD,2020-04-21 12:00:00,0,7.837523277467406,1,0,0,0,3.231861471861472,0,-1.6640620111731839,1.8359379888268161
|
|
XAUUSD,2020-04-21 13:00:00,0,7.836611195158846,0,0,0,0,1.714238791262933,0,-1.6641279646223666,1.8358720353776334
|
|
XAUUSD,2020-04-21 14:00:00,0,6.515092879256976,0,0,0,0,2.6674747474747473,0,1.864528057275542,-1.635471942724458
|
|
XAUUSD,2020-04-29 22:00:00,0,4.513194722111167,0,0,0,0,1.0063664230134401,0,-1.6440200319872056,1.8559799680127944
|
|
XAUUSD,2020-04-29 23:00:00,0,4.418240532341733,0,0,0,0,1.2235202492211839,0,-1.64080418827674,1.85919581172326
|
|
XAUUSD,2020-04-30 01:00:00,0,4.573078091765431,0,0,0,0,1.004968944099379,0,-1.6457123062898817,1.8542876937101183
|
|
XAUUSD,2020-04-30 02:00:00,0,4.661848218895214,0,0,0,0,0.9644572526416907,0,-1.6486309963861647,1.8513690036138353
|
|
XAUUSD,2020-04-30 08:00:00,0,4.750573833205847,0,0,0,0,1.532972972972973,0,-1.6837331293037494,1.8162668706962506
|
|
XAUUSD,2020-04-30 09:00:00,0,4.622084367245672,0,1,0,0,1.1586239847109412,0,-1.679027344913151,1.820972655086849
|
|
XAUUSD,2020-04-30 10:00:00,0,4.629551385609551,0,1,0,0,1.7851526787346863,0,-1.6792894246302965,1.8207105753697035
|
|
XAUUSD,2020-04-30 11:00:00,0,4.809450038729674,0,1,0,0,1.4117107826286237,0,-1.686193493415956,1.813806506584044
|
|
XAUUSD,2020-04-30 12:00:00,0,5.11028806584364,0,1,0,0,1.6356684755796744,0,-1.6976385185185183,1.8023614814814817
|
|
XAUUSD,2020-05-14 18:00:00,0,4.053797468354429,0,0,0,0,1.0366847138592319,0,1.807999525316456,-1.692000474683544
|
|
XAUUSD,2020-05-14 19:00:00,0,3.9119480849980794,0,0,0,0,0.9240890109261484,0,1.8149498918437468,-1.6850501081562532
|
|
XAUUSD,2020-05-14 20:00:00,0,3.8324607329842766,0,0,0,0,0.9898487673503211,0,1.818862827225132,-1.681137172774868
|
|
XAUUSD,2020-05-14 21:00:00,0,3.694748227376512,0,0,0,0,0.7828429634881248,0,1.8250385290229545,-1.6749614709770455
|
|
XAUUSD,2020-06-03 06:00:00,1,4.558484567492369,0,0,0,0,0.7731543624161074,0,-1.6919648695191416,1.8080351304808584
|
|
XAUUSD,2020-06-03 07:00:00,1,4.680631120783448,0,0,0,0,0.8551521818848552,0,-1.6972377584330796,1.8027622415669204
|
|
XAUUSD,2020-06-03 08:00:00,1,4.8762930423692685,0,0,0,0,0.8387804343057688,0,-1.7052637664730057,1.7947362335269943
|
|
XAUUSD,2020-06-03 09:00:00,1,5.490984522099866,0,0,0,0,1.0791268758526602,0,-1.7307178554332214,1.7692821445667786
|
|
XAUUSD,2020-06-03 10:00:00,1,5.9371980676328295,0,0,0,0,0.7436190476190476,0,-1.7493449275362318,1.7506550724637682
|
|
XAUUSD,2020-06-03 11:00:00,1,5.515627504407732,0,0,0,0,1.0683229813664596,0,-1.7312214778009292,-1.7312214778009292
|
|
XAUUSD,2020-06-03 12:00:00,1,5.586363636363607,0,0,0,0,0.7271003673421021,0,-1.7343040909090903,-1.7343040909090903
|
|
XAUUSD,2020-06-03 13:00:00,1,5.479617834394872,0,0,0,0,0.8911755534767696,0,-1.729936624203821,-1.729936624203821
|
|
XAUUSD,2020-06-15 18:00:00,1,3.5847857064562105,0,0,0,0,0.856301599214826,0,0.7408404691439376,-1.6584251233146983
|
|
XAUUSD,2020-08-03 05:00:00,1,5.970356472795507,0,0,0,0,1.4145765712599587,0,-1.655593058161351,-1.655593058161351
|
|
XAUUSD,2020-08-04 10:00:00,1,6.144729942317853,0,0,0,0,1.2800890496730208,0,-1.7903748295752513,1.7096251704247487
|
|
XAUUSD,2020-08-04 11:00:00,1,6.216445623342236,0,0,0,0,1.0297422339722406,0,-1.7935900265252003,1.7064099734747997
|
|
XAUUSD,2020-08-04 12:00:00,1,6.110551016860827,0,0,0,0,1.2485342019543975,0,-1.78830996002086,-1.78830996002086
|
|
XAUUSD,2020-08-04 13:00:00,1,6.158724597056802,0,0,0,0,0.9796802131912059,0,-1.7905431674842331,-1.7905431674842331
|
|
XAUUSD,2020-08-04 14:00:00,1,5.667257778494329,0,0,0,0,1.4152869757174393,0,1.732967209414798,-1.767032790585202
|
|
XAUUSD,2020-08-04 15:00:00,1,5.640885750962828,0,0,0,0,1.0336505778382052,0,1.7341612965340167,-1.7658387034659833
|
|
XAUUSD,2020-08-04 16:00:00,1,5.395855717574866,0,0,0,0,0.7838148958213422,0,1.7452150422102835,-1.7547849577897165
|
|
XAUUSD,2020-08-04 17:00:00,1,4.333045729076819,0,0,0,0,1.3663661939484413,0,1.7937801553062982,-1.7062198446937018
|
|
XAUUSD,2020-08-04 18:00:00,1,4.35181975736572,0,0,0,0,1.248078696587765,0,1.7925414211438468,-1.7074585788561532
|
|
XAUUSD,2020-08-04 19:00:00,1,4.070163251128901,0,0,0,0,1.387576083064805,0,1.8055298367488704,-1.6944701632511296
|
|
XAUUSD,2020-08-04 20:00:00,1,3.8571428571428914,0,0,0,0,1.7473684210526317,0,1.8151327188940085,-1.6848672811059915
|
|
XAUUSD,2020-08-04 21:00:00,1,3.655782029950116,0,0,0,0,1.9303524167711381,0,1.824864891846921,-1.675135108153079
|
|
XAUUSD,2020-08-04 22:00:00,1,3.3120407009610227,0,0,1,0,1.6673923560716013,0,1.8403675522894285,-1.6596324477105715
|
|
XAUUSD,2020-08-04 23:00:00,1,3.317353968104211,0,0,0,0,2.205233033524121,0,-1.6602151174860815,-1.6602151174860815
|
|
XAUUSD,2020-08-05 01:00:00,1,3.274708896134174,0,0,0,0,3.0719677906391545,0,-1.6581430088495583,-1.6581430088495583
|
|
XAUUSD,2020-08-21 17:00:00,1,6.1860855993757236,1,0,0,0,1.1219040995324756,0,-1.5980675670808575,1.9019324329191425
|
|
XAUUSD,2020-09-02 15:00:00,1,5.175213675213677,1,0,0,0,0.9463033554520213,0,-1.6602959207459211,1.8397040792540789
|
|
XAUUSD,2020-09-02 16:00:00,1,4.511387689442051,0,0,0,0,0.896477567667779,0,-1.6386053340106683,1.8613946659893317
|
|
XAUUSD,2020-09-02 17:00:00,1,4.289831736575163,0,0,0,0,0.8531403721394454,0,-1.631401400853394,1.868598599146606
|
|
XAUUSD,2020-09-02 18:00:00,1,4.404000330605845,0,0,0,0,0.8229389429581461,0,-1.6349554178031247,1.8650445821968753
|
|
XAUUSD,2020-09-02 19:00:00,0,4.236285577993332,0,0,0,0,0.8460275213772014,0,-1.6293031006519325,-1.6293031006519325
|
|
XAUUSD,2020-09-02 20:00:00,0,4.071521357071908,0,0,0,0,0.7321112443606875,0,-1.6244178192099032,1.8755821807900968
|
|
XAUUSD,2020-09-02 21:00:00,0,4.066860021370785,0,0,0,0,0.5901298701298702,0,-1.6244516867653795,1.8755483132346205
|
|
XAUUSD,2020-09-03 18:00:00,1,7.400340715502526,0,0,0,0,1.1689433945794963,0,1.868749574105622,-1.631250425894378
|
|
XAUUSD,2020-09-03 19:00:00,1,7.238850976035521,1,0,0,0,0.9331740886083149,0,1.8715077289319157,-1.6284922710680843
|
|
XAUUSD,2020-09-03 20:00:00,1,7.041605557699704,1,0,0,0,0.7525941471376938,0,-1.6251629177923579,-1.6251629177923579
|
|
XAUUSD,2020-09-17 06:00:00,0,3.4824845451869297,0,0,0,0,2.210685701925157,0,1.8401263467765685,-1.6598736532234315
|
|
XAUUSD,2020-09-17 07:00:00,0,3.748415716096324,0,0,0,0,1.1643145161290323,0,1.8278452471482898,-1.6721547528517102
|
|
XAUUSD,2020-09-17 08:00:00,0,3.8371715861174196,0,0,0,0,1.3286962148172112,0,-1.6765543950697364,-1.6765543950697364
|
|
XAUUSD,2020-09-17 15:00:00,0,5.7099321543766335,0,0,0,0,0.7974820700686239,0,-1.6815347347347356,-1.6815347347347356
|
|
XAUUSD,2020-09-17 16:00:00,0,5.181469519580163,1,0,0,0,1.0032381030454565,0,1.8355056519983846,-1.6644943480016154
|
|
XAUUSD,2020-09-17 17:00:00,0,5.0296855099441915,0,0,0,0,0.8309242909602312,0,1.840006622905848,-1.659993377094152
|
|
XAUUSD,2020-09-17 18:00:00,0,5.354959841451996,0,0,0,0,0.7503748875337399,0,1.8296842390737451,-1.6703157609262549
|
|
XAUUSD,2020-09-28 19:00:00,-1,4.2329394229745665,0,0,0,0,0.6854193923535398,0,1.8323684445863941,-1.6676315554136059
|
|
XAUUSD,2020-09-28 20:00:00,-1,4.098124098124102,0,0,0,0,0.7284956872675477,0,1.8373714285714289,-1.6626285714285711
|
|
XAUUSD,2020-09-28 21:00:00,-1,4.009276999092478,0,0,0,0,0.6884300595238095,0,1.8406193808611475,-1.6593806191388525
|
|
XAUUSD,2020-09-28 22:00:00,-1,4.046819338422395,0,0,0,0,0.8004805285814396,0,1.8391594503816797,-1.6608405496183203
|
|
XAUUSD,2020-09-28 23:00:00,-1,4.1464177703618725,0,0,0,0,1.0066334991708126,0,1.835202669725728,-1.664797330274272
|
|
XAUUSD,2020-09-29 01:00:00,-1,4.172088142707236,0,0,0,0,1.2343943778420836,0,1.8342590975865694,-1.6657409024134306
|
|
XAUUSD,2020-09-29 02:00:00,-1,4.502831257078136,0,0,0,0,1.0382947976878614,0,1.8208973499433756,-1.6791026500566244
|
|
XAUUSD,2020-09-29 03:00:00,-1,4.511517077045271,0,0,0,0,1.0861526357199056,0,1.8204994440031779,-1.6795005559968221
|
|
XAUUSD,2020-11-18 19:00:00,1,5.667495029821044,0,0,0,0,0.6956132497761862,0,-1.6957248011928423,1.8042751988071577
|
|
XAUUSD,2020-11-18 20:00:00,1,5.538797814207614,0,0,0,0,1.0897468037102032,0,-1.6910558834244072,1.8089441165755928
|
|
XAUUSD,2020-11-18 21:00:00,1,5.487487969201135,0,0,0,0,1.071592775041051,0,-1.6894032242540902,1.8105967757459098
|
|
XAUUSD,2020-11-18 22:00:00,1,5.392126728927763,0,0,0,0,1.256084271703596,0,-1.6857185482917605,1.8142814517082395
|
|
XAUUSD,2020-11-18 23:00:00,1,5.400426237272067,0,0,0,0,1.264396805380412,0,-1.68636244376036,1.81363755623964
|
|
XAUUSD,2020-11-19 01:00:00,1,5.398508699254337,0,0,0,0,0.8540290620871862,0,-1.6860467274233637,1.8139532725766363
|
|
XAUUSD,2020-11-19 02:00:00,1,5.647146217655059,0,0,0,0,1.2757487922705315,0,-1.694410548470967,1.805589451529033
|
|
XAUUSD,2020-11-27 15:00:00,-1,2.9046300956215494,0,0,0,1,1.6043539990534785,0,-1.6879811776547564,-1.6879811776547564
|
|
XAUUSD,2020-11-27 16:00:00,-1,2.737903225806455,0,0,0,0,1.1610756861657887,0,-1.6772129032258065,-1.6772129032258065
|
|
XAUUSD,2020-11-27 17:00:00,-1,2.6432333409663493,0,0,0,0,0.839142091152815,0,-1.6713853904282123,1.8286146095717877
|
|
XAUUSD,2020-11-27 18:00:00,-1,2.515911072362693,0,0,0,0,1.0550666331405583,0,-1.663368831734961,1.836631168265039
|
|
XAUUSD,2021-02-10 16:00:00,-1,7.149868536371566,0,1,0,0,0.88930183169631,0,-1.6936827344434697,1.8063172655565303
|
|
XAUUSD,2021-02-10 17:00:00,-1,6.842319674095347,0,0,0,0,1.1334046515313603,0,-1.6853012221423431,1.8146987778576569
|
|
XAUUSD,2021-02-26 05:00:00,1,6.3534346164600715,0,0,0,0,1.5484892466024542,0,-1.6388031689812659,1.8611968310187341
|
|
XAUUSD,2021-03-24 15:00:00,0,5.0952291155949805,0,0,0,0,0.7160849492151431,0,1.7259236658495167,-1.7740763341504833
|
|
XAUUSD,2021-03-24 16:00:00,0,4.910049064146881,0,0,0,0,0.5705195486748885,0,-1.7644557514083261,-1.7644557514083261
|
|
XAUUSD,2021-03-24 17:00:00,0,5.185185185185251,0,0,0,0,0.46386333771353483,0,-1.7794696603339133,1.7205303396660867
|
|
XAUUSD,2021-03-24 18:00:00,1,5.112582781457016,0,0,0,0,0.6581497797356828,0,-1.7756344370860968,1.7243655629139032
|
|
XAUUSD,2021-03-24 19:00:00,1,4.955979457080023,0,0,0,0,0.6633631088218035,0,-1.7673301540719037,1.7326698459280963
|
|
XAUUSD,2021-03-24 20:00:00,1,4.946000366099232,0,0,0,0,0.5602126354528726,0,-1.7666934651290518,1.7333065348709482
|
|
XAUUSD,2021-04-01 05:00:00,-1,7.42178217821782,0,0,0,0,1.0644179558711642,0,1.7965881188118813,-1.7034118811881187
|
|
XAUUSD,2021-04-01 06:00:00,-1,7.9890377588306904,0,0,0,0,1.2497793468667255,0,1.7809477466504264,-1.7190522533495736
|
|
XAUUSD,2021-04-09 19:00:00,1,6.297197758206571,0,0,0,0,0.7466770156204521,0,-1.7347224979983977,1.7652775020016023
|
|
XAUUSD,2021-04-09 20:00:00,0,6.2941741357234395,0,0,0,0,0.7496373658253553,0,-1.7344336747759275,1.7655663252240725
|
|
XAUUSD,2021-04-09 21:00:00,0,6.239251150245927,0,0,0,0,0.9094702677639968,0,-1.7323093764873863,1.7676906235126137
|
|
XAUUSD,2021-04-09 22:00:00,0,6.382018825056821,0,0,0,0,1.6122745179348954,0,-1.7376033106134368,1.7623966893865632
|
|
XAUUSD,2021-04-09 23:00:00,1,6.589477211796249,0,0,0,0,0.5565635005336179,0,-1.745287600536192,1.754712399463808
|
|
XAUUSD,2021-04-12 01:00:00,0,6.905355575065849,0,0,0,0,0.7940983606557377,0,-1.7568733274802446,1.7431266725197554
|
|
XAUUSD,2021-04-12 02:00:00,0,7.0870427103982765,0,0,0,0,0.7136945812807882,0,-1.76362739232294,1.73637260767706
|
|
XAUUSD,2021-04-12 04:00:00,0,6.959122279242621,0,0,0,0,1.1791014433828013,0,-1.7585419217837541,1.7414580782162459
|
|
XAUUSD,2021-04-12 20:00:00,1,6.962831858407169,0,0,0,0,0.9669159069958004,0,-1.7574681769911527,1.7425318230088473
|
|
XAUUSD,2021-04-12 21:00:00,1,6.553389971680885,0,0,0,0,1.1785969084423304,0,-1.7421363318340841,-1.7421363318340841
|
|
XAUUSD,2021-04-12 22:00:00,1,6.646392971785852,1,0,0,0,1.6607920381505288,0,-1.74586923466802,1.75413076533198
|
|
XAUUSD,2021-04-12 23:00:00,1,6.959136741553222,0,0,0,0,0.8691128148959474,0,-1.7575470015920762,1.7424529984079238
|
|
XAUUSD,2021-04-23 17:00:00,0,3.9218428630193305,0,0,0,0,1.4184698608964452,0,1.7956610448375163,-1.7043389551624837
|
|
XAUUSD,2021-04-23 18:00:00,0,4.036979534227233,0,0,0,0,0.9844472467423288,0,-0.07229256175021206,-1.7106129569513047
|
|
XAUUSD,2021-04-23 19:00:00,0,3.997484276729549,1,0,0,0,0.9799976875939415,0,-1.7086827672955962,-1.7086827672955962
|
|
XAUUSD,2021-05-04 20:00:00,0,5.69510913972217,0,0,0,0,1.5191284519888524,0,1.8256237656122332,-1.6743762343877668
|
|
XAUUSD,2021-06-10 07:00:00,0,7.537876730925995,0,0,0,0,0.8065887353878852,0,-1.9300284550638103,1.5699715449361897
|
|
XAUUSD,2021-06-10 09:00:00,0,7.722392211404877,0,0,0,0,1.0498652291105122,0,-1.9401553268428424,1.5598446731571576
|
|
XAUUSD,2021-06-10 10:00:00,0,6.396774193548491,0,0,0,1,1.659029532189215,0,1.6366245161290291,-1.8633754838709709
|
|
XAUUSD,2021-06-10 11:00:00,0,5.9587894397940335,0,0,0,0,0.8439249582555741,0,-1.83937153895686,-1.83937153895686
|
|
XAUUSD,2021-06-10 12:00:00,0,5.617563739376831,0,0,0,0,0.9629719853836785,0,-1.8196895184135986,-1.8196895184135986
|
|
XAUUSD,2021-07-06 17:00:00,0,4.540955364134657,0,0,0,0,1.1034975017844397,0,-1.7374088645262311,1.7625911354737689
|
|
XAUUSD,2021-08-17 20:00:00,1,5.876425531914913,0,0,0,0,1.028830674667057,0,1.7448973617021277,-1.7551026382978723
|
|
XAUUSD,2021-08-17 21:00:00,1,5.809187279151956,0,0,0,0,1.0443251838600676,0,1.7479717314487635,-1.7520282685512365
|
|
XAUUSD,2021-08-18 21:00:00,1,5.403662544999227,0,0,0,0,3.4728682170542635,0,-1.7347687588041945,1.7652312411958055
|
|
XAUUSD,2021-08-18 22:00:00,1,5.365034965034972,0,0,0,0,1.675591253904507,0,-1.7331936596736592,1.7668063403263408
|
|
XAUUSD,2021-08-18 23:00:00,1,5.380922693266844,0,0,0,0,1.3377541998231652,0,-1.7340072942643387,1.7659927057356613
|
|
XAUUSD,2021-10-05 20:00:00,1,4.734067897558072,0,0,0,0,1.0972805256433655,0,-1.7203486599166167,1.7796513400833833
|
|
XAUUSD,2021-10-05 21:00:00,1,4.771724448446645,0,0,0,0,1.3112488083889418,0,-1.7220900495272395,1.7779099504727605
|
|
XAUUSD,2021-10-05 22:00:00,1,4.922433813283787,0,0,0,0,0.9773936170212766,0,-1.7289159312587083,1.7710840687412917
|
|
XAUUSD,2021-10-21 17:00:00,-1,5.05300240192147,0,0,0,0,1.0588104749223257,0,1.7605509047237817,-1.7394490952762183
|
|
XAUUSD,2021-10-21 18:00:00,-1,5.113595851563698,0,0,0,0,0.9129042098840756,0,1.7573637335926133,-1.7426362664073867
|
|
XAUUSD,2021-10-21 19:00:00,-1,5.091319780574313,0,0,0,0,0.8754085501372728,0,1.7587039690222679,-1.7412960309777321
|
|
XAUUSD,2021-10-21 20:00:00,-1,5.052193403778352,0,0,0,0,0.9356927060854553,0,1.7607775216138355,-1.7392224783861645
|
|
XAUUSD,2021-10-21 21:00:00,-1,5.0160546812906635,0,0,0,0,1.0001903674090995,0,1.7621869337148337,-1.7378130662851663
|
|
XAUUSD,2021-10-21 22:00:00,-1,4.96085521144467,0,0,0,0,1.0832459635143636,0,1.7644249646282062,-1.7355750353717938
|
|
XAUUSD,2021-10-21 23:00:00,-1,5.1918394208620615,0,0,0,0,1.2495831017231795,0,1.7535322803553828,-1.7464677196446172
|
|
XAUUSD,2021-10-22 01:00:00,-1,5.36666666666662,0,0,0,0,0.6767955801104972,0,1.7451900000000018,-1.7548099999999982
|
|
XAUUSD,2021-10-22 02:00:00,-1,5.557590700950988,0,0,0,0,1.1636759108210983,0,1.7359873194786917,-1.7640126805213083
|
|
XAUUSD,2021-10-22 03:00:00,-1,5.604973357015936,0,0,0,0,1.1204469273743016,0,1.7336513676731813,-1.7663486323268187
|
|
XAUUSD,2021-10-22 19:00:00,0,2.020675944333991,0,0,1,0,2.2567655902732384,0,-1.6500811133200792,-1.6500811133200792
|
|
XAUUSD,2021-11-03 14:00:00,0,4.918039139701669,0,0,0,1,1.9987504685742847,0,-1.7890342181747743,1.7109657818252257
|
|
XAUUSD,2021-11-03 15:00:00,0,4.083333333333368,0,0,0,0,1.2031929534819708,0,-1.7388000000000006,1.7611999999999994
|
|
XAUUSD,2021-12-07 21:00:00,-1,5.064429530201279,0,0,0,0,0.8920689655172414,0,-1.751565906040266,-1.751565906040266
|
|
XAUUSD,2021-12-07 22:00:00,0,5.13945172824786,0,0,0,0,0.9354524813493351,0,-1.7553611442193067,-1.7553611442193067
|
|
XAUUSD,2021-12-07 23:00:00,0,5.208628127696232,0,0,0,0,1.2025502697400687,0,1.7413176876617795,-1.7586823123382205
|
|
XAUUSD,2021-12-08 01:00:00,0,5.276923076923017,0,0,0,0,0.5331590983338779,0,1.7379009090909114,-1.7620990909090886
|
|
XAUUSD,2021-12-08 02:00:00,0,5.572087871515531,0,0,0,0,0.86562874251497,0,1.7231551043012765,-1.7768448956987235
|
|
XAUUSD,2022-01-25 09:00:00,1,5.492173913043466,0,0,0,0,1.2080712166172107,0,-1.8841586086956523,1.6158413913043477
|
|
XAUUSD,2022-01-25 10:00:00,1,5.589380530973445,0,0,0,0,1.314652195362605,0,1.6094520353982296,-1.8905479646017704
|
|
XAUUSD,2022-01-25 11:00:00,1,6.043193001640239,0,0,0,0,1.316718365600599,0,1.5779172225259697,-1.9220827774740303
|
|
XAUUSD,2022-01-25 12:00:00,1,6.053121577217952,0,0,0,0,1.4843215117075175,0,1.5773019715224532,-1.9226980284775468
|
|
XAUUSD,2022-01-25 13:00:00,1,6.396412037037032,0,0,0,0,1.2244998765127193,0,1.553341666666666,-1.946658333333334
|
|
XAUUSD,2022-01-25 14:00:00,1,6.392712550607286,0,0,0,0,0.999886557005105,0,1.5530437246963553,-1.9469562753036447
|
|
XAUUSD,2022-01-25 15:00:00,1,5.818899710450139,0,0,0,0,1.1114488348530902,0,1.592565727823109,-1.907434272176891
|
|
XAUUSD,2022-01-25 16:00:00,1,4.431836407377727,0,0,0,0,0.975470853842086,0,-1.8115999198075403,1.6884000801924597
|
|
XAUUSD,2022-01-25 17:00:00,1,3.8728100911002374,0,0,0,0,1.2838771761000787,0,-1.7717918009810818,-1.7717918009810818
|
|
XAUUSD,2022-01-25 18:00:00,1,3.6935672514619995,0,0,0,0,1.1638358103326256,0,-1.759564912280703,1.740435087719297
|
|
XAUUSD,2022-01-26 01:00:00,1,5.7221324717285755,0,0,0,0,1.1746666666666667,0,-1.7509740872374795,1.7490259127625205
|
|
XAUUSD,2022-02-22 12:00:00,1,4.556674167949804,0,0,0,0,1.8850692662904054,0,1.8113168778870061,-1.6886831221129939
|
|
XAUUSD,2022-02-22 13:00:00,1,4.653120464441232,0,0,0,0,2.2915652298439064,0,1.8075934687953552,-1.6924065312046448
|
|
XAUUSD,2022-02-22 14:00:00,1,4.568578553615973,0,0,0,0,1.5602789023841654,0,-1.6894842892768085,-1.6894842892768085
|
|
XAUUSD,2022-02-22 15:00:00,1,4.732685447164478,0,0,0,0,0.9737972958809349,0,-1.6965604133349736,1.8034395866650264
|
|
XAUUSD,2022-02-22 16:00:00,1,4.747871158830067,0,0,0,0,0.8275192903017142,0,-1.6971164753794892,1.8028835246205108
|
|
XAUUSD,2022-02-22 17:00:00,1,4.549668874172191,0,0,0,0,0.9906895410936245,0,1.8114738410596025,-1.6885261589403975
|
|
XAUUSD,2022-02-22 18:00:00,1,4.3752985329239165,0,0,0,0,1.0580808080808082,0,-1.6818127601501194,1.8181872398498806
|
|
XAUUSD,2022-02-22 19:00:00,1,4.362399365007371,0,0,0,0,0.9745786918023421,0,-1.6812767433949427,1.8187232566050573
|
|
XAUUSD,2022-02-22 20:00:00,1,4.286096256684484,0,0,0,0,1.1273191094619666,0,-1.6781397058823526,1.8218602941176474
|
|
XAUUSD,2022-02-22 21:00:00,1,4.216571679088111,0,0,0,0,1.6426746806912096,0,-1.6750613765892148,-1.6750613765892148
|
|
XAUUSD,2022-02-22 22:00:00,1,4.15868554750837,0,0,0,0,1.1486503296429904,0,-1.6725745541022587,-1.6725745541022587
|
|
XAUUSD,2022-02-22 23:00:00,1,4.294708640321496,0,0,0,0,0.8918760958503799,0,1.8219993302076358,-1.6780006697923642
|
|
XAUUSD,2022-02-23 01:00:00,1,5.102387267904507,0,0,0,0,0.7221297836938436,0,-1.7114805835543765,-1.7114805835543765
|
|
XAUUSD,2022-02-23 02:00:00,1,5.318954790543351,0,0,0,0,0.7822916666666667,0,-1.7207041061800086,1.7792958938199914
|
|
XAUUSD,2022-02-23 03:00:00,1,5.642710472279259,0,0,0,0,0.7180786869418296,0,-1.7338817248459957,-1.7338817248459957
|
|
XAUUSD,2022-02-23 04:00:00,1,6.057628719886637,0,0,0,0,0.8912076633595621,0,-1.7512500708549834,1.7487499291450166
|
|
XAUUSD,2022-03-02 17:00:00,0,6.34057195289799,0,0,0,0,0.9099430867090726,0,1.876238415659887,-1.623761584340113
|
|
XAUUSD,2022-03-02 18:00:00,0,6.091830737584471,0,0,0,0,1.5375391742744242,0,1.8815891272406704,-1.6184108727593296
|
|
XAUUSD,2022-03-02 19:00:00,0,5.993206128938986,0,0,0,0,1.2177473102922975,0,1.8835183000867306,-1.6164816999132694
|
|
XAUUSD,2022-03-02 20:00:00,0,5.914128806789797,0,0,0,0,0.9739571838446259,0,1.8849431852221672,-1.6150568147778328
|
|
XAUUSD,2022-03-02 21:00:00,0,5.765679321373925,0,0,0,0,1.207997922617502,0,1.8873989987484359,-1.6126010012515641
|
|
XAUUSD,2022-03-02 22:00:00,0,5.757272790390875,0,0,0,0,1.1984881456877792,0,1.8877235575921687,-1.6122764424078313
|
|
XAUUSD,2022-03-02 23:00:00,0,6.115191740412975,0,0,0,0,0.9425165562913908,0,1.8805180530973453,-1.6194819469026547
|
|
XAUUSD,2022-03-04 06:00:00,1,5.734305923961086,0,0,0,0,1.2888675623800383,0,1.8199793103448276,-1.6800206896551724
|
|
XAUUSD,2022-03-04 07:00:00,1,5.86061222184568,0,0,0,0,1.0707290533188247,0,1.8163499830565915,-1.6836500169434085
|
|
XAUUSD,2022-03-04 08:00:00,1,5.939102564102547,0,0,0,0,1.0975451357319133,0,1.8138605769230771,-1.6861394230769229
|
|
XAUUSD,2022-03-04 09:00:00,1,6.1958442799139934,0,0,0,0,1.075888764388306,0,1.8057878672080254,-1.6942121327919746
|
|
XAUUSD,2022-03-04 10:00:00,1,6.110469909315715,0,0,0,0,1.2636681928359816,0,1.808210717230009,-1.691789282769991
|
|
XAUUSD,2022-03-04 11:00:00,1,5.830318013259893,0,0,0,0,1.2869941303676244,0,1.8163345993931908,-1.6836654006068092
|
|
XAUUSD,2022-03-04 12:00:00,1,5.702165073084931,0,0,0,0,1.2782805429864252,0,1.8202405539070232,-1.6797594460929768
|
|
XAUUSD,2022-03-04 13:00:00,1,5.802930320993164,0,0,0,0,1.340901350891134,0,1.817145688401745,-1.682854311598255
|
|
XAUUSD,2022-03-04 14:00:00,1,5.603023758099321,0,0,0,0,1.2818347567411956,0,1.8235065658747307,-1.6764934341252693
|
|
XAUUSD,2022-03-07 15:00:00,0,7.850640311804,0,0,0,0,1.7216321967579653,0,1.8843082405345213,-1.6156917594654787
|
|
XAUUSD,2022-03-07 16:00:00,0,7.136403897254194,0,0,0,0,1.5224844720496895,0,1.8945360496014172,-1.6054639503985828
|
|
XAUUSD,2022-03-07 17:00:00,0,7.070645019745498,0,0,0,0,1.3543360433604337,0,1.895694251864853,-1.604305748135147
|
|
XAUUSD,2022-03-07 18:00:00,0,7.207539936102231,0,0,0,0,1.2950915087628532,0,1.8937467092651756,-1.6062532907348244
|
|
XAUUSD,2022-03-07 19:00:00,0,7.117491166077722,0,0,0,0,1.2858889704084129,0,1.894833038869258,-1.605166961130742
|
|
XAUUSD,2022-03-07 20:00:00,0,6.755584835599203,0,0,0,0,2.0684959768929234,0,1.8997715038629694,-1.6002284961370306
|
|
XAUUSD,2022-03-07 21:00:00,0,6.773027500900681,0,0,0,0,1.4959029146354113,0,1.899333661582803,-1.600666338417197
|
|
XAUUSD,2022-03-07 22:00:00,0,6.7572402044293085,0,0,0,0,1.5918367346938775,0,1.8979591141396932,-1.6020408858603068
|
|
XAUUSD,2022-03-07 23:00:00,0,7.1861533484309446,0,0,0,0,1.7115739520168731,0,1.891506567453898,-1.608493432546102
|
|
XAUUSD,2022-03-08 01:00:00,0,7.478418961686098,0,0,0,0,1.2815682281059062,0,-1.6130512962090098,-1.6130512962090098
|
|
XAUUSD,2022-03-08 02:00:00,0,7.406108295545503,0,0,0,0,1.4643783675912991,0,1.8884182448652969,-1.6115817551347031
|
|
XAUUSD,2022-03-22 17:00:00,0,4.015329459760194,0,0,0,0,0.5981416957026713,0,1.8008538509086405,-1.6991461490913595
|
|
XAUUSD,2022-03-22 18:00:00,0,3.9369696969697157,1,0,0,0,0.7193568336425479,0,1.8045101090909086,-1.6954898909090914
|
|
XAUUSD,2022-04-14 15:00:00,1,6.5353891336269765,0,0,0,0,1.0137659280487181,0,-1.7432953303964744,1.7567046696035256
|
|
XAUUSD,2022-04-14 16:00:00,1,5.3300598802395,0,0,0,0,1.1075565895981776,0,1.8026362155688629,-1.6973637844311371
|
|
XAUUSD,2022-04-14 17:00:00,1,4.860856269113135,0,0,0,0,1.1726428311971355,0,1.819074311926606,-1.680925688073394
|
|
XAUUSD,2022-07-08 16:00:00,-1,7.821659556901108,0,0,0,0,0.621151745919301,0,1.7992345672216854,-1.7007654327783146
|
|
XAUUSD,2022-07-08 17:00:00,-1,6.742586002372522,0,0,0,0,0.7131046954724537,0,-1.6741679715302507,1.8258320284697493
|
|
XAUUSD,2022-07-08 18:00:00,-1,6.559723023658425,0,0,0,0,0.6695563012677107,0,-1.6689170686670525,1.8310829313329475
|
|
XAUUSD,2022-07-13 09:00:00,-1,7.068150208623099,1,0,0,0,1.0527815371465203,0,1.6640467315716263,-1.8359532684283737
|
|
XAUUSD,2022-07-13 10:00:00,-1,6.83830455259027,0,0,0,0,0.9823779341087971,0,-1.825311145996861,-1.825311145996861
|
|
XAUUSD,2022-07-13 11:00:00,-1,7.1209715086408245,0,0,0,0,0.90796559762077,0,-1.8389582438113037,1.6610417561886963
|
|
XAUUSD,2022-07-13 12:00:00,-1,7.354915496310383,0,0,0,0,0.7350084289957454,0,-1.8455457272078077,1.6544542727921923
|
|
XAUUSD,2022-07-13 13:00:00,-1,7.646127196238517,0,0,0,0,0.7646539548022598,0,-1.859601484780994,1.640398515219006
|
|
XAUUSD,2022-07-13 14:00:00,-1,7.311405584477027,0,0,0,0,0.7394028750460745,0,-1.8437738760056792,1.6562261239943208
|
|
XAUUSD,2022-07-13 15:00:00,-1,4.824043715846984,0,0,0,0,1.3967043314500942,0,1.7753849180327868,-1.7246150819672132
|
|
XAUUSD,2022-07-13 17:00:00,0,3.003460207612474,1,0,0,0,1.5610723410746292,0,-1.644691764705883,1.855308235294117
|
|
XAUUSD,2022-08-05 16:00:00,0,7.710722515927834,0,0,0,0,1.4946804660924948,0,1.7978853192354634,-1.7021146807645366
|
|
XAUUSD,2022-09-21 08:00:00,-1,7.9055676855895305,0,0,0,0,1.060077519379845,0,1.6180911572052366,-1.8819088427947634
|
|
XAUUSD,2022-09-21 09:00:00,-1,6.310382997564746,0,0,0,0,1.973788661723957,0,-1.8108074385654207,-1.8108074385654207
|
|
XAUUSD,2022-09-21 10:00:00,-1,6.224939943219049,0,0,0,0,1.2766058872601598,0,-1.8065458833806527,-1.8065458833806527
|
|
XAUUSD,2022-09-21 11:00:00,-1,6.492938496583165,0,0,0,0,1.0263291506491623,0,1.6802393621867855,-1.8197606378132145
|
|
XAUUSD,2022-09-21 12:00:00,-1,6.325787838437647,0,0,0,0,0.9451954990690521,0,-1.8119483355525985,1.6880516644474015
|
|
XAUUSD,2022-09-21 13:00:00,-1,6.310382997564746,0,0,0,0,0.9262484449973343,0,-1.811398804516273,1.688601195483727
|
|
XAUUSD,2022-09-21 14:00:00,-1,5.9210635646032275,0,0,0,0,0.9976260700669016,0,-1.7922987120897391,1.7077012879102609
|
|
XAUUSD,2022-09-21 15:00:00,-1,5.614339176679116,0,0,0,0,0.8156830031282586,0,-1.7770031120740597,1.7229968879259403
|
|
XAUUSD,2022-09-21 16:00:00,-1,5.407702523240365,0,0,0,0,0.808384958939634,0,-1.7664637450199212,-1.7664637450199212
|
|
XAUUSD,2022-10-13 17:00:00,-1,3.4437540175701735,0,0,0,0,1.3215793803125857,0,1.8515997000214273,-1.6484002999785727
|
|
XAUUSD,2022-10-13 18:00:00,-1,2.9008212255211565,1,0,0,0,2.163162522983452,0,-1.626272141503474,1.873727858496526
|
|
XAUUSD,2022-11-17 05:00:00,1,4.480832782551269,0,0,0,0,1.0994578815679734,0,-1.7448325181758106,-1.7448325181758106
|
|
XAUUSD,2022-11-17 06:00:00,1,4.859856630824426,0,0,0,0,1.007524969216035,0,1.7346969892473105,-1.7653030107526895
|
|
XAUUSD,2022-12-16 17:00:00,1,7.95199999999998,0,0,0,0,0.9836529711146315,0,1.7892101052631586,-1.7107898947368414
|
|
XAUUSD,2022-12-16 20:00:00,0,7.906502930505235,0,0,0,0,0.9852485885995265,0,-1.7100210996371774,-1.7100210996371774
|
|
XAUUSD,2022-12-16 21:00:00,0,7.827852998065807,0,0,0,0,0.6682568077916915,0,-1.708071179883947,-1.708071179883947
|
|
XAUUSD,2023-01-04 04:00:00,0,6.473783954516772,0,0,0,0,0.9658781205712417,0,1.804111787744787,-1.695888212255213
|
|
XAUUSD,2023-01-04 05:00:00,0,6.691042047532022,0,0,0,0,0.9531754574811625,0,1.7975521023765983,-1.7024478976234017
|
|
XAUUSD,2023-01-04 06:00:00,0,7.210807768083344,0,0,0,0,0.9705648369132857,0,1.7817158457641413,-1.7182841542358587
|
|
XAUUSD,2023-01-26 21:00:00,0,4.796657381615549,0,0,0,0,1.0365217391304349,0,-1.6737991857724441,1.8262008142275559
|
|
XAUUSD,2023-01-26 22:00:00,0,4.9022227088579475,0,0,0,0,0.9238029465930019,0,-1.6774843753421655,1.8225156246578345
|
|
XAUUSD,2023-01-26 23:00:00,0,5.268533772652339,0,0,0,0,0.8491514770584538,0,-1.6905518945634261,0.6282289950576634
|
|
XAUUSD,2023-01-27 01:00:00,1,5.3831910544667005,0,0,0,0,0.7712009106431417,0,-1.6949957436575682,1.8050042563424318
|
|
XAUUSD,2023-01-27 17:00:00,0,5.8742605585362275,1,0,0,0,0.9554022988505747,0,1.7776594304581106,-1.7223405695418894
|
|
XAUUSD,2023-01-27 18:00:00,0,5.653382761816465,0,0,0,0,1.133255966496796,0,-1.7146053753475428,1.7853946246524572
|
|
XAUUSD,2023-01-27 19:00:00,0,5.54833679833678,0,0,0,0,0.9309998565485583,0,-1.7104966216216209,1.7895033783783791
|
|
XAUUSD,2023-02-07 21:00:00,0,7.956104252400517,0,0,0,0,2.289887187751813,0,1.8459448559670788,-1.6540551440329212
|
|
XAUUSD,2023-02-07 22:00:00,0,7.901907356948195,0,0,0,0,1.1018598824323023,0,1.8471316076294284,-1.6528683923705716
|
|
XAUUSD,2023-02-07 23:00:00,0,7.401330781150272,0,0,0,0,1.7663421418636995,0,1.8565928356576435,-1.6434071643423565
|
|
XAUUSD,2023-02-22 04:00:00,0,4.078907435508358,0,0,0,0,0.9839709839709839,0,1.7399682346990377,-1.7600317653009623
|
|
XAUUSD,2023-02-22 05:00:00,0,4.2183086312118565,0,0,0,0,0.7078213098163944,0,1.7310593897122926,-1.7689406102877074
|
|
XAUUSD,2023-02-22 06:00:00,0,4.434830430797412,0,0,0,0,0.723771819326975,0,1.7171979468377643,-1.7828020531622357
|
|
XAUUSD,2023-02-22 14:00:00,0,4.713033313851527,0,0,0,0,1.4321234876929496,0,-1.8013722969023953,1.6986277030976047
|
|
XAUUSD,2023-02-22 15:00:00,0,4.297743826612148,0,0,0,0,0.8942311949351397,0,-1.7743572215313534,1.7256427784686466
|
|
XAUUSD,2023-02-22 16:00:00,0,4.110091743119235,0,0,0,0,0.840885362288578,0,-1.7620097859327202,1.7379902140672798
|
|
XAUUSD,2023-02-22 17:00:00,0,3.86700767263424,0,0,0,0,0.876136896390061,0,-1.746527109974423,1.753472890025577
|
|
XAUUSD,2023-02-22 18:00:00,0,3.728729963008606,0,0,0,0,0.7874262207118583,0,-1.737328483353883,1.762671516646117
|
|
XAUUSD,2023-02-22 19:00:00,0,3.634615384615369,0,0,0,0,0.9334758551307847,0,-1.7313558894230763,1.7686441105769237
|
|
XAUUSD,2023-02-22 20:00:00,0,3.45748177790481,1,0,0,0,0.942457006022785,0,-1.719773388595112,1.780226611404888
|
|
XAUUSD,2023-02-22 21:00:00,0,3.158636897767331,0,0,0,1,3.038446135362435,0,-1.7001566784175481,-1.7001566784175481
|
|
XAUUSD,2023-02-22 22:00:00,0,3.0806061377817358,0,0,0,0,1.507361268403171,0,-1.6951938367502866,-1.6951938367502866
|
|
XAUUSD,2023-02-22 23:00:00,0,3.2093393473069782,0,0,0,0,1.1222250574126054,0,-1.7033974529052802,-1.7033974529052802
|
|
XAUUSD,2023-02-23 01:00:00,0,3.5249890718344754,0,0,0,0,0.9062324536777091,0,-1.7233888387002771,-1.7233888387002771
|
|
XAUUSD,2023-02-23 02:00:00,0,3.571302037201057,0,0,0,0,0.8239766081871345,0,-1.7262457041629762,-1.7262457041629762
|
|
XAUUSD,2023-02-23 03:00:00,0,3.480362537764357,0,0,0,0,0.8106363095743777,0,-1.7208664652567984,1.7791335347432016
|
|
XAUUSD,2023-02-23 04:00:00,0,3.546891464699677,0,0,0,0,0.944197992061639,0,-1.7313635405690206,1.7686364594309794
|
|
XAUUSD,2023-03-07 21:00:00,1,4.074433195494119,0,0,0,0,1.738057576716229,0,1.7827295023527723,-1.7172704976472277
|
|
XAUUSD,2023-03-23 01:00:00,1,5.755329457364323,0,0,0,0,2.0431499460625675,0,1.8663983527131789,-1.6336016472868211
|
|
XAUUSD,2023-03-23 02:00:00,1,5.741883509224194,0,0,0,0,1.732813932172319,0,1.866492580359301,-1.633507419640699
|
|
XAUUSD,2023-03-23 03:00:00,1,5.660260482846237,0,0,0,0,1.8670724685366455,0,1.868649269377383,-1.631350730622617
|
|
XAUUSD,2023-03-23 04:00:00,1,5.503783783783764,0,0,0,0,1.819558359621451,0,1.8718756756756763,-1.6281243243243237
|
|
XAUUSD,2023-03-23 05:00:00,1,5.593627374038588,0,0,0,0,2.182114705082903,0,1.869676063412338,-1.630323936587662
|
|
XAUUSD,2023-03-23 06:00:00,1,5.766971437818575,0,0,0,0,1.9743245832534968,0,1.865576891334251,-1.634423108665749
|
|
XAUUSD,2023-03-23 07:00:00,1,5.977356591747722,0,0,0,0,2.20944729186868,0,1.8607201945655825,-1.6392798054344175
|
|
XAUUSD,2023-03-23 08:00:00,1,5.90456465910032,0,0,0,0,1.5672193473439646,0,1.862334222516776,-1.637665777483224
|
|
XAUUSD,2023-03-23 09:00:00,1,5.691902252036414,0,0,0,0,2.067558851983231,0,1.867385050311452,-1.632614949688548
|
|
XAUUSD,2023-03-23 10:00:00,1,5.7497579864472375,0,0,0,0,1.4086914650294933,0,1.8660655372700874,-1.6339344627299126
|
|
XAUUSD,2023-03-23 11:00:00,1,7.492273730684312,0,0,0,0,1.219027547794671,0,-1.6746657836644585,-1.6746657836644585
|
|
XAUUSD,2023-03-23 15:00:00,1,7.944048149799346,0,0,0,0,1.3151192891625272,0,1.8142300490414633,-1.6857699509585367
|
|
XAUUSD,2023-03-23 16:00:00,1,7.8245691074760835,0,0,0,0,1.035060464832922,0,1.8174989570754212,-1.6825010429245788
|
|
XAUUSD,2023-03-23 17:00:00,1,7.617184995190747,0,1,0,0,0.9196425810840058,0,1.8218880410387952,-1.6781119589612048
|
|
XAUUSD,2023-03-23 18:00:00,1,7.219082345791546,0,0,0,0,1.1958395491463616,0,-1.6696701306593735,1.8303298693406265
|
|
XAUUSD,2023-03-23 19:00:00,1,6.896371552975329,0,0,0,0,1.3707744972186564,0,-1.6625227285921624,1.8374772714078376
|
|
XAUUSD,2023-05-03 21:00:00,-1,7.166084547753806,0,0,0,0,4.933142908149603,0,1.795343707093822,-1.704656292906178
|
|
XAUUSD,2023-05-03 22:00:00,0,6.08571136340388,0,0,1,0,3.3708927586478605,0,1.8251396133783377,-1.6748603866216623
|
|
XAUUSD,2023-06-02 15:00:00,0,7.674376252048767,0,0,0,0,1.14114968696642,0,-1.8015020214897075,1.6984979785102925
|
|
XAUUSD,2023-06-02 16:00:00,0,6.1997940267765035,0,0,0,0,0.9416319237641453,0,-1.7426582904222434,1.7573417095777566
|
|
XAUUSD,2023-06-02 17:00:00,0,5.836565096952895,0,0,0,0,0.7952280089708448,0,-1.7286196121883641,1.7713803878116359
|
|
XAUUSD,2023-06-02 18:00:00,0,5.862548692264885,0,0,0,0,0.6014203894616266,0,-1.7292903171953244,1.7707096828046756
|
|
XAUUSD,2023-06-02 19:00:00,0,5.3977199948763905,0,0,0,0,0.8383172256964184,0,-1.71005594978865,1.78994405021135
|
|
XAUUSD,2023-06-02 20:00:00,1,5.457135457135448,0,0,0,0,0.7469493061850638,0,-1.7123300699300685,1.7876699300699315
|
|
XAUUSD,2023-06-02 21:00:00,1,5.571863017321169,0,0,0,0,0.7463761749978037,0,-1.7167062276874248,1.7832937723125752
|
|
XAUUSD,2023-06-02 22:00:00,1,5.609691160809371,0,0,0,0,0.572493477450615,0,-1.7178889776357817,-1.7178889776357817
|
|
XAUUSD,2023-06-02 23:00:00,0,5.802010188627288,0,0,0,0,0.7023086269744836,0,-1.7252317224287474,-1.7252317224287474
|
|
XAUUSD,2023-06-05 01:00:00,0,5.758403935501506,0,0,0,0,1.2644163150492265,0,-1.723714566821535,1.776285433178465
|
|
XAUUSD,2023-06-05 02:00:00,0,5.94945644500919,0,0,0,0,1.5799603736201528,0,-1.7311855993223206,1.7688144006776794
|
|
XAUUSD,2023-06-05 03:00:00,0,5.8780862044915825,0,0,0,0,0.7436841437095341,0,-1.7280795089970706,-1.7280795089970706
|
|
XAUUSD,2023-06-05 04:00:00,0,5.8666295419741195,0,0,0,0,0.8865925097084183,0,-1.727750744814144,-1.727750744814144
|
|
XAUUSD,2023-06-07 04:00:00,-1,7.727912431587202,0,1,0,0,0.63520993654651,0,-1.8226135261923386,1.6773864738076614
|
|
XAUUSD,2023-06-07 05:00:00,-1,7.662015503876019,0,0,0,0,0.6286462228870606,0,-1.819803953488374,1.680196046511626
|
|
XAUUSD,2023-06-07 16:00:00,-1,7.17378103232733,0,0,0,0,0.5964955425760836,0,-1.7955122700482278,1.7044877299517722
|
|
XAUUSD,2023-06-07 17:00:00,-1,5.976194018747279,0,1,0,0,1.0149359428313913,0,-1.7446710906115186,1.7553289093884814
|
|
XAUUSD,2023-06-07 18:00:00,-1,5.217718888022918,0,0,0,0,1.0055697158500896,0,1.7875219017926716,-1.7124780982073284
|
|
XAUUSD,2023-06-29 15:00:00,0,6.928521126760629,0,0,0,0,1.2818342151675486,0,1.7195849295774635,-1.7804150704225365
|
|
XAUUSD,2023-06-29 16:00:00,0,6.296640000000051,0,0,0,0,1.0601756198347108,0,1.744683007999999,-1.755316992000001
|
|
XAUUSD,2023-06-29 17:00:00,0,5.3260251725538295,1,0,0,0,1.2087689118256804,0,-1.7172415753146573,-1.7172415753146573
|
|
XAUUSD,2023-06-29 18:00:00,0,5.2605266675578415,0,0,0,0,1.0153248734484432,0,-1.714342039834247,-1.714342039834247
|
|
XAUUSD,2023-07-17 09:00:00,1,4.723371251292661,0,0,0,0,0.9160513461320005,0,1.575810858324714,-1.924189141675286
|
|
XAUUSD,2023-07-17 10:00:00,1,4.45718467919003,1,0,0,0,1.1071090047393366,0,1.5999231031959014,-1.9000768968040986
|
|
XAUUSD,2023-07-17 11:00:00,1,4.127880704925428,0,0,0,0,0.932287954383464,0,-1.8711961138725712,1.6288038861274288
|
|
XAUUSD,2023-07-17 12:00:00,1,3.8715829624920355,0,0,0,0,1.260477299185099,0,-1.8486649713922438,1.6513350286077562
|
|
XAUUSD,2023-07-17 13:00:00,1,4.0743034055727785,0,0,0,0,1.6106382978723404,0,-1.86357213622291,1.63642786377709
|
|
XAUUSD,2023-07-17 14:00:00,1,4.070702607158686,0,0,0,0,0.9965138106731027,0,-1.8633194874061,1.6366805125939
|
|
XAUUSD,2023-07-17 15:00:00,1,3.4334699962728594,0,0,0,0,1.1295632698768197,0,1.6949810659709272,-1.8050189340290728
|
|
XAUUSD,2023-07-17 16:00:00,1,3.2041739130434985,0,0,0,0,1.0076254070318618,0,1.7150530086956521,-1.7849469913043479
|
|
XAUUSD,2023-07-17 17:00:00,1,3.0655574043261353,1,0,0,0,0.7667170953101362,0,1.726889584026623,-1.773110415973377
|
|
XAUUSD,2023-07-17 18:00:00,1,3.0778483127297154,0,0,0,0,0.6922129287427867,0,1.7257103909121287,-1.7742896090878713
|
|
XAUUSD,2023-07-27 15:00:00,-1,6.069690424766081,0,0,0,0,1.430640243902439,0,-1.7370662634989216,1.7629337365010784
|
|
XAUUSD,2023-07-27 16:00:00,-1,5.004036087369468,0,0,0,0,1.3666652731909201,0,1.8060182336182327,-1.6939817663817673
|
|
XAUUSD,2023-08-08 23:00:00,0,5.938278099246004,0,0,0,0,0.8443316412859561,0,-1.783520252498684,-1.783520252498684
|
|
XAUUSD,2023-08-09 01:00:00,-1,6.295965792898274,0,0,0,0,0.6044479745830024,0,-1.8006150585610685,-1.8006150585610685
|
|
XAUUSD,2023-08-09 02:00:00,-1,6.789494787489946,0,0,0,0,0.6108578532946539,0,-1.82428075380914,-1.82428075380914
|
|
XAUUSD,2023-08-09 03:00:00,-1,6.938332308953075,0,0,0,0,0.6046783625730994,0,1.6687137062077455,-1.8312862937922545
|
|
XAUUSD,2023-09-08 17:00:00,-1,4.686839577329472,0,1,0,0,1.0451193257294673,0,-1.8880884726224754,1.6119115273775246
|
|
XAUUSD,2023-09-08 18:00:00,-1,4.480257116620729,0,0,0,0,1.2494378653874982,0,1.629833057851243,-1.870166942148757
|
|
XAUUSD,2023-09-08 19:00:00,-1,4.441511151570289,0,0,0,0,1.268186753528773,0,1.6330152025489346,-1.8669847974510654
|
|
XAUUSD,2023-09-08 20:00:00,-1,4.643103052559049,0,0,0,0,0.7918356666230538,0,1.629748358962594,-1.870251641037406
|
|
XAUUSD,2023-09-08 21:00:00,-1,4.483599290780076,0,0,0,0,0.7463289280469897,0,1.6428175531914957,-1.8571824468085043
|
|
XAUUSD,2023-09-08 22:00:00,-1,4.5196604110812455,0,0,0,0,0.7598317175781965,0,1.6398396782841895,-1.8601603217158105
|
|
XAUUSD,2023-09-08 23:00:00,-1,4.6807033780656235,0,0,0,0,0.7494108405341713,0,1.6268452568255518,-1.8731547431744482
|
|
XAUUSD,2023-09-11 01:00:00,-1,4.608200455580799,0,0,0,0,2.664799253034547,0,1.6329678359908948,-1.8670321640091052
|
|
XAUUSD,2023-09-11 02:00:00,-1,4.437376617679249,0,0,0,0,1.951744937526928,0,1.6464519412151852,-1.8535480587848148
|
|
XAUUSD,2023-09-11 03:00:00,-1,4.439324116743381,0,0,0,0,1.9069767441860466,0,1.6460866359447088,-1.8539133640552912
|
|
XAUUSD,2023-09-11 04:00:00,-1,4.264333895446807,0,0,0,0,1.4660770394507157,0,1.6596052276559934,-1.8403947723440066
|
|
XAUUSD,2023-09-11 05:00:00,-1,4.215461554490451,0,0,0,0,1.5871393239901073,0,1.663455636590963,-1.836544363409037
|
|
XAUUSD,2023-09-11 06:00:00,-1,4.644168962350704,0,0,0,0,1.4431372549019608,0,1.6291137741046904,-1.8708862258953096
|
|
XAUUSD,2023-09-11 07:00:00,-1,5.240932642486952,0,0,0,0,4.260355029585799,0,-1.9192252849740845,-1.9192252849740845
|
|
XAUUSD,2023-09-11 19:00:00,-1,4.8593936500358375,0,0,0,0,0.860632183908046,0,-1.885694151348774,1.614305848651226
|
|
XAUUSD,2023-09-11 20:00:00,-1,4.789647058823569,0,0,0,0,0.8457412010990448,0,-1.880006117647063,1.619993882352937
|
|
XAUUSD,2023-09-11 21:00:00,-1,5.069987546699909,0,0,0,0,0.9408957415565345,0,-1.9020869738480735,1.5979130261519265
|
|
XAUUSD,2023-09-11 22:00:00,-1,5.130040322580654,0,0,0,0,1.0313033579965851,0,-1.9070295362903242,1.5929704637096758
|
|
XAUUSD,2023-09-11 23:00:00,-1,5.373812038014819,0,0,0,0,0.76312625250501,0,-1.9263731784582934,1.5736268215417066
|
|
XAUUSD,2023-09-12 01:00:00,-1,5.9140034863452,0,0,0,0,0.7992530345471522,0,-1.9691724578733347,1.5308275421266653
|
|
XAUUSD,2023-09-13 16:00:00,0,7.667457305502846,0,0,0,0,1.485247742883062,0,-1.8812177419354852,1.6187822580645148
|
|
XAUUSD,2023-09-13 17:00:00,0,7.0273913043478355,0,0,0,0,1.116210892767166,0,-1.8492829565217408,1.6507170434782592
|
|
XAUUSD,2024-02-12 15:00:00,1,7.2770137524558125,0,0,0,0,0.813076437144662,0,-1.9760086444007876,1.5239913555992124
|
|
XAUUSD,2024-02-12 16:00:00,0,6.211787254432226,0,0,0,0,0.8878201479795105,0,1.594495735505508,-1.905504264494492
|
|
XAUUSD,2024-02-12 17:00:00,0,5.946788990825695,0,0,0,0,0.7916939481807127,0,1.612149266055045,-1.887850733944955
|
|
XAUUSD,2024-02-12 18:00:00,0,5.579513664729925,0,0,0,0,0.8810836625710936,0,1.6355896707553261,-1.8644103292446739
|
|
XAUUSD,2024-02-28 15:00:00,0,5.447272727272798,0,0,0,0,1.0466153792110162,0,-1.9441985454545507,1.5558014545454493
|
|
XAUUSD,2024-02-28 16:00:00,0,4.854629629629656,0,0,0,0,0.8419132549655451,0,1.6049433333333316,-1.8950566666666684
|
|
XAUUSD,2024-02-28 17:00:00,0,4.896567826290024,0,0,0,0,0.6335799948966573,0,1.6015128648143797,-1.8984871351856203
|
|
XAUUSD,2024-02-28 18:00:00,1,4.9814726840855545,0,0,0,0,0.6865776528460998,0,-1.905753919239908,-1.905753919239908
|
|
XAUUSD,2024-02-28 19:00:00,1,4.828920101312481,0,0,0,0,0.7865007492344778,0,-1.8933706654386384,-1.8933706654386384
|
|
XAUUSD,2024-02-28 20:00:00,0,4.608217974071685,0,0,0,0,0.6154352260017106,0,1.625027027027023,-1.874972972972977
|
|
XAUUSD,2024-02-28 21:00:00,0,4.565084893339161,0,0,0,0,0.585929440891273,0,1.628414279494992,-1.871585720505008
|
|
XAUUSD,2024-02-28 22:00:00,1,4.70224215246636,0,0,0,0,0.7456261510128913,0,-1.8830475336322858,-1.8830475336322858
|
|
XAUUSD,2024-02-28 23:00:00,0,4.631625441696098,0,0,0,0,1.1199226305609284,0,-1.8775714664310938,1.6224285335689062
|
|
XAUUSD,2024-02-29 01:00:00,1,4.821149425287337,0,0,0,0,0.5588470776621297,0,-1.8929191724137913,1.6070808275862087
|
|
XAUUSD,2024-02-29 02:00:00,0,4.920694509619863,0,0,0,0,0.6147446267621909,0,-1.9009176912247738,1.5990823087752262
|
|
XAUUSD,2024-02-29 03:00:00,0,5.008836876044866,0,0,0,0,0.7368144153623569,0,-1.908568617148313,1.591431382851687
|
|
XAUUSD,2024-02-29 04:00:00,0,4.950897072710095,0,0,0,0,1.0226341115665656,0,-1.9038484419263444,1.5961515580736556
|
|
XAUUSD,2024-02-29 05:00:00,0,5.193660227835554,0,0,0,0,0.8561460010735373,0,-1.9236466567607715,1.5763533432392285
|
|
XAUUSD,2024-02-29 06:00:00,0,6.028169014084521,0,0,0,0,0.7659701492537313,0,-1.991413279678069,1.508586720321931
|
|
XAUUSD,2024-03-18 19:00:00,-1,7.0463400794401245,0,0,0,0,0.9061440390614404,0,-1.843176621902784,1.656823378097216
|
|
XAUUSD,2024-03-18 20:00:00,-1,6.9091246290800825,0,0,0,0,0.61240478781284,0,-1.8364813798219608,1.6635186201780392
|
|
XAUUSD,2024-03-18 21:00:00,-1,6.990805029086171,0,0,0,0,0.6195834330859469,0,-1.8403962469506534,1.6596037530493466
|
|
XAUUSD,2024-03-18 22:00:00,-1,7.069070208728651,0,0,0,0,0.6388174807197944,0,-1.8443474003795108,1.6556525996204892
|
|
XAUUSD,2024-03-18 23:00:00,-1,7.266237565827947,0,0,0,0,0.8721174004192872,0,-1.8539239321240524,1.6460760678759476
|
|
XAUUSD,2024-03-19 01:00:00,-1,7.61684727049676,0,0,0,0,1.0684273709483794,0,-1.8711955019423443,1.6288044980576557
|
|
XAUUSD,2024-03-20 04:00:00,0,4.719707185513443,0,0,0,0,0.7941012799109627,0,-1.8493063378925103,1.6506936621074897
|
|
XAUUSD,2024-03-20 05:00:00,0,4.759129759129841,0,0,0,0,0.7866891007664985,0,-1.8522713286713348,1.6477286713286652
|
|
XAUUSD,2024-03-20 06:00:00,0,5.429964539007215,0,0,0,0,0.7520117044623262,0,-1.9021164893617113,1.5978835106382887
|
|
XAUUSD,2024-03-20 16:00:00,-1,5.432372505543248,0,0,0,0,0.6634009360374415,0,1.5980776940133028,-1.9019223059866972
|
|
XAUUSD,2024-03-20 17:00:00,-1,4.702495201535517,0,1,0,0,1.0106048416587434,0,1.6522609596928977,-1.8477390403071023
|
|
XAUUSD,2024-03-20 18:00:00,-1,4.648956356736259,0,0,0,0,0.6156281479349547,0,1.6563698671726743,-1.8436301328273257
|
|
XAUUSD,2024-03-20 19:00:00,-1,4.598348348348331,0,0,0,0,0.6856096568560965,0,1.65981891891892,-1.84018108108108
|
|
XAUUSD,2024-03-20 21:00:00,-1,3.3734939759035467,0,0,1,0,8.564519990423749,0,1.7650196359907728,-1.7349803640092272
|
|
XAUUSD,2024-03-20 22:00:00,-1,3.0364559298568907,0,0,0,0,4.660235798499464,0,1.7884465620673748,-1.7115534379326252
|
|
XAUUSD,2024-04-05 17:00:00,1,4.085369400814453,0,0,1,0,1.9829018580440554,0,-1.6415734729493896,-1.6415734729493896
|
|
XAUUSD,2024-04-05 18:00:00,1,4.183009455736755,0,0,1,0,1.9117567445637462,0,-1.6454955550591919,1.8545044449408081
|
|
XAUUSD,2024-04-05 19:00:00,1,4.077660037741358,0,0,0,0,1.635395166122911,0,-1.6418879372913349,1.8581120627086651
|
|
XAUUSD,2024-04-05 20:00:00,1,4.074407136123025,0,0,0,0,1.361052246985751,0,-1.641708956414534,1.858291043585466
|
|
XAUUSD,2024-04-05 21:00:00,1,4.028538649075027,0,0,0,0,1.6624799572421165,0,-1.6400576222572785,1.8599423777427215
|
|
XAUUSD,2024-04-05 22:00:00,1,4.035773292148575,0,0,0,0,1.7263569388061946,0,-1.6401926873069468,1.8598073126930532
|
|
XAUUSD,2024-04-10 19:00:00,1,4.894172354308873,0,0,0,0,1.7514600908500972,0,1.852748938723468,-1.647251061276532
|
|
XAUUSD,2024-04-10 20:00:00,1,4.354621287954648,0,0,0,0,3.048731101511879,0,1.8689521521521517,-1.6310478478478483
|
|
XAUUSD,2024-04-10 21:00:00,1,4.112042346713752,0,0,0,0,2.644236892379537,0,1.8767943537715035,-1.6232056462284965
|
|
XAUUSD,2024-04-10 22:00:00,1,4.126865671641817,0,0,0,0,2.2152592384431644,0,1.876221123197571,-1.623778876802429
|
|
XAUUSD,2024-04-10 23:00:00,1,4.169051878354228,0,0,0,0,1.4311838306063522,0,1.8747218246869406,-1.6252781753130594
|
|
XAUUSD,2024-04-11 01:00:00,1,4.22137404580154,0,0,0,0,1.0303383897316218,0,1.8730588174408074,-1.6269411825591926
|
|
XAUUSD,2024-04-11 02:00:00,1,4.232874935132346,0,0,0,0,1.2124513618677042,0,1.8727342241826672,-1.6272657758173328
|
|
XAUUSD,2024-04-11 03:00:00,1,4.441767068273109,0,0,0,0,1.6449004975124377,0,1.8664771084337348,-1.6335228915662652
|
|
XAUUSD,2024-04-11 04:00:00,1,4.3464997002597965,0,0,0,0,1.481025641025641,0,1.8690454939052819,-1.6309545060947181
|
|
XAUUSD,2024-04-11 05:00:00,0,4.2983993149331665,0,0,0,0,1.2777958563835556,0,-1.6296939859034323,-1.6296939859034323
|
|
XAUUSD,2024-04-11 06:00:00,0,4.913334839244082,0,0,0,0,1.4619500594530321,0,-1.6482526315789485,-1.6482526315789485
|
|
XAUUSD,2024-04-11 07:00:00,1,5.571074874071619,0,0,0,0,1.6876784537667473,0,-1.6680265346196552,1.8319734653803448
|
|
XAUUSD,2024-04-11 08:00:00,1,6.351372396340364,0,0,0,0,1.6240135287485908,0,-1.6914748686003525,1.8085251313996475
|
|
XAUUSD,2024-07-02 01:00:00,0,3.566006206731933,0,0,0,0,0.6816479400749064,0,-1.7337943184530908,1.7662056815469092
|
|
XAUUSD,2024-07-02 02:00:00,0,3.7011892963330166,0,0,0,0,0.7271827850605985,0,-1.7427019326065403,1.7572980673934597
|
|
XAUUSD,2024-07-02 03:00:00,0,3.7918517578372946,0,0,0,0,0.7922196332691723,0,-1.7487259296865072,1.7512740703134928
|
|
XAUUSD,2024-07-02 04:00:00,0,3.903318526260784,0,0,0,0,0.6192073646434701,0,-1.7561539064541403,1.7438460935458597
|
|
XAUUSD,2024-07-02 16:00:00,0,3.939345991561248,0,0,0,0,0.8881660864483013,0,-1.7584993670886102,1.7415006329113898
|
|
XAUUSD,2024-07-02 17:00:00,0,3.469112865768741,0,0,0,0,1.1695994009734183,0,1.7730585694379921,-1.7269414305620079
|
|
XAUUSD,2024-07-02 18:00:00,0,3.341460686724125,0,0,0,0,0.8936040065756776,0,1.781597181523318,-1.718402818476682
|
|
XAUUSD,2024-07-02 19:00:00,0,3.309260079751932,0,0,0,0,0.8205646359583952,0,1.7838749224634454,-1.7161250775365546
|
|
XAUUSD,2024-07-02 20:00:00,0,3.456270245256883,0,0,0,0,0.7635017750585391,0,1.7740998611753795,-1.7259001388246205
|
|
XAUUSD,2024-07-02 21:00:00,0,3.4046723646724235,0,0,0,0,0.8681292189006751,0,1.777120957264955,-1.722879042735045
|
|
XAUUSD,2024-07-02 22:00:00,0,3.455071122932859,0,0,0,0,0.8822726708845057,0,1.773575945414593,-1.726424054585407
|
|
XAUUSD,2024-07-02 23:00:00,0,3.532277134074314,0,0,0,0,1.0461068702290077,0,1.7685779144005649,-1.7314220855994351
|
|
XAUUSD,2024-07-03 01:00:00,0,3.7918517578373385,0,0,0,0,0.8067085953878407,0,1.7515896433557543,-1.7484103566442457
|
|
XAUUSD,2024-07-03 02:00:00,0,3.9048490393413013,0,0,0,0,0.6049962898837496,0,1.744161756633119,-1.755838243366881
|
|
XAUUSD,2024-08-20 18:00:00,0,7.757325319308822,0,1,0,0,1.2604869657271405,0,-1.6978867392937649,-1.6978867392937649
|
|
XAUUSD,2024-09-04 16:00:00,0,5.853583658046968,0,0,0,0,0.8270561486753658,0,1.7535295784626286,-1.7464704215373714
|
|
XAUUSD,2024-09-04 17:00:00,0,5.087643678160872,0,0,0,0,1.2716184234480248,0,1.7848086206896563,-1.7151913793103437
|
|
XAUUSD,2024-09-04 18:00:00,0,4.964847270906298,0,0,0,0,0.8766556871539701,0,1.790186760140212,-1.709813239859788
|
|
XAUUSD,2024-09-04 19:00:00,0,4.95145825009982,0,0,0,0,0.731798862946404,0,1.7905285657211363,-1.7094714342788637
|
|
XAUUSD,2024-09-04 20:00:00,0,4.908802851767448,0,0,0,0,0.8220548036535769,0,1.792555183681554,-1.707444816318446
|
|
XAUUSD,2024-09-04 21:00:00,0,4.868309928311833,0,0,0,0,0.8659087109179067,0,1.7942111362074062,-1.7057888637925938
|
|
XAUUSD,2024-09-04 22:00:00,0,4.892814844058357,0,0,0,0,1.0585801598495534,0,1.7933004737465477,-1.7066995262534523
|
|
XAUUSD,2024-09-04 23:00:00,0,5.189907872696748,0,0,0,0,0.9514563106796117,0,1.780564070351761,-1.719435929648239
|
|
XAUUSD,2024-09-05 01:00:00,0,5.483849557522096,0,0,0,0,0.6337846550612508,0,1.768129336283186,-1.731870663716814
|
|
XAUUSD,2024-09-17 06:00:00,1,5.894035532994707,0,0,0,0,1.1736925515055467,0,1.656598032994936,-1.843401967005064
|
|
XAUUSD,2024-09-17 07:00:00,1,6.2795335474055705,0,0,0,0,1.1301414581066376,0,1.634171979043446,-1.865828020956554
|
|
XAUUSD,2024-09-17 08:00:00,1,7.1688211460541575,0,0,0,0,0.6751149047931714,0,1.581962647115584,-1.918037352884416
|
|
XAUUSD,2024-09-17 09:00:00,1,6.740928882438153,0,0,0,0,1.027947598253275,0,-1.893855152394766,1.606144847605234
|
|
XAUUSD,2024-09-17 10:00:00,1,6.930796493191367,0,0,0,0,0.8155816993464052,0,-1.904835814213755,1.595164185786245
|
|
XAUUSD,2024-09-17 11:00:00,1,6.644492131616362,0,0,0,0,1.1038610871440897,0,-1.8875701716738067,1.6124298283261933
|
|
XAUUSD,2024-09-17 12:00:00,1,6.015217743240917,0,0,0,0,1.4146277295448566,0,-1.8499728023312212,-1.8499728023312212
|
|
XAUUSD,2024-09-17 13:00:00,1,5.765089216446745,0,0,0,0,1.2249232002137038,0,-1.835363972071367,-1.835363972071367
|
|
XAUUSD,2024-09-17 14:00:00,1,5.128502415458878,0,0,0,0,1.3544133649107086,0,-1.799111884057968,1.700888115942032
|
|
XAUUSD,2024-09-17 15:00:00,1,4.404979253112008,0,0,0,0,1.5766202727400533,0,-1.7567103734439824,1.7432896265560176
|
|
XAUUSD,2024-09-17 16:00:00,1,4.172487366647936,0,0,0,0,1.1696816923685251,0,-1.7427727344188653,1.7572272655811347
|
|
XAUUSD,2024-09-17 17:00:00,1,3.8959840620740263,0,0,0,0,0.811961818303184,0,-1.726934759358289,1.773065240641711
|
|
XAUUSD,2024-09-17 18:00:00,1,3.4930901569991524,1,0,0,0,1.1160095208527372,0,1.7973907680737047,-1.7026092319262953
|
|
XAUUSD,2024-09-17 19:00:00,1,3.496706192358384,1,0,0,0,1.3208435927630875,0,1.7973818181818169,-1.7026181818181831
|
|
XAUUSD,2024-09-17 20:00:00,1,3.339865168539349,1,0,0,0,1.4951997924234561,0,1.8059566022471893,-1.6940433977528107
|
|
XAUUSD,2024-09-17 21:00:00,1,3.377818181818191,0,0,0,0,1.3067479320853288,0,1.8037355272727265,-1.6962644727272735
|
|
XAUUSD,2024-09-17 22:00:00,1,3.405995049958755,0,0,0,0,1.3061149085534824,0,1.802206141717847,-1.697793858282153
|
|
XAUUSD,2024-11-04 04:00:00,1,7.881699846860767,0,0,0,0,0.688919316056639,0,-1.720286140888211,1.779713859111789
|
|
XAUUSD,2024-11-04 05:00:00,1,7.995727740557481,0,0,0,0,0.7777709093156951,0,-1.7235530439848563,1.7764469560151437
|
|
XAUUSD,2024-12-02 06:00:00,-1,5.2185886402754385,0,0,0,0,1.2503757614112807,0,1.81903683304647,-1.68096316695353
|
|
XAUUSD,2024-12-02 07:00:00,-1,5.176585365853699,0,0,0,0,1.3324136547192054,0,1.820864878048779,-1.679135121951221
|
|
XAUUSD,2024-12-02 08:00:00,-1,5.236614853195199,0,0,0,0,1.1501307759372275,0,1.8185934369602752,-1.6814065630397248
|
|
XAUUSD,2024-12-02 09:00:00,-1,5.346993617736001,0,0,0,0,1.197762249940138,0,1.8144854215653334,-1.6855145784346666
|
|
XAUUSD,2024-12-02 10:00:00,-1,5.449037227214405,0,0,0,0,1.0053872938703108,0,1.8109802310654677,-1.6890197689345323
|
|
XAUUSD,2024-12-02 11:00:00,-1,5.269116186693164,0,0,0,0,1.1487920435412506,0,1.8169246276067523,-1.6830753723932477
|
|
XAUUSD,2024-12-02 12:00:00,-1,5.289250706097356,0,0,0,0,0.9435218729713316,0,1.8160820069779036,-1.6839179930220964
|
|
XAUUSD,2024-12-02 13:00:00,-1,5.217305801376582,0,0,0,0,1.415375145639605,0,0.5741427073090416,-1.6818389380530967
|
|
XAUUSD,2024-12-02 14:00:00,-1,5.1564625850340144,0,0,0,0,1.1351871964589437,0,0.7114959183673096,-1.679660544217687
|
|
XAUUSD,2024-12-02 15:00:00,-1,4.971656125556333,0,0,0,0,1.0255104618151325,0,-1.6736144296088076,-1.0492293277114304
|
|
XAUUSD,2024-12-02 16:00:00,-1,5.317521296141631,0,0,0,0,0.9940281668222845,0,-1.6855807917153829,-0.6941827626524547
|
|
XAUUSD,2024-12-02 17:00:00,-1,5.6511937516641275,0,0,0,0,1.1112850180290843,0,0.9287774207864127,-1.6969880891097886
|
|
XAUUSD,2024-12-02 18:00:00,-1,6.011329305135898,0,0,0,0,1.0250642227313753,0,1.7905337235649565,-1.7094662764350435
|
|
XAUUSD,2024-12-02 19:00:00,-1,6.154262516914696,0,0,0,0,0.8057032689985382,0,1.7857512855209763,-1.7142487144790237
|
|
XAUUSD,2024-12-02 20:00:00,-1,6.094764047094794,0,0,0,0,0.8170594837261503,0,1.7879665358476142,-1.7120334641523858
|
|
XAUUSD,2024-12-02 21:00:00,-1,6.286109191430494,0,0,0,0,0.8185082785139988,0,1.7812757429163806,-1.7187242570836194
|
|
XAUUSD,2024-12-02 22:00:00,0,5.970529135967808,0,0,0,0,1.2763342249394982,0,1.7880428667113217,-1.7119571332886783
|
|
XAUUSD,2024-12-02 23:00:00,1,6.325831305758257,0,0,0,0,0.6417280314187531,0,1.775262530413628,-1.724737469586372
|
|
XAUUSD,2024-12-03 01:00:00,1,6.447406488943916,0,0,0,0,0.8357021034678794,0,1.770666460012403,-1.729333539987597
|
|
XAUUSD,2024-12-03 02:00:00,1,6.764010840108326,0,0,0,0,1.0750115048320295,0,1.759520520325207,-1.740479479674793
|
|
XAUUSD,2024-12-03 03:00:00,1,6.293292990418489,0,0,0,0,0.993608171753624,0,1.7766430257186114,-1.7233569742813886
|
|
XAUUSD,2024-12-03 04:00:00,1,6.702255639097677,0,0,0,0,0.895029805376811,0,1.7620787969924845,-1.7379212030075155
|
|
XAUUSD,2024-12-03 05:00:00,1,6.825421133231158,0,0,0,0,0.7948593073593073,0,1.7573776416539089,-1.7426223583460911
|
|
XAUUSD,2024-12-03 06:00:00,1,7.407169990503251,0,0,0,0,0.871580079926222,0,1.736763105413109,-1.763236894586891
|
|
XAUUSD,2024-12-03 07:00:00,1,7.816359764499508,0,0,0,0,0.7353081341393062,0,1.7220771138669702,-1.7779228861330298
|
|
XAUUSD,2024-12-03 08:00:00,0,7.851767962753199,0,0,0,0,1.1059966137644892,0,-1.7797812004529987,-1.7797812004529987
|
|
XAUUSD,2024-12-03 10:00:00,0,7.939686983076742,0,0,0,0,0.946524064171123,0,-1.7827162743351566,-1.7827162743351566
|
|
XAUUSD,2024-12-03 15:00:00,1,7.274189787829379,0,0,0,0,0.8296121275898698,0,-1.7597889484728384,1.7402110515271616
|
|
XAUUSD,2024-12-03 16:00:00,1,6.7942073170732185,0,0,0,0,0.9751011515717398,0,-1.742073475609757,1.757926524390243
|
|
XAUUSD,2024-12-03 17:00:00,1,6.741356957649187,0,0,0,0,1.174079874706343,0,1.7603812878133078,-1.7396187121866922
|
|
XAUUSD,2024-12-03 18:00:00,1,6.398482362592373,0,0,0,0,1.071471221273346,0,-1.7281239130434805,1.7718760869565195
|
|
XAUUSD,2024-12-03 19:00:00,1,6.327755805699322,0,0,0,0,0.8836594509090121,0,-1.7254753878916973,1.7745246121083027
|
|
XAUUSD,2024-12-03 20:00:00,1,6.241048209642007,0,0,0,0,0.7563025210084033,0,-1.722294178835769,-1.722294178835769
|
|
XAUUSD,2024-12-03 21:00:00,1,6.1658102766799034,0,0,0,0,0.8354471439229297,0,1.7807865612648208,-1.7192134387351792
|
|
XAUUSD,2024-12-03 22:00:00,1,6.513361169102339,0,0,0,0,0.622914278435868,0,1.7683362421711892,-1.7316637578288108
|
|
XAUUSD,2024-12-03 23:00:00,1,6.601565806178644,0,0,0,0,0.6337678460583489,0,1.7651803639441377,-1.7348196360558623
|
|
XAUUSD,2024-12-04 01:00:00,1,6.868244358833308,0,0,0,0,0.8313435664203146,0,-1.7443581728123294,-1.7443581728123294
|
|
XAUUSD,2024-12-04 22:00:00,0,3.3505769230769205,0,0,0,0,1.2066596886039513,0,-1.7140408846153856,1.7859591153846144
|
|
XAUUSD,2024-12-04 23:00:00,0,3.5853482868607847,0,0,0,0,1.1438927943760984,0,-1.7289425661076252,1.7710574338923748
|
|
XAUUSD,2024-12-05 01:00:00,0,3.6897501058873328,0,0,0,0,1.1275140377743746,0,-1.7357301143583237,1.7642698856416763
|
|
XAUUSD,2024-12-05 02:00:00,0,3.746076112663943,0,0,0,0,0.9145574474612671,0,-1.739151666308322,1.760848333691678
|
|
XAUUSD,2024-12-05 03:00:00,0,3.7356346483705067,0,0,0,0,0.6682749175122953,0,-1.7383770154373945,1.7616229845626055
|
|
XAUUSD,2024-12-05 04:00:00,0,3.730036394776275,0,0,0,0,0.7119463087248322,0,-1.7379739242132315,1.7620260757867685
|
|
XAUUSD,2024-12-05 17:00:00,0,3.5794555726758635,1,0,0,0,1.0621378230227094,0,-1.7278104160246515,1.7721895839753485
|
|
XAUUSD,2024-12-27 13:00:00,0,7.44328805785855,0,0,0,0,0.5532207384131972,0,-1.8894864702769476,1.6105135297230524
|
|
XAUUSD,2024-12-27 14:00:00,0,6.879034887512284,0,0,0,0,0.5892105598775667,0,-1.859647081838935,1.640352918161065
|
|
XAUUSD,2024-12-27 15:00:00,0,6.31676646706591,0,0,0,0,0.7507471325466294,0,-1.8293038922155724,-1.8293038922155724
|
|
XAUUSD,2024-12-27 16:00:00,0,5.875243664717422,0,0,0,0,0.6771342289285965,0,1.6940666666666615,-1.8059333333333385
|
|
XAGUSD,2010-01-15 15:00:00,0,6.3965517241379635,0,0,0,0,3.6305309734513274,0,1.6437241379310334,-1.8562758620689666
|
|
XAGUSD,2010-01-15 16:00:00,0,6.341880341880385,0,0,0,0,1.1151079136690647,0,1.646960683760682,-1.853039316239318
|
|
XAGUSD,2010-01-15 17:00:00,0,6.288135593220392,0,0,0,0,0.8502824858757062,0,1.6501423728813538,-1.8498576271186462
|
|
XAGUSD,2010-01-15 18:00:00,0,6.183333333333387,0,0,0,0,0.8680555555555556,0,1.6565333333333312,-1.8434666666666688
|
|
XAGUSD,2010-01-15 19:00:00,0,6.235294117647102,0,0,0,0,0.6430976430976431,0,1.6536470588235277,-1.8463529411764723
|
|
XAGUSD,2010-01-15 20:00:00,0,6.235294117647084,0,0,0,0,0.6798679867986799,0,1.653458823529411,-1.846541176470589
|
|
XAGUSD,2010-01-15 21:00:00,0,6.288135593220353,0,0,0,0,2.318681318681319,0,1.6507118644067797,-1.8492881355932203
|
|
XAGUSD,2010-01-18 01:00:00,0,6.508771929824571,0,0,0,0,2.566410537870472,0,1.6384561403508775,-1.8615438596491225
|
|
XAGUSD,2010-01-20 05:00:00,0,4.386666666666625,0,0,0,0,1.2802228412256267,0,-1.778655999999998,1.721344000000002
|
|
XAGUSD,2010-01-20 06:00:00,0,4.6999999999999575,0,0,0,0,0.9031648559282003,0,-1.7980799999999981,1.7019200000000019
|
|
XAGUSD,2010-01-20 07:00:00,0,5.3064516129031745,0,0,0,0,2.2053654024051803,0,-1.8365419354838686,1.6634580645161314
|
|
XAGUSD,2010-01-20 08:00:00,0,5.263999999999958,0,0,0,0,1.9157894736842105,0,-1.8318783999999981,1.6681216000000019
|
|
XAGUSD,2010-01-20 09:00:00,0,5.393442622950796,0,0,0,0,2.5540661304736374,0,-1.8409573770491796,1.6590426229508204
|
|
XAGUSD,2010-01-20 10:00:00,0,5.576271186440649,0,0,0,0,1.6461001164144353,0,-1.8523254237288125,1.6476745762711875
|
|
XAGUSD,2010-01-20 11:00:00,0,5.349593495934929,0,0,0,0,1.4792490118577075,0,-1.83691056910569,1.66308943089431
|
|
XAGUSD,2010-01-20 12:00:00,0,5.306451612903205,0,0,0,0,1.3149466192170818,0,-1.833470967741935,1.666529032258065
|
|
XAGUSD,2010-01-20 13:00:00,0,5.0229007633587575,0,0,0,0,0.9964299880999603,0,-1.817190839694656,1.682809160305344
|
|
XAGUSD,2010-01-20 14:00:00,0,4.5694444444444295,0,0,0,0,1.067291311754685,0,-1.786533333333333,1.713466666666667
|
|
XAGUSD,2010-01-20 15:00:00,0,4.245161290322568,0,0,0,0,0.8578616352201258,0,-1.7640309677419355,1.7359690322580645
|
|
XAGUSD,2010-01-20 16:00:00,0,3.8034682080924673,0,0,0,1,2.0851985559566786,0,-1.7326751445086699,1.7673248554913301
|
|
XAGUSD,2010-01-29 20:00:00,-1,5.526315789473698,0,0,0,0,0.9526184538653366,0,1.8093642105263152,-1.6906357894736848
|
|
XAGUSD,2010-01-29 21:00:00,-1,5.555555555555564,0,0,0,0,0.6323396567299007,0,1.8081185185185182,-1.6918814814814818
|
|
XAGUSD,2010-01-29 22:00:00,-1,5.8659217877095,0,0,0,0,0.19225251076040173,0,1.7970234636871507,-1.7029765363128493
|
|
XAGUSD,2010-02-01 01:00:00,-1,6.140350877192979,0,0,0,0,0.8802456499488229,0,1.7873964912280702,-1.7126035087719298
|
|
XAGUSD,2010-02-01 02:00:00,-1,6.0693641618496965,0,0,0,0,0.8536812674743709,0,1.7903722543352605,-1.7096277456647395
|
|
XAGUSD,2010-02-01 03:00:00,0,6.104651162790689,0,0,0,0,1.1195028680688337,0,1.7896744186046514,-1.7103255813953486
|
|
XAGUSD,2010-02-01 04:00:00,0,6.176470588235271,0,0,0,0,1.1694915254237288,0,1.7878588235294126,-1.7121411764705874
|
|
XAGUSD,2010-02-01 05:00:00,0,6.2130177514792715,0,0,0,0,1.4113510798593671,0,1.786205917159764,-1.713794082840236
|
|
XAGUSD,2010-02-01 06:00:00,0,6.603773584905631,0,0,0,0,1.0548414738646101,0,1.7726188679245292,-1.7273811320754708
|
|
XAGUSD,2010-02-01 07:00:00,-1,6.905405405405341,0,0,0,0,1.2015706806282722,0,1.7554162162162175,-1.7445837837837825
|
|
XAGUSD,2010-02-01 08:00:00,-1,7.299999999999921,0,0,0,0,1.6025937934228809,0,1.7400000000000018,-1.7599999999999982
|
|
XAGUSD,2010-02-01 09:00:00,-1,7.684210526315705,0,0,0,0,1.479102507699076,0,1.7256421052631596,-1.7743578947368404
|
|
XAGUSD,2010-02-01 13:00:00,-1,7.801526717557205,0,0,0,0,1.1187077385424493,0,-1.7802564885496177,-1.7802564885496177
|
|
XAGUSD,2010-02-01 14:00:00,-1,6.999999999999966,0,0,0,0,1.3268886501969208,0,1.7511452054794523,-1.7488547945205477
|
|
XAGUSD,2010-02-01 15:00:00,-1,6.723684210526289,0,0,0,0,1.3040062843676354,0,1.759642105263158,-1.740357894736842
|
|
XAGUSD,2010-02-01 16:00:00,-1,6.156626506024082,0,0,0,0,1.0562552476910159,0,1.77842891566265,-1.72157108433735
|
|
XAGUSD,2010-02-01 17:00:00,-1,5.873563218390784,0,0,0,0,1.02020202020202,0,1.7877149425287355,-1.7122850574712645
|
|
XAGUSD,2010-02-01 18:00:00,-1,5.8399999999999865,0,0,0,0,1.1505938242280285,0,1.7881599999999995,-1.7118400000000005
|
|
XAGUSD,2010-02-01 19:00:00,-1,5.677777777777763,0,0,0,0,1.067426400759734,0,1.7931733333333328,-1.7068266666666672
|
|
XAGUSD,2010-02-01 20:00:00,-1,5.677777777777763,0,0,0,0,0.7814136125654451,0,1.792924444444444,-1.707075555555556
|
|
XAGUSD,2010-02-01 21:00:00,-1,5.774011299435017,0,0,0,0,0.3284671532846715,0,1.7891615819209035,-1.7108384180790965
|
|
XAGUSD,2010-02-01 22:00:00,-1,6.083333333333321,0,0,0,0,0.5988112927191679,0,1.7785333333333329,-1.7214666666666671
|
|
XAGUSD,2010-02-02 01:00:00,-1,6.193939393939385,0,0,0,0,0.6094329623741388,0,1.7739636363636357,-1.7260363636363643
|
|
XAGUSD,2010-02-02 02:00:00,-1,6.193939393939373,0,0,0,0,1.0886075949367089,0,1.7742351515151513,-1.7257648484848487
|
|
XAGUSD,2010-02-02 03:00:00,-1,6.308641975308611,0,0,0,0,0.8632887189292543,0,1.7699160493827162,-1.7300839506172838
|
|
XAGUSD,2010-02-23 03:00:00,1,6.635838150289045,0,0,0,0,0.11857707509881422,0,-1.7105341040462436,1.7894658959537564
|
|
XAGUSD,2010-02-23 04:00:00,1,6.597701149425309,0,0,0,0,0.11566265060240964,0,-1.7091954022988511,-1.7091954022988511
|
|
XAGUSD,2010-02-23 05:00:00,1,6.752941176470621,0,0,0,0,0.11204759543877045,0,-1.7149082352941187,1.7850917647058813
|
|
XAGUSD,2010-02-23 06:00:00,1,7.406451612903276,0,0,0,0,0.11124948111249482,0,-1.7357058064516144,1.7642941935483856
|
|
XAGUSD,2010-02-23 07:00:00,1,7.65333333333339,0,0,0,0,0.12036633231574356,0,-1.7428160000000017,-1.7428160000000017
|
|
XAGUSD,2010-02-23 08:00:00,1,7.704697986577247,0,0,0,0,0.14164742109314857,0,-1.746400000000002,1.753599999999998
|
|
XAGUSD,2010-02-23 09:00:00,1,7.704697986577229,0,0,0,0,0.15549412577747063,0,-1.7457986577181224,1.7542013422818776
|
|
XAGUSD,2010-02-23 10:00:00,0,7.602649006622565,0,0,0,0,0.27034120734908135,0,-1.7412079470198691,1.7587920529801309
|
|
XAGUSD,2010-02-23 11:00:00,0,7.552631578947409,0,0,0,0,0.167973124300112,0,-1.7382947368421064,1.7617052631578936
|
|
XAGUSD,2010-02-23 12:00:00,0,7.175000000000043,0,0,0,0,0.21094029317125493,0,-1.7258200000000012,1.7741799999999988
|
|
XAGUSD,2010-02-23 13:00:00,0,7.220125786163557,0,0,0,0,0.1755994358251058,0,-1.7276628930817621,1.7723371069182379
|
|
XAGUSD,2010-02-23 14:00:00,0,6.635838150289052,0,0,0,0,0.20267686424474188,0,-1.7072971098265906,1.7927028901734094
|
|
XAGUSD,2010-02-23 15:00:00,0,6.3425414364641135,0,0,0,0,0.5204435204435205,0,-1.698134806629835,1.801865193370165
|
|
XAGUSD,2010-02-23 16:00:00,0,5.768844221105545,0,0,0,0,0.6106687898089171,0,-1.678749748743719,-1.678749748743719
|
|
XAGUSD,2010-02-23 17:00:00,0,5.60000000000002,0,0,0,0,0.35752357523575234,0,-1.6737365853658541,-1.6737365853658541
|
|
XAGUSD,2010-02-23 18:00:00,0,5.519230769230785,0,0,0,0,0.3055077452667814,0,-1.6708000000000005,-1.6708000000000005
|
|
XAGUSD,2010-02-23 19:00:00,0,5.440758293838876,0,0,0,0,0.21722846441947566,0,-1.6681592417061615,-1.6681592417061615
|
|
XAGUSD,2010-02-23 20:00:00,0,5.389671361502357,0,0,0,0,0.18991678903573175,0,-1.667316431924883,-1.667316431924883
|
|
XAGUSD,2010-02-23 21:00:00,0,5.364485981308425,0,0,0,0,0.4148606811145511,0,-1.6659065420560752,-1.6659065420560752
|
|
XAGUSD,2010-02-23 22:00:00,0,5.545893719806769,0,0,0,0,0.09486679662118258,0,-1.6717333333333335,-1.6717333333333335
|
|
XAGUSD,2010-02-24 01:00:00,0,5.600000000000015,0,0,0,0,0.11736411736411737,0,-1.673845853658537,1.826154146341463
|
|
XAGUSD,2010-02-26 13:00:00,0,6.29999999999998,0,0,0,0,0.23118473172488296,0,1.7419200000000004,-1.7580799999999996
|
|
XAGUSD,2010-02-26 14:00:00,0,5.879999999999977,0,0,0,0,0.45201853077432164,0,1.7583786666666672,-1.7416213333333328
|
|
XAGUSD,2010-02-26 15:00:00,0,5.7647058823529145,0,1,0,0,0.46544117647058825,0,1.7623843137254909,-1.7376156862745091
|
|
XAGUSD,2010-02-26 16:00:00,0,5.281437125748478,0,0,0,0,0.5452361889511609,0,1.7809628742514978,-1.7190371257485022
|
|
XAGUSD,2010-02-26 17:00:00,0,5.157894736842084,0,0,0,0,0.45870020964360586,0,1.7851695906432754,-1.7148304093567246
|
|
XAGUSD,2010-02-26 18:00:00,0,5.157894736842084,0,0,0,0,0.38998211091234347,0,1.7856935672514624,-1.7143064327485376
|
|
XAGUSD,2010-02-26 19:00:00,0,4.927374301675962,0,0,0,0,0.23564189189189189,0,1.7937698324022349,-1.7062301675977651
|
|
XAGUSD,2010-02-26 20:00:00,0,5.098265895953748,0,0,0,0,0.13318534961154274,0,1.7866173410404624,-1.7133826589595376
|
|
XAGUSD,2010-02-26 21:00:00,-1,5.218934911242602,0,0,0,0,0.7614213197969543,0,1.7822295857988162,-1.7177704142011838
|
|
XAGUSD,2010-03-08 13:00:00,1,5.1764705882352615,0,0,0,0,0.21150033046926636,0,-1.8286588235294114,1.6713411764705886
|
|
XAGUSD,2010-03-08 14:00:00,1,5.1764705882352615,0,0,0,0,0.22459893048128343,0,-1.828282352941176,1.671717647058824
|
|
XAGUSD,2010-03-08 15:00:00,1,4.775193798449578,0,1,0,0,0.23193685488767457,0,-1.8012713178294568,1.6987286821705432
|
|
XAGUSD,2010-03-08 16:00:00,1,4.775193798449578,0,0,0,0,0.18940609951845908,0,-1.8002294573643405,1.6997705426356595
|
|
XAGUSD,2010-03-08 17:00:00,1,4.368794326241101,0,0,0,0,0.22936576889661164,0,-1.7727716312056732,1.7272283687943268
|
|
XAGUSD,2010-03-08 18:00:00,1,4.380952380952381,0,0,0,0,0.17092651757188498,0,-1.7631619047619043,1.7368380952380957
|
|
XAGUSD,2010-03-08 19:00:00,1,4.410958904109595,0,0,0,0,0.12253829321663019,0,-1.7640438356164383,1.7359561643835617
|
|
XAGUSD,2010-03-08 21:00:00,1,4.410958904109606,0,0,0,0,0.3878787878787879,0,-1.7640438356164387,1.7359561643835613
|
|
XAGUSD,2010-03-09 02:00:00,1,4.472222222222237,0,0,0,0,0.17229729729729729,0,-1.7674000000000005,1.7325999999999995
|
|
XAGUSD,2010-03-09 03:00:00,1,4.351351351351358,0,0,0,0,0.5225225225225225,0,-1.7594162162162161,1.7405837837837839
|
|
XAGUSD,2010-03-09 04:00:00,1,4.380952380952393,0,0,0,0,0.3424657534246575,0,-1.7613333333333334,1.7386666666666666
|
|
XAGUSD,2010-03-17 02:00:00,0,6.000000000000012,0,0,0,0,0.3968253968253968,0,-1.8277176470588232,-1.8277176470588232
|
|
XAGUSD,2010-03-17 03:00:00,0,6.155172413793103,0,0,0,0,1.0497737556561086,0,-1.8367724137931023,-1.8367724137931023
|
|
XAGUSD,2010-03-17 04:00:00,0,6.375000000000014,0,0,0,0,0.5911330049261084,0,-1.8487999999999998,-1.8487999999999998
|
|
XAGUSD,2010-03-17 07:00:00,0,6.93203883495147,0,0,0,0,0.4110429447852761,0,-1.8805825242718441,1.6194174757281559
|
|
XAGUSD,2010-03-17 08:00:00,-1,7.140000000000048,0,0,0,0,0.8516129032258064,0,-1.8922240000000015,1.6077759999999985
|
|
XAGUSD,2010-03-17 09:00:00,-1,7.140000000000048,0,0,0,0,0.8613138686131386,0,-1.8915520000000015,1.6084479999999985
|
|
XAGUSD,2010-03-17 10:00:00,-1,7.4375000000000435,0,0,0,0,0.5692068429237948,0,-1.9085666666666679,1.5914333333333321
|
|
XAGUSD,2010-03-17 11:00:00,-1,7.933333333333401,0,0,0,0,0.7173489278752436,0,-1.9368000000000025,1.5631999999999975
|
|
XAGUSD,2010-03-17 13:00:00,-1,7.595744680851134,0,1,0,0,1.228177641653905,0,1.585361702127657,-1.914638297872343
|
|
XAGUSD,2010-03-26 19:00:00,-1,3.8838709677419665,0,0,0,0,0.5213849287169042,0,1.7562012903225785,-1.7437987096774215
|
|
XAGUSD,2010-03-26 20:00:00,-1,4.013333333333369,0,0,0,0,0.5845070422535211,0,1.7474773333333309,-1.7525226666666691
|
|
XAGUSD,2010-03-26 21:00:00,-1,4.123287671232902,0,0,0,0,1.1265822784810127,0,1.7384109589041077,-1.7615890410958923
|
|
XAGUSD,2010-03-29 01:00:00,-1,3.7763157894737045,0,0,0,0,0.5612244897959183,0,1.7497684210526303,-1.7502315789473697
|
|
XAGUSD,2010-03-29 02:00:00,-1,3.8523489932886146,0,0,0,0,1.2081218274111676,0,1.7451812080536897,-1.7548187919463103
|
|
XAGUSD,2010-03-29 03:00:00,-1,3.8013245033112915,0,1,0,0,1.4680851063829787,0,1.7488529801324482,-1.7511470198675518
|
|
XAGUSD,2010-04-01 05:00:00,1,4.983050847457619,0,0,0,0,0.8078817733990148,0,1.6681762711864425,-1.8318237288135575
|
|
XAGUSD,2010-04-01 06:00:00,1,5.157894736842076,0,0,0,0,1.0921501706484642,0,1.6559438596491263,-1.8440561403508737
|
|
XAGUSD,2010-04-01 14:00:00,1,4.454545454545447,0,0,1,0,1.500805152979066,0,1.6964121212121228,-1.8035878787878772
|
|
XAGUSD,2010-04-01 15:00:00,1,4.291970802919701,0,0,0,0,0.8534031413612565,0,-1.7933255474452539,-1.7933255474452539
|
|
XAGUSD,2010-04-01 16:00:00,1,4.421052631578935,0,0,0,0,0.8872366790582404,0,1.6985263157894757,-1.8014736842105243
|
|
XAGUSD,2010-04-01 17:00:00,1,4.421052631578935,0,0,0,0,0.915625,0,1.6985263157894757,-1.8014736842105243
|
|
XAGUSD,2010-04-05 06:00:00,1,7.059829059829112,0,0,0,0,0.7727272727272727,0,-0.5831658119658113,-1.8438495726495754
|
|
XAGUSD,2010-04-05 07:00:00,1,7.182608695652226,0,0,0,0,0.9856115107913669,0,1.6505599999999974,-1.8494400000000026
|
|
XAGUSD,2010-04-05 08:00:00,1,7.375000000000062,0,0,0,0,0.7926509186351706,0,1.6421999999999968,-1.8578000000000032
|
|
XAGUSD,2010-04-05 19:00:00,1,7.309734513274295,0,0,0,0,0.7379134860050891,0,-1.8576070796460158,1.6423929203539842
|
|
XAGUSD,2010-04-16 13:00:00,0,4.117647058823521,0,0,0,0,0.972972972972973,0,-1.9032000000000031,1.5967999999999969
|
|
XAGUSD,2010-04-16 14:00:00,0,3.6842105263157756,0,0,0,0,1.2168067226890755,0,-1.8580070175438617,1.6419929824561383
|
|
XAGUSD,2010-04-16 15:00:00,0,3.65217391304346,0,0,0,0,1.3189326556543837,0,-1.8541147826086972,1.6458852173913028
|
|
XAGUSD,2010-04-16 16:00:00,0,3.1343283582089345,0,0,0,1,1.6026143790849674,0,-1.801731343283583,1.698268656716417
|
|
XAGUSD,2010-04-16 17:00:00,0,2.545454545454529,0,0,0,1,2.020618556701031,0,-1.7404266666666675,1.7595733333333325
|
|
XAGUSD,2010-04-16 18:00:00,0,2.4277456647398656,0,0,0,0,2.1026785714285716,0,-1.72969710982659,1.77030289017341
|
|
XAGUSD,2010-04-16 19:00:00,0,2.2826086956521565,0,0,0,0,1.0730337078651686,0,1.785252173913043,-1.714747826086957
|
|
XAGUSD,2010-04-16 20:00:00,0,2.2340425531914736,0,0,0,0,1.2294372294372293,0,-1.7110127659574474,-1.7110127659574474
|
|
XAGUSD,2010-04-16 21:00:00,0,2.282608695652161,0,0,0,0,1.9397590361445782,0,-1.7158434782608705,-1.7158434782608705
|
|
XAGUSD,2010-04-21 14:00:00,-1,7.559999999999984,0,0,0,0,0.4911717495987159,0,1.6017280000000027,-1.8982719999999973
|
|
XAGUSD,2010-04-21 15:00:00,-1,6.573913043478241,0,0,0,0,0.4167725540025413,0,1.650949565217394,-1.849050434782606
|
|
XAGUSD,2010-04-21 16:00:00,-1,6.3529411764705745,0,0,0,0,0.4868421052631579,0,-1.8375058823529389,-1.8375058823529389
|
|
XAGUSD,2010-04-21 17:00:00,-1,5.952755905511809,0,0,0,0,0.8,0,1.683930708661419,-1.816069291338581
|
|
XAGUSD,2010-04-21 18:00:00,-1,5.323943661971838,0,0,0,0,1.0337078651685394,0,-1.785205633802816,1.714794366197184
|
|
XAGUSD,2010-04-21 19:00:00,-1,5.073825503355699,0,0,0,0,0.9757412398921833,0,-1.771957046979864,1.728042953020136
|
|
XAGUSD,2010-04-21 20:00:00,-1,5.006622516556288,0,0,0,0,0.9961977186311787,0,-1.767761589403972,1.732238410596028
|
|
XAGUSD,2010-04-21 21:00:00,-1,5.073825503355699,0,0,0,0,1.6416184971098267,0,-1.7716563758389245,1.7283436241610755
|
|
XAGUSD,2010-04-28 17:00:00,1,3.1111111111111143,1,0,0,0,1.220030349013657,0,1.7631625730994143,-1.7368374269005857
|
|
XAGUSD,2010-04-28 18:00:00,1,3.0399999999999983,0,0,0,0,1.03125,0,1.7688319999999995,-1.7311680000000005
|
|
XAGUSD,2010-06-01 15:00:00,1,3.986111111111099,0,0,0,0,1.1615289765721333,0,-1.7888666666666657,1.7111333333333343
|
|
XAGUSD,2010-06-01 16:00:00,1,4.070921985815583,0,1,0,0,1.123110151187905,0,-1.79580709219858,1.70419290780142
|
|
XAGUSD,2010-06-01 17:00:00,1,3.878378378378369,0,1,0,0,1.014686248331108,0,-1.779848648648648,1.720151351351352
|
|
XAGUSD,2010-06-01 18:00:00,1,3.7516339869281032,0,0,0,0,0.8092868988391376,0,-1.7704104575163397,1.7295895424836603
|
|
XAGUSD,2010-06-02 19:00:00,0,4.7209302325581675,0,0,0,0,0.9097605893186004,0,-1.737934883720931,1.762065116279069
|
|
XAGUSD,2010-06-02 20:00:00,0,4.7209302325581675,0,0,0,0,1.0692520775623269,0,-1.73819534883721,1.76180465116279
|
|
XAGUSD,2010-06-02 21:00:00,0,4.748538011695939,0,0,0,0,1.1275167785234899,0,-1.7399812865497084,1.7600187134502916
|
|
XAGUSD,2010-06-02 22:00:00,0,4.83333333333336,0,0,0,0,1.5849056603773586,0,-1.7452000000000005,1.7547999999999995
|
|
XAGUSD,2010-06-03 01:00:00,0,4.833333333333349,0,0,0,0,0.8264462809917356,0,-1.7449333333333334,1.7550666666666666
|
|
XAGUSD,2010-06-03 19:00:00,1,4.8333333333333295,0,0,0,0,1.6243093922651934,0,-1.7393333333333323,1.7606666666666677
|
|
XAGUSD,2010-06-16 16:00:00,0,5.649122807017507,0,0,0,0,1.1166347992351817,0,1.6376701754385967,-1.8623298245614033
|
|
XAGUSD,2010-06-16 17:00:00,0,5.356521739130397,0,0,0,0,0.9962073324905183,0,-1.8597634782608687,-1.8597634782608687
|
|
XAGUSD,2010-06-16 18:00:00,0,5.090909090909061,0,0,0,0,1.1845906902086678,0,1.65881652892562,-1.84118347107438
|
|
XAGUSD,2010-06-16 19:00:00,0,5.008130081300785,0,0,0,0,0.8902627511591963,0,1.6645463414634147,-1.8354536585365853
|
|
XAGUSD,2010-06-16 20:00:00,0,4.927999999999974,0,0,0,0,0.8281938325991189,0,-1.8309824,-1.8309824
|
|
XAGUSD,2010-06-16 21:00:00,0,4.927999999999974,0,0,0,0,1.005586592178771,0,1.6695552,-1.8304448
|
|
XAGUSD,2010-06-16 22:00:00,0,4.9677419354838515,0,0,0,0,0.6387434554973822,0,1.6674322580645158,-1.8325677419354842
|
|
XAGUSD,2010-06-17 01:00:00,0,5.090909090909077,0,0,0,0,0.8846153846153846,0,-1.8415537190082651,-1.8415537190082651
|
|
XAGUSD,2010-06-17 02:00:00,0,5.310344827586195,0,0,0,0,0.4028776978417266,0,-1.8564689655172424,-1.8564689655172424
|
|
XAGUSD,2010-06-17 03:00:00,0,5.133333333333325,0,0,0,0,0.6336633663366337,0,1.6569066666666654,-1.8430933333333346
|
|
XAGUSD,2010-06-17 04:00:00,0,5.403508771929828,0,0,0,0,1.9069767441860466,0,1.638456140350875,-1.861543859649125
|
|
XAGUSD,2010-06-17 05:00:00,1,5.403508771929828,0,0,0,0,0.9880478087649402,0,1.6378666666666646,-1.8621333333333354
|
|
XAGUSD,2010-06-17 06:00:00,1,5.757009345794381,0,0,0,0,0.9451697127937336,0,-1.8860336448598143,-1.8860336448598143
|
|
XAGUSD,2010-06-17 07:00:00,1,6.15999999999999,0,0,0,0,1.4424552429667519,0,-1.9130560000000014,-1.9130560000000014
|
|
XAGUSD,2010-06-17 08:00:00,1,7.0,0,0,0,0,1.4597495527728086,0,-1.9691272727272753,-1.9691272727272753
|
|
XAGUSD,2010-06-17 09:00:00,1,6.695652173913048,0,0,0,0,0.6688311688311688,0,1.5537043478260844,-1.9462956521739156
|
|
XAGUSD,2010-06-17 10:00:00,1,6.76923076923076,0,0,0,0,1.1409618573797677,0,1.5478153846153828,-1.9521846153846172
|
|
XAGUSD,2010-06-17 11:00:00,0,6.5531914893617085,0,0,0,0,1.353356890459364,0,1.5603404255319122,-1.9396595744680878
|
|
XAGUSD,2010-06-17 12:00:00,0,6.484210526315786,0,0,0,0,1.0594795539033457,0,1.564261052631577,-1.935738947368423
|
|
XAGUSD,2010-06-17 13:00:00,0,6.350515463917524,0,0,0,0,1.011093502377179,0,1.5737072164948431,-1.9262927835051569
|
|
XAGUSD,2010-06-17 14:00:00,0,4.9677419354838515,0,0,1,0,1.7194163860830527,0,1.661470967741935,-1.838529032258065
|
|
XAGUSD,2010-06-17 15:00:00,0,4.666666666666641,0,0,0,0,1.581296493092455,0,-1.8195393939393938,-1.8195393939393938
|
|
XAGUSD,2010-06-22 04:00:00,1,6.054054054054054,0,0,0,0,0.736318407960199,0,-1.727148108108108,-1.727148108108108
|
|
XAGUSD,2010-06-22 05:00:00,1,6.086956521739125,0,0,0,0,1.0119521912350598,0,-1.7291130434782604,1.7708869565217396
|
|
XAGUSD,2010-06-22 06:00:00,1,6.436781609195387,0,0,0,0,1.7075718015665797,0,-1.7416367816091947,-1.7416367816091947
|
|
XAGUSD,2010-06-22 07:00:00,1,6.549707602339184,0,0,0,0,0.9444444444444444,0,-1.7460070175438596,-1.7460070175438596
|
|
XAGUSD,2010-06-22 08:00:00,1,6.473988439306363,0,0,0,0,1.3310924369747898,0,1.75761387283237,-1.74238612716763
|
|
XAGUSD,2010-06-22 09:00:00,1,6.473988439306363,0,0,0,0,0.96,0,-1.7430335260115606,-1.7430335260115606
|
|
XAGUSD,2010-06-22 15:00:00,1,7.619047619047632,0,0,0,0,0.8902316213494461,0,-1.7869333333333335,1.7130666666666665
|
|
XAGUSD,2010-07-28 06:00:00,1,6.949640287769794,0,0,0,0,0.6409495548961425,0,-1.7847539568345323,1.7152460431654677
|
|
XAGUSD,2010-07-28 15:00:00,1,7.444444444444436,0,0,0,0,1.4116445352400409,0,1.6901333333333328,-1.8098666666666672
|
|
XAGUSD,2010-07-28 16:00:00,1,6.748201438848916,0,0,0,0,1.0936132983377078,0,1.717341007194244,-1.782658992805756
|
|
XAGUSD,2010-08-04 09:00:00,1,6.517241379310397,0,0,0,0,0.8290155440414507,0,1.6425655172413782,-1.8574344827586218
|
|
XAGUSD,2010-08-04 10:00:00,1,6.690265486725724,0,0,0,0,0.8018867924528302,0,-1.867518584070798,-1.867518584070798
|
|
XAGUSD,2010-08-04 16:00:00,1,6.096774193548443,0,1,0,0,1.056201550387597,0,-1.8347354838709693,1.6652645161290307
|
|
XAGUSD,2010-08-04 17:00:00,1,6.690265486725724,0,1,0,0,0.7364238410596027,0,-1.8673203539823024,1.6326796460176976
|
|
XAGUSD,2010-08-18 18:00:00,0,5.1333333333333355,0,0,0,0,0.6122448979591837,0,-1.8440266666666658,-1.8440266666666658
|
|
XAGUSD,2010-08-18 19:00:00,0,5.008130081300811,0,0,0,0,0.35802469135802467,0,-1.8349073170731698,-1.8349073170731698
|
|
XAGUSD,2010-08-18 20:00:00,0,5.008130081300826,0,0,0,0,0.32558139534883723,0,-1.8349073170731707,-1.8349073170731707
|
|
XAGUSD,2010-08-18 21:00:00,0,5.008130081300826,0,0,0,0,0.39631336405529954,0,-1.8349073170731707,-1.8349073170731707
|
|
XAGUSD,2010-08-18 22:00:00,0,5.008130081300811,0,0,0,0,0.9107142857142857,0,-1.8365463414634136,1.6634536585365864
|
|
XAGUSD,2010-08-19 01:00:00,0,4.8124999999999964,0,0,0,0,0.9357798165137615,0,-1.8225249999999988,1.6774750000000012
|
|
XAGUSD,2010-08-19 02:00:00,0,4.702290076335871,0,0,0,0,0.8553459119496856,0,-1.8159938931297697,1.6840061068702303
|
|
XAGUSD,2010-08-19 03:00:00,0,5.008130081300797,0,0,0,0,0.6071428571428571,0,-1.835999999999998,1.664000000000002
|
|
XAGUSD,2010-08-19 05:00:00,0,5.133333333333306,0,0,0,0,0.4852941176470588,0,-1.8440266666666638,-1.8440266666666638
|
|
XAGUSD,2010-09-03 14:00:00,1,6.3269230769230065,0,0,0,0,2.4690026954177897,0,1.5795692307692377,-1.9204307692307623
|
|
XAGUSD,2010-09-03 15:00:00,1,6.266666666666589,0,0,0,0,1.6395061728395062,0,1.5829333333333406,-1.9170666666666594
|
|
XAGUSD,2010-09-03 16:00:00,1,5.9279279279278665,0,0,0,0,2.1578947368421053,0,1.6042666666666727,-1.8957333333333273
|
|
XAGUSD,2010-09-03 17:00:00,1,4.633802816901368,0,0,1,0,4.97887323943662,0,-1.813126760563376,1.686873239436624
|
|
XAGUSD,2010-09-03 18:00:00,1,4.537931034482729,0,0,0,0,2.308411214953271,0,-1.8061848275862034,1.6938151724137966
|
|
XAGUSD,2010-09-03 19:00:00,1,4.4459459459459145,0,0,0,0,1.9061032863849765,0,-1.8007351351351315,1.6992648648648685
|
|
XAGUSD,2010-09-03 20:00:00,1,4.328947368421026,0,0,0,0,3.135593220338983,0,-1.7928210526315755,1.7071789473684245
|
|
XAGUSD,2010-09-03 21:00:00,1,4.357615894039702,0,0,0,0,1.5510204081632653,0,-1.7946119205297975,1.7053880794702025
|
|
XAGUSD,2010-09-13 17:00:00,0,4.707964601769918,0,0,0,0,1.36,0,-1.898838938053099,1.601161061946901
|
|
XAGUSD,2010-09-13 18:00:00,0,4.749999999999998,0,0,0,0,1.5039370078740157,0,-1.902600000000001,1.597399999999999
|
|
XAGUSD,2010-09-21 03:00:00,1,4.325203252032482,0,0,0,0,1.9470198675496688,0,-1.8780682926829244,1.6219317073170756
|
|
XAGUSD,2010-09-21 04:00:00,1,4.360655737704873,0,0,0,0,1.7080291970802919,0,-1.880799999999997,1.619200000000003
|
|
XAGUSD,2010-09-21 05:00:00,1,4.547008547008487,0,0,0,0,1.5031055900621118,0,-1.8970735042735,1.6029264957265
|
|
XAGUSD,2010-09-21 13:00:00,1,4.396694214875993,0,0,0,1,1.7480314960629921,0,1.6190148760330603,-1.8809851239669397
|
|
XAGUSD,2010-09-21 14:00:00,1,3.855072463768089,1,0,0,0,1.7423469387755102,0,-1.8353507246376797,-1.8353507246376797
|
|
XAGUSD,2010-09-21 15:00:00,1,3.6689655172413627,0,0,0,0,1.0165876777251184,0,-1.819315862068965,-1.819315862068965
|
|
XAGUSD,2010-09-21 16:00:00,1,3.643835616438335,1,0,0,0,1.2128851540616246,0,1.683945205479453,-1.816054794520547
|
|
XAGUSD,2010-09-21 17:00:00,1,3.367088607594924,0,0,0,0,1.5902255639097744,0,1.7088000000000003,-1.7911999999999997
|
|
XAGUSD,2010-09-21 18:00:00,1,3.324999999999988,0,0,0,0,1.4180929095354524,0,1.7124400000000004,-1.7875599999999996
|
|
XAGUSD,2010-09-21 19:00:00,1,3.2242424242424184,0,0,0,0,1.8219895287958114,0,1.7203393939393936,-1.7796606060606064
|
|
XAGUSD,2010-10-06 03:00:00,1,3.6737588652482085,0,0,0,0,0.83,0,1.6373106382978753,-1.8626893617021247
|
|
XAGUSD,2010-10-06 04:00:00,1,3.597222222222211,0,0,0,0,1.559748427672956,0,1.6450222222222242,-1.8549777777777758
|
|
XAGUSD,2010-11-23 03:00:00,0,6.67692307692305,0,0,0,0,1.0846981750116986,0,-1.690296615384615,1.809703384615385
|
|
XAGUSD,2010-11-23 04:00:00,0,6.823899371069156,0,0,0,0,0.8451749734888653,0,-1.69434465408805,1.80565534591195
|
|
XAGUSD,2010-11-23 05:00:00,0,6.823899371069156,0,0,0,0,1.275452196382429,0,-1.693499371069182,0.158701886792445
|
|
XAGUSD,2010-11-23 06:00:00,1,7.091503267973829,0,0,0,0,1.3353204172876305,0,-1.7013071895424834,1.7986928104575166
|
|
XAGUSD,2010-11-23 07:00:00,1,7.5609756097560625,0,0,0,0,1.8014941302027747,0,-1.7156487804878042,1.7843512195121958
|
|
XAGUSD,2010-11-23 08:00:00,1,7.777777777777726,0,0,0,0,1.3300417774401823,0,-1.7212702508960562,1.7787297491039438
|
|
XAGUSD,2010-11-29 04:00:00,1,5.825503355704707,0,0,0,0,0.32873806998939553,0,1.7986255033557048,-1.7013744966442952
|
|
XAGUSD,2010-11-29 05:00:00,1,5.654723127035839,0,0,0,0,0.6162687886825818,0,1.8056234527687296,-1.6943765472312704
|
|
XAGUSD,2010-11-29 06:00:00,1,5.673202614379091,0,0,0,0,0.5884413309982487,0,1.8045490196078433,-1.6954509803921567
|
|
XAGUSD,2010-11-29 07:00:00,1,6.600760456273778,0,0,0,0,0.6076173604960142,0,1.7719117870722432,-1.7280882129277568
|
|
XAGUSD,2010-11-29 08:00:00,1,6.177935943060511,0,0,0,0,0.8203636363636364,0,-1.7161081850533808,1.7838918149466192
|
|
XAGUSD,2010-11-29 09:00:00,1,6.600760456273778,0,0,0,0,0.43795620437956206,0,-1.730558174904943,1.769441825095057
|
|
XAGUSD,2010-11-29 10:00:00,1,6.268656716417907,0,0,0,0,0.7053872053872053,0,-1.7244179104477613,-1.7244179104477613
|
|
XAGUSD,2010-11-29 11:00:00,0,6.153846153846157,0,0,0,0,1.0233977619532044,0,1.780758974358974,-1.719241025641026
|
|
XAGUSD,2010-11-29 12:00:00,0,6.043165467625901,0,0,0,0,0.5530785562632696,0,1.7843798561151076,-1.7156201438848924
|
|
XAGUSD,2010-11-29 13:00:00,0,5.874125874125872,0,0,0,0,0.6943493150684932,0,1.790881118881119,-1.709118881118881
|
|
XAGUSD,2010-11-29 14:00:00,0,5.4901960784313655,0,0,0,0,0.8137704918032787,0,-1.6963294117647059,-1.6963294117647059
|
|
XAGUSD,2010-11-29 15:00:00,0,5.316455696202528,0,0,0,0,0.9171730092740646,0,1.811726582278481,-1.688273417721519
|
|
XAGUSD,2010-11-29 16:00:00,0,5.12195121951219,0,0,0,0,0.764600715137068,0,1.8171121951219513,-1.6828878048780487
|
|
XAGUSD,2010-11-29 17:00:00,0,5.045045045045044,0,0,0,0,0.8117294235254915,0,1.8189165165165164,-1.6810834834834836
|
|
XAGUSD,2010-11-29 18:00:00,0,4.8554913294797695,0,0,0,0,0.7297887836853605,0,1.8244901734104044,-1.6755098265895956
|
|
XAGUSD,2010-11-29 19:00:00,0,4.789473684210535,0,0,0,0,0.6704918032786885,0,1.8226994152046783,-1.6773005847953217
|
|
XAGUSD,2010-11-29 20:00:00,0,4.693409742120358,0,0,0,0,0.6710291493158834,0,1.8252286532951287,-1.6747713467048713
|
|
XAGUSD,2010-11-29 21:00:00,0,4.77551020408164,0,0,0,0,0.8060200668896321,0,1.8228897959183672,-1.6771102040816328
|
|
XAGUSD,2010-11-29 22:00:00,0,5.20000000000001,0,0,0,0,0.9550321199143469,0,1.8072888888888887,-1.6927111111111113
|
|
XAGUSD,2010-11-30 01:00:00,0,4.993902439024401,0,0,0,0,0.29282576866764276,0,1.8143121951219512,-1.6856878048780488
|
|
XAGUSD,2010-12-07 16:00:00,1,7.993243243243238,0,1,0,0,0.8942428035043805,0,-1.7275567567567565,1.7724432432432435
|
|
XAGUSD,2010-12-14 13:00:00,-1,4.1588235294117775,0,0,0,0,0.6340710241893979,0,-1.6960000000000004,1.8039999999999996
|
|
XAGUSD,2010-12-14 14:00:00,-1,3.927777777777786,0,0,0,0,0.7492897727272727,0,-1.6826844444444446,-1.6826844444444446
|
|
XAGUSD,2011-01-24 22:00:00,0,3.854430379746828,0,0,0,0,1.963777490297542,0,-1.69153417721519,1.80846582278481
|
|
XAGUSD,2011-01-25 01:00:00,0,3.6686746987951735,0,0,0,0,2.2658846529814274,0,1.819180722891566,-1.680819277108434
|
|
XAGUSD,2011-01-25 02:00:00,0,3.6142433234421287,0,0,0,0,1.7996515679442509,0,1.8221293768545992,-1.6778706231454008
|
|
XAGUSD,2011-01-25 03:00:00,0,3.830188679245276,0,0,0,0,1.6343852013057671,0,1.811361006289308,-1.688638993710692
|
|
XAGUSD,2011-01-25 04:00:00,-1,3.878980891719738,0,0,0,0,1.0188679245283019,0,1.8084585987261144,-1.6915414012738856
|
|
XAGUSD,2011-01-25 17:00:00,-1,7.9596774193548265,0,0,0,0,1.435954226651901,0,1.7586580645161294,-1.7413419354838706
|
|
XAGUSD,2011-01-25 18:00:00,-1,7.621621621621612,0,0,0,0,1.552809884416102,0,1.7676972972972975,-1.7323027027027025
|
|
XAGUSD,2011-01-25 19:00:00,-1,7.65116279069766,0,0,0,0,1.5226264418811002,0,1.7669705426356594,-1.7330294573643406
|
|
XAGUSD,2011-01-25 20:00:00,-1,7.621621621621612,0,0,0,0,1.3378248315688162,0,1.768648648648649,-1.731351351351351
|
|
XAGUSD,2011-01-25 21:00:00,-1,7.592307692307678,0,0,0,0,1.2420826623725174,0,1.768935384615385,-1.731064615384615
|
|
XAGUSD,2011-01-26 01:00:00,-1,7.959677419354815,0,0,0,0,1.526366251198466,0,-1.7438709677419348,-1.7438709677419348
|
|
XAGUSD,2011-02-14 09:00:00,1,4.568421052631581,0,0,0,0,0.6677599212856674,0,1.6459621052631581,-1.8540378947368419
|
|
XAGUSD,2011-02-14 10:00:00,1,4.691891891891887,0,0,0,0,0.543217665615142,0,1.6350616216216225,-1.8649383783783775
|
|
XAGUSD,2011-02-14 11:00:00,1,4.931818181818175,0,0,0,0,0.5480244137487954,0,1.6167818181818192,-1.8832181818181808
|
|
XAGUSD,2011-02-14 12:00:00,1,4.7692307692307665,0,0,0,0,0.45454545454545453,0,1.6290461538461547,-1.8709538461538453
|
|
XAGUSD,2011-02-14 13:00:00,1,4.592592592592582,0,0,0,0,0.5345911949685535,0,1.6433777777777792,-1.8566222222222208
|
|
XAGUSD,2011-02-14 14:00:00,1,4.173076923076912,0,0,0,0,0.5081743869209809,0,1.6745538461538476,-1.8254461538461524
|
|
XAGUSD,2011-02-14 15:00:00,1,3.927601809954737,0,0,0,0,0.5145007748505646,0,1.692076018099549,-1.807923981900451
|
|
XAGUSD,2011-02-14 16:00:00,1,3.57201646090534,0,0,0,0,0.5393586005830904,0,1.7187555555555567,-1.7812444444444433
|
|
XAGUSD,2011-02-14 17:00:00,1,3.4173228346456614,0,0,0,0,0.4754025044722719,0,1.7308472440944893,-1.7691527559055107
|
|
XAGUSD,2011-02-14 18:00:00,1,3.3003802281368797,0,0,0,0,0.47046578194119176,0,1.7401429657794683,-1.7598570342205317
|
|
XAGUSD,2011-03-03 22:00:00,1,3.098039215686286,0,0,0,0,1.3093964858670741,0,1.7850980392156872,-1.7149019607843128
|
|
XAGUSD,2011-03-04 01:00:00,1,3.1600000000000126,0,0,0,0,1.1451721809588116,0,1.780032000000001,-1.719967999999999
|
|
XAGUSD,2011-04-28 02:00:00,1,2.4488448844884587,0,0,0,0,1.1203104786545925,0,-1.6191709570957098,-1.6191709570957098
|
|
XAGUSD,2011-04-28 03:00:00,1,2.470588235294127,0,0,0,0,1.7536945812807883,0,-1.6201296337402888,-1.6201296337402888
|
|
XAGUSD,2011-04-28 08:00:00,1,6.949029126213603,0,0,0,0,2.687704026115343,0,1.8693514563106794,-1.6306485436893206
|
|
XAGUSD,2011-04-28 09:00:00,1,6.923821039903268,0,0,0,0,2.632575757575758,0,1.869175332527207,-1.630824667472793
|
|
XAGUSD,2011-04-28 10:00:00,1,7.294267515923566,0,0,0,0,1.8273757628596339,0,1.862575286624204,-1.637424713375796
|
|
XAGUSD,2011-04-28 18:00:00,0,7.811732605729894,0,1,0,0,1.2745490981963927,0,-1.648273942701228,1.851726057298772
|
|
XAGUSD,2011-04-28 19:00:00,0,6.7364705882353055,0,0,0,0,1.799092676604018,0,-1.6270475294117648,-1.6270475294117648
|
|
XAGUSD,2011-05-20 19:00:00,0,4.419607843137264,0,0,0,0,1.1124031007751938,0,-1.6539011764705887,-1.6539011764705887
|
|
XAGUSD,2011-05-20 20:00:00,0,4.293333333333344,0,0,0,0,0.8526363226678684,0,-1.6501866666666671,1.8498133333333329
|
|
XAGUSD,2011-05-20 21:00:00,0,4.277039848197351,0,0,0,0,0.5738779626828038,0,-1.6490641366223913,-1.6490641366223913
|
|
XAGUSD,2011-05-20 22:00:00,0,4.174074074074074,0,0,0,0,1.1078515962036237,0,-1.6452266666666666,-1.6452266666666666
|
|
XAGUSD,2011-05-20 23:00:00,0,4.268939393939397,0,0,0,0,0.7930434782608695,0,-1.648866666666667,-1.648866666666667
|
|
XAGUSD,2011-05-31 15:00:00,1,4.286644951140096,0,1,0,0,0.9883870967741936,0,-1.779160912052118,-1.779160912052118
|
|
XAGUSD,2011-06-30 18:00:00,-1,6.7469879518072045,0,0,0,0,0.591164095371669,0,-1.7344578313253012,1.7655421686746988
|
|
XAGUSD,2011-06-30 19:00:00,-1,6.588235294117612,0,0,0,0,0.6350534635053463,0,-1.7288094117647055,1.7711905882352945
|
|
XAGUSD,2011-06-30 20:00:00,-1,6.204986149584454,0,0,0,0,0.7197827071072883,0,-1.7143202216066478,1.7856797783933522
|
|
XAGUSD,2011-06-30 21:00:00,-1,6.204986149584442,0,0,0,0,0.559850374064838,0,-1.7146925207756225,1.7853074792243775
|
|
XAGUSD,2011-06-30 22:00:00,-1,6.0869565217390855,0,0,0,0,0.5060827250608273,0,-1.7111565217391296,1.7888434782608704
|
|
XAGUSD,2011-06-30 23:00:00,-1,6.436781609195359,0,0,0,0,1.1184466019417476,0,-1.72303448275862,1.77696551724138
|
|
XAGUSD,2011-08-09 20:00:00,0,5.659574468085128,0,0,0,0,0.5893687707641196,0,-1.6201339007092204,-1.6201339007092204
|
|
XAGUSD,2011-08-09 21:00:00,0,5.741007194244623,0,0,0,0,1.6622264509990485,0,-1.622249208633094,-1.622249208633094
|
|
XAGUSD,2011-08-09 22:00:00,0,5.181818181818192,0,0,0,1,1.750431282346176,0,1.8915781818181816,-1.6084218181818184
|
|
XAGUSD,2011-08-09 23:00:00,0,5.076335877862612,1,0,0,0,1.2133333333333334,0,1.8924743002544526,-1.6075256997455474
|
|
XAGUSD,2011-08-10 01:00:00,0,4.962686567164191,0,0,0,0,0.31229597388465724,0,1.8937671641791043,-1.6062328358208957
|
|
XAGUSD,2011-09-06 18:00:00,0,4.17910447761195,0,0,0,0,1.1912708600770219,0,-1.6554998341625207,1.8445001658374793
|
|
XAGUSD,2011-09-06 19:00:00,0,3.906976744186054,0,0,0,0,1.1653333333333333,0,-1.6456173643410852,1.8543826356589148
|
|
XAGUSD,2011-09-06 20:00:00,0,3.7444279346211062,0,0,0,0,0.9224489795918367,0,-1.6389265973254086,1.8610734026745914
|
|
XAGUSD,2011-09-06 21:00:00,0,3.447332421340636,1,0,0,0,1.5111452728670254,0,-1.629466484268126,1.870533515731874
|
|
XAGUSD,2011-09-06 22:00:00,0,3.405405405405414,0,0,0,0,1.0468594217347955,0,-1.6273167567567568,1.8726832432432432
|
|
XAGUSD,2011-09-06 23:00:00,0,3.475862068965529,0,0,0,0,0.5982142857142857,0,-1.6291475862068967,1.8708524137931033
|
|
XAGUSD,2011-09-07 01:00:00,0,3.78434268833087,0,0,0,0,1.8733031674208145,0,-1.6385689807976367,1.8614310192023633
|
|
XAGUSD,2011-09-07 02:00:00,0,4.402061855670104,0,0,0,0,1.8951781970649895,0,-1.6620728522336772,1.8379271477663228
|
|
XAGUSD,2011-09-07 03:00:00,0,4.550621669626998,0,0,0,0,0.8455988455988456,0,-1.6676220248667852,1.8323779751332148
|
|
XAGUSD,2011-09-07 19:00:00,1,6.2481089258698805,0,0,0,0,0.8052516411378556,0,1.8589918305597584,-1.6410081694402416
|
|
XAGUSD,2011-09-07 20:00:00,1,5.988200589970479,0,0,0,0,0.713265306122449,0,1.8627587020648972,-1.6372412979351028
|
|
XAGUSD,2011-09-07 21:00:00,1,7.160493827160462,0,0,0,0,0.8931591083781706,0,1.83604938271605,-1.66395061728395
|
|
XAGUSD,2011-09-07 22:00:00,1,7.289048473967652,0,0,0,0,1.0416243654822335,0,1.8328646319569126,-1.6671353680430874
|
|
XAGUSD,2011-09-07 23:00:00,1,7.588785046728936,0,0,0,0,0.38392857142857145,0,1.8261173831775708,-1.6738826168224292
|
|
XAGUSD,2011-09-08 01:00:00,1,7.733333333333299,0,0,0,0,0.9683257918552036,0,1.8232320000000006,-1.6767679999999994
|
|
XAGUSD,2011-09-08 02:00:00,1,7.914230019493148,0,0,0,0,0.6540880503144654,0,1.819402729044835,-1.680597270955165
|
|
XAGUSD,2011-09-08 03:00:00,1,7.777777777777755,0,0,0,0,1.0260336906584993,0,1.8213578544061306,-1.6786421455938694
|
|
XAGUSD,2011-09-09 15:00:00,0,7.624096385542191,0,0,0,0,0.8898033836305441,0,1.7752443373493967,-1.7247556626506033
|
|
XAGUSD,2011-09-09 16:00:00,0,6.818965517241404,0,0,0,0,1.0595710881652105,0,-1.7023724137931044,1.7976275862068956
|
|
XAGUSD,2011-09-09 17:00:00,0,6.379032258064537,0,0,0,0,0.887041934265206,0,-1.6881419354838718,-1.6881419354838718
|
|
XAGUSD,2011-09-09 18:00:00,0,6.0729366602687325,0,0,0,0,1.0562647754137116,0,-1.6807477927063348,1.8192522072936652
|
|
XAGUSD,2011-09-09 19:00:00,0,5.362711864406795,0,0,0,0,1.2391959798994976,0,-1.6577871186440685,1.8422128813559315
|
|
XAGUSD,2011-09-09 20:00:00,0,5.238410596026505,0,0,0,0,1.2807671816728823,0,-1.6544264900662258,1.8455735099337742
|
|
XAGUSD,2011-09-09 21:00:00,0,4.967032967032976,0,0,0,0,1.3898305084745763,0,-1.645336263736264,1.854663736263736
|
|
XAGUSD,2011-09-16 17:00:00,0,7.743016759776544,0,0,0,0,0.7537022603273578,0,1.7480938547486027,-1.7519061452513973
|
|
XAGUSD,2011-09-16 18:00:00,0,7.678670360110791,0,0,0,0,0.9067524115755627,0,-1.7507434903047092,-1.7507434903047092
|
|
XAGUSD,2011-10-03 18:00:00,1,4.879562043795611,0,0,0,0,0.83576803895529,0,-1.6257751824817515,1.8742248175182485
|
|
XAGUSD,2011-10-03 19:00:00,1,4.732743362831851,0,0,0,0,0.6396719630958483,0,-1.621713274336283,1.878286725663717
|
|
XAGUSD,2011-10-03 20:00:00,1,4.774999999999992,0,0,0,0,0.9402622632345798,0,-1.6228799999999999,1.8771200000000001
|
|
XAGUSD,2011-10-03 21:00:00,0,4.555366269165241,0,0,0,0,0.9994086339444116,0,-1.6162739352640543,-1.6162739352640543
|
|
XAGUSD,2011-10-03 22:00:00,1,4.586620926243561,0,0,0,0,1.2301943198804186,0,1.883927272727273,-1.616072727272727
|
|
XAGUSD,2011-10-03 23:00:00,1,4.766488413547232,0,0,0,0,1.4122287968441816,0,-1.6224613190730837,-1.6224613190730837
|
|
XAGUSD,2011-10-04 01:00:00,1,4.7327433628318545,0,0,0,0,1.9324894514767932,0,-1.6212771681415927,-1.6212771681415927
|
|
XAGUSD,2011-10-04 16:00:00,-1,4.840864440078587,0,0,0,0,0.8786299329858526,0,-1.6314954813359528,1.8685045186640472
|
|
XAGUSD,2011-10-04 17:00:00,-1,4.529411764705885,0,0,0,0,1.2845407020164301,0,-1.624105882352941,1.875894117647059
|
|
XAGUSD,2011-10-04 18:00:00,-1,4.019575856443724,1,0,0,0,1.33244798583444,0,-1.6083092985318108,1.8916907014681892
|
|
XAGUSD,2011-10-04 19:00:00,-1,3.7618320610687075,1,0,0,0,1.0691952844695027,0,-1.6023218320610688,1.8976781679389312
|
|
XAGUSD,2011-10-04 20:00:00,-1,3.618208516886935,0,0,0,0,1.1005342399222924,0,-1.596803524229075,-1.596803524229075
|
|
XAGUSD,2011-10-04 21:00:00,-1,3.3707250341997304,0,0,0,1,1.5087924970691677,0,1.911595075239398,-1.588404924760602
|
|
XAGUSD,2011-10-04 22:00:00,0,2.92636579572447,1,0,0,0,1.9718875502008033,0,-1.579464133016627,1.920535866983373
|
|
XAGUSD,2011-10-04 23:00:00,0,2.905660377358494,0,0,0,0,2.202401372212693,0,-1.5796150943396228,1.9203849056603772
|
|
XAGUSD,2011-10-05 01:00:00,0,3.107187894073144,0,0,0,0,0.9293286219081273,0,-1.5848827238335434,1.9151172761664566
|
|
XAGUSD,2011-10-28 18:00:00,1,7.814655172413779,0,0,0,0,0.6340601060695344,0,-1.6681448275862063,-1.6681448275862063
|
|
XAGUSD,2011-10-28 19:00:00,1,7.934354485776803,0,0,0,0,0.6821900566393958,0,-1.6714555798687087,1.8285444201312913
|
|
XAGUSD,2011-10-28 20:00:00,1,7.569937369519833,0,0,0,0,0.686624203821656,0,-1.664562839248434,1.835437160751566
|
|
XAGUSD,2011-10-28 21:00:00,1,7.747863247863259,0,0,0,0,0.4877222692633362,0,-1.6682871794871794,1.8317128205128206
|
|
XAGUSD,2011-10-31 04:00:00,1,7.223107569721141,0,0,0,0,1.9574468085106382,0,-1.6536764940239048,1.8463235059760952
|
|
XAGUSD,2011-10-31 05:00:00,1,7.266533066132302,0,0,0,0,2.077972709551657,0,-1.6541515030060125,1.8458484969939875
|
|
XAGUSD,2011-10-31 06:00:00,1,7.325252525252573,0,0,0,0,1.8687089715536105,0,-1.6548088888888897,1.8451911111111103
|
|
XAGUSD,2011-11-01 06:00:00,1,6.070460704607055,0,0,0,0,1.3610503282275712,0,-1.7090666666666667,1.7909333333333333
|
|
XAGUSD,2011-11-01 07:00:00,1,6.646884272997044,0,0,0,0,0.8932038834951457,0,-1.728719287833828,1.771280712166172
|
|
XAGUSD,2011-11-01 10:00:00,1,6.4927536231884195,0,0,0,0,1.35656836461126,0,-1.71848115942029,1.78151884057971
|
|
XAGUSD,2011-11-01 11:00:00,1,6.58823529411767,0,0,0,0,1.104722792607803,0,-1.7209694117647065,1.7790305882352935
|
|
XAGUSD,2011-11-01 12:00:00,1,6.292134831460688,0,0,0,0,1.3367875647668395,0,-1.7097168539325844,1.7902831460674156
|
|
XAGUSD,2011-11-01 13:00:00,1,6.136986301369871,0,0,0,0,1.231270358306189,0,-1.7030115068493152,1.7969884931506848
|
|
XAGUSD,2011-11-01 14:00:00,1,5.056433408577875,0,0,0,1,2.3280815569972195,0,1.8367277652370206,-1.6632722347629794
|
|
XAGUSD,2011-11-01 15:00:00,1,4.426877470355733,0,0,0,0,1.6105398457583548,0,1.854311462450593,-1.645688537549407
|
|
XAGUSD,2011-11-01 16:00:00,1,3.964601769911509,0,0,0,0,1.2436399217221135,0,-1.6315851327433628,-1.6315851327433628
|
|
XAGUSD,2011-11-15 10:00:00,-1,5.971326164874542,0,0,0,0,0.8269581056466302,0,1.727747670250896,-1.772252329749104
|
|
XAGUSD,2011-11-15 11:00:00,-1,6.102564102564082,0,0,0,0,1.0425752855659398,0,1.7225846153846158,-1.7774153846153842
|
|
XAGUSD,2011-11-15 12:00:00,-1,5.992805755395654,0,0,0,0,0.6719278466741826,0,1.727735251798562,-1.772264748201438
|
|
XAGUSD,2011-11-15 13:00:00,-1,5.84561403508769,0,0,0,0,0.7047200878155873,0,1.732536140350878,-1.767463859649122
|
|
XAGUSD,2011-11-15 14:00:00,-1,5.571906354515023,0,0,0,0,0.5621019108280255,0,1.7438608695652182,-1.7561391304347818
|
|
XAGUSD,2011-11-15 15:00:00,-1,5.409090909090889,0,0,0,0,0.7427154370737755,0,1.7509090909090914,-1.7490909090909086
|
|
XAGUSD,2011-11-15 16:00:00,-1,4.801152737752144,0,0,0,0,1.0331658291457286,0,-1.7239999999999998,1.7760000000000002
|
|
XAGUSD,2011-11-15 17:00:00,-1,4.47849462365589,0,0,0,0,0.8624571708272148,0,-1.7069591397849455,1.7930408602150545
|
|
XAGUSD,2011-11-15 18:00:00,0,4.3498694516971055,0,0,0,0,1.0807061790668349,0,-1.699786945169712,-1.699786945169712
|
|
XAGUSD,2011-11-15 19:00:00,0,4.144278606965148,0,0,0,0,0.9764890282131662,0,-1.6922945273631833,1.8077054726368167
|
|
XAGUSD,2011-11-15 20:00:00,0,4.395778364116063,0,0,0,0,0.8752767527675277,0,-1.7038459102902364,1.7961540897097636
|
|
XAGUSD,2011-11-15 21:00:00,-1,4.419098143236037,0,0,0,0,0.74364896073903,0,-1.7046896551724124,1.7953103448275876
|
|
XAGUSD,2011-11-15 22:00:00,-1,4.442666666666624,0,0,0,0,0.8180574555403557,0,-1.706199466666665,1.793800533333335
|
|
XAGUSD,2011-11-15 23:00:00,-1,4.614958448753427,0,0,0,0,0.5087719298245614,0,-1.714258171745151,1.785741828254849
|
|
XAGUSD,2011-11-16 01:00:00,-1,4.7195467422096025,0,0,0,0,0.8458781362007168,0,-1.7181620396600557,1.7818379603399443
|
|
XAGUSD,2011-11-16 02:00:00,-1,4.843023255813927,0,0,0,0,1.078512396694215,0,-1.7243906976744179,1.7756093023255821
|
|
XAGUSD,2011-11-16 03:00:00,-1,4.627777777777748,0,0,0,0,1.3355155482815058,0,-1.713048888888888,1.786951111111112
|
|
XAGUSD,2011-11-16 04:00:00,-1,4.828985507246333,0,0,0,0,1.2229965156794425,0,-1.7217924637681143,-1.7217924637681143
|
|
XAGUSD,2011-11-16 05:00:00,-1,4.9436201780414954,0,0,0,0,1.2984496124031009,0,-1.727057566765577,-1.727057566765577
|
|
XAGUSD,2011-11-16 06:00:00,-1,5.033232628398735,0,0,0,0,1.2484848484848485,0,-1.7311057401812668,-1.7311057401812668
|
|
XAGUSD,2011-11-28 15:00:00,0,6.300000000000012,0,0,0,0,0.7190850607576841,0,-1.7566400000000009,1.7433599999999991
|
|
XAGUSD,2011-11-28 16:00:00,0,6.784615384615407,0,0,0,0,0.5246221355436372,0,-1.776295384615386,1.723704615384614
|
|
XAGUSD,2011-11-28 17:00:00,0,6.732824427480931,0,1,0,0,0.45119521912350596,0,-1.7740152671755736,1.7259847328244264
|
|
XAGUSD,2011-11-28 18:00:00,0,6.414545454545469,0,0,0,0,0.5686274509803921,0,-1.7617949090909102,1.7382050909090898
|
|
XAGUSD,2011-11-28 19:00:00,0,6.533333333333333,0,1,0,0,0.8109756097560976,0,-1.7659792592592596,1.7340207407407404
|
|
XAGUSD,2011-11-28 20:00:00,0,6.1678321678321595,0,1,0,0,0.6868044515103339,0,-1.7519608391608392,1.7480391608391608
|
|
XAGUSD,2011-11-28 21:00:00,0,5.999999999999996,0,0,0,0,0.5618811881188119,0,-1.743961904761905,1.756038095238095
|
|
XAGUSD,2011-11-28 22:00:00,0,5.860465116279071,0,0,0,0,0.8036529680365296,0,-1.738809302325582,1.761190697674418
|
|
XAGUSD,2011-12-07 07:00:00,1,6.806896551724143,0,0,0,0,0.7860869565217391,0,-1.7515751724137927,-1.7515751724137927
|
|
XAGUSD,2011-12-07 08:00:00,1,7.338289962825285,0,0,0,0,0.7408993576017131,0,-1.7719643122676576,1.7280356877323424
|
|
XAGUSD,2011-12-07 09:00:00,1,7.449056603773598,0,0,0,0,0.6564102564102564,0,-1.7759849056603771,1.7240150943396229
|
|
XAGUSD,2012-01-10 02:00:00,1,4.850393700787398,0,0,0,0,1.9423076923076923,0,1.7445165354330707,-1.7554834645669293
|
|
XAGUSD,2012-01-10 03:00:00,1,4.850393700787398,0,0,0,0,1.2479338842975207,0,1.7438110236220472,-1.7561889763779528
|
|
XAGUSD,2012-01-10 04:00:00,1,5.028571428571424,0,0,0,0,1.2560975609756098,0,1.7345828571428572,-1.7654171428571428
|
|
XAGUSD,2012-01-10 05:00:00,1,5.06995884773662,0,0,0,0,1.3436692506459949,0,1.7320296296296296,-1.7679703703703704
|
|
XAGUSD,2012-01-10 06:00:00,1,5.451327433628309,0,0,0,0,1.0817843866171004,0,1.7113769911504426,-1.7886230088495574
|
|
XAGUSD,2012-01-10 07:00:00,1,5.894736842105257,0,0,0,0,1.723021582733813,0,1.6871502392344497,-1.8128497607655503
|
|
XAGUSD,2012-01-10 08:00:00,1,6.383419689119164,0,0,0,0,1.274949083503055,0,1.6613305699481864,-1.8386694300518136
|
|
XAGUSD,2012-01-10 09:00:00,1,6.999999999999999,0,0,0,0,0.877906976744186,0,1.6293818181818178,-1.8706181818181822
|
|
XAGUSD,2012-01-10 10:00:00,1,6.65945945945946,0,0,0,0,1.3274336283185841,0,1.645353513513513,-1.854646486486487
|
|
XAGUSD,2012-01-10 11:00:00,1,6.416666666666665,0,1,0,0,1.053125,0,1.6564166666666664,-1.8435833333333336
|
|
XAGUSD,2012-01-10 12:00:00,1,5.599999999999996,0,0,0,0,1.162303664921466,0,1.6976,-1.8024
|
|
XAGUSD,2012-01-10 13:00:00,1,5.133333333333331,0,0,0,0,1.0232558139534884,0,1.723173333333333,-1.776826666666667
|
|
XAGUSD,2012-01-10 14:00:00,1,4.463768115942027,0,0,0,0,0.9436133486766398,0,-1.743721739130435,1.756278260869565
|
|
XAGUSD,2012-01-10 15:00:00,0,4.0930232558139465,0,0,0,0,0.9243353783231084,0,-1.7242976744186045,1.7757023255813955
|
|
XAGUSD,2012-01-10 16:00:00,0,3.756097560975604,0,0,0,0,0.6079836233367452,0,-1.7046048780487804,-1.7046048780487804
|
|
XAGUSD,2012-01-10 17:00:00,0,3.6996996996996936,0,0,0,0,0.7015706806282722,0,-1.702138138138138,1.797861861861862
|
|
XAGUSD,2012-01-18 22:00:00,0,3.6312499999999974,0,0,0,0,1.3253731343283581,0,1.7865699999999998,-1.7134300000000002
|
|
XAGUSD,2012-01-18 23:00:00,0,3.7006369426751555,0,0,0,0,1.4383561643835616,0,1.782349044585987,-1.717650955414013
|
|
XAGUSD,2012-01-19 01:00:00,0,4.091549295774644,0,0,0,0,1.188612099644128,0,1.759752112676056,-1.740247887323944
|
|
XAGUSD,2012-01-19 02:00:00,0,4.210144927536226,0,0,0,0,1.1209302325581396,0,1.7528695652173911,-1.7471304347826089
|
|
XAGUSD,2012-01-19 03:00:00,0,4.503875968992248,0,0,0,0,0.9071428571428571,0,1.7346728682170538,-1.7653271317829462
|
|
XAGUSD,2012-01-19 04:00:00,0,4.629482071713149,0,1,0,0,0.8967391304347826,0,1.7273625498007963,-1.7726374501992037
|
|
XAGUSD,2012-01-19 05:00:00,0,5.030303030303038,0,0,0,0,0.5692307692307692,0,1.703951515151514,-1.796048484848486
|
|
XAGUSD,2012-01-19 06:00:00,0,5.507109004739346,0,0,0,0,0.44214876033057854,0,1.6758900473933638,-1.8241099526066362
|
|
XAGUSD,2012-01-25 17:00:00,1,4.736842105263163,1,0,0,0,1.0862533692722371,0,1.7296000000000005,-1.7703999999999995
|
|
XAGUSD,2012-01-25 18:00:00,1,4.483985765124568,0,0,0,0,0.8522829006266786,0,1.7441935943060496,-1.7558064056939504
|
|
XAGUSD,2012-01-25 19:00:00,1,3.2307692307692397,0,0,1,0,2.443991853360489,0,1.811208205128205,-1.688791794871795
|
|
XAGUSD,2012-02-03 15:00:00,0,7.837606837606816,0,0,0,0,2.0,0,-1.8257572649572635,1.6742427350427365
|
|
XAGUSD,2012-02-03 16:00:00,0,6.4577464788732275,0,0,0,0,1.9193857965451055,0,-1.765329577464788,-1.765329577464788
|
|
XAGUSD,2012-02-03 17:00:00,0,5.7133956386292795,0,0,0,0,1.9327521793275217,0,-1.7360024922118376,1.7639975077881624
|
|
XAGUSD,2012-02-03 18:00:00,0,5.195467422096314,0,0,0,0,1.622936576889661,0,-1.7127048158640221,-1.7127048158640221
|
|
XAGUSD,2012-04-17 19:00:00,1,7.785520361990942,0,0,0,0,0.9407775768535263,0,-1.8218504977375565,1.6781495022624435
|
|
XAGUSD,2012-04-17 20:00:00,1,7.553116769095686,0,0,0,0,0.8073472874839812,0,-1.811987357330992,1.688012642669008
|
|
XAGUSD,2012-04-17 21:00:00,1,7.5597539543057835,0,0,0,0,1.0348561759729273,0,-1.8121040421792614,1.6878959578207386
|
|
XAGUSD,2012-04-17 22:00:00,1,7.623393885688946,0,0,0,0,0.9833333333333333,0,-1.8146817899867074,1.6853182100132926
|
|
XAGUSD,2012-04-17 23:00:00,1,7.774966109353798,0,0,0,0,0.9158620689655173,0,-1.8205538183461358,1.6794461816538642
|
|
XAGUSD,2012-04-18 14:00:00,-1,7.756906077348027,0,0,0,0,1.4062617880045265,0,-2.0578077348066284,-2.0578077348066284
|
|
XAGUSD,2012-04-18 15:00:00,-1,6.640540540540505,0,0,0,0,0.9262683201803833,0,1.524075675675677,-1.975924324324323
|
|
XAGUSD,2012-04-18 16:00:00,-1,5.967213114754076,0,0,0,0,1.2071074861637052,0,-1.9292313296903456,-1.9292313296903456
|
|
XAGUSD,2012-04-18 17:00:00,-1,5.420849420849399,0,0,0,0,1.0820362785254536,0,-1.8900540540540536,-1.8900540540540536
|
|
XAGUSD,2012-04-18 18:00:00,0,5.303831624392869,0,0,0,0,1.03312693498452,0,1.6192604425256336,-1.8807395574743664
|
|
XAGUSD,2012-04-18 19:00:00,0,4.941176470588229,0,0,0,0,0.9692577953447519,0,1.6464426344896927,-1.8535573655103073
|
|
XAGUSD,2012-04-18 20:00:00,0,5.050359712230217,0,0,0,0,0.7338744126441692,0,1.6374906474820135,-1.8625093525179865
|
|
XAGUSD,2012-04-18 21:00:00,0,4.901745635910223,0,0,0,0,0.7554119547657512,0,-1.8531156109725695,-1.8531156109725695
|
|
XAGUSD,2012-04-19 03:00:00,0,4.514884233737602,0,0,0,0,0.6784615384615384,0,-1.890740463065052,1.609259536934948
|
|
XAGUSD,2012-04-19 04:00:00,0,4.677327241576246,0,0,0,0,0.6984298863021116,0,-1.904159451741864,1.595840548258136
|
|
XAGUSD,2012-04-19 05:00:00,0,5.07434944237919,0,0,0,0,0.5470625394819962,0,-1.9385486988847611,1.5614513011152389
|
|
XAGUSD,2012-04-19 06:00:00,0,5.687500000000011,0,0,0,0,0.9411764705882353,0,-1.9909022222222255,-1.9909022222222255
|
|
XAGUSD,2012-04-19 07:00:00,0,6.075667655786359,0,0,0,0,0.8347193347193347,0,1.476840356083083,-2.023159643916917
|
|
XAGUSD,2012-04-19 17:00:00,0,3.466375545851531,0,0,1,0,1.532794249775382,0,-1.8125337991266377,1.6874662008733623
|
|
XAGUSD,2012-04-19 18:00:00,-1,3.3607112616426793,0,1,0,0,1.2433655006031363,0,-1.8022956816257412,1.6977043183742588
|
|
XAGUSD,2012-04-30 16:00:00,-1,7.0283018867924545,0,0,0,0,1.0741231770519464,0,1.5374188679245289,-1.9625811320754711
|
|
XAGUSD,2012-04-30 17:00:00,0,6.24550898203593,1,0,0,0,0.8136308805790109,0,1.5865120958083838,-1.9134879041916162
|
|
XAGUSD,2012-04-30 18:00:00,0,5.830072666294022,0,0,0,0,0.7672426310439959,0,1.6148677473448858,-1.8851322526551142
|
|
XAGUSD,2012-04-30 19:00:00,0,4.971401334604394,0,0,0,0,0.7956190103657343,0,-1.8314943755958057,-1.8314943755958057
|
|
XAGUSD,2012-05-07 19:00:00,-1,5.497195308516055,0,0,0,0,0.861239368165249,0,-1.8443614482406931,1.6556385517593069
|
|
XAGUSD,2012-06-14 16:00:00,-1,4.563928873835733,1,0,0,0,0.9334756314478834,0,1.7309060118543604,-1.7690939881456396
|
|
XAGUSD,2012-06-20 21:00:00,0,2.291431503335048,0,0,0,1,1.9987000324991875,0,-1.6617592611595688,1.8382407388404312
|
|
XAGUSD,2012-06-21 06:00:00,0,4.585485186191895,0,0,0,0,0.6825657894736842,0,-1.6699270453927693,1.8300729546072307
|
|
XAGUSD,2012-06-21 07:00:00,0,4.652509652509648,0,0,0,0,0.8369515011547344,0,-1.6726270270270267,1.8273729729729733
|
|
XAGUSD,2012-07-30 01:00:00,0,3.755941499085918,0,0,0,0,1.4562874251497007,0,1.7161301645338212,-1.7838698354661788
|
|
XAGUSD,2012-07-30 02:00:00,0,3.8383932741709432,0,0,0,0,0.8338430173292558,0,1.7102438113031295,-1.7897561886968705
|
|
XAGUSD,2012-07-30 03:00:00,0,4.08246398410333,0,0,0,0,0.8625083836351441,0,1.6920083457526078,-1.8079916542473922
|
|
XAGUSD,2012-07-30 04:00:00,0,4.111055527763891,0,0,0,0,0.9559352517985612,0,1.6906245122561272,-1.8093754877438728
|
|
XAGUSD,2012-07-30 05:00:00,0,4.320715036803369,0,0,0,0,0.5863874345549738,0,1.6746111461619344,-1.8253888538380656
|
|
XAGUSD,2012-08-08 22:00:00,1,4.876666666666647,0,0,0,0,0.6793313069908815,0,-1.8489795555555548,-1.8489795555555548
|
|
XAGUSD,2012-08-30 17:00:00,0,3.501903208265337,0,0,0,0,1.2112622826908541,0,-1.8708728656878735,-1.8708728656878735
|
|
XAGUSD,2012-08-30 18:00:00,0,3.5482093663911614,0,0,0,0,1.4429479034307497,0,1.625136308539945,-1.874863691460055
|
|
XAGUSD,2012-08-30 19:00:00,0,3.464228079612678,0,0,0,0,1.504541701073493,0,1.6345028509951582,-1.8654971490048418
|
|
XAGUSD,2012-08-30 20:00:00,0,3.345454545454525,0,0,0,0,1.2452173913043478,0,1.6456145454545457,-1.8543854545454543
|
|
XAGUSD,2012-08-30 21:00:00,0,3.0812720848056507,0,0,0,0,1.8255698711595638,0,1.6557229681978802,-1.8442770318021198
|
|
XAGUSD,2012-08-31 20:00:00,0,3.694101024373004,0,0,0,0,1.9304347826086956,0,1.7513291416460621,-1.7486708583539379
|
|
XAGUSD,2012-08-31 21:00:00,0,3.623700623700615,0,0,0,0,1.8751238850346879,0,1.755749965349966,-1.744250034650034
|
|
XAGUSD,2012-08-31 22:00:00,0,3.3305732484076347,0,0,1,0,1.8835164835164835,0,1.7736244585987266,-1.7263755414012734
|
|
XAGUSD,2012-08-31 23:00:00,0,3.36486486486486,0,0,0,0,1.295275590551181,0,1.7720144144144148,-1.7279855855855852
|
|
XAGUSD,2012-09-03 01:00:00,0,3.3305732484076382,0,0,0,0,1.7904191616766467,0,1.7739383439490448,-1.7260616560509552
|
|
XAGUSD,2012-09-06 18:00:00,1,5.308291991495363,0,0,0,0,1.8344318481413129,0,-1.7586557051736342,1.7413442948263658
|
|
XAGUSD,2012-09-06 19:00:00,1,5.178015900449335,0,0,0,0,2.0495458298926508,0,-1.7524858624265456,1.7475141375734544
|
|
XAGUSD,2012-09-06 20:00:00,1,5.161957270847665,0,0,0,0,2.727688787185355,0,-1.7516796691936583,1.7483203308063417
|
|
XAGUSD,2012-09-06 21:00:00,1,5.135413095646173,0,0,0,0,3.763079960513327,0,-1.7507770997600254,1.7492229002399746
|
|
XAGUSD,2012-09-06 22:00:00,1,5.435413642960758,0,0,0,0,2.8241758241758244,0,-1.7655082728592135,1.7344917271407865
|
|
XAGUSD,2012-09-06 23:00:00,1,5.579143389199207,0,0,0,0,1.2684824902723735,0,-1.7723706517690851,1.7276293482309149
|
|
XAGUSD,2012-09-07 01:00:00,1,5.728489483747576,0,0,0,0,1.3028919330289193,0,-1.779524588910132,1.720475411089868
|
|
XAGUSD,2012-09-07 02:00:00,1,5.869905956112823,0,0,0,0,1.410488245931284,0,-1.7859774294670832,1.7140225705329168
|
|
XAGUSD,2012-09-07 03:00:00,1,5.726299694189573,0,0,0,0,1.840085287846482,0,-1.7786214067278272,1.7213785932721728
|
|
XAGUSD,2012-09-07 04:00:00,1,5.583302273574344,0,0,0,0,1.8515171078114914,0,-1.7707118896757355,1.7292881103242645
|
|
XAGUSD,2012-09-07 05:00:00,1,5.283950617283937,0,0,0,0,3.601503759398496,0,1.74565925925926,-1.75434074074074
|
|
XAGUSD,2012-09-07 09:00:00,1,7.230999999999982,0,0,0,0,1.9435825105782794,0,1.6400656000000013,-1.8599343999999987
|
|
XAGUSD,2012-09-07 10:00:00,1,7.138203356367198,0,0,0,0,1.398796087283672,0,1.6433911154985212,-1.8566088845014788
|
|
XAGUSD,2012-09-07 11:00:00,1,7.089215686274497,0,0,0,0,1.242658423493045,0,1.6454650980392167,-1.8545349019607833
|
|
XAGUSD,2012-09-07 12:00:00,1,7.1558634339435985,0,0,0,0,1.1518375241779497,0,1.6417440870856013,-1.8582559129143987
|
|
XAGUSD,2012-09-07 13:00:00,1,7.071882640586824,0,0,0,0,1.852760736196319,0,1.6466605378973096,-1.8533394621026904
|
|
XAGUSD,2012-09-07 14:00:00,1,6.936211031175088,0,0,0,0,1.6703402012458073,0,1.6528805755395672,-1.8471194244604328
|
|
XAGUSD,2012-09-07 15:00:00,1,4.666666666666678,0,0,1,0,2.776709695138698,0,1.7599752178121972,-1.7400247821878028
|
|
XAGUSD,2012-09-07 16:00:00,1,4.33383278393767,0,0,0,0,3.429787234042553,0,1.776550434522026,-1.723449565477974
|
|
XAGUSD,2012-09-07 17:00:00,1,4.010537992235167,0,0,0,0,2.083522297808012,0,-0.02196516916249988,-1.7083212423738214
|
|
XAGUSD,2012-09-07 18:00:00,1,4.047579065211312,0,0,0,0,1.985235960980754,0,-0.316176658270365,-1.710383207388749
|
|
XAGUSD,2012-09-07 19:00:00,1,4.246036406341747,0,0,0,0,1.569777043765483,0,-1.7211523194362885,0.5762640046976022
|
|
XAGUSD,2012-09-07 20:00:00,1,4.391740054661399,0,0,0,0,2.8501144164759724,0,-1.7288500455511686,0.6426956574551994
|
|
XAGUSD,2012-09-07 21:00:00,1,4.477399380804953,0,0,0,0,2.9378084896347483,0,-1.7334939938080491,0.5250199380804823
|
|
XAGUSD,2012-09-07 22:00:00,1,4.5307017543859605,0,0,0,0,1.0036036036036036,0,-1.73618947368421,0.325214035087688
|
|
XAGUSD,2012-10-05 15:00:00,0,4.993972602739744,1,0,0,0,1.468151757744518,0,-1.927269260273972,1.572730739726028
|
|
XAGUSD,2012-10-05 16:00:00,0,4.607684529828129,0,0,0,0,1.0014896298842673,0,-1.8942988877654192,1.6057011122345808
|
|
XAGUSD,2012-10-05 17:00:00,0,4.385948026949036,0,0,0,0,0.5195530726256983,0,-1.875636573628491,1.624363426371509
|
|
XAGUSD,2012-10-12 18:00:00,-1,4.10127780407007,0,0,0,0,0.7910834629341628,0,-1.8570854708944653,1.6429145291055347
|
|
XAGUSD,2012-10-18 21:00:00,-1,4.241758241758259,0,0,0,0,0.940597539543058,0,-1.8834256410256422,1.6165743589743578
|
|
XAGUSD,2012-10-18 22:00:00,-1,4.125190839694668,1,0,0,0,1.325,0,-1.8734473282442754,1.6265526717557246
|
|
XAGUSD,2012-10-18 23:00:00,-1,4.259590120861821,0,0,0,0,0.9551374819102749,0,-1.8861204414083044,1.6138795585916956
|
|
XAGUSD,2012-10-19 01:00:00,-1,4.613114754098395,0,0,0,0,0.4503968253968254,0,-1.9019881967213135,1.5980118032786865
|
|
XAGUSD,2012-10-19 02:00:00,-1,4.740033688938833,0,0,0,0,0.5367965367965368,0,-1.912821560920833,1.587178439079167
|
|
XAGUSD,2012-10-19 03:00:00,-1,4.713567839196019,0,0,0,0,0.8544474393530997,0,-1.9105165829145752,1.5894834170854248
|
|
XAGUSD,2012-10-24 21:00:00,-1,6.256724870221842,0,0,0,0,2.7376160990712073,0,1.6637357243983,-1.8362642756017
|
|
XAGUSD,2012-10-24 22:00:00,-1,6.137962962963001,0,0,0,0,1.163674762407603,0,1.6711555555555544,-1.8288444444444456
|
|
XAGUSD,2012-10-24 23:00:00,-1,6.582919563058635,0,0,0,0,0.9175108538350217,0,1.6471944389275062,-1.8528055610724938
|
|
XAGUSD,2012-10-25 01:00:00,-1,6.747073791348632,0,0,0,0,1.5810810810810811,0,1.6371541984732818,-1.8628458015267182
|
|
XAGUSD,2012-10-25 02:00:00,-1,7.029692470837776,0,0,0,0,0.8796536796536797,0,1.6217773064687167,-1.8782226935312833
|
|
XAGUSD,2012-10-25 03:00:00,-1,7.178126691932879,0,0,0,0,1.1438645980253879,0,1.6134514347590692,-1.8865485652409308
|
|
XAGUSD,2012-10-25 04:00:00,-1,7.003697834125744,0,0,0,0,1.1950340408490188,0,1.6225014263074486,-1.8774985736925514
|
|
XAGUSD,2012-10-25 05:00:00,-1,7.197611292073859,0,0,0,0,0.9899244332493703,0,1.61197654723127,-1.88802345276873
|
|
XAGUSD,2012-10-25 06:00:00,-1,7.373748609566198,0,0,0,0,0.7611225188227242,0,1.6030789766407123,-1.8969210233592877
|
|
XAGUSD,2012-10-25 07:00:00,-1,7.699186991869935,0,0,0,0,1.3898832684824902,0,1.5849886178861792,-1.9150113821138208
|
|
XAGUSD,2012-10-25 08:00:00,-1,7.8822829964328305,0,0,0,0,1.2988929889298892,0,-1.926558858501783,-1.926558858501783
|
|
XAGUSD,2012-10-25 19:00:00,-1,5.990621336459614,0,0,0,0,1.1108865875221015,0,-1.9212145369284896,1.5787854630715104
|
|
XAGUSD,2012-10-25 20:00:00,-1,5.836664762992628,0,0,0,0,0.7688925528991482,0,-1.9107476870359807,1.5892523129640193
|
|
XAGUSD,2012-10-25 21:00:00,-1,5.744800449690881,0,0,0,0,0.7205882352941176,0,-1.9048494659921311,1.5951505340078689
|
|
XAGUSD,2012-10-25 22:00:00,-1,6.0724896019014,0,0,0,0,0.7550158394931362,0,-1.9276097445038622,1.5723902554961378
|
|
XAGUSD,2012-10-25 23:00:00,-1,6.1939393939394325,0,0,0,0,1.2242424242424241,0,-1.935863272727273,1.564136727272727
|
|
XAGUSD,2012-10-26 01:00:00,-1,6.497139224412015,0,0,0,0,0.7639484978540773,0,-1.9578685314685333,1.5421314685314667
|
|
XAGUSD,2012-10-26 02:00:00,-1,6.576576576576604,0,0,0,0,0.7584415584415585,0,-1.9634954954954948,1.5365045045045052
|
|
XAGUSD,2012-10-26 03:00:00,-1,6.589297227595098,0,0,0,0,1.0155148095909732,0,-1.9644931012250135,1.5355068987749865
|
|
XAGUSD,2012-10-26 04:00:00,-1,6.675375571521892,0,0,0,0,1.1926311573888666,0,-1.9707218811234468,1.5292781188765532
|
|
XAGUSD,2012-10-26 05:00:00,-1,6.657980456026048,0,0,0,0,1.3417882054533925,0,-1.9687364169381074,1.5312635830618926
|
|
XAGUSD,2012-10-26 06:00:00,-1,6.371571072319197,0,0,0,0,1.8020231213872833,0,-1.9460169576059823,1.5539830423940177
|
|
XAGUSD,2012-10-26 07:00:00,-1,6.580811332904059,0,0,0,0,1.6758775205377148,0,-1.95925048293625,1.54074951706375
|
|
XAGUSD,2012-10-26 08:00:00,-1,6.5220165922144275,0,0,0,0,1.8391143911439114,0,1.546968219527762,-1.953031780472238
|
|
XAGUSD,2012-10-26 09:00:00,-1,6.568123393316212,0,0,0,0,1.3675819309123118,0,1.5430025706940886,-1.9569974293059114
|
|
XAGUSD,2012-10-26 10:00:00,-1,6.606334841628993,0,0,0,0,1.220239550232217,0,1.5405176470588238,-1.9594823529411762
|
|
XAGUSD,2012-10-26 11:00:00,-1,6.706036745406872,0,0,0,0,1.0276374442793461,0,1.5336272965879256,-1.9663727034120744
|
|
XAGUSD,2012-10-26 12:00:00,-1,6.808794137241903,0,0,0,0,0.9073078139829168,0,1.5256303797468336,-1.9743696202531664
|
|
XAGUSD,2012-12-07 02:00:00,-1,4.555555555555566,0,0,0,0,0.7067873303167421,0,-1.8263012345679022,1.6736987654320978
|
|
XAGUSD,2012-12-07 03:00:00,-1,4.525624178712215,0,0,0,0,0.750240461686438,0,-1.823970915462111,1.676029084537889
|
|
XAGUSD,2012-12-07 04:00:00,-1,4.478543563068913,0,0,0,0,0.8,0,-1.8211734720416122,1.6788265279583878
|
|
XAGUSD,2012-12-07 05:00:00,-1,4.86669806877061,0,0,0,0,0.7468277945619335,0,-1.8488723504474804,1.6511276495525196
|
|
XAGUSD,2012-12-07 06:00:00,-1,5.210287443267781,0,0,0,0,0.9401812688821752,0,-1.8743273827534046,1.6256726172465954
|
|
XAGUSD,2012-12-07 16:00:00,-1,5.102222222222188,0,0,0,0,2.2268870031263956,0,1.634719604938274,-1.865280395061726
|
|
XAGUSD,2012-12-07 17:00:00,-1,4.9364548494983,0,0,0,0,1.183284284873455,0,1.6460521739130454,-1.8539478260869546
|
|
XAGUSD,2012-12-07 18:00:00,-1,4.850704225352088,0,0,0,0,1.0208499124621997,0,1.652957746478875,-1.847042253521125
|
|
XAGUSD,2012-12-07 19:00:00,-1,4.683590208522173,0,0,0,0,0.5975402883799831,0,1.6651474161378086,-1.8348525838621914
|
|
XAGUSD,2012-12-07 20:00:00,-1,4.681468056184832,0,0,0,0,0.7776190476190477,0,1.664954055278661,-1.835045944721339
|
|
XAGUSD,2012-12-07 21:00:00,-1,4.774491682070218,0,0,0,0,0.5952487673688929,0,1.6581722735674689,-1.8418277264325311
|
|
XAGUSD,2012-12-07 22:00:00,-1,4.732936326156662,0,0,0,0,0.7493051695386326,0,1.66060357306459,-1.83939642693541
|
|
XAGUSD,2012-12-07 23:00:00,0,4.919999999999994,0,0,0,0,0.750373692077728,0,1.6473920000000002,-1.8526079999999998
|
|
XAGUSD,2012-12-10 01:00:00,0,4.93881453154874,0,0,0,0,0.6833166833166833,0,1.6459258126195038,-1.8540741873804962
|
|
XAGUSD,2012-12-10 02:00:00,-1,4.984081041968124,0,0,0,0,0.4491362763915547,0,-1.8581946936806535,-1.8581946936806535
|
|
XAGUSD,2012-12-10 03:00:00,-1,4.981677917068434,0,0,0,0,0.5714285714285714,0,-1.8585080038572785,1.6414919961427215
|
|
XAGUSD,2012-12-10 04:00:00,-1,5.008240426563231,0,0,0,0,0.6920565832426551,0,-1.8599635482307302,-1.8599635482307302
|
|
XAGUSD,2012-12-10 05:00:00,-1,5.489904357066932,0,0,0,0,0.518243661100804,0,-1.89458278427205,-1.89458278427205
|
|
XAGUSD,2012-12-10 06:00:00,-1,6.806324110671929,0,0,0,0,0.47820672478206727,0,1.5106824769433467,-1.9893175230566533
|
|
XAGUSD,2013-01-10 08:00:00,-1,5.752808988764072,0,0,0,0,1.1658055425082199,0,1.453429213483144,-2.046570786516856
|
|
XAGUSD,2013-01-10 09:00:00,-1,6.147512864494037,0,0,0,0,1.0904956798544794,0,1.4166778730703227,-2.0833221269296773
|
|
XAGUSD,2013-01-10 13:00:00,-1,5.880229696472569,0,1,0,0,1.4479596515359927,0,-2.0613230516817107,-2.0613230516817107
|
|
XAGUSD,2013-01-10 14:00:00,-1,5.313565604151269,0,0,0,0,1.4013089906992766,0,1.4947463306152666,-2.005253669384733
|
|
XAGUSD,2013-01-10 15:00:00,-1,4.583120204603616,0,0,1,0,1.5416666666666667,0,1.5606363171355468,-1.9393636828644532
|
|
XAGUSD,2013-01-10 16:00:00,-1,4.341611144760783,0,0,0,0,1.0741421568627452,0,-1.917513749242886,1.582486250757114
|
|
XAGUSD,2013-01-10 17:00:00,-1,4.145748987854282,0,0,0,0,0.9975814482856736,0,-1.89751255060729,-1.89751255060729
|
|
XAGUSD,2013-01-10 18:00:00,-1,4.047430830039543,0,0,0,0,1.0404209519253766,0,-1.889438735177867,1.610561264822133
|
|
XAGUSD,2013-01-10 19:00:00,-1,3.829059829059847,0,0,0,0,1.2137492778740613,0,-1.869755555555557,1.630244444444443
|
|
XAGUSD,2013-01-10 20:00:00,-1,3.7785977859778805,0,0,0,0,0.814227349194905,0,-1.8649180811808135,1.6350819188191865
|
|
XAGUSD,2013-01-10 21:00:00,-1,3.760755508919215,0,0,0,0,0.9333333333333333,0,-1.862630849947535,1.637369150052465
|
|
XAGUSD,2013-01-10 22:00:00,-1,3.735278791037008,0,0,0,0,1.2478055367994598,0,-1.859263783220428,1.640736216779572
|
|
XAGUSD,2013-01-17 19:00:00,1,3.4321766561514155,0,0,0,0,2.279949558638083,0,0.21464227129338026,-1.8216353312302833
|
|
XAGUSD,2013-01-17 20:00:00,0,3.2870090634441067,0,0,0,0,1.9218819351975145,0,1.6928773413897287,-1.8071226586102713
|
|
XAGUSD,2013-01-17 21:00:00,0,3.217574989438104,0,0,0,0,2.048472075869336,0,1.699431178707225,-1.800568821292775
|
|
XAGUSD,2013-01-21 06:00:00,1,7.560000000000028,0,0,0,0,1.6456728590847305,0,1.6420927999999981,-1.8579072000000019
|
|
XAGUSD,2013-02-15 06:00:00,-1,6.696541646371204,0,0,0,0,1.864332603938731,0,-1.8309264490988808,1.6690735509011192
|
|
XAGUSD,2013-02-15 07:00:00,-1,7.160416666666707,0,0,0,0,1.168,0,-1.854025000000001,1.645974999999999
|
|
XAGUSD,2013-02-15 18:00:00,0,6.971602434077094,0,0,0,0,1.4615039617282104,0,-1.840395943204868,1.659604056795132
|
|
XAGUSD,2013-02-25 13:00:00,-1,4.939730836746619,0,0,0,0,1.91158740790355,0,-1.8822811000585116,1.6177188999414884
|
|
XAGUSD,2013-02-25 14:00:00,-1,4.8212450028555,0,0,0,0,1.5089149261334691,0,-1.8729580810965145,1.6270419189034855
|
|
XAGUSD,2013-02-25 15:00:00,-1,4.4643046007403475,0,0,0,0,1.1758898415172772,0,-1.842977049180327,-1.842977049180327
|
|
XAGUSD,2013-03-07 12:00:00,1,6.926701570680647,0,0,0,0,0.7291249772603238,0,1.4345075043630002,-2.0654924956369998
|
|
XAGUSD,2013-03-07 13:00:00,1,7.164259927797879,0,0,0,0,0.4991380961501628,0,-2.0859176895306897,1.4140823104693105
|
|
XAGUSD,2013-03-07 14:00:00,1,6.98153034300798,0,0,0,0,1.0377752027809966,0,1.4302677220756324,-2.0697322779243676
|
|
XAGUSD,2013-03-07 15:00:00,1,6.19672131147547,0,0,0,0,1.8985436893203884,0,-2.007540983606562,1.492459016393438
|
|
XAGUSD,2013-03-07 16:00:00,1,5.678111587982879,0,0,0,0,1.0638047633049104,0,-1.962933333333337,1.537066666666663
|
|
XAGUSD,2013-03-07 17:00:00,1,5.76889534883725,0,0,0,0,0.5614140654381347,0,-1.9710023255813987,1.5289976744186013
|
|
XAGUSD,2013-03-07 18:00:00,1,5.436986301369902,0,0,0,0,0.6325476992143659,0,-1.942400000000003,1.557599999999997
|
|
XAGUSD,2013-03-07 19:00:00,1,5.295530353569077,0,0,0,0,0.39620504106485416,0,-1.930187591727821,1.569812408272179
|
|
XAGUSD,2013-03-07 20:00:00,0,5.14785992217902,0,0,0,0,0.8454278198978803,0,-1.9188160830090815,1.5811839169909185
|
|
XAGUSD,2013-03-07 21:00:00,0,5.181462140992204,0,0,0,0,0.4273840769903762,0,-1.921330548302875,1.578669451697125
|
|
XAGUSD,2013-03-07 22:00:00,0,5.208661417322869,0,0,0,0,1.0156789795376029,0,-1.9242330708661444,1.5757669291338556
|
|
XAGUSD,2013-03-07 23:00:00,1,5.378048780487836,0,0,0,0,0.8551587301587301,0,-1.9381506775067774,1.5618493224932226
|
|
XAGUSD,2013-03-08 01:00:00,1,5.566619915848549,0,0,0,0,1.1484745762711865,0,-1.9539691444600298,1.5460308555399702
|
|
XAGUSD,2013-03-08 02:00:00,1,5.73969631236446,0,0,0,0,0.7096456692913385,0,-1.9680838756326853,1.5319161243673147
|
|
XAGUSD,2013-03-08 03:00:00,1,5.7480086893555695,0,0,0,0,1.0213549337260677,0,-1.968048081100654,1.531951918899346
|
|
XAGUSD,2013-03-08 04:00:00,1,5.777292576419236,0,0,0,0,0.9202226345083488,0,-1.9696011644832623,1.5303988355167377
|
|
XAGUSD,2013-03-08 05:00:00,1,6.031914893617045,0,0,0,0,1.006277160791888,0,-1.9901787234042572,1.5098212765957428
|
|
XAGUSD,2013-03-08 06:00:00,1,7.087500000000018,0,0,0,0,0.8728335769471706,0,-2.075560000000001,-2.075560000000001
|
|
XAGUSD,2013-03-19 09:00:00,0,6.7147335423196886,0,0,0,0,0.5123066869962971,0,-2.1763770114942473,1.3236229885057527
|
|
XAGUSD,2013-03-19 10:00:00,0,6.969631236442453,0,0,0,0,0.4587664587664588,0,-2.200886767895873,1.2991132321041272
|
|
XAGUSD,2013-03-19 11:00:00,0,7.236486486486438,0,0,0,0,0.570498474059003,0,-2.2282018018017977,1.2717981981982025
|
|
XAGUSD,2013-03-19 12:00:00,0,7.061538461538427,0,0,0,0,0.6131465517241379,0,-2.2103753846153817,1.2896246153846183
|
|
XAGUSD,2013-03-19 13:00:00,-1,6.9847826086956335,0,0,0,0,0.49222797927461137,0,-2.2017043478260856,1.2982956521739144
|
|
XAGUSD,2013-03-19 14:00:00,-1,5.917127071823188,0,0,0,0,1.0862478240227884,0,1.4073075506445685,-2.0926924493554315
|
|
XAGUSD,2013-03-19 15:00:00,0,5.641791044776101,0,0,0,0,0.6402601241501625,0,1.4327431079894657,-2.0672568920105343
|
|
XAGUSD,2013-03-19 16:00:00,0,4.718061674008813,0,1,0,0,1.1991862400591826,0,-1.9770936857562413,1.5229063142437587
|
|
XAGUSD,2013-03-19 17:00:00,0,4.693937180423664,0,0,0,0,0.9347084754221077,0,-1.9742124178232288,1.5257875821767712
|
|
XAGUSD,2013-03-19 18:00:00,0,4.6632801161103,0,0,0,0,1.229344896285011,0,-1.9711965166908563,1.5288034833091437
|
|
XAGUSD,2013-05-06 16:00:00,-1,7.293286219081293,0,0,0,0,0.623946288698247,0,-1.770744876325089,1.729255123674911
|
|
XAGUSD,2013-05-07 18:00:00,0,6.035421166306699,0,0,0,0,0.9086736157597781,0,1.7695654427645788,-1.7304345572354212
|
|
XAGUSD,2013-05-07 19:00:00,0,6.120017520805951,0,0,0,0,1.2742940474612223,0,-1.7346946999561976,-1.7346946999561976
|
|
XAGUSD,2013-05-07 20:00:00,0,6.0276100086281215,0,0,0,0,0.7901639344262295,0,-1.7308320966350297,-1.7308320966350297
|
|
XAGUSD,2013-05-07 21:00:00,0,5.99914126234435,0,0,0,0,0.9763937719738824,0,-1.7298380420781447,-1.7298380420781447
|
|
XAGUSD,2013-05-07 22:00:00,0,6.3828232069437965,0,0,0,0,0.6367289056960529,0,-1.744813887619917,-1.744813887619917
|
|
XAGUSD,2013-05-07 23:00:00,0,6.562705495537793,0,0,0,0,0.7345724907063197,0,1.7486444340065768,-1.7513555659934232
|
|
XAGUSD,2013-05-08 01:00:00,0,6.842311459353565,0,0,0,0,0.7294520547945206,0,1.7384838393731643,-1.7615161606268357
|
|
XAGUSD,2013-05-08 02:00:00,0,7.028169014084491,0,0,0,0,0.6306386779812416,0,1.731132394366198,-1.768867605633802
|
|
XAGUSD,2013-05-08 03:00:00,0,7.161455663762153,0,0,0,0,0.7999219207495608,0,1.7258152742183506,-1.7741847257816494
|
|
XAGUSD,2013-05-08 04:00:00,0,6.972055888223544,0,0,0,0,0.8236235595390525,0,-1.7673021956087818,-1.7673021956087818
|
|
XAGUSD,2013-05-08 05:00:00,0,6.8490196078431245,0,0,0,0,0.9400737553779963,0,-1.763540392156862,1.736459607843138
|
|
XAGUSD,2013-05-16 03:00:00,0,7.886151231945585,0,0,0,0,1.5367156208277704,0,-1.7160734069668644,1.7839265930331356
|
|
XAGUSD,2013-05-16 04:00:00,0,7.693327807708218,0,0,0,0,0.9691451694486596,0,-1.7109201823456275,1.7890798176543725
|
|
XAGUSD,2013-05-16 05:00:00,0,7.813131313131279,0,0,0,0,1.0647974012651735,0,-1.7144875420875416,1.7855124579124584
|
|
XAGUSD,2013-06-06 19:00:00,-1,3.218543046357619,0,1,0,0,2.1577115180868773,0,-1.741133774834437,1.758866225165563
|
|
XAGUSD,2013-06-06 20:00:00,-1,3.1720279720279767,0,1,0,0,1.0875876692219866,0,-1.737158041958042,1.762841958041958
|
|
XAGUSD,2013-06-06 21:00:00,-1,3.095541401273889,0,0,0,0,1.4461159062885327,0,-1.7307261146496815,1.7692738853503185
|
|
XAGUSD,2013-06-19 22:00:00,0,3.07603565810174,0,0,0,1,5.800455580865604,0,-1.7508635553224965,1.7491364446775035
|
|
XAGUSD,2013-06-19 23:00:00,0,3.1135881104034118,0,0,0,0,1.7891654465592972,0,-1.7534980891719754,1.7465019108280246
|
|
XAGUSD,2013-06-20 01:00:00,0,2.902523503216247,0,0,0,0,1.9817112998040496,0,-1.7350282038594766,1.7649717961405234
|
|
XAGUSD,2013-06-20 02:00:00,0,2.908279623202796,0,0,0,0,1.8693035253654342,0,-1.7354276648487867,1.7645723351512133
|
|
XAGUSD,2013-06-20 03:00:00,0,2.8201923076923228,0,0,0,0,1.7873842082046758,0,-1.729276923076924,1.770723076923076
|
|
XAGUSD,2013-06-20 04:00:00,0,2.780094786729871,0,0,0,0,1.0171890798786654,0,-1.7255393364928917,1.7744606635071083
|
|
XAGUSD,2013-06-20 05:00:00,0,2.909722222222233,0,0,0,0,1.2348392348392347,0,-1.7363222222222228,1.7636777777777772
|
|
XAGUSD,2013-07-25 07:00:00,1,6.701528559935655,0,0,0,0,0.7773985589685248,0,-1.8626168946098143,1.6373831053901857
|
|
XAGUSD,2013-07-25 08:00:00,1,7.053344623200701,0,0,0,0,0.8345779588142114,0,-1.8812931414055882,1.6187068585944118
|
|
XAGUSD,2013-07-25 09:00:00,1,7.365163572060152,0,0,0,0,0.8393180993833878,0,-1.897931741821397,1.602068258178603
|
|
XAGUSD,2013-07-25 10:00:00,1,7.705827937095317,0,0,0,0,0.8225993058233706,0,-1.9166690101757635,1.5833309898242365
|
|
XAGUSD,2013-08-15 19:00:00,1,5.107491856677509,0,0,1,0,4.193308550185874,0,1.7947335504885993,-1.7052664495114007
|
|
XAGUSD,2013-09-06 18:00:00,0,3.6285942492012864,0,0,0,0,0.6770606192760575,0,-1.7130325878594252,1.7869674121405748
|
|
XAGUSD,2013-09-27 18:00:00,-1,4.647686832740208,0,0,0,0,0.6777212280413725,0,-1.74855231316726,1.75144768683274
|
|
XAGUSD,2013-09-27 19:00:00,0,4.837037037037035,0,0,0,0,0.5051078320090806,0,-1.758441481481482,1.741558518518518
|
|
XAGUSD,2013-09-27 20:00:00,0,4.839597670725244,0,0,0,0,0.6056084383843581,0,-1.7579853890947592,-1.7579853890947592
|
|
XAGUSD,2013-09-27 21:00:00,0,4.61484098939928,0,0,0,0,1.483230663928816,0,-1.7466035335689045,1.7533964664310955
|
|
XAGUSD,2013-09-27 22:00:00,0,4.603222557905318,0,0,0,0,1.5779685264663805,0,-1.745148036253776,-1.745148036253776
|
|
XAGUSD,2013-09-27 23:00:00,0,4.768909754825225,0,0,0,0,0.519280205655527,0,-1.7567294731351062,1.7432705268648938
|
|
XAGUSD,2013-09-30 01:00:00,0,4.353333333333307,0,0,0,0,2.256970610399397,0,-1.732543999999999,1.767456000000001
|
|
XAGUSD,2013-09-30 02:00:00,0,4.45082765335927,0,0,0,0,1.6697973306969847,0,-1.7378609542356367,1.7621390457643633
|
|
XAGUSD,2013-09-30 03:00:00,0,4.516798418972313,0,0,0,0,0.7659799260433174,0,-1.740645059288537,1.759354940711463
|
|
XAGUSD,2013-09-30 04:00:00,0,4.4378640776698814,0,0,0,0,0.463614525929066,0,-1.7365048543689314,1.7634951456310686
|
|
XAGUSD,2013-09-30 05:00:00,0,5.1708144796379765,0,0,0,0,0.5896069287141905,0,-1.7745773755656096,1.7254226244343904
|
|
XAGUSD,2013-09-30 17:00:00,0,4.571136131013325,0,0,0,0,0.9396418306433783,0,-1.7513408393039922,1.7486591606960078
|
|
XAGUSD,2013-09-30 18:00:00,0,4.477192982456166,0,0,0,0,1.0763840224246672,0,-1.7453557894736849,1.7546442105263151
|
|
XAGUSD,2013-10-24 16:00:00,1,7.710543549443376,0,0,0,0,0.7209759937032665,0,-1.832978127046497,-1.832978127046497
|
|
XAGUSD,2013-10-24 17:00:00,1,7.761371127224798,0,0,0,0,0.5491916280235618,0,-1.8361624258404747,1.6638375741595253
|
|
XAGUSD,2013-10-30 08:00:00,0,5.652777777777753,0,1,0,0,1.1055206149545773,0,1.496044444444442,-2.003955555555558
|
|
XAGUSD,2013-10-30 09:00:00,0,5.5698924731182515,0,0,0,0,0.2795156407669021,0,1.5035214076246315,-1.9964785923753685
|
|
XAGUSD,2013-10-30 10:00:00,0,5.630434782608664,0,1,0,0,0.7196292618338298,0,1.4979035573122514,-2.0020964426877486
|
|
XAGUSD,2013-10-30 11:00:00,0,5.421503330161712,0,1,0,0,0.6942097026604069,0,1.5164285442435768,-1.9835714557564232
|
|
XAGUSD,2013-10-30 12:00:00,0,5.161231884057947,0,0,0,0,0.776944065484311,0,1.5388521739130416,-1.9611478260869584
|
|
XAGUSD,2013-10-30 13:00:00,0,4.841121495327077,0,0,0,0,0.8508557457212714,0,1.5667683942225983,-1.9332316057774017
|
|
XAGUSD,2013-11-05 03:00:00,-1,4.827160493827153,0,0,0,0,1.2420091324200913,0,-1.9284049382716062,-1.9284049382716062
|
|
XAGUSD,2013-11-05 04:00:00,-1,4.76414273281113,0,0,0,0,0.25011452130096196,0,-1.9236894691035693,1.5763105308964307
|
|
XAGUSD,2013-11-05 11:00:00,-1,5.361410381978443,1,0,0,0,0.9110953058321479,0,1.5251463271302632,-1.9748536728697368
|
|
XAGUSD,2013-11-19 16:00:00,-1,6.719999999999984,0,0,0,0,0.8221268478779208,0,-1.8521624615384613,1.6478375384615387
|
|
XAGUSD,2013-11-19 21:00:00,0,6.594043887147271,0,0,0,0,1.2380952380952381,0,-1.8579962382445112,1.6420037617554888
|
|
XAGUSD,2013-11-19 22:00:00,0,6.688394276629509,0,0,0,0,0.7763496143958869,0,-1.8627624801271832,1.6372375198728168
|
|
XAGUSD,2013-11-20 01:00:00,0,6.936521022258806,0,0,0,0,1.1993957703927491,0,-1.8767742786479777,1.6232257213520223
|
|
XAGUSD,2013-11-20 02:00:00,0,7.082491582491536,0,0,0,0,1.0443686006825939,0,-1.8838168350168332,-1.8838168350168332
|
|
XAGUSD,2013-11-20 03:00:00,0,7.154761904761839,0,0,0,0,0.936761640027797,0,-1.8879619047619018,-1.8879619047619018
|
|
XAGUSD,2013-11-20 04:00:00,0,6.919407894736786,0,0,0,0,0.7569866342648846,0,-1.8762131578947343,1.6237868421052657
|
|
XAGUSD,2013-11-20 17:00:00,0,5.406578947368407,1,0,0,0,1.8150460898007732,0,-1.7992463157894731,1.7007536842105269
|
|
XAGUSD,2013-11-21 11:00:00,-1,6.051282051282045,0,0,0,0,1.473854884475071,0,-1.773709401709402,1.726290598290598
|
|
XAGUSD,2013-11-21 12:00:00,-1,6.325462667517549,0,0,0,0,0.8046699595868881,0,-1.7856679004467142,1.7143320995532858
|
|
XAGUSD,2013-11-21 16:00:00,-1,7.677769171185109,0,0,0,0,1.1971326164874552,0,1.6568340821068939,-1.8431659178931061
|
|
XAGUSD,2013-11-21 17:00:00,-1,7.624615384615342,1,0,0,0,1.3826940231935771,0,-1.8427372307692296,-1.8427372307692296
|
|
XAGUSD,2013-11-21 18:00:00,-1,7.5606407322654094,0,0,0,0,0.7305963440215762,0,-1.8400152555301288,-1.8400152555301288
|
|
XAGUSD,2013-12-24 15:00:00,-1,7.349527665317201,0,0,0,0,0.3711083437110834,0,1.412098245614029,-2.087901754385971
|
|
XAGUSD,2013-12-24 16:00:00,-1,6.911167512690435,0,0,0,0,0.2528912875867386,0,1.4475898477157287,-2.0524101522842715
|
|
XAGUSD,2013-12-24 17:00:00,-1,7.553398058252525,0,0,0,0,0.17147707979626486,0,1.395137864077661,-2.104862135922339
|
|
XAGUSD,2013-12-26 09:00:00,-1,7.063553826199787,0,1,0,0,0.7092568448500652,0,1.432649546044094,-2.067350453955906
|
|
XAGUSD,2013-12-26 10:00:00,-1,7.10966057441257,0,1,0,0,0.34129429892141755,0,1.428975456919056,-2.071024543080944
|
|
XAGUSD,2013-12-26 11:00:00,-1,7.156373193166914,0,1,0,0,0.24830699774266365,0,1.4252530880420466,-2.0747469119579534
|
|
XAGUSD,2013-12-26 12:00:00,-1,7.109660574412603,0,1,0,0,0.2487352445193929,0,1.4292386422976435,-2.0707613577023567
|
|
XAGUSD,2013-12-26 13:00:00,-1,7.251664447403507,0,0,0,0,0.34886128364389235,0,1.4177491344873454,-2.0822508655126546
|
|
XAGUSD,2014-01-07 06:00:00,0,3.8840579710144887,0,0,0,0,1.1542056074766356,0,-1.8118840579710134,1.6881159420289866
|
|
XAGUSD,2014-01-07 07:00:00,0,4.212574850299394,0,0,0,0,1.019790454016298,0,-1.8388167664670645,1.6611832335329355
|
|
XAGUSD,2014-01-07 08:00:00,0,5.2451071761416355,0,0,0,0,0.9453262786596119,0,-1.920923765144452,1.579076234855548
|
|
XAGUSD,2014-01-07 09:00:00,0,5.196675900276978,0,0,0,0,1.1303780964797914,0,-1.9162511542012892,1.5837488457987108
|
|
XAGUSD,2014-01-07 10:00:00,0,5.144424131627031,0,0,0,0,0.7600767754318618,0,-1.9110215722120627,1.5889784277879373
|
|
XAGUSD,2014-01-07 11:00:00,0,5.196675900276995,0,0,0,0,0.6282231598687295,0,-1.9153824561403487,1.5846175438596513
|
|
XAGUSD,2014-01-07 12:00:00,0,5.496093749999989,0,0,0,0,0.6693187468920935,0,-1.939578124999998,1.560421875000002
|
|
XAGUSD,2014-01-07 13:00:00,0,5.539370078740142,0,0,0,0,0.6593527153044432,0,-1.9419370078740135,1.5580629921259865
|
|
XAGUSD,2014-01-07 14:00:00,0,4.851724137931032,1,0,0,0,0.9367303609341826,0,-1.886168275862068,1.613831724137932
|
|
XAGUSD,2014-01-20 08:00:00,0,6.713536201469085,0,0,0,0,0.5808170515097691,0,-1.978626652675763,1.521373347324237
|
|
XAGUSD,2014-01-20 09:00:00,0,6.954347826087009,0,0,0,0,0.880184331797235,0,-1.9938469565217423,-1.9938469565217423
|
|
XAGUSD,2014-01-20 10:00:00,0,7.456876456876525,0,0,0,0,0.8369441277080958,0,-2.0304466200466242,1.4695533799533758
|
|
XAGUSD,2014-01-20 11:00:00,0,7.500586166471338,0,0,0,0,0.755114693118413,0,-2.034475029308327,1.4655249706916729
|
|
XAGUSD,2014-01-20 12:00:00,0,7.439534883720978,0,0,0,0,0.6685432793807178,0,-2.0301506976744212,1.4698493023255788
|
|
XAGUSD,2014-01-20 13:00:00,0,7.869618696187055,0,0,0,0,0.7996715927750411,0,-2.0599173431734377,1.4400826568265626
|
|
XAGUSD,2014-01-20 14:00:00,0,7.456876456876525,0,0,0,0,0.5336585365853659,0,-2.0313864801864843,1.4686135198135157
|
|
XAGUSD,2014-01-27 18:00:00,0,6.5982215036378244,0,0,0,0,1.1244404655326767,0,-1.8594683912692003,1.6405316087307997
|
|
XAGUSD,2014-01-27 19:00:00,0,6.723228995057649,0,0,0,0,1.0892750149790293,0,-1.8659835255354205,1.6340164744645795
|
|
XAGUSD,2014-01-27 20:00:00,0,6.169312169312135,1,0,0,0,1.238474672737621,0,-1.834357671957671,1.665642328042329
|
|
XAGUSD,2014-01-27 21:00:00,0,5.60576923076919,0,0,0,1,2.1001855287569575,0,1.6987846153846167,-1.8012153846153833
|
|
XAGUSD,2014-01-27 22:00:00,0,5.578947368421007,0,0,0,0,1.2526621490803485,0,1.6996440191387576,-1.8003559808612424
|
|
XAGUSD,2014-01-27 23:00:00,0,5.3591595535127645,0,0,0,0,1.1987673343605547,0,-1.7894203545633605,-1.7894203545633605
|
|
XAGUSD,2014-02-21 20:00:00,1,6.114423851732459,0,1,0,0,1.7123372597644142,0,-1.8951677679290873,1.6048322320709127
|
|
XAGUSD,2014-02-21 21:00:00,1,5.658463832960459,0,1,0,0,2.033167495854063,0,-1.8640793437733012,1.6359206562266988
|
|
XAGUSD,2014-02-21 22:00:00,1,5.654247391952287,0,0,0,0,0.9676448457486833,0,-1.8639248882265251,1.6360751117734749
|
|
XAGUSD,2014-03-11 17:00:00,0,7.91198610306888,0,0,0,0,1.3536690647482015,0,1.7313297046902147,-1.7686702953097853
|
|
XAGUSD,2014-03-11 18:00:00,0,7.612256267409442,0,0,0,0,1.5553530751708429,0,1.7403971030640677,-1.7596028969359323
|
|
XAGUSD,2014-03-26 17:00:00,-1,4.175438596491211,0,0,0,0,0.28809603201067024,0,-1.8894456140350864,1.6105543859649136
|
|
XAGUSD,2014-03-26 18:00:00,-1,3.9338842975206454,0,0,0,0,0.2865546218487395,0,-1.8659900826446267,1.6340099173553733
|
|
XAGUSD,2014-04-15 15:00:00,0,3.6474127557160054,0,0,0,0,2.799730276466622,0,1.7383566787003608,-1.7616433212996392
|
|
XAGUSD,2014-04-15 16:00:00,0,3.5616921269095134,0,0,0,0,1.5,0,1.744045123384254,-1.755954876615746
|
|
XAGUSD,2014-04-15 17:00:00,0,3.3381057268722407,0,0,0,0,2.6823638042474607,0,-1.7414537444933917,-1.7414537444933917
|
|
XAGUSD,2014-04-24 13:00:00,0,3.6496350364963384,0,0,0,1,2.0687245195107744,0,-1.9462014598540132,1.5537985401459868
|
|
XAGUSD,2014-04-24 14:00:00,0,3.2618825722273876,0,0,0,0,1.910758552305404,0,1.601831127679405,-1.898168872320595
|
|
XAGUSD,2014-04-24 15:00:00,-1,2.784407319013513,0,0,0,0,1.4544832306639288,0,1.6579767700875112,-1.8420232299124888
|
|
XAGUSD,2014-06-13 16:00:00,0,7.5444444444445065,0,0,0,0,0.7788018433179723,0,1.5118044444444398,-1.9881955555555602
|
|
XAGUSD,2014-06-13 17:00:00,0,7.0655567117586395,0,0,0,0,0.9672785315243416,0,1.5420936524453652,-1.9579063475546348
|
|
XAGUSD,2014-06-13 18:00:00,1,7.461538461538539,0,1,0,0,0.7925736235595391,0,1.5170461538461484,-1.9829538461538516
|
|
XAGUSD,2014-06-13 19:00:00,1,7.469746974697528,0,0,0,0,0.428328611898017,0,1.5158002200219978,-1.9841997799780022
|
|
XAGUSD,2014-06-13 20:00:00,1,7.412663755458589,0,0,0,0,0.7745490981963928,0,1.5190847161571999,-1.9809152838428001
|
|
XAGUSD,2014-06-13 21:00:00,1,7.1099476439791145,0,0,0,0,0.7771317829457365,0,1.5380439790575873,-1.9619560209424127
|
|
XAGUSD,2014-06-13 22:00:00,1,6.907426246185161,0,0,0,0,0.7375,0,1.5511568667344848,-1.9488431332655152
|
|
XAGUSD,2014-06-13 23:00:00,1,7.655016910935756,0,0,0,0,1.4971098265895955,0,1.5017452085682057,-1.9982547914317943
|
|
XAGUSD,2014-06-16 01:00:00,1,7.477973568281978,0,0,0,0,1.7420560747663552,0,1.5131700440528602,-1.9868299559471398
|
|
XAGUSD,2014-06-16 02:00:00,1,7.494481236203121,0,0,0,0,2.199623352165725,0,-1.9884980132450356,-1.9884980132450356
|
|
XAGUSD,2014-06-16 05:00:00,1,7.724687144482439,0,0,0,0,1.2885117493472584,0,-2.0039872582480145,1.4960127417519855
|
|
XAGUSD,2014-07-15 18:00:00,1,6.701470588235259,0,0,0,0,2.7200435729847494,0,-1.8423247058823513,1.6576752941176487
|
|
XAGUSD,2014-07-15 19:00:00,1,6.618736383442252,0,0,0,0,1.0696022727272727,0,-1.8388142338416842,1.6611857661583158
|
|
XAGUSD,2014-07-15 20:00:00,1,6.459248759744853,0,0,0,0,0.9188235294117647,0,-1.8306182849043229,1.6693817150956771
|
|
XAGUSD,2014-07-21 21:00:00,0,7.928421052631559,0,0,0,0,0.6790780141843972,0,-1.9940968421052618,1.5059031578947382
|
|
XAGUSD,2014-07-21 22:00:00,0,7.936775553213899,0,0,0,0,0.48024786986831913,0,-1.9942634351949413,1.5057365648050587
|
|
XAGUSD,2014-07-24 12:00:00,0,5.91698113207546,0,0,0,0,0.9968102073365231,0,-2.088260628930819,1.411739371069181
|
|
XAGUSD,2014-07-24 13:00:00,1,5.800246609124538,0,0,0,0,0.6262975778546713,0,-2.0759644882860693,1.4240355117139307
|
|
XAGUSD,2014-07-24 14:00:00,1,5.553719008264476,0,0,0,0,0.5179175118323192,0,-2.05079669421488,1.4492033057851201
|
|
XAGUSD,2014-07-24 15:00:00,1,5.140983606557398,0,0,0,0,0.9567854435178166,0,-2.011209617486343,1.4887903825136568
|
|
XAGUSD,2014-07-24 16:00:00,0,4.034305317324203,0,0,0,0,1.300327630141973,0,-1.8968027444253894,1.6031972555746106
|
|
XAGUSD,2014-07-24 17:00:00,0,3.4436310395314913,0,0,0,1,1.9730380356283101,0,-1.837065885797953,1.662934114202047
|
|
XAGUSD,2014-07-24 18:00:00,0,3.5052160953800455,0,0,0,1,1.6571798188874516,0,-1.8415248882265307,-1.8415248882265307
|
|
XAGUSD,2014-07-24 19:00:00,0,3.5104477611940426,0,0,0,0,1.3770739064856712,0,-1.8420847761194057,-1.8420847761194057
|
|
XAGUSD,2014-07-24 20:00:00,0,3.174089068825914,0,0,0,1,2.0237953599048186,0,1.6927481781376503,-1.8072518218623497
|
|
XAGUSD,2014-07-24 21:00:00,0,3.1297405189620764,0,0,0,0,1.2556869881710646,0,1.6964002661343964,-1.8035997338656036
|
|
XAGUSD,2014-07-24 22:00:00,0,3.1591672263263932,0,0,0,0,0.8988954970263382,0,1.693530691739421,-1.806469308260579
|
|
XAGUSD,2014-07-25 05:00:00,0,7.384087791495209,0,0,0,0,0.5949868073878628,0,1.6854781893004103,-1.8145218106995897
|
|
XAGUSD,2014-07-25 06:00:00,0,7.587033121916844,0,0,0,0,1.4638743455497383,0,1.677623114869626,-1.822376885130374
|
|
XAGUSD,2014-08-01 15:00:00,0,6.939877300613515,1,0,0,0,1.6752205292702487,0,1.4389006134969309,-2.061099386503069
|
|
XAGUSD,2014-08-01 16:00:00,0,6.1278439869989265,0,0,0,0,2.1219723183391004,0,-1.996658721560131,1.503341278439869
|
|
XAGUSD,2014-08-01 17:00:00,0,5.759674134419575,0,0,0,0,1.5944333996023856,0,-1.96602036659878,1.53397963340122
|
|
XAGUSD,2014-08-13 05:00:00,0,5.888888888888875,0,0,0,0,1.4651933701657458,0,-2.0908148148148173,-2.0908148148148173
|
|
XAGUSD,2014-08-13 06:00:00,0,6.032520325203215,0,0,0,0,1.1741741741741742,0,-2.1062569105691065,-2.1062569105691065
|
|
XAGUSD,2014-08-13 07:00:00,0,6.220000000000036,0,0,0,0,0.9133333333333333,0,-2.139072000000004,-2.139072000000004
|
|
XAGUSD,2014-08-13 08:00:00,0,6.657492354740097,0,0,0,0,1.2758996728462377,0,-2.1850152905198814,1.3149847094801186
|
|
XAGUSD,2014-08-13 09:00:00,0,6.91111111111116,0,0,0,0,2.158273381294964,0,-2.2111822222222273,1.2888177777777725
|
|
XAGUSD,2014-08-13 10:00:00,0,6.273775216138367,0,0,0,0,1.3994910941475827,0,-2.1427573487031744,-2.1427573487031744
|
|
XAGUSD,2014-08-13 11:00:00,0,6.517964071856328,0,0,0,0,0.9355828220858896,0,-2.169183233532938,-2.169183233532938
|
|
XAGUSD,2014-08-13 12:00:00,0,6.760869565217444,0,0,0,0,1.1866527632950992,0,-2.1937043478260927,-2.1937043478260927
|
|
XAGUSD,2014-08-13 13:00:00,0,6.4791666666666945,0,0,0,0,1.8668171557562077,0,-2.16346666666667,-2.16346666666667
|
|
XAGUSD,2014-08-13 14:00:00,0,5.980769230769246,0,0,0,0,1.1899497487437185,0,-2.113107692307694,-2.113107692307694
|
|
XAGUSD,2014-08-13 15:00:00,0,4.671673819742495,0,0,0,0,1.7785111844517785,0,-1.9807828326180266,1.5192171673819734
|
|
XAGUSD,2014-08-13 16:00:00,0,4.406882591093119,0,0,0,0,1.0484429065743945,0,-1.9526251012145752,1.5473748987854248
|
|
XAGUSD,2014-08-13 17:00:00,0,4.005519779208819,0,0,0,0,1.5620309050772627,0,-1.909547010119594,1.590452989880406
|
|
XAGUSD,2014-08-13 18:00:00,0,3.4771241830065076,0,0,0,0,3.224568138195777,0,1.6384705882352952,-1.8615294117647048
|
|
XAGUSD,2014-08-13 19:00:00,0,3.359116022099423,0,0,0,0,1.7747808496291302,0,1.6502629834254152,-1.8497370165745848
|
|
XAGUSD,2014-08-13 20:00:00,0,3.322404371584677,1,0,0,0,1.6089266737513284,0,-1.846666666666666,-1.846666666666666
|
|
XAGUSD,2014-08-15 23:00:00,0,5.162269129287606,0,0,0,0,1.815884476534296,0,-1.0362955145119077,-1.7882744063324556
|
|
XAGUSD,2014-08-22 20:00:00,-1,4.0755873340142905,0,0,0,0,1.2141740489838457,0,-1.9443620020428996,-1.9443620020428996
|
|
XAGUSD,2014-08-22 21:00:00,-1,4.151925078043697,0,0,0,0,1.5297855440826051,0,1.5475712799167545,-1.9524287200832455
|
|
XAGUSD,2014-08-22 22:00:00,-1,4.2628205128204995,0,0,0,0,0.6992665036674817,0,-1.9656854700854685,1.5343145299145315
|
|
XAGUSD,2014-08-22 23:00:00,-1,4.208860759493656,0,0,0,0,1.0364963503649636,0,1.54139071729958,-1.95860928270042
|
|
XAGUSD,2014-08-25 05:00:00,0,4.204425711275006,0,0,0,0,1.6216931216931216,0,1.541897576396209,-1.958102423603791
|
|
XAGUSD,2014-08-25 06:00:00,0,4.332247557003229,0,0,0,0,1.6409495548961424,0,1.5281893593919684,-1.9718106406080316
|
|
XAGUSD,2014-08-25 07:00:00,0,4.365426695842429,0,0,0,0,0.8055987558320373,0,1.5250660831509872,-1.9749339168490128
|
|
XAGUSD,2014-08-25 08:00:00,0,4.493243243243219,0,0,0,0,1.1177730192719486,0,1.5107819819819848,-1.9892180180180152
|
|
XAGUSD,2014-08-25 09:00:00,0,4.65034965034963,0,0,0,0,0.6819221967963387,0,1.4936764568764591,-2.006323543123541
|
|
XAGUSD,2014-08-25 10:00:00,0,4.705188679245271,0,0,0,0,1.125,0,1.4889735849056618,-2.011026415094338
|
|
XAGUSD,2014-08-25 12:00:00,0,5.407725321888419,0,0,0,0,1.2611336032388665,0,1.3797859799713859,-2.120214020028614
|
|
XAGUSD,2014-08-25 13:00:00,0,5.990491283676726,0,0,0,0,1.730909090909091,0,1.3117058637083958,-2.188294136291604
|
|
XAGUSD,2014-08-25 14:00:00,0,6.7985611510791575,0,0,0,0,0.5376532399299475,0,1.2184575539568308,-2.2815424460431695
|
|
XAGUSD,2014-08-25 15:00:00,0,6.04799999999999,0,0,0,0,0.5431841831425598,0,-2.1947225599999998,-2.1947225599999998
|
|
XAGUSD,2014-08-25 16:00:00,0,5.833333333333327,0,0,0,0,0.6876814599751141,0,1.3305925925925923,-2.169407407407408
|
|
XAGUSD,2014-08-25 17:00:00,-1,5.46242774566473,0,0,0,0,0.9646253328261697,0,1.3748716763005782,-2.125128323699422
|
|
XAGUSD,2014-08-25 18:00:00,-1,5.7798165137614275,0,0,0,0,0.8653198653198653,0,1.3379669724770678,-2.1620330275229325
|
|
XAGUSD,2014-08-25 19:00:00,-1,5.5506607929515255,0,0,0,0,1.057316250842886,0,1.3632281938326,-2.1367718061674
|
|
XAGUSD,2014-08-25 20:00:00,-1,5.423242467718765,0,0,0,0,0.6868160500260553,0,1.3783276901004329,-2.121672309899567
|
|
XAGUSD,2014-08-25 21:00:00,-1,5.392296718972884,0,0,0,0,0.4996072270227808,0,1.381555492154066,-2.118444507845934
|
|
XAGUSD,2014-08-25 22:00:00,-1,5.392296718972884,0,0,0,0,0.36438582028029676,0,1.3812359486447936,-2.1187640513552064
|
|
XAGUSD,2014-08-25 23:00:00,-1,5.28671328671328,0,0,0,0,0.8005657708628006,0,1.393758881118881,-2.106241118881119
|
|
XAGUSD,2014-08-26 01:00:00,-1,5.5102040816326445,0,0,0,0,0.6290672451193059,0,1.3681959183673469,-2.1318040816326533
|
|
XAGUSD,2014-08-26 02:00:00,-1,5.583456425406198,0,0,0,0,0.9082969432314411,0,1.3596313146233379,-2.140368685376662
|
|
XAGUSD,2014-08-26 03:00:00,-1,5.599999999999985,0,0,0,0,1.3270321361058601,0,1.3572361481481487,-2.1427638518518513
|
|
XAGUSD,2014-08-26 04:00:00,-1,5.658682634730536,0,0,0,0,1.0726770929162834,0,1.3503329341317358,-2.149667065868264
|
|
XAGUSD,2014-08-26 05:00:00,-1,5.591715976331366,0,0,0,0,1.3703703703703705,0,1.3571928994082825,-2.1428071005917175
|
|
XAGUSD,2014-08-26 06:00:00,-1,6.439522998296455,0,0,0,0,1.1798561151079137,0,1.2601131175468434,-2.2398868824531566
|
|
XAGUSD,2014-08-26 07:00:00,-1,6.206896551724183,0,0,0,0,2.2199661590524533,0,1.2846712643678098,-2.2153287356321902
|
|
XAGUSD,2014-08-26 15:00:00,-1,5.131396957123167,0,0,0,0,1.130072840790843,0,-2.1073405255878352,1.3926594744121645
|
|
XAGUSD,2014-08-26 16:00:00,-1,4.546568627451036,0,1,0,0,0.7805889672335131,0,-2.035211764705888,1.4647882352941122
|
|
XAGUSD,2014-08-26 17:00:00,-1,4.344262295082016,0,0,0,0,1.2391799544419135,0,-2.0105311475409886,1.4894688524590116
|
|
XAGUSD,2014-10-02 05:00:00,0,7.929012345678991,0,0,0,0,0.9108910891089109,0,-1.7983901234567887,1.7016098765432113
|
|
XAGUSD,2014-10-15 17:00:00,0,4.415324819544685,0,0,0,0,2.063621143267161,0,-1.717333481399223,1.782666518600777
|
|
XAGUSD,2014-10-20 22:00:00,0,4.551440329218069,0,0,0,0,0.5256975036710719,0,1.5984592592592612,-1.9015407407407388
|
|
XAGUSD,2014-11-14 18:00:00,0,4.033240997229914,0,0,0,0,3.3850231941683235,0,1.80288,-1.69712
|
|
XAGUSD,2014-11-14 19:00:00,0,3.566878980891716,0,0,1,0,6.094586185438706,0,1.8226877021068104,-1.6773122978931896
|
|
XAGUSD,2014-11-14 20:00:00,0,3.2763276327632744,0,0,0,0,4.232998885172798,0,-1.66401800180018,0.28332673267325453
|
|
XAGUSD,2014-11-14 21:00:00,0,3.491606714628293,0,0,0,0,1.6914600550964187,0,-1.6747952038369305,1.8252047961630695
|
|
XAGUSD,2014-11-14 22:00:00,0,3.4815877570540366,0,0,0,0,1.6294058408862033,0,-1.6744114777618364,1.8255885222381636
|
|
XAGUSD,2014-12-15 18:00:00,1,6.043935052531033,0,0,0,0,1.7314487632508835,0,-1.8605822349570211,1.6394177650429789
|
|
XAGUSD,2014-12-15 19:00:00,1,4.801213960546284,0,0,0,1,2.1178019085225404,0,-1.7819544764795157,1.7180455235204843
|
|
XAGUSD,2014-12-15 20:00:00,1,4.264150943396235,0,0,0,0,2.0096200096200096,0,-1.74919245283019,1.75080754716981
|
|
XAGUSD,2014-12-15 21:00:00,1,3.8491484184914975,0,0,0,1,2.316538233550682,0,-1.7225693430656952,1.7774306569343048
|
|
XAGUSD,2014-12-15 22:00:00,1,3.500000000000007,0,0,0,1,2.8202880400751407,0,1.8003699115044236,-1.6996300884955764
|
|
XAGUSD,2014-12-15 23:00:00,1,3.6263610315186376,0,0,0,0,2.0210526315789474,0,1.7925978223495687,-1.7074021776504313
|
|
XAGUSD,2014-12-16 01:00:00,1,3.52928053541552,0,0,0,0,2.1951219512195124,0,-1.7029242610150603,-1.7029242610150603
|
|
XAGUSD,2014-12-16 02:00:00,1,3.38939475093735,0,0,0,0,2.586977648202138,0,1.8061986073915355,-1.6938013926084645
|
|
XAGUSD,2014-12-16 03:00:00,1,3.134224863793975,0,0,0,0,2.2241739857800082,0,1.82024526993561,-1.67975473006439
|
|
XAGUSD,2014-12-16 04:00:00,1,3.1326732673267483,0,0,0,0,1.479734708916728,0,1.8205560396039588,-1.6794439603960412
|
|
XAGUSD,2014-12-16 05:00:00,1,3.0733365711510565,0,0,0,0,2.5524956970740105,0,1.8249231665857197,-1.6750768334142803
|
|
XAGUSD,2015-01-09 10:00:00,1,6.241379310344933,0,0,0,0,0.3556451612903226,0,-1.949986206896557,1.550013793103443
|
|
XAGUSD,2015-01-09 11:00:00,1,6.249075215783071,0,0,0,0,1.0910093767236624,0,1.5518066584463586,-1.9481933415536414
|
|
XAGUSD,2015-01-09 12:00:00,1,6.218404907975564,1,0,0,0,0.7498514557338086,0,-1.9475602453987781,-1.9475602453987781
|
|
XAGUSD,2015-01-09 13:00:00,1,6.106024096385639,0,0,0,0,0.6291021671826625,0,1.561391807228911,-1.938608192771089
|
|
XAGUSD,2015-01-09 18:00:00,1,4.9285165257494645,0,0,0,0,0.7573671164968329,0,1.717477632590314,-1.782522367409686
|
|
XAGUSD,2015-01-09 19:00:00,1,5.025078369905993,0,0,0,0,0.9409326424870467,0,1.7119774294670838,-1.7880225705329162
|
|
XAGUSD,2015-01-09 20:00:00,1,4.831951770911871,0,0,0,0,1.8487544483985765,0,1.7230975131876403,-1.7769024868123597
|
|
XAGUSD,2015-01-09 21:00:00,1,4.883472962680909,0,0,0,0,0.9758713136729222,0,1.720059710586443,-1.779940289413557
|
|
XAGUSD,2015-01-09 22:00:00,1,4.872340425531939,0,0,0,0,0.6567519333729923,0,1.7202212765957445,-1.7797787234042555
|
|
XAGUSD,2015-01-09 23:00:00,1,4.753150481838431,0,0,0,0,0.7756874095513748,0,1.725853224610822,-1.774146775389178
|
|
XAGUSD,2015-01-12 01:00:00,1,4.502808988764077,0,1,0,0,3.1061806656101427,0,-1.7613595505617985,1.7386404494382015
|
|
XAGUSD,2015-01-12 02:00:00,1,4.606321839080493,0,0,0,0,0.8506967485069675,0,1.734225287356321,-1.765774712643679
|
|
XAGUSD,2015-01-12 03:00:00,1,4.425120772946885,0,0,0,0,1.3810647783897194,0,1.7440309178743958,-1.7559690821256042
|
|
XAGUSD,2015-01-12 04:00:00,1,4.529129540781382,0,0,0,0,0.8701754385964913,0,-1.7543067854695003,-1.7543067854695003
|
|
XAGUSD,2015-01-12 05:00:00,1,4.617749825297016,0,0,0,0,0.7879677182685253,0,1.741421663172606,-1.758578336827394
|
|
XAGUSD,2015-01-12 06:00:00,1,5.2991178829190355,0,0,0,0,0.5183973834832379,0,-1.7971278267842832,-1.7971278267842832
|
|
XAGUSD,2015-01-12 07:00:00,1,5.182745098039236,0,0,0,0,1.0022696323195643,0,-1.7917973333333337,1.7082026666666663
|
|
XAGUSD,2015-01-12 08:00:00,1,5.905272564790027,0,0,0,0,0.9287489643744822,0,-1.8316761394101888,1.6683238605898112
|
|
XAGUSD,2015-01-12 09:00:00,1,5.931777378815112,0,0,0,0,0.5819148936170213,0,-1.833949012567326,1.666050987432674
|
|
XAGUSD,2015-01-12 10:00:00,1,5.28640000000003,0,0,0,0,1.0934312525499796,0,-1.7965939200000007,-1.7965939200000007
|
|
XAGUSD,2015-01-12 11:00:00,1,5.4119574119574425,0,0,0,0,0.602502406159769,0,1.696746928746928,-1.803253071253072
|
|
XAGUSD,2015-01-12 12:00:00,1,5.407528641571235,0,0,0,0,0.6238859180035651,0,1.697838297872339,-1.802161702127661
|
|
XAGUSD,2015-01-12 13:00:00,1,5.474730737365413,0,0,0,0,0.5708978328173374,0,1.6947327257663614,-1.8052672742336386
|
|
XAGUSD,2015-01-12 14:00:00,1,5.282174260591566,0,0,0,0,0.726448362720403,0,1.7058276578736997,-1.7941723421263003
|
|
XAGUSD,2015-01-12 15:00:00,0,5.57166947723445,0,0,0,0,0.5006997900629812,0,1.6883264755480587,-1.8116735244519413
|
|
XAGUSD,2015-01-12 16:00:00,0,5.64304013663539,0,0,0,0,1.0403503284329059,0,1.6836454312553362,-1.8163545687446638
|
|
XAGUSD,2015-01-12 17:00:00,0,5.701466781708408,0,0,0,0,0.8263762855414398,0,1.682090077653148,-1.817909922346852
|
|
XAGUSD,2015-01-12 18:00:00,0,5.847787610619509,0,0,0,0,0.5006885155604517,0,1.673752920353981,-1.826247079646019
|
|
XAGUSD,2015-01-12 19:00:00,0,5.8117854001759515,0,0,0,0,0.7298611111111111,0,1.6752295514511855,-1.8247704485488145
|
|
XAGUSD,2015-01-12 20:00:00,0,5.552941176470631,0,0,0,0,1.5288161993769471,0,1.6889599999999985,-1.8110400000000015
|
|
XAGUSD,2015-01-12 21:00:00,0,5.5905245346870265,0,0,0,0,1.308675184936113,0,1.686172588832485,-1.813827411167515
|
|
XAGUSD,2015-01-12 22:00:00,0,5.609507640067957,0,0,0,0,0.8118811881188119,0,1.685335144312392,-1.814664855687608
|
|
XAGUSD,2015-01-12 23:00:00,0,5.751087902523981,0,0,0,0,0.8459214501510574,0,1.6772567449956466,-1.8227432550043534
|
|
XAGUSD,2015-01-13 01:00:00,0,6.621242484969998,0,0,0,0,0.5660964230171073,0,1.628604408817633,-1.871395591182367
|
|
XAGUSD,2015-01-13 02:00:00,0,6.695035460992961,0,0,0,0,0.656934306569343,0,1.6238524822695015,-1.8761475177304985
|
|
XAGUSD,2015-01-13 03:00:00,0,5.9371069182390315,0,0,0,0,0.943939393939394,0,1.6639396226415082,-1.8360603773584918
|
|
XAGUSD,2015-01-13 04:00:00,0,5.571669477234434,0,0,0,0,1.400701754385965,0,1.6827925801011794,-1.8172074198988206
|
|
XAGUSD,2015-01-13 05:00:00,1,5.751087902523963,0,0,0,0,1.0917094644167278,0,1.673279721496953,-1.826720278503047
|
|
XAGUSD,2015-01-13 06:00:00,1,5.947794779477979,0,0,0,0,0.9501226492232215,0,1.6627096309630955,-1.8372903690369045
|
|
XAGUSD,2015-01-13 07:00:00,1,6.073529411764757,0,0,0,0,0.9249670908293111,0,1.6549823529411745,-1.8450176470588255
|
|
XAGUSD,2015-01-23 14:00:00,1,7.488372093023227,0,0,0,0,1.4109926168990976,0,-1.88098753488372,1.61901246511628
|
|
XAGUSD,2015-01-23 15:00:00,1,7.0800351802989985,0,0,0,0,0.8004531477585369,0,-1.8605080035180286,1.6394919964819714
|
|
XAGUSD,2015-01-23 16:00:00,1,6.669428334714155,0,0,0,0,0.7776726584673604,0,-1.8395075393537694,1.6604924606462306
|
|
XAGUSD,2015-01-23 17:00:00,1,5.897435897435882,0,0,0,0,1.1572815533980583,0,1.7009887179487184,-1.7990112820512816
|
|
XAGUSD,2015-01-23 18:00:00,1,5.901759530791763,0,0,0,0,0.7654525386313465,0,1.7002604105571857,-1.7997395894428143
|
|
XAGUSD,2015-01-23 19:00:00,1,5.998509687034243,0,0,0,0,0.6654660063034669,0,1.6956470938897181,-1.8043529061102819
|
|
XAGUSD,2015-01-23 20:00:00,1,5.770609318996382,0,0,0,0,0.5331794575879977,0,-1.7936728315412171,-1.7936728315412171
|
|
XAGUSD,2015-01-23 21:00:00,1,5.846042120551892,0,0,0,0,0.5549597855227882,0,1.7031227305737122,-1.7968772694262878
|
|
XAGUSD,2015-01-23 22:00:00,1,5.841799709724215,0,0,0,0,0.6166868198307134,0,-1.7971657474600864,-1.7971657474600864
|
|
XAGUSD,2015-01-23 23:00:00,1,6.182795698924726,0,0,0,0,1.1777777777777778,0,-1.8150967741935484,1.6849032258064516
|
|
XAGUSD,2015-01-26 01:00:00,1,6.130997715156129,0,0,0,0,3.50104821802935,0,-1.8131564356435645,1.6868435643564355
|
|
XAGUSD,2015-01-26 02:00:00,1,6.293979671618445,0,0,0,0,1.2518248175182483,0,-1.8216037529319782,1.6783962470680218
|
|
XAGUSD,2015-01-26 03:00:00,1,6.12633181126331,0,0,0,0,0.9260156039817057,0,-1.8135829528158296,1.6864170471841704
|
|
XAGUSD,2015-01-26 04:00:00,1,6.1031084154662425,0,0,0,0,1.134818288393904,0,-1.8115281273692185,1.6884718726307815
|
|
XAGUSD,2015-01-26 05:00:00,1,6.182795698924709,0,0,0,0,1.393939393939394,0,-1.8149075268817196,1.6850924731182804
|
|
XAGUSD,2015-01-26 06:00:00,1,6.45549318364073,0,0,0,0,0.9096573208722741,0,-1.8287249398556535,1.6712750601443465
|
|
XAGUSD,2015-01-26 07:00:00,1,6.45549318364073,0,0,0,0,0.7788710512687727,0,-1.8272699278267843,1.6727300721732157
|
|
XAGUSD,2015-01-26 08:00:00,1,7.412535079513557,0,0,0,0,1.0478103656086781,0,-1.881659120673527,1.618340879326473
|
|
XAGUSD,2015-01-26 09:00:00,1,6.902439024390233,0,0,0,0,1.385290889132821,0,-1.8533463414634148,1.6466536585365852
|
|
XAGUSD,2015-01-26 10:00:00,1,6.268987341772144,0,0,0,0,1.5864779874213837,0,-1.8187037974683546,-1.8187037974683546
|
|
XAGUSD,2015-01-26 11:00:00,1,5.953418482344093,1,0,0,0,1.8698884758364311,0,-1.8029974455296771,1.6970025544703229
|
|
XAGUSD,2015-01-26 12:00:00,1,5.847970479704784,0,0,0,0,0.7793575566087414,0,-1.7973827306273062,-1.7973827306273062
|
|
XAGUSD,2015-01-26 13:00:00,1,5.568517217146869,0,0,0,0,1.3016048699501936,0,1.7185124385101893,-1.7814875614898107
|
|
XAGUSD,2015-01-26 14:00:00,1,4.93399750933996,1,0,0,0,1.0861209964412812,0,-1.7518117061021168,1.7481882938978832
|
|
XAGUSD,2015-01-26 15:00:00,1,4.747753145596145,0,0,0,0,1.1405487291701735,0,-1.7429641701617729,1.7570358298382271
|
|
XAGUSD,2015-01-26 16:00:00,1,4.730746268656695,0,0,0,0,0.8570310972032075,0,-1.7422677014925367,1.7577322985074633
|
|
XAGUSD,2015-02-03 11:00:00,-1,5.912123677786804,0,0,0,0,1.6298642533936651,0,-1.8206899918633037,1.6793100081366963
|
|
XAGUSD,2015-02-03 12:00:00,-1,5.546564885496171,0,0,0,0,1.4554334554334554,0,-1.8014253435114507,1.6985746564885493
|
|
XAGUSD,2015-02-03 13:00:00,-1,5.533891850723521,0,0,0,0,1.4700582935877053,0,-1.7993035795887284,1.7006964204112716
|
|
XAGUSD,2015-02-12 04:00:00,-1,4.500789889415488,0,0,0,0,1.3190348525469169,0,1.7058451816745652,-1.7941548183254348
|
|
XAGUSD,2015-02-12 05:00:00,-1,4.636289666395447,0,0,0,0,1.599663582842725,0,1.6966431244914564,-1.8033568755085436
|
|
XAGUSD,2015-02-12 06:00:00,-1,4.748333333333337,0,0,0,0,1.2040050062578223,0,1.6886959999999998,-1.8113040000000002
|
|
XAGUSD,2015-02-12 07:00:00,-1,5.457854406130284,0,0,0,0,0.7598944591029023,0,1.6416858237547882,-1.8583141762452118
|
|
XAGUSD,2015-02-17 22:00:00,0,7.790596219098377,0,0,0,0,1.056503198294243,0,-1.6792217159476486,-1.6792217159476486
|
|
XAGUSD,2015-04-17 16:00:00,-1,5.4013840830450235,0,0,0,0,1.0249355116079106,0,-1.8160415224913509,1.6839584775086491
|
|
XAGUSD,2015-04-17 17:00:00,-1,5.327645051194571,0,0,0,0,0.9090909090909091,0,-1.811516723549489,1.688483276450511
|
|
XAGUSD,2015-04-17 18:00:00,-1,5.355060034305366,0,0,0,0,0.964984552008239,0,-1.8125049742710138,1.6874950257289862
|
|
XAGUSD,2015-04-17 19:00:00,-1,5.225104602510492,0,0,0,0,0.8075052119527449,0,-1.804490041841005,1.695509958158995
|
|
XAGUSD,2015-04-17 20:00:00,0,5.173156586578307,0,0,0,0,0.5537340619307832,0,-1.8010730737365366,-1.8010730737365366
|
|
XAGUSD,2015-04-17 21:00:00,0,5.1860465116279215,0,0,0,0,0.775609756097561,0,-1.8019162790697674,-1.8019162790697674
|
|
XAGUSD,2015-04-17 22:00:00,0,5.300509337860795,0,0,0,0,0.8846153846153846,0,-1.8087511035653647,1.6912488964346353
|
|
XAGUSD,2015-04-17 23:00:00,-1,5.496478873239442,0,0,0,0,0.7516198704103672,0,-1.8211718309859148,1.6788281690140852
|
|
XAGUSD,2015-05-18 02:00:00,1,4.795945945945947,0,1,0,0,2.809338521400778,0,1.7345145945945952,-1.7654854054054048
|
|
XAGUSD,2015-05-18 03:00:00,1,5.084527220630385,0,0,0,0,1.6293222683264177,0,1.7187644699140403,-1.7812355300859597
|
|
XAGUSD,2015-06-09 14:00:00,-1,4.7177615571776075,0,0,0,0,1.220159151193634,0,-1.9390618004866185,1.5609381995133815
|
|
XAGUSD,2015-06-09 15:00:00,-1,4.2382513661202195,0,0,0,0,0.6236708275543227,0,-1.8926487431694001,-1.8926487431694001
|
|
XAGUSD,2015-06-09 16:00:00,-1,4.0186528497409295,0,0,0,0,0.6491874322860238,0,1.6280207253886003,-1.8719792746113997
|
|
XAGUSD,2015-06-09 17:00:00,-1,3.949083503054982,0,0,0,0,0.6733841238633571,0,1.635235845213849,-1.864764154786151
|
|
XAGUSD,2015-06-09 18:00:00,-1,4.056485355648526,0,0,0,0,0.7424872861766065,0,1.624612552301255,-1.875387447698745
|
|
XAGUSD,2015-06-09 19:00:00,-1,4.103703703703706,0,0,0,0,0.7465940054495913,0,1.620930370370369,-1.879069629629631
|
|
XAGUSD,2015-06-09 20:00:00,-1,3.978947368421098,0,0,0,0,0.6975184439973172,0,1.622807578947366,-1.877192421052634
|
|
XAGUSD,2015-06-09 21:00:00,-1,4.108695652173958,0,0,0,0,0.8279569892473119,0,1.6108243478260846,-1.8891756521739154
|
|
XAGUSD,2015-06-09 22:00:00,-1,4.122137404580198,0,0,0,0,0.8033707865168539,0,1.609868702290074,-1.890131297709926
|
|
XAGUSD,2015-06-09 23:00:00,-1,4.276018099547565,0,0,0,0,1.2619589977220957,0,1.5960398190045217,-1.9039601809954783
|
|
XAGUSD,2015-07-06 04:00:00,0,5.0758293838862345,0,0,0,0,1.028006589785832,0,-1.9152227488151654,-1.9152227488151654
|
|
XAGUSD,2015-07-06 05:00:00,0,5.186440677966084,0,0,0,0,1.043740573152338,0,1.576840677966102,-1.923159322033898
|
|
XAGUSD,2015-07-06 06:00:00,-1,5.230769230769211,0,0,0,0,0.7948243992606284,0,1.5728683760683766,-1.9271316239316234
|
|
XAGUSD,2015-07-06 07:00:00,-1,5.249999999999981,0,0,0,0,0.7801418439716312,0,1.5712705882352944,-1.9287294117647056
|
|
XAGUSD,2015-07-06 08:00:00,-1,4.797312430011181,0,0,0,0,1.4571062740076826,0,1.6093670772676374,-1.8906329227323626
|
|
XAGUSD,2015-07-06 09:00:00,-1,4.586723768736599,0,0,0,0,1.0136200716845878,0,1.6258912205567455,-1.8741087794432545
|
|
XAGUSD,2015-07-06 10:00:00,-1,4.567164179104453,0,0,0,0,0.7527027027027027,0,1.6279164179104488,-1.8720835820895512
|
|
XAGUSD,2015-07-06 11:00:00,-1,4.687089715536085,0,0,0,0,0.910472972972973,0,1.6173374179431077,-1.8826625820568923
|
|
XAGUSD,2015-07-06 12:00:00,0,4.697368421052615,0,0,0,0,0.9643744821872411,0,1.6171614035087722,-1.8828385964912278
|
|
XAGUSD,2015-07-06 13:00:00,-1,4.744186046511612,0,0,0,0,1.0219895287958116,0,1.6134449612403103,-1.8865550387596897
|
|
XAGUSD,2015-07-06 14:00:00,-1,4.581818181818167,0,0,0,0,0.9078850405305822,0,1.6270340106951873,-1.8729659893048127
|
|
XAGUSD,2015-07-06 15:00:00,-1,5.180169286577979,0,0,0,0,0.7291747384734599,0,1.5778399032648125,-1.9221600967351875
|
|
XAGUSD,2015-07-06 16:00:00,-1,5.028169014084502,0,0,0,0,0.6317374284853959,0,1.589648826291079,-1.910351173708921
|
|
XAGUSD,2015-07-06 17:00:00,-1,4.636363636363618,0,0,0,0,0.9178981937602627,0,1.6194424242424248,-1.8805575757575752
|
|
XAGUSD,2015-07-06 18:00:00,-1,4.7180616740087915,0,0,0,0,0.8766133195663397,0,1.6122185022026438,-1.8877814977973562
|
|
XAGUSD,2015-07-06 19:00:00,-1,4.57203842049091,0,0,0,0,1.143801652892562,0,-1.8768315901814296,1.6231684098185704
|
|
XAGUSD,2015-07-06 20:00:00,-1,4.208251473477392,0,1,0,0,1.9369294605809129,0,-1.8469359528487228,1.6530640471512772
|
|
XAGUSD,2015-07-06 21:00:00,-1,3.9338842975206485,0,0,0,0,1.5151515151515151,0,-1.822568227731864,1.677431772268136
|
|
XAGUSD,2015-07-06 22:00:00,-1,4.254220456802365,0,0,0,0,1.0917293233082708,0,-1.8489684210526312,1.6510315789473688
|
|
XAGUSD,2015-08-13 16:00:00,1,6.480751173708938,0,0,0,0,1.0916271721958926,0,-1.8249787793427237,-1.8249787793427237
|
|
XAGUSD,2015-08-13 17:00:00,1,6.146037399821923,0,0,0,0,0.788317107093185,0,1.6923241317898479,-1.8076758682101521
|
|
XAGUSD,2015-08-14 02:00:00,1,7.648949320148342,0,0,0,0,0.9792663476874003,0,1.573680098887515,-1.926319901112485
|
|
XAGUSD,2015-08-14 03:00:00,1,7.592638036809824,0,0,0,0,1.0980769230769232,0,1.577368343558282,-1.922631656441718
|
|
XAGUSD,2015-08-14 04:00:00,1,7.080091533180776,0,0,0,0,0.9747420846673781,0,1.6060521739130438,-1.8939478260869562
|
|
XAGUSD,2015-08-14 05:00:00,1,7.42857142857143,0,0,0,0,1.500359971202304,0,1.5866352941176471,-1.9133647058823529
|
|
XAGUSD,2015-09-08 16:00:00,0,5.316648531011969,0,0,0,0,0.944503358077059,0,-1.8582537540805222,-1.8582537540805222
|
|
XAGUSD,2015-09-08 17:00:00,0,4.895791583166338,0,0,0,0,0.9219803506068195,0,1.669903006012024,-1.830096993987976
|
|
XAGUSD,2015-09-08 18:00:00,0,4.343111111111114,0,0,1,0,1.738562091503268,0,-1.7953016888888889,1.7046983111111111
|
|
XAGUSD,2015-09-08 19:00:00,0,4.1093355761143835,0,1,0,0,1.2205044751830756,0,1.7219121951219512,-1.7780878048780488
|
|
XAGUSD,2015-09-08 20:00:00,0,4.031353135313535,0,0,0,0,0.6476929711082363,0,-1.7732356435643566,-1.7732356435643566
|
|
XAGUSD,2015-09-25 20:00:00,-1,6.206477732793509,0,0,0,0,0.6922094508301405,0,-1.8421668016194332,1.6578331983805668
|
|
XAGUSD,2015-09-25 21:00:00,-1,6.175226586102701,0,0,0,0,1.4742857142857142,0,-1.8407597180261832,1.6592402819738168
|
|
XAGUSD,2015-09-25 22:00:00,-1,6.1258741258741125,0,0,0,0,1.4385964912280702,0,-1.837253146853147,1.662746853146853
|
|
XAGUSD,2015-09-25 23:00:00,-1,6.053307008884485,0,0,0,0,0.8621359223300971,0,-1.8332138203356367,1.6667861796643633
|
|
XAGUSD,2015-09-28 01:00:00,-1,6.276356192425774,0,0,0,0,0.8613138686131386,0,-1.846179733879222,1.653820266120778
|
|
XAGUSD,2015-09-28 02:00:00,-1,6.738461538461519,0,0,0,0,0.753880266075388,0,-1.8719384615384613,1.6280615384615387
|
|
XAGUSD,2015-09-28 03:00:00,-1,6.828507795100193,0,0,0,0,1.1135029354207437,0,-1.8758859688195986,1.6241140311804014
|
|
XAGUSD,2015-09-28 04:00:00,-1,6.42767295597481,0,0,0,0,1.012846517917512,0,-1.8529526205450726,1.6470473794549274
|
|
XAGUSD,2015-09-28 05:00:00,-1,6.8133333333333,0,0,0,0,0.9606299212598425,0,-1.8749013333333324,1.6250986666666676
|
|
XAGUSD,2015-09-28 06:00:00,-1,7.742424242424207,0,0,0,0,0.9551208285385501,0,-1.9258262626262619,1.5741737373737381
|
|
XAGUSD,2015-09-28 10:00:00,-1,7.861538461538429,0,0,0,0,1.5843179377013963,0,-1.9256574358974352,1.5743425641025648
|
|
XAGUSD,2015-09-28 11:00:00,-1,7.713207547169792,0,0,0,0,1.3387601753287415,0,-1.9177106918238995,1.5822893081761005
|
|
XAGUSD,2015-09-28 12:00:00,-1,7.5610357583230385,0,0,0,0,1.11639549436796,0,-1.9093316892725032,1.5906683107274968
|
|
XAGUSD,2015-09-28 13:00:00,-1,6.2635342185903875,0,0,0,0,2.1953418482344103,0,-1.8359313585291117,1.6640686414708883
|
|
XAGUSD,2015-09-28 14:00:00,-1,5.896153846153836,0,0,0,0,1.7416378316032295,0,-1.8163138461538464,1.6836861538461536
|
|
XAGUSD,2015-09-30 20:00:00,0,2.9236947791164574,0,0,0,0,0.9215598386373823,0,-1.7612793574297183,-1.7612793574297183
|
|
XAGUSD,2015-09-30 21:00:00,0,2.888888888888883,0,0,0,0,1.0219876868953386,0,-1.7581688888888887,-1.7581688888888887
|
|
XAGUSD,2015-09-30 22:00:00,0,3.073170731707314,0,0,0,0,2.0493562231759657,0,-1.7559697875688434,-1.7559697875688434
|
|
XAGUSD,2015-09-30 23:00:00,0,3.044427123928293,1,0,0,0,1.636734693877551,0,1.7467385814497272,-1.7532614185502728
|
|
XAGUSD,2015-10-01 01:00:00,0,3.2095316351684446,0,0,0,0,0.8453038674033149,0,1.7328565324568612,-1.7671434675431388
|
|
XAGUSD,2015-10-01 02:00:00,0,3.238805970149254,0,0,0,0,1.029126213592233,0,-1.7698587064676619,-1.7698587064676619
|
|
XAGUSD,2015-10-08 16:00:00,1,5.3409252669039065,1,0,0,0,1.0753534991945588,0,1.7511925978647689,-1.7488074021352311
|
|
XAGUSD,2015-10-08 17:00:00,1,5.280788177339893,0,0,0,0,0.9736842105263158,0,1.7529064039408868,-1.7470935960591132
|
|
XAGUSD,2015-10-21 12:00:00,-1,4.269377382465018,0,0,0,0,0.7800783435926133,0,-1.9489677255400208,1.5510322744599792
|
|
XAGUSD,2015-10-21 13:00:00,-1,4.3467011642949105,0,0,0,0,0.7422559906487435,0,-1.9575337645536819,1.5424662354463181
|
|
XAGUSD,2015-10-21 14:00:00,-1,4.14303329223178,0,0,0,0,1.1026871401151632,0,-1.9371728729962971,1.5628271270037029
|
|
XAGUSD,2015-10-21 15:00:00,-1,3.976331360946721,0,0,0,0,0.6971941638608306,0,-1.918124497041417,1.581875502958583
|
|
XAGUSD,2015-10-21 16:00:00,-1,3.676148796498889,0,0,0,0,1.0767186981069412,0,1.6165286652078796,-1.8834713347921204
|
|
XAGUSD,2015-10-21 17:00:00,0,3.582089552238793,0,0,0,0,0.9510268562401264,0,1.6249791044776136,-1.8750208955223864
|
|
XAGUSD,2015-10-21 18:00:00,0,3.6090225563909697,0,0,0,0,0.704225352112676,0,1.6222075187969935,-1.8777924812030065
|
|
XAGUSD,2015-11-05 01:00:00,-1,4.526315789473658,0,0,0,0,1.393939393939394,0,-1.923522807017543,1.576477192982457
|
|
XAGUSD,2015-11-17 16:00:00,-1,6.167987321711577,0,0,0,0,0.6883720930232559,0,-2.006147702060222,1.4938522979397781
|
|
XAGUSD,2015-11-17 17:00:00,-1,5.879154078549868,0,0,0,0,1.3579661016949152,0,-1.9805510574018135,1.5194489425981865
|
|
XAGUSD,2015-11-17 18:00:00,0,5.217158176943705,0,0,0,1,1.9365221278497988,0,1.5759313672922255,-1.9240686327077745
|
|
XAGUSD,2015-11-17 19:00:00,0,4.661077844311371,1,0,0,0,1.5296147211040827,0,-1.8814170059880229,1.6185829940119771
|
|
XAGUSD,2015-11-17 20:00:00,0,4.499421965317907,1,0,0,0,1.0383912248628884,0,-1.8672823121387268,1.6327176878612732
|
|
XAGUSD,2015-11-18 05:00:00,0,5.693222354340049,0,0,0,0,1.0222772277227723,0,-1.8764851367419717,-1.8764851367419717
|
|
XAGUSD,2015-11-18 06:00:00,-1,6.007528230865711,0,0,0,0,1.2676470588235293,0,-1.8979442910915907,-1.8979442910915907
|
|
XAGUSD,2015-11-18 07:00:00,-1,6.146341463414602,0,0,0,0,1.2212389380530972,0,-1.9078582798459536,1.5921417201540464
|
|
XAGUSD,2015-11-18 08:00:00,-1,5.713603818615717,1,0,0,0,1.1968627450980391,0,-1.8795971360381833,1.6204028639618167
|
|
XAGUSD,2015-11-18 09:00:00,-1,6.299999999999967,0,0,0,0,0.6002805049088359,0,-1.9188799999999973,1.5811200000000027
|
|
XAGUSD,2015-11-18 10:00:00,-1,7.093333333333319,0,0,0,0,0.6363636363636364,0,-1.9720924444444428,1.5279075555555572
|
|
XAGUSD,2015-11-18 22:00:00,0,6.52502780867632,0,0,0,0,1.263843648208469,0,1.6472560622914347,-1.8527439377085653
|
|
XAGUSD,2015-11-19 06:00:00,0,3.9977949283351757,0,0,0,0,1.0058823529411764,0,-1.8513861080485117,-1.8513861080485117
|
|
XAGUSD,2015-11-20 15:00:00,-1,7.056603773584908,0,0,0,0,1.0061957868649318,0,-1.9306415094339617,1.5693584905660383
|
|
XAGUSD,2015-11-20 16:00:00,0,6.730077120822628,0,0,0,0,0.7603698811096433,0,-1.909966066838046,1.590033933161954
|
|
XAGUSD,2015-11-20 17:00:00,0,5.903043968432938,0,0,0,0,1.551594103531025,0,-1.8565564825253669,1.6434435174746331
|
|
XAGUSD,2015-11-20 18:00:00,0,5.7412280701754534,0,0,0,0,1.2659812248547162,0,-1.8471017543859654,1.6528982456140346
|
|
XAGUSD,2015-11-20 19:00:00,0,5.420289855072475,0,0,0,0,1.440347071583514,0,-1.8282318840579712,1.6717681159420288
|
|
XAGUSD,2015-11-20 20:00:00,0,5.500000000000019,0,0,0,0,0.8694624926166569,0,-1.8327529411764711,1.6672470588235289
|
|
XAGUSD,2015-11-20 21:00:00,0,5.624060150375942,0,0,0,0,1.0133333333333334,0,-1.839825563909774,1.660174436090226
|
|
XAGUSD,2015-11-20 22:00:00,0,5.511578947368423,0,0,0,0,1.4093376764386536,0,-1.8333591578947366,1.6666408421052634
|
|
XAGUSD,2015-11-20 23:00:00,0,5.540740740740747,0,0,0,0,1.0470219435736676,0,-1.8350518518518517,1.6649481481481483
|
|
XAGUSD,2015-11-23 01:00:00,0,5.43153526970955,0,0,0,0,1.2755498059508408,0,-1.8289825726141078,1.6710174273858922
|
|
XAGUSD,2015-11-23 02:00:00,-1,5.943246311010223,0,0,0,0,0.7590953785644051,0,-1.8591627695800226,1.6408372304199774
|
|
XAGUSD,2015-11-23 03:00:00,-1,5.636167922497315,0,0,0,0,1.9154929577464788,0,-1.8378566200215285,-1.8378566200215285
|
|
XAGUSD,2015-11-23 04:00:00,-1,5.505783385909575,0,0,0,0,3.2219959266802443,0,-1.8299701366982122,-1.8299701366982122
|
|
XAGUSD,2015-11-23 05:00:00,-1,5.500000000000009,1,0,0,0,2.0216216216216214,0,-1.8303764705882353,1.6696235294117647
|
|
XAGUSD,2015-11-23 06:00:00,-1,5.728665207877472,0,0,0,0,1.1378299120234605,0,-1.843499343544858,-1.843499343544858
|
|
XAGUSD,2015-11-23 15:00:00,0,6.46053853296194,0,0,0,0,1.259935818316465,0,1.7085920148560811,-1.7914079851439189
|
|
XAGUSD,2015-11-23 16:00:00,0,5.731466227347608,0,0,0,0,1.2359046283309958,0,1.7394477759472817,-1.7605522240527183
|
|
XAGUSD,2015-11-23 17:00:00,0,6.060975609756089,0,0,0,0,1.212204319506342,0,1.7252878048780491,-1.7747121951219509
|
|
XAGUSD,2015-11-23 18:00:00,0,6.365965233302825,0,0,0,0,0.8752793920429146,0,1.711382250686185,-1.788617749313815
|
|
XAGUSD,2015-11-23 19:00:00,0,6.466542750929364,0,0,0,0,0.4262472885032538,0,1.7066557620817846,-1.7933442379182154
|
|
XAGUSD,2015-11-23 20:00:00,0,6.51498127340823,0,0,0,0,0.5812167749556999,0,1.7046471910112364,-1.7953528089887636
|
|
XAGUSD,2015-11-23 21:00:00,0,7.063959390862935,0,0,0,0,0.6354166666666666,0,1.6799187817258887,-1.8200812182741113
|
|
XAGUSD,2015-11-23 22:00:00,0,7.60437158469943,0,0,0,0,0.6167209554831705,0,1.654991038251367,-1.845008961748633
|
|
XAGUSD,2015-11-23 23:00:00,0,7.629385964912258,0,0,0,0,0.9404388714733543,0,1.6535859649122817,-1.8464140350877183
|
|
XAGUSD,2015-12-02 18:00:00,-1,4.426966292134792,0,0,0,0,0.7371601208459214,0,1.497312359550564,-2.002687640449436
|
|
XAGUSD,2015-12-02 19:00:00,-1,3.9855491329479387,0,0,0,0,2.1226053639846745,0,-1.9529849710982634,-1.9529849710982634
|
|
XAGUSD,2015-12-02 20:00:00,0,3.8041379310344405,0,0,0,0,0.9781453041937389,0,-1.9336639999999972,1.5663360000000028
|
|
XAGUSD,2015-12-02 21:00:00,0,3.5358974358974,0,0,0,0,1.323177366702938,0,-1.902338461538459,1.597661538461541
|
|
XAGUSD,2015-12-31 05:00:00,-1,5.858585858585845,0,0,0,0,1.2226415094339622,0,-1.9501333333333335,1.5498666666666665
|
|
XAGUSD,2015-12-31 06:00:00,-1,5.935672514619871,0,0,0,0,0.8885245901639345,0,-1.9555321637426906,1.5444678362573094
|
|
XAGUSD,2015-12-31 07:00:00,-1,7.147887323943646,0,0,0,0,0.5419222903885481,0,-2.047971830985916,1.452028169014084
|
|
XAGUSD,2015-12-31 13:00:00,-1,7.147887323943624,0,0,0,0,0.9625468164794008,0,-2.046078873239435,-2.046078873239435
|
|
XAGUSD,2015-12-31 14:00:00,-1,6.744186046511585,0,0,0,0,0.780952380952381,0,1.4861023255813972,-2.013897674418603
|
|
XAGUSD,2015-12-31 15:00:00,-1,6.255778120184856,0,0,0,0,1.0138348465196714,0,1.521868721109401,-1.978131278890599
|
|
XAGUSD,2015-12-31 16:00:00,-1,6.53784219001606,0,0,0,0,0.905378199597354,0,1.499949758454108,-2.000050241545892
|
|
XAGUSD,2015-12-31 18:00:00,-1,7.1228070175438125,0,0,0,0,0.7474639615589963,0,1.45556210526316,-2.04443789473684
|
|
XAGUSD,2016-01-04 01:00:00,-1,7.135325131810162,0,0,0,0,1.7205882352941178,0,1.4531880492091396,-2.04681195079086
|
|
XAGUSD,2016-01-04 02:00:00,-1,6.612377850162838,0,0,0,0,1.3670411985018727,0,-2.0073198697068397,-2.0073198697068397
|
|
XAGUSD,2016-01-04 03:00:00,-1,6.086956521739114,0,0,0,0,1.4395491803278688,0,1.534503148425787,-1.965496851574213
|
|
XAGUSD,2016-01-04 04:00:00,-1,6.142208774583933,0,0,0,0,1.7995735607675907,0,1.5300405446293504,-1.9699594553706496
|
|
XAGUSD,2016-01-04 05:00:00,-1,6.077844311377219,0,0,0,0,1.0530035335689045,0,1.5355688622754498,-1.9644311377245502
|
|
XAGUSD,2016-01-04 06:00:00,-1,5.791726105563445,0,0,0,0,2.767213114754098,0,1.5561540656205435,-1.9438459343794565
|
|
XAGUSD,2016-01-07 19:00:00,0,3.5180102915951768,0,0,1,0,3.032258064516129,0,-1.775792795883361,1.724207204116639
|
|
XAGUSD,2016-01-07 20:00:00,0,3.2685258964143276,0,0,0,0,2.453818181818182,0,-1.7551279681274896,1.7448720318725104
|
|
XAGUSD,2016-01-07 21:00:00,0,3.2172549019607666,0,0,0,0,2.8443759630200307,0,-1.7517408627450974,1.7482591372549026
|
|
XAGUSD,2016-01-07 22:00:00,0,3.1553846153846012,0,0,0,0,1.5737704918032787,0,-1.746141538461538,1.753858461538462
|
|
XAGUSD,2016-01-21 17:00:00,1,3.404109589041099,0,0,0,0,0.9603715170278638,0,1.6445406392694046,-1.8554593607305954
|
|
XAGUSD,2016-01-21 18:00:00,1,3.2237837837837877,0,0,0,0,1.3482893998878296,0,1.6619900540540524,-1.8380099459459476
|
|
XAGUSD,2016-01-21 19:00:00,0,2.9437314906219196,1,0,0,0,1.4096080910240203,0,1.6891861796643617,-1.8108138203356383
|
|
XAGUSD,2016-02-10 19:00:00,1,7.785433070866132,0,0,0,0,2.3710987601539117,0,1.6652346456692926,-1.8347653543307074
|
|
XAGUSD,2016-02-10 20:00:00,1,7.497630331753536,0,0,0,0,1.7062706270627064,0,1.6772064454976319,-1.8227935545023681
|
|
XAGUSD,2016-02-11 05:00:00,1,4.587711487088149,0,0,0,0,1.1741573033707866,0,1.6948573463935894,-1.8051426536064106
|
|
XAGUSD,2016-02-11 06:00:00,1,5.055937193326777,0,0,0,0,1.5299917830731307,0,1.6624392541707569,-1.8375607458292431
|
|
XAGUSD,2016-02-11 19:00:00,1,2.705498094719655,0,0,0,0,2.7849025974025974,0,-1.6923571039738705,1.8076428960261295
|
|
XAGUSD,2016-03-09 06:00:00,1,7.903636363636397,0,0,0,0,0.8228279386712095,0,1.689922909090908,-1.810077090909092
|
|
XAGUSD,2016-04-06 14:00:00,-1,6.352601156069331,0,0,0,0,0.7637540453074434,0,1.5155190751445113,-1.9844809248554887
|
|
XAGUSD,2016-04-06 15:00:00,-1,5.628681177976923,0,0,0,0,0.7690747782002535,0,1.5713311139564683,-1.9286688860435317
|
|
XAGUSD,2016-04-06 16:00:00,-1,5.117578579743868,0,0,0,0,0.9060802069857697,0,1.6086388824214217,-1.8913611175785783
|
|
XAGUSD,2016-04-06 17:00:00,-1,4.956031567080034,0,0,0,0,0.9289153214386859,0,1.6205889515219851,-1.8794110484780149
|
|
XAGUSD,2016-04-06 18:00:00,-1,4.395999999999985,0,0,0,0,1.2382978723404254,0,-1.8393375999999988,1.6606624000000012
|
|
XAGUSD,2016-04-06 19:00:00,-1,3.8937112488928154,0,0,0,0,1.47680690399137,0,1.7020343666961921,-1.7979656333038079
|
|
XAGUSD,2016-04-06 20:00:00,-1,3.8326068003487297,0,0,0,0,0.9593406593406594,0,1.7061635571054932,-1.7938364428945068
|
|
XAGUSD,2016-04-06 21:00:00,-1,3.6270627062706287,0,0,0,0,5.020627802690583,0,1.7218666666666667,-1.7781333333333333
|
|
XAGUSD,2016-04-06 22:00:00,0,3.6240725474031303,0,0,0,0,1.3597359735973598,0,1.7219112943116244,-1.7780887056883756
|
|
XAGUSD,2016-04-06 23:00:00,0,3.69411764705882,0,0,0,0,0.8654088050314466,0,1.7167247058823532,-1.7832752941176468
|
|
XAGUSD,2016-04-07 01:00:00,-1,3.644827586206886,0,0,0,0,0.5706051873198847,0,1.7092634482758626,-1.7907365517241374
|
|
XAGUSD,2016-04-07 02:00:00,-1,3.8788990825687963,0,0,0,0,0.6406926406926406,0,1.689688073394496,-1.810311926605504
|
|
XAGUSD,2016-04-07 03:00:00,-1,3.8682525160109678,0,0,0,0,0.8379544054220579,0,1.691113632204941,-1.808886367795059
|
|
XAGUSD,2016-04-07 04:00:00,-1,3.8297101449275277,0,0,0,0,0.8830313014827018,0,1.6942521739130436,-1.8057478260869564
|
|
XAGUSD,2016-04-07 05:00:00,-1,4.2449799196787,0,0,0,0,1.13154533844189,0,1.6609413654618481,-1.8390586345381519
|
|
XAGUSD,2016-04-07 06:00:00,-1,4.641053787047188,0,0,0,0,0.9962732919254659,0,1.629379582875961,-1.870620417124039
|
|
XAGUSD,2016-04-07 07:00:00,-1,4.793650793650789,0,0,0,0,1.7547892720306513,0,1.6161269841269839,-1.8838730158730161
|
|
XAGUSD,2016-04-07 08:00:00,-1,4.899188876013901,0,0,0,0,1.1234911792014857,0,1.6077274623406719,-1.8922725376593281
|
|
XAGUSD,2016-04-07 09:00:00,-1,5.441441441441452,0,0,0,0,1.4052697616060226,0,1.5643675675675661,-1.9356324324324339
|
|
XAGUSD,2016-04-07 10:00:00,-1,6.074712643678171,0,0,0,0,1.3821408763172491,0,1.513604597701148,-1.986395402298852
|
|
XAGUSD,2016-04-07 11:00:00,-1,5.48378728923476,0,0,0,0,1.3424828446662507,0,1.558130220492866,-1.941869779507134
|
|
XAGUSD,2016-04-07 12:00:00,-1,5.427471116816425,0,0,0,0,2.1395939086294415,0,1.562811810012837,-1.937188189987163
|
|
XAGUSD,2016-04-07 13:00:00,-1,5.20049200492005,0,1,0,0,1.2582417582417582,0,1.581315621156211,-1.918684378843789
|
|
XAGUSD,2016-04-07 14:00:00,-1,4.962441314553993,0,1,0,0,0.7585313174946005,0,1.6010065727699523,-1.8989934272300477
|
|
XAGUSD,2016-04-27 21:00:00,0,5.198805970149251,0,0,0,0,9.323358270989194,0,1.769460537313433,-1.730539462686567
|
|
XAGUSD,2016-04-27 22:00:00,0,5.074592074592081,0,0,0,0,3.8883720930232557,0,1.775347319347319,-1.724652680652681
|
|
XAGUSD,2016-04-27 23:00:00,0,5.405338299193045,0,0,0,0,1.7453987730061349,0,1.76031582867784,-1.73968417132216
|
|
XAGUSD,2016-04-28 01:00:00,0,5.6,0,0,0,0,1.302034428794992,0,1.7522171061093248,-1.7477828938906752
|
|
XAGUSD,2016-04-28 02:00:00,0,5.567774936061367,0,0,0,0,1.3396226415094339,0,1.7529268542199494,-1.7470731457800506
|
|
XAGUSD,2016-04-28 03:00:00,0,5.582051282051273,0,0,0,0,1.4593262119967132,0,1.7528246153846156,-1.7471753846153844
|
|
XAGUSD,2016-06-13 06:00:00,1,5.8954372623573885,0,0,0,0,0.7693420101229211,0,1.6349566539923952,-1.8650433460076048
|
|
XAGUSD,2016-06-13 07:00:00,1,6.226907630522066,0,0,0,0,0.8389444949954504,0,1.6144995983935737,-1.8855004016064263
|
|
XAGUSD,2016-06-13 08:00:00,1,5.674290942360448,0,0,0,0,1.0755885997521686,0,1.6458832570905764,-1.8541167429094236
|
|
XAGUSD,2016-06-13 09:00:00,1,6.056640624999965,0,0,0,0,1.3365180467091295,0,1.6225468750000003,-1.8774531249999997
|
|
XAGUSD,2016-06-13 10:00:00,1,6.233165829145691,0,0,0,0,1.5167249126310534,0,1.6111405025125634,-1.8888594974874366
|
|
XAGUSD,2016-06-13 11:00:00,1,6.315682281059037,0,0,0,0,1.0116214720531267,0,1.6051486761710791,-1.8948513238289209
|
|
XAGUSD,2016-08-03 03:00:00,1,7.184584178498984,0,0,0,0,0.8790170132325141,0,-1.9689914807302227,1.5310085192697773
|
|
XAGUSD,2016-08-03 04:00:00,1,7.480464625132005,0,0,0,0,0.9346365302382407,0,-1.9878327349524818,1.5121672650475182
|
|
XAGUSD,2016-08-03 05:00:00,1,7.750547045951881,0,0,0,0,0.8624172762103797,0,-2.0046862144420143,-2.0046862144420143
|
|
XAGUSD,2016-08-03 06:00:00,1,7.700000000000049,0,0,0,0,1.1270247229326513,0,-2.002709565217394,1.4972904347826057
|
|
XAGUSD,2016-08-03 14:00:00,1,7.897435897435915,0,0,0,0,0.9364422715306506,0,-2.014051282051283,1.485948717948717
|
|
XAGUSD,2016-08-03 15:00:00,1,6.917968749999997,0,0,0,0,1.130267461997306,0,-1.9501656249999997,1.5498343750000003
|
|
XAGUSD,2016-08-10 16:00:00,-1,2.5283982131461387,0,0,0,0,0.7451351351351352,0,-1.7889557115507326,1.7110442884492674
|
|
XAGUSD,2016-08-10 17:00:00,-1,2.5479099678456594,0,0,0,0,0.854419410745234,0,-1.7904653376205775,1.7095346623794225
|
|
XAGUSD,2016-08-26 18:00:00,-1,4.3471645919778465,0,1,0,0,3.1477642878294345,0,-1.7897903181189485,1.7102096818810515
|
|
XAGUSD,2016-08-26 19:00:00,-1,4.127380170715666,0,0,0,0,4.235099337748345,0,-1.775050820748522,1.724949179251478
|
|
XAGUSD,2016-09-15 20:00:00,-1,4.002635046113324,0,0,0,0,1.389655172413793,0,-1.780723056653492,1.719276943346508
|
|
XAGUSD,2016-09-15 21:00:00,-1,4.023841059602664,0,0,0,0,1.0088403536141446,0,-1.7820619867549672,1.7179380132450328
|
|
XAGUSD,2016-09-15 22:00:00,-1,4.034528552456858,0,0,0,0,1.1680236861584012,0,-1.7823946879150072,1.7176053120849928
|
|
XAGUSD,2016-09-15 23:00:00,-1,4.002635046113324,0,0,0,0,1.192814371257485,0,-1.7798819499341243,1.7201180500658757
|
|
XAGUSD,2016-09-16 01:00:00,-1,4.113744075829403,0,0,0,0,1.3584905660377358,0,-1.7877421800947872,1.7122578199052128
|
|
XAGUSD,2016-09-16 02:00:00,-1,4.164496230294743,0,0,0,0,0.805505685218432,0,-1.7912921178889658,1.7087078821110342
|
|
XAGUSD,2016-10-07 21:00:00,-1,6.089294287085955,0,0,0,0,1.1074074074074074,0,1.8126379260681706,-1.6873620739318294
|
|
XAGUSD,2016-10-07 22:00:00,-1,6.187317073170745,0,0,0,0,0.8492436098069901,0,1.8091738536585367,-1.6908261463414633
|
|
XAGUSD,2016-10-28 20:00:00,0,2.397085610200397,0,0,1,0,3.0201024832479306,0,-1.8643570127504556,-1.8643570127504556
|
|
XAGUSD,2016-10-28 21:00:00,0,2.2043551088777584,0,0,0,0,3.444043321299639,0,1.6662137353433824,-1.8337862646566176
|
|
XAGUSD,2016-10-28 22:00:00,0,2.2400000000000406,0,0,0,0,1.2189733593242364,0,1.6615026382978706,-1.8384973617021294
|
|
XAGUSD,2016-10-28 23:00:00,0,2.2361937128292695,0,0,0,0,0.9547123623011016,0,1.6613546304163105,-1.8386453695836895
|
|
XAGUSD,2016-10-31 09:00:00,0,5.696230598669608,0,0,0,0,1.2098765432098766,0,-1.943182261640796,-1.943182261640796
|
|
XAGUSD,2016-10-31 10:00:00,0,6.03051643192487,0,0,0,0,0.8663282571912013,0,1.5313089201877956,-1.9686910798122044
|
|
XAGUSD,2016-10-31 11:00:00,0,6.924528301886768,0,0,0,0,0.7364975450081833,0,1.462369811320758,-2.037630188679242
|
|
XAGUSD,2016-10-31 12:00:00,0,7.990668740279905,0,0,0,0,1.1206521739130435,0,-2.1207552099533395,-2.1207552099533395
|
|
XAGUSD,2016-10-31 13:00:00,0,7.567010309278307,0,0,0,0,1.0488372093023255,0,1.41370721649485,-2.08629278350515
|
|
XAGUSD,2016-10-31 14:00:00,0,7.146036161335123,0,0,0,0,1.4044117647058822,0,1.4452339360222597,-2.0547660639777403
|
|
XAGUSD,2016-10-31 15:00:00,0,7.126213592232956,0,0,0,0,0.9897759408309768,0,1.4472388349514618,-2.0527611650485382
|
|
XAGUSD,2016-10-31 16:00:00,0,7.414141414141379,0,0,0,0,0.675027502750275,0,1.4249050505050547,-2.0750949494949453
|
|
XAGUSD,2016-10-31 17:00:00,0,7.555882352941119,0,0,0,0,0.7609923851633505,0,1.413185882352947,-2.086814117647053
|
|
XAGUSD,2016-10-31 18:00:00,0,7.319088319088281,0,0,0,0,0.9465387251542152,0,1.432278062678067,-2.067721937321933
|
|
XAGUSD,2016-10-31 19:00:00,0,7.126213592232991,0,0,0,0,0.8822553897180763,0,1.447207766990294,-2.052792233009706
|
|
XAGUSD,2016-10-31 20:00:00,0,7.236619718309831,0,0,0,0,0.6543161214032321,0,1.4382963380281726,-2.061703661971827
|
|
XAGUSD,2016-10-31 21:00:00,0,6.54522292993632,0,0,0,0,1.0974729241877257,0,1.4900789808917199,-2.00992101910828
|
|
XAGUSD,2016-10-31 22:00:00,0,6.933873144399513,0,0,0,0,0.732943469785575,0,1.4602234817813735,-2.0397765182186265
|
|
XAGUSD,2016-11-01 01:00:00,0,7.0000000000000675,0,0,0,0,0.974937343358396,0,1.4550757493187971,-2.044924250681203
|
|
XAGUSD,2016-11-01 02:00:00,0,7.0191256830601665,0,0,0,0,1.78644382544104,0,1.4536480874316908,-2.0463519125683094
|
|
XAGUSD,2016-11-01 03:00:00,0,7.0191256830601665,0,0,0,0,1.4727272727272727,0,1.4537398907103793,-2.0462601092896207
|
|
XAGUSD,2016-11-01 04:00:00,0,6.646830530401053,0,1,0,0,0.7787410478703355,0,1.4815254851228976,-2.018474514877102
|
|
XAGUSD,2016-11-01 05:00:00,0,7.2776203966005895,0,1,0,0,0.7291563887518501,0,1.432448725212464,-2.0675512747875358
|
|
XAGUSD,2016-11-01 06:00:00,0,7.567010309278386,0,1,0,0,1.0385572139303483,0,1.410606185567009,-2.089393814432991
|
|
XAGUSD,2016-11-01 07:00:00,0,7.435600578871231,0,0,0,0,1.4827309236947792,0,1.4189939218523868,-2.081006078147613
|
|
XAGUSD,2016-11-01 08:00:00,0,7.457184325108871,0,0,0,0,1.357490535424554,0,1.4168522496371554,-2.0831477503628446
|
|
XAGUSD,2016-11-01 09:00:00,0,7.761329305136023,0,0,0,0,0.6216216216216216,0,1.3925607250755245,-2.1074392749244755
|
|
XAGUSD,2016-11-01 11:00:00,0,6.850666666666683,0,0,0,0,1.4795417348608837,0,1.46016,-2.03984
|
|
XAGUSD,2016-11-01 12:00:00,0,6.54522292993632,0,0,0,0,1.307608695652174,0,1.4828025477707008,-2.0171974522292992
|
|
XAGUSD,2016-11-01 13:00:00,0,6.153293413173661,0,0,1,0,1.8657407407407407,0,1.5110361676646713,-1.9889638323353287
|
|
XAGUSD,2016-11-10 14:00:00,0,6.294633077765542,0,0,0,0,2.738830032243206,0,-1.7283058050383333,-1.7283058050383333
|
|
XAGUSD,2016-11-10 15:00:00,0,6.04947368421046,0,0,0,0,2.957565366480926,0,-1.719119157894735,-1.719119157894735
|
|
XAGUSD,2016-11-10 16:00:00,0,5.667652859960502,0,0,0,0,2.509006145369782,0,1.795925838264301,-1.704074161735699
|
|
XAGUSD,2016-11-10 17:00:00,0,5.460332541567653,0,0,0,0,3.5807192042846214,0,-1.6978755344418042,-1.6978755344418042
|
|
XAGUSD,2016-11-11 16:00:00,0,3.1121718377088112,0,0,0,1,3.3503879219962256,0,-1.637500715990453,1.862499284009547
|
|
XAGUSD,2016-11-11 17:00:00,0,2.983006535947695,0,0,0,1,4.498342259627646,0,-1.6303518954248364,1.8696481045751636
|
|
XAGUSD,2016-11-11 18:00:00,0,2.7965686274509642,0,0,0,0,4.94540522210919,0,-1.6214637254901958,1.8785362745098042
|
|
XAGUSD,2016-11-11 19:00:00,0,2.691831318195205,0,0,0,0,4.165895061728395,0,-1.615956826894721,1.884043173105279
|
|
XAGUSD,2016-11-11 20:00:00,0,2.4777415852334266,0,0,0,1,5.423462712603576,0,-1.605074484256243,1.894925515743757
|
|
XAGUSD,2016-11-11 21:00:00,0,2.403370194839374,0,0,0,0,4.004054738976178,0,-1.601896998420221,1.898103001579779
|
|
XAGUSD,2016-11-18 20:00:00,-1,5.776223776223778,0,0,0,0,1.3444737613603048,0,1.7634258105530822,-1.7365741894469178
|
|
XAGUSD,2016-11-18 21:00:00,-1,5.820627802690586,0,0,0,0,0.9698492462311558,0,1.762023318385649,-1.737976681614351
|
|
XAGUSD,2016-11-18 22:00:00,-1,5.958032786885242,0,0,0,0,1.2352150537634408,0,1.7566552131147533,-1.7433447868852467
|
|
XAGUSD,2016-11-18 23:00:00,-1,6.172554347826071,0,0,0,0,0.8781038374717833,0,1.7478630434782605,-1.7521369565217395
|
|
XAGUSD,2016-11-21 01:00:00,-1,6.322894919972165,0,0,0,0,1.186366932559826,0,1.742018093249825,-1.757981906750175
|
|
XAGUSD,2016-11-21 02:00:00,-1,6.565028901734093,0,0,0,0,1.3401494298073142,0,1.731669364161849,-1.768330635838151
|
|
XAGUSD,2016-11-21 03:00:00,-1,6.517934002869405,0,0,0,0,0.7604267701260912,0,1.7324533715925399,-1.7675466284074601
|
|
XAGUSD,2016-11-21 04:00:00,-1,6.862537764350417,0,0,0,0,0.6205549042594763,0,1.7183927492447133,-1.7816072507552867
|
|
XAGUSD,2016-11-21 05:00:00,-1,7.059829059829017,0,0,0,0,0.7960018173557474,0,1.7108015540015544,-1.7891984459984456
|
|
XAGUSD,2016-11-21 06:00:00,-1,7.846286701208916,0,0,0,0,0.929968454258675,0,1.6782563039723675,-1.8217436960276325
|
|
XAGUSD,2016-11-22 10:00:00,-1,4.96445880452347,0,0,0,0,1.2700811642877134,0,-1.804336025848145,1.695663974151855
|
|
XAGUSD,2016-11-22 11:00:00,-1,4.93654618473898,0,1,0,0,1.303041407108831,0,-1.8027868273092384,1.6972131726907616
|
|
XAGUSD,2016-11-22 12:00:00,-1,4.831761006289315,0,0,0,0,1.3457056538627536,0,-1.7953207547169816,1.7046792452830184
|
|
XAGUSD,2016-11-22 13:00:00,-1,4.843183609141049,0,0,0,0,1.1636492722754703,0,-1.7958247438928285,1.7041752561071715
|
|
XAGUSD,2016-11-22 14:00:00,-1,4.898911353032633,0,0,0,0,0.940840240068591,0,-1.7918793157076194,1.7081206842923806
|
|
XAGUSD,2016-11-22 15:00:00,-1,4.794520547945171,0,0,0,0,0.8270911360799001,0,-1.7847732115677304,1.7152267884322696
|
|
XAGUSD,2016-11-22 16:00:00,-1,4.5520231213872515,0,0,0,0,0.9019926799511997,0,-1.7695930635838135,1.7304069364161865
|
|
XAGUSD,2016-11-22 17:00:00,-1,4.639175257731914,0,0,0,0,1.3854106835152211,0,-1.7737319587628844,1.7262680412371156
|
|
XAGUSD,2016-11-22 18:00:00,-1,4.69099032017866,0,0,0,0,1.3564633463905988,0,-1.7775565152643313,1.7224434847356687
|
|
XAGUSD,2016-11-22 19:00:00,-1,4.595185995623582,0,0,0,0,1.4397920877851573,0,-1.772966301969363,1.727033698030637
|
|
XAGUSD,2016-11-22 20:00:00,-1,4.436619718309814,0,0,0,0,1.0785143394452281,0,-1.7625374647887302,1.7374625352112698
|
|
XAGUSD,2016-11-22 21:00:00,-1,4.525862068965477,0,0,0,0,0.9583921015514809,0,-1.7672712643678141,1.7327287356321859
|
|
XAGUSD,2016-11-22 22:00:00,-1,4.754716981132033,0,0,0,0,1.0468497576736673,0,-1.7814116226415073,1.7185883773584927
|
|
XAGUSD,2016-11-22 23:00:00,-1,5.056179775280853,0,0,0,0,0.9435665914221218,0,-1.799487640449436,1.700512359550564
|
|
XAGUSD,2016-11-23 01:00:00,-1,5.280804694048555,0,0,0,0,0.5478901540522438,0,-1.8129240569991587,1.6870759430008413
|
|
XAGUSD,2016-11-23 02:00:00,-1,5.407725321888358,0,0,0,0,0.4019106107130672,0,-1.8201757939914136,1.6798242060085864
|
|
XAGUSD,2016-11-23 03:00:00,-1,5.49258936355707,0,0,0,0,0.6192687173534532,0,-1.8259619877942443,1.6740380122057557
|
|
XAGUSD,2016-11-23 09:00:00,-1,6.132231404958698,0,0,0,0,0.7925564368517388,0,-1.9401190082644657,1.5598809917355343
|
|
XAGUSD,2016-11-23 10:00:00,-1,6.198090692124127,0,0,0,0,1.3215793394586541,0,-1.945166587112175,1.554833412887825
|
|
XAGUSD,2016-11-23 11:00:00,-1,6.452173913043486,0,0,0,0,1.0356243252968693,0,-1.9636660869565241,1.5363339130434759
|
|
XAGUSD,2016-11-23 12:00:00,-1,6.574683544303781,0,0,0,0,1.0243362831858407,0,-1.9715058227848106,1.5284941772151894
|
|
XAGUSD,2016-11-23 13:00:00,-1,6.516938519447901,0,0,0,0,0.8385175380542687,0,-1.9664933500627348,1.5335066499372652
|
|
XAGUSD,2016-11-23 14:00:00,-1,6.341880341880299,0,0,0,0,0.7356387539296942,0,-1.9525948717948705,1.5474051282051295
|
|
XAGUSD,2016-11-23 15:00:00,-1,5.283825025432328,0,0,0,1,1.7827715355805243,0,-1.8725737538148524,1.6274262461851476
|
|
XAGUSD,2016-11-23 16:00:00,0,4.658295964125536,0,0,0,0,2.1333875559170394,0,1.6735225112107628,-1.8264774887892372
|
|
XAGUSD,2016-11-23 17:00:00,0,4.466036113499553,0,0,0,0,1.5650172612197928,0,1.6869585554600173,-1.8130414445399827
|
|
XAGUSD,2016-11-23 18:00:00,0,4.048324240062335,0,0,0,0,2.3077783995523222,0,-1.7852115354637565,-1.7852115354637565
|
|
XAGUSD,2016-11-23 19:00:00,0,3.9023290758827716,0,0,0,0,1.6459016393442623,0,-1.775935687453042,1.724064312546958
|
|
XAGUSD,2016-11-30 23:00:00,0,3.9553072625698515,0,0,0,0,0.8703703703703703,0,-1.7948290502793287,1.7051709497206713
|
|
XAGUSD,2016-12-01 01:00:00,0,4.1334445371142765,0,0,0,0,1.0752823086574654,0,-1.8080326939115916,1.6919673060884084
|
|
XAGUSD,2016-12-01 02:00:00,0,3.936457505957127,0,0,0,0,1.2256902761104442,0,-1.7918405083399516,-1.7918405083399516
|
|
XAGUSD,2016-12-01 03:00:00,0,3.5629043853343147,0,0,0,0,1.8858921161825726,0,1.7368201294033074,-1.7631798705966926
|
|
XAGUSD,2016-12-01 04:00:00,0,3.46815955213439,0,0,0,0,1.2102601156069364,0,1.7430662001399577,-1.7569337998600423
|
|
XAGUSD,2016-12-01 05:00:00,0,3.473020322354618,0,0,0,0,1.1528925619834711,0,1.7425648213034337,-1.7574351786965663
|
|
XAGUSD,2016-12-09 23:00:00,1,3.6814425244177573,1,0,0,0,1.0433179723502304,0,-1.7833406461307297,-1.7833406461307297
|
|
XAGUSD,2016-12-12 05:00:00,1,5.022222222222263,0,0,0,0,0.7599164926931107,0,-1.7995022222222237,1.7004977777777763
|
|
XAGUSD,2016-12-12 06:00:00,1,5.881040892193367,0,0,0,0,1.1995118974984746,0,-1.8503226765799279,1.6496773234200721
|
|
XAGUSD,2016-12-12 07:00:00,1,6.015209125475351,0,0,0,0,1.1018766756032172,0,-1.857463117870725,-1.857463117870725
|
|
XAGUSD,2016-12-12 08:00:00,1,6.353413654618529,0,0,0,0,0.929811320754717,0,-1.8785734939759053,1.6214265060240947
|
|
XAGUSD,2016-12-12 09:00:00,1,6.072936660268769,0,0,0,0,0.7627677100494233,0,1.6402886756237984,-1.8597113243762016
|
|
XAGUSD,2016-12-12 10:00:00,1,6.119922630560959,0,0,0,0,0.8972542072630647,0,1.6377439071566726,-1.8622560928433274
|
|
XAGUSD,2016-12-12 11:00:00,1,5.53146853146856,1,0,0,0,0.8708571428571429,0,1.6703636363636358,-1.8296363636363642
|
|
XAGUSD,2017-01-04 21:00:00,1,7.668863261944006,0,1,0,0,3.4705882352941178,0,1.6975630971993407,-1.8024369028006593
|
|
XAGUSD,2017-01-18 17:00:00,0,7.132387706855806,0,0,0,0,0.9304029304029304,0,-1.957187706855792,1.542812293144208
|
|
XAGUSD,2017-01-18 18:00:00,0,6.74944071588367,0,0,0,0,0.8164251207729468,0,-1.9317387024608492,1.5682612975391508
|
|
XAGUSD,2017-01-18 19:00:00,0,6.4055201698513695,0,0,0,0,0.8678010471204188,0,-1.9100959660297225,1.5899040339702775
|
|
XAGUSD,2017-01-27 17:00:00,0,5.0280735721200145,0,0,0,0,0.8442922374429224,0,1.6335550822846083,-1.8664449177153917
|
|
XAGUSD,2017-02-01 19:00:00,0,7.812000000000081,0,0,0,0,0.6433353621424224,0,1.6084927999999956,-1.8915072000000044
|
|
XAGUSD,2017-02-01 20:00:00,0,7.658823529411819,0,0,0,0,0.9067563436258025,0,1.6181019607843108,-1.8818980392156892
|
|
XAGUSD,2017-02-01 21:00:00,0,6.434925864909414,0,1,0,0,5.371994342291372,0,-1.8243571663920934,-1.8243571663920934
|
|
XAGUSD,2017-02-01 22:00:00,0,6.117462803445585,0,0,0,0,1.7229080932784637,0,1.6929779169929517,-1.8070220830070483
|
|
XAGUSD,2017-02-01 23:00:00,0,6.1126760563380325,0,0,0,0,0.8431001890359168,0,1.6929552425665098,-1.8070447574334902
|
|
XAGUSD,2017-02-02 01:00:00,0,6.567479674796726,0,0,0,0,0.48517940717628705,0,-1.8194276422764226,-1.8194276422764226
|
|
XAGUSD,2017-02-02 02:00:00,0,6.546191247974038,0,0,0,0,0.7417165668662674,0,-1.8191364667747159,-1.8191364667747159
|
|
XAGUSD,2017-02-13 06:00:00,1,5.551091703056762,0,0,0,0,0.7699406723796968,0,-1.8503986026200865,1.6496013973799135
|
|
XAGUSD,2017-02-13 07:00:00,1,6.024644549763022,0,0,0,0,0.9217391304347826,0,-1.8803541232227476,1.6196458767772524
|
|
XAGUSD,2017-02-13 08:00:00,0,7.3993015133876545,0,0,0,0,1.0945121951219512,0,-1.967322933643771,1.532677066356229
|
|
XAGUSD,2017-02-13 16:00:00,1,7.8663366336634475,0,0,0,0,0.7537174721189591,0,1.5059801980197975,-1.9940198019802025
|
|
XAGUSD,2017-02-13 17:00:00,1,7.8858560794045385,0,0,0,0,0.7966573816155988,0,1.5041985111662493,-1.9958014888337507
|
|
XAGUSD,2017-02-13 18:00:00,0,7.760683760683848,0,0,0,0,0.8704018109790606,0,1.512888888888884,-1.987111111111116
|
|
XAGUSD,2017-02-13 19:00:00,0,7.856613102595901,0,0,0,0,0.8771215207060421,0,1.5069231149567308,-1.9930768850432692
|
|
XAGUSD,2017-02-13 20:00:00,0,7.6119760479042915,0,0,0,0,0.9956923076923077,0,1.5217398802395152,-1.9782601197604848
|
|
XAGUSD,2017-02-13 21:00:00,0,7.611976047904259,0,0,0,0,0.9240366972477064,0,1.522410538922152,-1.977589461077848
|
|
XAGUSD,2017-02-13 22:00:00,0,7.50413223140502,0,0,0,0,0.6446917808219178,0,1.529176859504129,-1.970823140495871
|
|
XAGUSD,2017-02-13 23:00:00,0,7.7701711491443195,0,0,0,0,0.8384030418250951,0,1.5125398533007302,-1.9874601466992698
|
|
XAGUSD,2017-02-14 01:00:00,0,7.954943679599586,0,0,0,0,0.6141855027279813,0,1.5002473091364157,-1.9997526908635843
|
|
XAGUSD,2017-02-14 02:00:00,0,7.974905897114255,0,0,0,0,0.7188034188034188,0,1.4992742785445379,-2.000725721455462
|
|
XAGUSD,2017-02-14 16:00:00,0,6.733050847457642,0,1,0,0,0.8039033457249071,0,-1.9238915254237292,1.5761084745762708
|
|
XAGUSD,2017-02-14 17:00:00,0,5.858064516129055,0,0,0,0,2.391829155060353,0,1.6324129032258055,-1.8675870967741945
|
|
XAGUSD,2017-02-21 18:00:00,0,3.6687631027253644,0,0,0,0,0.6620289855072464,0,-1.922852830188679,-1.922852830188679
|
|
XAGUSD,2017-02-21 19:00:00,0,3.711558854718976,0,0,0,0,0.9159420289855073,0,-1.9285454931071042,1.5714545068928958
|
|
XAGUSD,2017-02-21 20:00:00,0,3.48258706467662,0,0,0,0,0.5551713297705124,0,1.5991848756218903,-1.9008151243781097
|
|
XAGUSD,2017-02-21 21:00:00,0,3.4516765285996076,0,0,0,0,0.5806195393169182,0,1.6030958579881656,-1.8969041420118344
|
|
XAGUSD,2017-02-21 22:00:00,0,3.593429158110882,0,0,0,0,0.6101537028411738,0,1.5869568788501027,-1.9130431211498973
|
|
XAGUSD,2017-02-21 23:00:00,0,3.608247422680417,0,0,0,0,0.8804902962206334,0,1.585230515463917,-1.914769484536083
|
|
XAGUSD,2017-02-22 01:00:00,0,3.73931623931624,0,0,0,0,0.7798634812286689,0,1.5704752136752136,-1.9295247863247864
|
|
XAGUSD,2017-02-22 02:00:00,0,3.995433789954349,0,0,0,0,0.6164623467600701,0,1.5398283105022819,-1.9601716894977181
|
|
XAGUSD,2017-02-22 03:00:00,0,4.032258064516152,0,0,0,0,0.6401500938086304,0,-1.9645677419354866,-1.9645677419354866
|
|
XAGUSD,2017-02-22 04:00:00,0,4.1176470588235565,0,0,0,0,0.6560614371914427,0,1.5260687058823497,-1.9739312941176503
|
|
XAGUSD,2017-02-22 05:00:00,0,4.196642685851339,0,0,0,0,0.6899275839368005,0,1.5174868105515564,-1.9825131894484436
|
|
XAGUSD,2017-02-22 06:00:00,0,4.723346828609989,0,0,0,0,0.42857142857142855,0,1.456928475033738,-2.043071524966262
|
|
XAGUSD,2017-02-22 07:00:00,0,5.76198347107443,0,0,0,0,0.5772151898734177,0,1.3352568595041325,-2.1647431404958675
|
|
XAGUSD,2017-02-22 08:00:00,1,6.1265377855887815,0,0,0,0,0.8546059933407325,0,1.2929237258348012,-2.207076274165199
|
|
XAGUSD,2017-02-22 15:00:00,1,6.062608695652163,0,0,0,0,0.8698567509905517,0,-2.19989286956521,-2.19989286956521
|
|
XAGUSD,2017-02-22 23:00:00,0,3.7891304347826074,0,0,0,0,1.1296101159114857,0,1.5617634782608738,-1.9382365217391262
|
|
XAGUSD,2017-02-23 01:00:00,0,3.797385620915027,0,0,0,0,0.5711805555555556,0,1.5610283224400918,-1.9389716775599082
|
|
XAGUSD,2017-02-23 02:00:00,0,3.728342245989288,0,0,0,0,0.5546910755148742,0,1.5692491978609686,-1.9307508021390314
|
|
XAGUSD,2017-02-23 03:00:00,0,3.60869565217389,0,0,0,0,0.4878048780487805,0,1.5830260869565282,-1.9169739130434718
|
|
XAGUSD,2017-02-23 04:00:00,0,3.627471383975012,0,0,0,0,0.56045197740113,0,1.580833298647248,-1.919166701352752
|
|
XAGUSD,2017-02-23 05:00:00,0,3.6656151419558274,0,0,0,0,0.5911199469847581,0,1.5763785488959041,-1.9236214511040959
|
|
XAGUSD,2017-02-23 06:00:00,0,3.826564215148174,0,0,0,0,0.7115942028985507,0,1.5579503841932,-1.9420496158068
|
|
XAGUSD,2017-03-02 10:00:00,1,6.260377358490728,0,0,0,0,1.0806658130601792,0,-2.2766883018868063,1.2233116981131937
|
|
XAGUSD,2017-03-02 11:00:00,1,6.405405405405579,0,0,0,0,0.963771712158809,0,-2.2932972972973125,1.2067027027026875
|
|
XAGUSD,2017-03-02 12:00:00,1,6.716599190283602,0,0,0,0,0.8561872909698997,0,-2.331203238866415,1.168796761133585
|
|
XAGUSD,2017-03-02 13:00:00,1,6.41779497098665,0,0,0,0,0.9878113407525172,0,-2.292708704061913,-2.292708704061913
|
|
XAGUSD,2017-03-02 18:00:00,1,3.3828451882845822,0,0,0,1,1.8592864288096032,0,-1.9215933054393355,1.5784066945606645
|
|
XAGUSD,2017-03-02 19:00:00,0,2.550473186119912,0,0,0,1,2.5322703113135914,0,1.6864706624605654,-1.8135293375394346
|
|
XAGUSD,2017-03-02 20:00:00,0,2.3902439024390514,0,0,0,0,0.9183061020340113,0,1.706002069475239,-1.793997930524761
|
|
XAGUSD,2017-03-02 21:00:00,0,2.3383947939262715,0,0,0,0,0.7342398022249691,0,1.7122822848879238,-1.7877177151120762
|
|
XAGUSD,2017-03-10 22:00:00,-1,5.821527138914421,0,0,0,0,1.0696438064859117,0,-1.8510020239190434,1.6489979760809566
|
|
XAGUSD,2017-03-10 23:00:00,-1,5.908496732026111,0,0,0,0,1.0473313192346425,0,1.6451137254901966,-1.8548862745098034
|
|
XAGUSD,2017-03-13 01:00:00,-1,5.936210131332045,0,0,0,0,0.8120437956204379,0,-1.85682401500938,-1.85682401500938
|
|
XAGUSD,2017-03-13 02:00:00,-1,5.810835629017412,0,0,0,0,0.9501538461538461,0,-1.8497197428833785,-1.8497197428833785
|
|
XAGUSD,2017-03-13 03:00:00,-1,5.800183318056781,0,0,0,0,0.7890526315789473,0,-1.8490375802016483,-1.8490375802016483
|
|
XAGUSD,2017-03-13 04:00:00,-1,5.805504587155922,0,0,0,0,0.6806009144350098,0,-1.8496866055045862,1.6503133944954138
|
|
XAGUSD,2017-03-13 05:00:00,-1,5.9585687382297445,0,0,0,0,0.6905487804878049,0,-1.8592015065913379,1.6407984934086621
|
|
XAGUSD,2017-03-22 16:00:00,1,6.113924050632927,0,0,0,0,1.5352214960058097,0,1.3786835443037955,-2.1213164556962045
|
|
XAGUSD,2017-03-22 17:00:00,1,6.2022471910112555,0,0,0,0,0.6721511273613651,0,1.3693842696629188,-2.130615730337081
|
|
XAGUSD,2017-03-22 18:00:00,1,5.981424148606832,0,0,0,0,0.6959537572254335,0,1.3925300309597497,-2.1074699690402503
|
|
XAGUSD,2017-03-22 19:00:00,1,5.801801801801794,0,0,0,0,1.169398907103825,0,1.4095951951951955,-2.0904048048048045
|
|
XAGUSD,2017-03-22 20:00:00,1,5.732937685459941,0,0,0,0,0.8286764705882353,0,1.4171347181008898,-2.0828652818991102
|
|
XAGUSD,2017-03-22 21:00:00,1,5.732937685459941,0,0,0,0,0.9245837414299706,0,1.4178658753709195,-2.0821341246290803
|
|
XAGUSD,2017-03-22 22:00:00,1,6.046948356807514,0,0,0,0,0.5215827338129496,0,1.386471361502347,-2.113528638497653
|
|
XAGUSD,2017-03-23 01:00:00,0,6.075471698113245,0,0,0,0,0.6624203821656051,0,1.383859119496851,-2.116140880503149
|
|
XAGUSD,2017-03-23 16:00:00,0,5.926380368098146,0,0,0,0,1.2206991089787527,0,-2.1052466257668705,1.3947533742331297
|
|
XAGUSD,2017-03-23 17:00:00,0,5.249999999999992,0,1,0,0,0.7807715860379669,0,1.4651695652173917,-2.0348304347826085
|
|
XAGUSD,2017-04-06 08:00:00,0,5.749999999999991,0,0,0,0,0.835030549898167,0,1.393166666666667,-2.106833333333333
|
|
XAGUSD,2017-04-06 09:00:00,0,5.990697674418571,0,0,0,0,0.7984189723320159,0,1.3675906976744217,-2.1324093023255783
|
|
XAGUSD,2017-04-06 10:00:00,1,6.152866242038141,0,0,0,0,0.8347478781827259,0,-2.150277707006362,-2.150277707006362
|
|
XAGUSD,2017-04-06 11:00:00,1,6.262560777957812,0,0,0,0,0.6691312384473198,0,1.338927714748789,-2.161072285251211
|
|
XAGUSD,2017-04-06 12:00:00,1,7.576470588235265,0,0,0,0,0.8876669285153181,0,-2.3003388235294095,1.1996611764705905
|
|
XAGUSD,2017-04-06 13:00:00,1,7.546874999999935,0,0,0,0,0.8085419734904271,0,1.2039250000000061,-2.296074999999994
|
|
XAGUSD,2017-04-06 14:00:00,1,7.318181818181732,0,0,0,0,0.7123287671232876,0,-2.2726303030302946,-2.2726303030302946
|
|
XAGUSD,2017-04-06 15:00:00,1,6.999999999999909,0,0,0,0,1.0751445086705202,0,1.2615304347826175,-2.2384695652173825
|
|
XAGUSD,2017-04-06 16:00:00,1,6.838938053097282,0,0,0,0,0.8522727272727273,0,1.2784424778761123,-2.221557522123888
|
|
XAGUSD,2017-04-06 17:00:00,1,6.814814814814808,0,0,0,0,0.756086357372531,0,1.2801975308641977,-2.2198024691358023
|
|
XAGUSD,2017-04-06 18:00:00,1,6.80281690140843,0,0,0,0,0.8587962962962963,0,1.2816619718309876,-2.218338028169012
|
|
XAGUSD,2017-04-06 19:00:00,1,6.778947368421003,0,0,0,0,0.593010146561443,0,1.2836322807017593,-2.2163677192982405
|
|
XAGUSD,2017-04-06 20:00:00,1,6.527027027026997,0,0,0,0,0.6158475426278837,0,1.310632432432435,-2.1893675675675652
|
|
XAGUSD,2017-04-06 21:00:00,1,6.616438356164343,0,0,0,0,0.90304396843292,0,1.3009972602739763,-2.1990027397260237
|
|
XAGUSD,2017-04-06 22:00:00,1,6.743455497382148,0,0,0,0,1.2604403948367502,0,1.2878520069808077,-2.212147993019192
|
|
XAGUSD,2017-04-06 23:00:00,1,6.767075306479837,0,0,0,0,0.8422090729783037,0,1.2853576182136621,-2.214642381786338
|
|
XAGUSD,2017-04-07 01:00:00,1,6.802816901408471,0,0,0,0,0.39915966386554624,0,1.2812676056338,-2.2187323943662003
|
|
XAGUSD,2017-04-07 02:00:00,1,7.01270417422869,0,0,0,0,0.46141732283464565,0,1.2595397459165132,-2.240460254083487
|
|
XAGUSD,2017-04-07 03:00:00,1,7.025454545454532,0,0,0,0,0.5002942907592701,0,1.2587636363636374,-2.2412363636363626
|
|
XAGUSD,2017-04-07 04:00:00,1,5.2643051771117255,0,0,1,0,2.2390914524805736,0,-2.0618005449591292,1.4381994550408708
|
|
XAGUSD,2017-04-07 18:00:00,0,6.072727272727334,0,0,0,0,0.9714632665452337,0,-2.033847272727273,1.466152727272727
|
|
XAGUSD,2017-04-07 19:00:00,0,5.681652490887075,0,0,0,0,1.1593533487297922,0,-1.9960388821385195,1.5039611178614805
|
|
XAGUSD,2017-04-07 20:00:00,0,4.003424657534287,0,0,0,1,4.37667638483965,0,-1.8441315068493154,1.6558684931506846
|
|
XAGUSD,2017-04-07 21:00:00,0,3.798537774167386,0,0,0,0,2.0772480386240195,0,-1.8273202274573523,1.6726797725426477
|
|
XAGUSD,2017-04-07 22:00:00,0,3.7618664521319793,0,0,0,0,1.278663629460896,0,-1.8237637972646827,1.6762362027353173
|
|
XAGUSD,2017-05-30 21:00:00,0,3.455782312925176,0,0,0,0,0.6919254658385093,0,-1.8785578231292557,1.6214421768707443
|
|
XAGUSD,2017-05-30 22:00:00,0,3.41594620557157,0,0,0,0,0.724,0,-1.8743016330451525,1.6256983669548475
|
|
XAGUSD,2017-05-30 23:00:00,0,3.4490785645004944,0,0,0,0,0.8496583143507973,0,-1.876954413191081,1.623045586808919
|
|
XAGUSD,2017-05-31 01:00:00,0,3.643442622950831,0,0,0,0,0.8703923900118906,0,-1.898013114754103,1.601986885245897
|
|
XAGUSD,2017-05-31 02:00:00,0,3.7352941176470753,0,0,0,0,0.8673765730880929,0,-1.9077647058823584,1.5922352941176416
|
|
XAGUSD,2017-05-31 03:00:00,0,4.031746031746055,0,0,0,0,0.9558701082431307,0,-1.9399238095238158,1.5600761904761842
|
|
XAGUSD,2017-05-31 04:00:00,0,3.903402854006607,0,0,0,0,0.9447576099210823,0,1.5751622392974693,-1.9248377607025307
|
|
XAGUSD,2017-05-31 05:00:00,0,3.9119911991199436,0,0,0,0,1.2630780894617135,0,1.5752624862486178,-1.9247375137513822
|
|
XAGUSD,2017-05-31 06:00:00,1,4.305084745762727,0,0,0,0,0.9652582159624413,0,1.532447457627113,-1.967552542372887
|
|
XAGUSD,2017-05-31 07:00:00,1,4.938888888888902,0,0,0,0,0.9050160085378869,0,1.4636444444444383,-2.036355555555562
|
|
XAGUSD,2017-06-07 21:00:00,0,3.9816513761468073,0,0,0,0,1.8121761658031088,0,1.5500733944954126,-1.9499266055045874
|
|
XAGUSD,2017-06-07 22:00:00,0,3.8280044101433464,0,0,0,0,0.8619014573213046,0,-1.9339969128996692,-1.9339969128996692
|
|
XAGUSD,2017-06-07 23:00:00,0,3.9589509692132494,0,0,0,0,0.8838268792710706,0,-1.9485874572405935,-1.9485874572405935
|
|
XAGUSD,2017-06-08 01:00:00,1,3.9953970080552548,0,0,0,0,0.6530089628681178,0,-1.9527171461449944,-1.9527171461449944
|
|
XAGUSD,2017-06-08 02:00:00,1,3.8449612403100857,0,0,0,0,1.0810810810810811,0,1.56537054263566,-1.93462945736434
|
|
XAGUSD,2017-06-08 03:00:00,1,3.778019586507073,0,0,0,0,0.8819561551433389,0,1.5725475516866179,-1.9274524483133821
|
|
XAGUSD,2017-06-08 04:00:00,1,4.037209302325585,0,0,0,0,0.707871720116618,0,-1.9578195348837193,-1.9578195348837193
|
|
XAGUSD,2017-06-08 05:00:00,1,3.8331374853113953,0,0,0,0,0.6970149253731344,0,-1.9630561692126896,1.5369438307873104
|
|
XAGUSD,2017-06-08 16:00:00,1,3.372262773722678,0,0,0,1,2.1738227146814406,0,-1.9056992700729958,1.5943007299270042
|
|
XAGUSD,2017-06-08 17:00:00,1,3.0252572497661814,0,0,0,0,2.0814147480814147,0,-1.8654825070159056,1.6345174929840944
|
|
XAGUSD,2017-06-08 18:00:00,1,2.980645161290361,0,0,0,0,1.0683610867659947,0,-1.8598245161290343,1.6401754838709657
|
|
XAGUSD,2017-06-08 19:00:00,1,2.9453551912568736,0,0,0,0,0.8940926024481107,0,-1.855421493624775,1.644578506375225
|
|
XAGUSD,2017-09-06 21:00:00,1,3.7190082644627847,0,0,0,0,1.6828100053219799,0,1.5286479338842962,-1.9713520661157038
|
|
XAGUSD,2017-09-06 22:00:00,1,3.667054714784621,0,0,0,0,0.9890243902439024,0,1.5346849825378317,-1.9653150174621683
|
|
XAGUSD,2017-09-06 23:00:00,1,3.7102473498233164,0,0,0,0,0.9646182495344506,0,1.5292306242638358,-1.9707693757361642
|
|
XAGUSD,2017-09-07 01:00:00,1,3.7102473498233164,0,0,0,0,0.8037190082644629,0,1.5293625441696075,-1.9706374558303925
|
|
XAGUSD,2017-09-07 19:00:00,1,3.7102473498232853,0,1,0,0,1.397599690282617,0,1.525879858657244,-1.974120141342756
|
|
XAGUSD,2017-09-07 20:00:00,1,3.511705685618688,0,0,0,0,1.0770540655598126,0,1.549702564102565,-1.950297435897435
|
|
XAGUSD,2017-09-08 03:00:00,1,5.138297872340421,0,0,0,0,1.0494821634062141,0,-1.9313668085106395,1.5686331914893605
|
|
XAGUSD,2017-09-08 04:00:00,1,5.111111111111112,0,0,0,0,0.9265486725663716,0,-1.928515555555557,-1.928515555555557
|
|
XAGUSD,2017-09-08 05:00:00,1,4.8011928429423625,0,0,0,0,2.4096749811035525,0,-1.9036230616302214,1.5963769383697786
|
|
XAGUSD,2017-09-08 06:00:00,1,5.073529411764756,0,0,0,0,1.8562091503267975,0,-1.9271529411764763,1.5728470588235237
|
|
XAGUSD,2017-09-08 07:00:00,1,5.4761904761905145,0,0,0,0,1.401656314699793,0,-1.9612317460317508,1.5387682539682492
|
|
XAGUSD,2017-09-08 08:00:00,1,5.635939323220569,0,0,0,0,2.6764091858037578,0,-1.9744513418903193,1.5255486581096807
|
|
XAGUSD,2017-09-08 09:00:00,1,5.520000000000026,0,0,1,0,1.741882449650637,0,-1.9652288000000038,1.5347711999999962
|
|
XAGUSD,2017-09-08 10:00:00,1,5.695754716981168,0,0,0,0,1.211890770826132,0,-1.9792754716981178,1.5207245283018822
|
|
XAGUSD,2017-09-08 17:00:00,1,5.613461538461622,0,0,0,0,1.2950819672131149,0,-1.8860769230769274,-1.8860769230769274
|
|
XAGUSD,2017-09-08 18:00:00,1,5.235874439461961,0,0,0,0,0.9454225352112676,0,-1.8622773094170444,1.6377226905829556
|
|
XAGUSD,2017-09-08 19:00:00,1,5.395563770794894,0,0,0,0,1.067750677506775,0,-1.8729330868761587,1.6270669131238413
|
|
XAGUSD,2017-09-08 20:00:00,1,5.420612813370539,0,0,0,0,0.771828665568369,0,-1.8744564531104952,1.6255435468895048
|
|
XAGUSD,2017-09-08 21:00:00,1,5.415584415584475,0,0,0,0,0.9688982604111755,0,-1.8739220779220807,1.6260779220779193
|
|
XAGUSD,2017-09-08 22:00:00,1,5.554709800190363,0,0,0,0,0.8658536585365854,0,-1.8833575642245513,1.6166424357754487
|
|
XAGUSD,2017-09-08 23:00:00,1,5.717923604309557,0,0,0,0,0.9791271347248577,0,-1.8906068560235088,-0.8293923604309554
|
|
XAGUSD,2017-09-11 01:00:00,1,5.20320855614977,1,0,0,0,2.174585635359116,0,0.3687614973262023,-1.8549461675579335
|
|
XAGUSD,2017-09-11 02:00:00,1,5.0765217391304605,1,0,0,0,1.5404742436631236,0,-1.8473753043478265,-0.5665057391304438
|
|
XAGUSD,2017-09-11 03:00:00,1,5.0853658536585575,0,0,0,0,1.022050716648291,0,-1.8480195121951222,-0.5309463414634217
|
|
XAGUSD,2017-09-11 04:00:00,1,5.082191780821957,0,0,0,0,1.2233455882352942,0,0.11393698630137294,-0.7970219178082227
|
|
XAGUSD,2017-09-11 05:00:00,1,5.148308759757215,0,0,0,0,1.1126228269085412,0,-1.8463937554206433,-0.3949627059844064
|
|
XAGUSD,2017-09-11 06:00:00,1,5.527001862197442,0,0,0,0,0.8204309656823623,0,-1.8719985102420864,-0.3459277467411696
|
|
XAGUSD,2017-09-11 07:00:00,1,5.9478957915832025,0,0,0,0,0.9362139917695473,0,-1.9005066132264525,1.5994933867735475
|
|
XAGUSD,2017-09-11 08:00:00,1,7.274509803921599,0,0,0,0,0.7028531663187195,0,-1.9894509803921554,1.5105490196078446
|
|
XAGUSD,2017-09-11 09:00:00,1,7.914666666666686,1,0,0,0,1.26942404329339,0,-2.031895466666664,1.4681045333333358
|
|
XAGUSD,2017-09-11 10:00:00,0,7.820816864295141,0,0,0,0,0.9321692411014103,0,-2.0262967061923556,1.4737032938076444
|
|
XAGUSD,2017-09-11 11:00:00,0,7.893617021276589,0,0,0,0,0.713428703276419,0,-2.0315829787234,1.4684170212766001
|
|
XAGUSD,2017-09-11 12:00:00,0,7.94392523364481,0,0,0,0,1.0303030303030303,0,-2.034130841121491,1.4658691588785089
|
|
XAGUSD,2017-09-11 13:00:00,0,7.657657657657626,0,0,0,0,0.8639836984207845,0,-2.013729729729727,1.4862702702702733
|
|
XAGUSD,2017-09-11 14:00:00,0,7.37298636926889,0,0,0,0,1.2311804008908687,0,1.5069224287484524,-1.9930775712515476
|
|
XAGUSD,2017-09-11 16:00:00,0,7.345679012345671,1,0,0,0,0.8092920353982301,0,-1.9931871604938258,1.5068128395061742
|
|
XAGUSD,2017-09-11 17:00:00,0,7.083333333333346,0,0,0,0,0.5766481334392375,0,-1.9763733333333335,1.5236266666666665
|
|
XAGUSD,2017-09-29 19:00:00,0,3.771098265896,0,0,0,0,0.6947761194029851,0,-1.9324883236994264,1.5675116763005736
|
|
XAGUSD,2017-09-29 20:00:00,0,3.437302423603821,1,0,0,0,0.9436819687647894,0,-1.8942305584826156,1.6057694415173844
|
|
XAGUSD,2017-09-29 21:00:00,0,3.3422131147541334,0,0,0,0,0.8106878908470722,0,-1.8824524590163967,1.6175475409836033
|
|
XAGUSD,2017-09-29 22:00:00,0,3.2685370741483237,0,0,0,0,1.012853470437018,0,-1.8733482965931887,-0.14889939879757103
|
|
XAGUSD,2017-09-29 23:00:00,0,3.3594232749742736,0,0,0,0,1.1939769707705934,0,-0.4267303810504667,-0.34022162718846516
|
|
XAGUSD,2017-10-02 01:00:00,0,3.4591728525981202,0,0,0,0,0.8052287581699347,0,0.6146816542947755,-1.404406362672299
|
|
XAGUSD,2017-10-02 02:00:00,0,3.507526881720466,0,0,0,0,0.5983971504897596,0,0.8042563440860021,-1.900044731182799
|
|
XAGUSD,2017-10-02 03:00:00,0,3.4850427350427693,0,0,0,0,1.0419373892498522,0,1.6032136752136723,-1.8967863247863277
|
|
XAGUSD,2017-10-02 04:00:00,0,3.5495103373232113,0,0,0,0,0.6473429951690821,0,1.595825027203479,-1.904174972796521
|
|
XAGUSD,2017-10-02 05:00:00,0,3.694224235560616,0,0,0,0,0.6041527126590757,0,1.5793467723669288,-1.9206532276330712
|
|
XAGUSD,2017-10-02 06:00:00,0,3.901913875598102,0,0,0,0,0.6588921282798834,0,1.5557244019138747,-1.9442755980861253
|
|
XAGUSD,2017-10-02 07:00:00,0,4.562237762237774,0,0,0,0,1.0,0,1.4808839160839158,-2.019116083916084
|
|
XAGUSD,2017-10-02 08:00:00,0,5.080996884735218,0,0,0,0,0.6234652114597544,0,1.4221358255451708,-2.077864174454829
|
|
XAGUSD,2017-10-02 09:00:00,0,5.177777777777798,0,0,0,0,0.6632492113564669,0,-2.090080000000001,-2.090080000000001
|
|
XAGUSD,2017-10-02 10:00:00,0,5.128930817610081,0,0,0,0,0.6309523809523809,0,1.4167899371069175,-2.0832100628930825
|
|
XAGUSD,2017-10-17 02:00:00,1,6.656042496679956,0,0,0,0,1.6832579185520362,0,-2.0118682602921645,1.4881317397078353
|
|
XAGUSD,2017-10-17 03:00:00,1,6.718498659517448,0,0,0,0,2.085656016315432,0,-2.016731367292226,1.483268632707774
|
|
XAGUSD,2017-10-17 04:00:00,1,6.475452196382432,0,0,0,0,4.032123735871505,0,-1.997054263565891,1.502945736434109
|
|
XAGUSD,2017-10-17 05:00:00,1,6.664893617021265,0,0,0,0,3.006442376521117,0,-2.0118936170212747,1.488106382978725
|
|
XAGUSD,2017-10-17 06:00:00,1,6.922651933701666,0,0,0,0,2.470260223048327,0,-2.03150497237569,1.4684950276243096
|
|
XAGUSD,2017-10-17 07:00:00,1,7.242774566473997,0,0,0,0,1.7782515991471215,0,-2.0558242774566473,1.4441757225433527
|
|
XAGUSD,2017-10-17 08:00:00,1,7.190817790530867,0,0,0,0,3.1696,0,-2.050872883787662,1.4491271162123378
|
|
XAGUSD,2017-10-19 19:00:00,0,3.0366598778003904,0,0,0,0,2.513571428571429,0,-1.892364969450098,1.607635030549902
|
|
XAGUSD,2017-10-19 20:00:00,0,2.981999999999982,0,0,0,0,2.2515090543259557,0,-1.885212799999996,1.614787200000004
|
|
XAGUSD,2017-11-08 23:00:00,-1,5.316793893129776,0,0,0,0,1.1803713527851458,0,-1.863935877862596,1.636064122137404
|
|
XAGUSD,2017-11-09 01:00:00,-1,5.388781431334625,0,0,0,0,0.963294538943599,0,-1.8689284332688594,1.6310715667311406
|
|
XAGUSD,2017-11-09 02:00:00,-1,5.378378378378385,0,0,0,0,1.3561578697099381,0,-1.8681297297297306,1.6318702702702694
|
|
XAGUSD,2017-11-09 03:00:00,-1,5.6282828282828525,0,0,0,0,1.3299654347248073,0,-1.885890909090911,1.614109090909089
|
|
XAGUSD,2017-11-09 04:00:00,-1,6.08296943231445,0,0,0,0,0.6989247311827957,0,-1.916576419213977,1.583423580786023
|
|
XAGUSD,2017-11-24 18:00:00,0,4.4104046242774775,0,0,0,0,0.5993323795898903,0,1.4497433526011534,-2.0502566473988466
|
|
XAGUSD,2017-11-24 19:00:00,0,4.39136690647484,0,0,0,0,0.5205834683954619,0,1.4523764028776953,-2.0476235971223047
|
|
XAGUSD,2017-11-24 20:00:00,0,4.280504908835919,0,0,0,0,0.19125277983691624,0,1.465730154277698,-2.034269845722302
|
|
XAGUSD,2017-11-27 01:00:00,0,4.24478442280945,0,0,0,0,1.0663308144416457,0,1.4698770514603625,-2.0301229485396375
|
|
XAGUSD,2017-11-27 02:00:00,-1,4.061366806136706,0,0,0,0,0.6337271750805585,0,1.4688669456066963,-2.0311330543933037
|
|
XAGUSD,2017-11-27 03:00:00,-1,4.005502063273744,0,0,0,0,1.0200129115558425,0,1.4754332874828089,-2.024566712517191
|
|
XAGUSD,2017-11-27 04:00:00,-1,4.0670391061452635,0,0,0,0,0.9610882632078456,0,1.4674681564245846,-2.0325318435754154
|
|
XAGUSD,2017-11-27 05:00:00,-1,4.072727272727271,0,0,0,0,0.7169970476592156,0,1.466410069930075,-2.033589930069925
|
|
XAGUSD,2017-11-27 06:00:00,-1,4.171919770773633,0,0,0,0,0.893491124260355,0,1.453542693409748,-2.046457306590252
|
|
XAGUSD,2017-12-04 20:00:00,-1,5.943925233644924,0,0,0,0,0.7980177717019822,0,-1.9879551401869189,1.5120448598130811
|
|
XAGUSD,2017-12-04 21:00:00,-1,5.819607843137303,0,0,0,0,1.0525517938352704,0,-1.977925228758172,1.522074771241828
|
|
XAGUSD,2017-12-04 22:00:00,-1,5.751937984496169,0,0,0,0,1.1482022800350775,0,-1.9724837209302342,1.5275162790697658
|
|
XAGUSD,2017-12-04 23:00:00,-1,6.016216216216255,0,0,0,0,1.2854914196567864,0,-1.9936172972972983,1.5063827027027017
|
|
XAGUSD,2017-12-05 01:00:00,-1,6.576070901034006,0,0,0,0,0.9805996472663139,0,-2.039982274741507,1.460017725258493
|
|
XAGUSD,2017-12-05 02:00:00,-1,6.684684684684746,0,0,0,0,0.7250706499798143,0,-2.049136336336339,1.450863663663661
|
|
XAGUSD,2017-12-05 03:00:00,-1,7.146067415730436,0,0,0,0,0.6131248519308221,0,-2.0872179775280957,1.4127820224719043
|
|
XAGUSD,2017-12-05 04:00:00,-1,7.239024390244036,0,0,0,0,0.7227118644067797,0,-2.0942009756097644,1.4057990243902356
|
|
XAGUSD,2017-12-05 05:00:00,-1,7.742608695652312,0,0,0,0,0.8756906077348067,0,-2.1360431304347913,1.3639568695652087
|
|
XAGUSD,2018-01-10 18:00:00,0,4.934289127837545,0,0,0,0,1.0587649402390438,0,-1.9537003584229393,-1.9537003584229393
|
|
XAGUSD,2018-01-10 19:00:00,0,4.876033057851281,0,0,0,0,1.143224384869629,0,-1.9490842975206624,1.5509157024793376
|
|
XAGUSD,2018-01-10 20:00:00,0,4.887573964497077,0,0,0,0,1.2375353799259743,0,-1.9502797633136102,1.5497202366863898
|
|
XAGUSD,2018-01-10 21:00:00,0,4.73623853211012,0,0,0,0,1.8361204013377928,0,-1.9357724770642202,-1.9357724770642202
|
|
XAGUSD,2018-01-10 22:00:00,0,4.693181818181832,0,0,0,0,1.518622848200313,0,-1.9316836363636352,-1.9316836363636352
|
|
XAGUSD,2018-01-10 23:00:00,0,4.791183294663571,0,0,0,0,0.9095276220976781,0,-1.940775870069603,-1.940775870069603
|
|
XAGUSD,2018-01-11 01:00:00,0,4.957983193277328,0,0,0,0,1.2636282394995533,0,-1.9563899159663856,1.5436100840336144
|
|
XAGUSD,2018-01-11 02:00:00,0,5.073710073710081,0,0,0,0,2.1831971995332555,0,-1.9675931203931183,1.5324068796068817
|
|
XAGUSD,2018-01-22 12:00:00,-1,4.555223880597027,0,0,0,0,0.8653605669028762,0,-2.069862686567166,1.4301373134328341
|
|
XAGUSD,2018-01-22 13:00:00,-1,4.717156105100474,0,0,0,0,0.9482672024108488,0,-2.0889088098918096,1.4110911901081902
|
|
XAGUSD,2018-01-22 14:00:00,-1,4.68817204301078,0,0,0,0,0.9018588846691985,0,-2.0850838709677455,1.4149161290322545
|
|
XAGUSD,2018-01-22 15:00:00,-1,4.724458204334385,0,0,0,0,0.7537159372419489,0,-2.091034055727557,1.4089659442724431
|
|
XAGUSD,2018-01-22 16:00:00,-1,4.227146814404445,0,0,0,0,0.7548038430744596,0,-2.0265861495844892,-2.0265861495844892
|
|
XAGUSD,2018-01-22 17:00:00,-1,4.39136690647484,0,0,0,0,0.6469469279056496,0,-2.048300431654679,1.451699568345321
|
|
XAGUSD,2018-01-22 18:00:00,-1,4.385057471264358,0,0,0,0,1.1921028705026626,0,-2.0464505747126425,-2.0464505747126425
|
|
XAGUSD,2018-01-22 19:00:00,-1,4.233009708737842,0,0,0,0,1.598411122144985,0,-2.027565048543687,-2.027565048543687
|
|
XAGUSD,2018-01-22 20:00:00,-1,4.180821917808196,0,0,0,0,1.0071618579905872,0,1.479644931506852,-2.020355068493148
|
|
XAGUSD,2018-01-22 21:00:00,-1,4.268531468531426,0,0,0,0,0.8902536715620828,0,-2.031835524475519,-2.031835524475519
|
|
XAGUSD,2018-01-22 22:00:00,-1,4.673813169984644,0,0,0,0,0.8986810551558753,0,-2.0828459418070393,-2.0828459418070393
|
|
XAGUSD,2018-01-22 23:00:00,-1,4.978792822185945,0,0,0,0,0.578332034294622,0,1.3798159869494322,-2.120184013050568
|
|
XAGUSD,2018-01-23 01:00:00,-1,5.0363036303630215,0,0,0,0,1.0907738095238095,0,-2.1279762376237605,-2.1279762376237605
|
|
XAGUSD,2018-01-23 02:00:00,-1,5.164128595600636,0,0,0,0,1.0545957152729786,0,-2.1440663282571863,-2.1440663282571863
|
|
XAGUSD,2018-01-23 03:00:00,-1,5.011494252873489,0,0,0,0,0.8338846012495406,0,-2.1259862068965427,1.3740137931034575
|
|
XAGUSD,2018-01-23 04:00:00,-1,5.190476190476119,0,0,0,0,1.0937003705664372,0,-2.1483809523809434,1.3516190476190566
|
|
XAGUSD,2018-01-23 05:00:00,-1,5.217094017093945,0,0,0,0,3.6329917032698877,0,-2.151514529914521,1.348485470085479
|
|
XAGUSD,2018-01-23 06:00:00,-1,5.5999999999999455,0,0,0,0,1.7854319593450028,0,-2.199208807339443,-2.199208807339443
|
|
XAGUSD,2018-01-23 07:00:00,-1,6.358333333333279,0,0,0,0,1.233116883116883,0,1.2065266666666732,-2.293473333333327
|
|
XAGUSD,2018-01-30 05:00:00,1,7.980748663101604,0,0,0,0,2.2556488056810844,0,1.5894690909090918,-1.9105309090909082
|
|
XAGUSD,2018-01-30 06:00:00,1,7.980748663101604,1,0,0,0,2.317803660565724,0,1.5903075935828888,-1.9096924064171112
|
|
XAGUSD,2018-01-31 01:00:00,1,5.902932254802828,0,0,0,0,2.175059952038369,0,1.612722345803844,-1.887277654196156
|
|
XAGUSD,2018-01-31 02:00:00,1,6.100313479623797,0,0,0,0,1.6230538104343075,0,1.5991172413793135,-1.9008827586206865
|
|
XAGUSD,2018-01-31 03:00:00,1,6.19088016967123,0,0,0,0,1.1577389760284107,0,1.593640721102867,-1.906359278897133
|
|
XAGUSD,2018-01-31 04:00:00,1,6.263948497854038,0,0,0,0,1.2446895424836601,0,1.5890369098712487,-1.9109630901287513
|
|
XAGUSD,2018-01-31 05:00:00,1,6.177777777777752,0,0,0,0,2.2682492581602376,0,1.5935051851851885,-1.9064948148148115
|
|
XAGUSD,2018-01-31 06:00:00,1,6.749132947976833,0,0,0,0,1.417316372589249,0,1.556195144508675,-1.943804855491325
|
|
XAGUSD,2018-01-31 07:00:00,1,7.1195121951219145,0,0,0,0,1.1846323935876175,0,1.5308019512195163,-1.9691980487804837
|
|
XAGUSD,2018-01-31 08:00:00,1,7.661417322834598,0,0,0,0,1.3334569732937684,0,1.4945595800524984,-2.0054404199475018
|
|
XAGUSD,2018-01-31 09:00:00,1,7.825737265415519,0,0,0,0,1.282402365022561,0,1.48389919571046,-2.01610080428954
|
|
XAGUSD,2018-01-31 20:00:00,-1,4.720720720720766,0,0,0,0,1.4252759927500411,0,-1.997009009009013,-1.997009009009013
|
|
XAGUSD,2018-01-31 21:00:00,-1,3.7971014492753787,0,1,0,0,4.401583303346528,0,-1.9006260869565228,1.5993739130434772
|
|
XAGUSD,2018-01-31 22:00:00,-1,3.682730923694803,0,0,0,0,2.5853892215568863,0,-1.8893461847389577,1.6106538152610423
|
|
XAGUSD,2018-01-31 23:00:00,-1,3.7853457172342915,0,1,0,0,1.39186295503212,0,-1.8993857585139344,1.6006142414860656
|
|
XAGUSD,2018-02-01 01:00:00,-1,3.624505928853772,0,0,0,0,2.6810551558753,0,-1.8836996047430843,1.6163003952569157
|
|
XAGUSD,2018-02-01 02:00:00,-1,3.6280909990108894,0,0,0,0,1.1037687145069695,0,-1.8839461918892189,1.6160538081107811
|
|
XAGUSD,2018-02-01 03:00:00,-1,3.506692160611863,0,1,0,0,1.2251157407407407,0,-1.8699212237093694,1.6300787762906306
|
|
XAGUSD,2018-02-08 19:00:00,-1,7.4060000000000255,0,0,0,0,2.511707595659623,0,-1.8672256000000012,1.6327743999999988
|
|
XAGUSD,2018-02-08 20:00:00,-1,7.2112950340798605,0,0,0,0,2.0735711640538206,0,-1.858051022395327,1.641948977604673
|
|
XAGUSD,2018-02-08 21:00:00,-1,7.060057197330818,0,0,0,0,1.0495855312735494,0,-1.8502642516682568,1.6497357483317432
|
|
XAGUSD,2018-02-08 22:00:00,-1,7.013257575757591,0,0,0,0,1.3779848573092603,0,-1.8471575757575767,1.6528424242424233
|
|
XAGUSD,2018-02-08 23:00:00,-1,7.267909715407273,0,0,0,0,1.1886304909560723,0,-1.8602904808635925,1.6397095191364075
|
|
XAGUSD,2018-02-09 01:00:00,-1,7.4282848545636915,0,0,0,0,1.08041504539559,0,-1.8691394182547643,1.6308605817452357
|
|
XAGUSD,2018-02-09 02:00:00,-1,7.5187817258883,0,0,0,0,0.9682472480948349,0,-1.873204467005075,1.626795532994925
|
|
XAGUSD,2018-02-09 03:00:00,-1,7.690550363447523,0,0,0,0,1.2125301204819277,0,-1.8817769470404966,1.6182230529595034
|
|
XAGUSD,2018-02-09 04:00:00,-1,7.511156186612543,0,0,0,0,1.712999826899775,0,-1.8719853955375236,1.6280146044624764
|
|
XAGUSD,2018-02-09 05:00:00,-1,7.963440860215025,0,0,0,0,1.4814814814814814,0,-1.8942159139784933,1.6057840860215067
|
|
XAGUSD,2018-02-14 19:00:00,0,3.5658307210031377,0,0,0,0,0.7327905255366395,0,-1.7949040752351106,-1.7949040752351106
|
|
XAGUSD,2018-02-14 20:00:00,0,3.3554572271386496,0,0,0,0,0.9033816425120773,0,-1.7784637168141604,1.7215362831858396
|
|
XAGUSD,2018-02-14 21:00:00,0,3.3554572271386496,0,0,0,0,0.6025974025974026,0,-1.7788601769911516,1.7211398230088484
|
|
XAGUSD,2018-02-14 22:00:00,0,3.2804614275414736,0,0,0,0,0.5587450980392157,0,-1.7722722422494612,1.7277277577505388
|
|
XAGUSD,2018-02-21 16:00:00,0,6.634615384615316,0,0,0,0,0.632909671718888,0,1.4907076923076958,-2.009292307692304
|
|
XAGUSD,2018-02-21 17:00:00,0,6.240310077519352,0,0,0,0,0.6280912034166839,0,1.5188630490956077,-1.9811369509043923
|
|
XAGUSD,2018-02-21 18:00:00,0,6.256476683937816,0,0,0,0,0.5044261776794182,0,1.5179937823834189,-1.9820062176165811
|
|
XAGUSD,2018-02-21 19:00:00,0,6.060225846925948,0,0,0,0,0.5944466171294486,0,-1.9677299874529481,-1.9677299874529481
|
|
XAGUSD,2018-02-21 20:00:00,0,5.609756097560953,0,0,0,0,0.5604705305722338,0,1.5687024390243907,-1.9312975609756093
|
|
XAGUSD,2018-02-21 21:00:00,0,4.653179190751429,0,1,0,0,2.622881991303044,0,-1.8575583815028902,1.6424416184971098
|
|
XAGUSD,2018-02-21 22:00:00,0,4.233128834355821,0,0,0,0,1.6559553588608813,0,1.6766429447852755,-1.8233570552147245
|
|
XAGUSD,2018-02-21 23:00:00,0,4.127886323268211,0,0,0,0,0.8887800097991181,0,1.6722756660746008,-1.8277243339253992
|
|
XAGUSD,2018-03-19 16:00:00,0,7.768292682926868,0,0,0,0,0.9214608525711494,0,-2.0553219512195193,-2.0553219512195193
|
|
XAGUSD,2018-03-19 17:00:00,0,7.280000000000026,0,0,0,0,1.0260705438244662,0,-2.0217280000000057,1.4782719999999943
|
|
XAGUSD,2018-03-19 18:00:00,0,7.028965517241381,0,0,0,0,0.9818240308830626,0,-2.0039227586206936,1.4960772413793064
|
|
XAGUSD,2018-04-26 16:00:00,-1,5.252525252525246,0,0,0,0,0.7939715704743963,0,-2.03423838383838,1.46576161616162
|
|
XAGUSD,2018-04-26 17:00:00,-1,4.6606914212547945,0,0,0,0,1.2234784247220651,0,-1.971891421254798,-1.971891421254798
|
|
XAGUSD,2018-04-26 18:00:00,-1,4.493827160493822,0,0,0,0,0.9529608404966571,0,-1.955328395061725,1.544671604938275
|
|
XAGUSD,2018-04-26 19:00:00,-1,4.460784313725484,1,0,0,0,0.8340730624786616,0,-1.952419607843134,1.547580392156866
|
|
XAGUSD,2018-04-30 01:00:00,-1,2.478771454381239,1,0,0,0,0.6818181818181818,0,-1.8338753387533888,1.6661246612466112
|
|
XAGUSD,2018-04-30 02:00:00,-1,2.5151237396883923,0,0,0,0,0.6732904734073641,0,-1.8388538955087095,1.6611461044912905
|
|
XAGUSD,2018-04-30 03:00:00,-1,2.550185873605975,0,0,0,0,0.531112507856694,0,-1.843910780669146,1.656089219330854
|
|
XAGUSD,2018-05-30 13:00:00,0,5.280943025540276,0,0,0,0,1.535847052575677,0,1.2799874263261302,-2.22001257367387
|
|
XAGUSD,2018-05-30 14:00:00,0,5.270588235294142,0,0,0,0,1.1847736625514402,0,1.2807843137254875,-2.2192156862745125
|
|
XAGUSD,2018-05-30 15:00:00,0,4.869565217391312,0,0,0,0,1.4687542545949626,0,1.3342492753623185,-2.1657507246376815
|
|
XAGUSD,2018-05-30 16:00:00,0,4.610634648370514,0,0,0,0,0.9149603008775595,0,1.3690730703258986,-2.1309269296741014
|
|
XAGUSD,2018-05-30 17:00:00,0,4.682926829268313,0,0,0,0,1.0477986026394588,0,1.3590243902439003,-2.1409756097561
|
|
XAGUSD,2018-05-30 18:00:00,0,4.28708133971293,0,0,0,0,1.28823350562481,0,-2.0894736842105273,-2.0894736842105273
|
|
XAGUSD,2018-05-30 19:00:00,0,4.000000000000021,0,0,0,0,1.3870967741935485,0,-2.0497000000000023,-2.0497000000000023
|
|
XAGUSD,2018-05-30 20:00:00,0,3.845493562231774,0,1,0,0,0.8682379349046015,0,1.4720137339055779,-2.0279862660944223
|
|
XAGUSD,2018-05-30 21:00:00,0,3.8019801980198205,0,0,0,0,0.851636747624076,0,-2.02251881188119,-2.02251881188119
|
|
XAGUSD,2018-06-06 16:00:00,0,4.195439739413595,0,0,0,0,0.6185342480670805,0,-2.1093237785016243,1.3906762214983757
|
|
XAGUSD,2018-06-06 17:00:00,0,3.8505231689087434,0,0,0,0,0.4635688144615726,0,1.4419754857997045,-2.0580245142002953
|
|
XAGUSD,2018-06-06 18:00:00,0,3.6332863187587496,0,0,0,0,0.4679016288725647,0,-2.0279007052186153,-2.0279007052186153
|
|
XAGUSD,2018-06-13 10:00:00,1,6.5101580135439825,0,0,0,0,0.4137173005056056,0,1.1500135440180614,-2.349986455981939
|
|
XAGUSD,2018-06-13 11:00:00,1,6.785882352941149,0,0,0,0,0.4281236005373936,0,1.1135924705882367,-2.3864075294117635
|
|
XAGUSD,2018-06-13 12:00:00,1,6.785882352941149,0,0,0,0,0.4312551048189491,0,1.1121167058823545,-2.3878832941176453
|
|
XAGUSD,2018-06-13 13:00:00,1,6.769953051643146,0,0,0,0,0.446262341325811,0,1.112307981220661,-2.387692018779339
|
|
XAGUSD,2018-06-13 14:00:00,1,6.55454545454542,0,0,0,0,0.6316339869281046,0,1.1411127272727297,-2.3588872727272703
|
|
XAGUSD,2018-06-13 15:00:00,1,6.269565217391229,0,0,0,0,0.6578408195429472,0,1.176653913043486,-2.323346086956514
|
|
XAGUSD,2018-06-13 16:00:00,1,5.722222222222153,0,1,0,0,0.5396473054630657,0,-2.2518666666666594,-2.2518666666666594
|
|
XAGUSD,2018-06-13 17:00:00,1,5.4724857685008885,0,0,0,0,0.37944973269005083,0,-2.2204554079696335,1.2795445920303667
|
|
XAGUSD,2018-06-13 18:00:00,1,5.350649350649288,0,0,0,0,0.5937149270482603,0,-2.204332467532461,1.2956675324675389
|
|
XAGUSD,2018-06-13 19:00:00,1,5.104424778761007,0,0,0,0,0.5491594498217015,0,-2.1720396460176934,1.3279603539823066
|
|
XAGUSD,2018-06-13 20:00:00,0,4.614399999999963,0,1,0,0,0.7329059829059829,0,-2.1064127999999966,1.3935872000000034
|
|
XAGUSD,2018-06-13 21:00:00,0,3.5960099750623216,0,0,1,0,4.7152,0,1.5258573566084808,-1.9741426433915192
|
|
XAGUSD,2018-06-13 22:00:00,0,3.1588170865279093,0,0,1,0,3.0737435415688115,0,-1.9185585980284758,1.5814414019715242
|
|
XAGUSD,2018-06-13 23:00:00,0,3.0357894736841833,0,0,0,0,1.206929740134745,0,1.5988513684210552,-1.9011486315789448
|
|
XAGUSD,2018-06-14 01:00:00,0,3.032597266035709,0,0,0,0,1.0602125147579693,0,1.599296740273401,-1.900703259726599
|
|
XAGUSD,2018-07-18 06:00:00,-1,6.529411764705882,0,0,0,0,0.8916728076639646,0,-1.9890352941176468,1.5109647058823532
|
|
XAGUSD,2018-07-18 13:00:00,-1,7.483146067415743,0,0,0,0,1.052346570397112,0,1.4460044943820218,-2.053995505617978
|
|
XAGUSD,2018-08-08 09:00:00,0,6.7419354838709395,0,0,0,0,0.9670536554753687,0,-2.2944258064516108,-2.2944258064516108
|
|
XAGUSD,2018-08-08 10:00:00,0,6.2255319148936215,0,0,0,0,1.0141975308641975,0,-2.23476765957447,1.2652323404255301
|
|
XAGUSD,2018-08-08 11:00:00,0,5.935091277890474,0,0,0,0,1.0646153846153845,0,-2.1980803245436125,1.3019196754563873
|
|
XAGUSD,2018-08-08 12:00:00,0,5.828685258964125,0,0,0,0,0.6963216424294268,0,-2.184940239043824,1.315059760956176
|
|
XAGUSD,2018-08-08 13:00:00,0,5.562737642585525,0,0,0,0,1.045335658238884,0,1.3478874524714848,-2.152112547528515
|
|
XAGUSD,2018-08-08 14:00:00,0,5.358974358974338,0,0,0,0,0.7513927576601671,0,1.3721025641025655,-2.1278974358974345
|
|
XAGUSD,2018-08-08 15:00:00,0,4.9761904761904745,0,0,0,0,0.8325812274368231,0,1.417104761904761,-2.0828952380952392
|
|
XAGUSD,2018-08-08 16:00:00,0,4.399999999999986,0,0,0,0,0.8410996295574186,0,1.4832168421052638,-2.016783157894736
|
|
XAGUSD,2018-08-08 17:00:00,0,4.3476968796433795,0,0,0,0,0.5987315010570825,0,1.4883946508172363,-2.011605349182764
|
|
XAGUSD,2018-08-08 18:00:00,0,4.433333333333325,0,0,0,0,0.7130838410211778,0,1.4791321212121213,-2.020867878787879
|
|
XAGUSD,2018-08-08 19:00:00,0,4.487730061349691,0,0,0,0,0.6965250965250965,0,1.47243190184049,-2.02756809815951
|
|
XAGUSD,2018-08-10 23:00:00,0,4.61918604651163,0,0,0,0,1.1756756756756757,0,-1.9982046511627902,1.5017953488372098
|
|
XAGUSD,2018-08-13 01:00:00,0,4.6666666666666785,0,0,0,0,1.081570996978852,0,-2.003424375917769,1.4965756240822314
|
|
XAGUSD,2018-08-13 02:00:00,0,4.701183431952668,0,0,0,0,1.369727047146402,0,-2.0070485207100592,1.492951479289941
|
|
XAGUSD,2018-08-13 03:00:00,0,4.553008595988542,0,0,0,0,1.462162162162162,0,-1.9894303724928364,1.5105696275071636
|
|
XAGUSD,2018-08-13 04:00:00,0,4.546494992846931,0,0,0,0,1.2971784536460242,0,-1.9887301859799715,1.5112698140200285
|
|
XAGUSD,2018-08-13 05:00:00,0,4.927131782945747,0,0,0,0,1.0080160320641283,0,-2.0295429457364342,1.4704570542635655
|
|
XAGUSD,2018-08-13 06:00:00,0,5.175895765472313,0,0,0,0,0.9123065585851142,0,-2.0564612377850153,1.4435387622149844
|
|
XAGUSD,2018-08-21 07:00:00,-1,5.869494290375208,0,0,0,0,0.7217537942664418,0,-2.040377161500813,1.459622838499187
|
|
XAGUSD,2018-08-21 14:00:00,-1,6.776735459662297,0,0,0,0,0.8430531732418525,0,-2.1202236397748577,1.3797763602251423
|
|
XAGUSD,2018-08-21 15:00:00,-1,6.359154929577472,0,0,0,0,0.741820181468243,0,1.419216901408452,-2.080783098591548
|
|
XAGUSD,2018-08-21 16:00:00,-1,5.854132901134534,0,0,0,0,0.4760965993100049,0,-2.0366923824959473,1.4633076175040527
|
|
XAGUSD,2018-08-21 17:00:00,-1,5.643750000000014,0,0,0,0,0.44450656975118813,0,1.4841700000000007,-2.0158299999999993
|
|
XAGUSD,2018-08-21 18:00:00,-1,5.497716894977188,0,0,0,0,0.7428769979152189,0,1.4973808219178082,-2.002619178082192
|
|
XAGUSD,2018-08-21 19:00:00,-1,5.288433382137648,0,0,0,0,0.8909710391822828,0,-1.9842729136163983,-1.9842729136163983
|
|
XAGUSD,2018-08-21 20:00:00,-1,5.219653179190768,0,0,0,0,1.1963133640552996,0,-1.977877456647399,-1.977877456647399
|
|
XAGUSD,2018-08-21 21:00:00,-1,5.009708737864095,0,0,0,0,1.1423379769836464,0,1.5424,-1.9576
|
|
XAGUSD,2018-08-21 22:00:00,-1,5.0097087378641065,0,0,0,0,0.8544474393530997,0,1.5419650485436882,-1.9580349514563118
|
|
XAGUSD,2018-08-21 23:00:00,-1,5.058823529411779,0,0,0,0,1.1269430051813472,0,-1.9634666666666662,-1.9634666666666662
|
|
XAGUSD,2018-09-11 04:00:00,-1,5.253549695740375,0,0,0,0,0.7220216606498195,0,1.3581241379310347,-2.1418758620689653
|
|
XAGUSD,2018-09-11 05:00:00,-1,5.395833333333343,0,0,0,0,1.0292249047013977,0,1.3411600000000004,-2.1588399999999996
|
|
XAGUSD,2018-09-11 06:00:00,-1,5.730088495575236,0,0,0,0,1.0763052208835342,0,1.2991079646017698,-2.20089203539823
|
|
XAGUSD,2018-09-11 07:00:00,-1,5.940366972477081,0,0,0,0,1.0345549738219895,0,1.2743633027522936,-2.2256366972477064
|
|
XAGUSD,2018-09-11 08:00:00,-1,5.995370370370406,0,0,0,0,0.9671558350803634,0,-2.233859259259262,-2.233859259259262
|
|
XAGUSD,2018-09-11 09:00:00,-1,5.794183445190206,0,0,0,0,0.893919218819352,0,-2.2105360178970956,1.2894639821029041
|
|
XAGUSD,2018-09-11 10:00:00,0,5.630434782608744,0,0,0,0,0.896680343155539,0,-2.1903582608695693,1.3096417391304307
|
|
XAGUSD,2018-09-11 11:00:00,0,5.221774193548415,0,0,0,0,1.253419147224457,0,-2.1381290322580666,1.3618709677419336
|
|
XAGUSD,2018-09-11 12:00:00,0,4.633273703041163,1,0,0,0,1.2277413308341143,0,-2.0646883720930242,1.4353116279069758
|
|
XAGUSD,2018-09-11 13:00:00,0,4.450171821305862,0,0,0,0,0.944980694980695,0,-2.042872852233678,1.4571271477663221
|
|
XAGUSD,2018-09-11 14:00:00,0,4.360269360269377,0,0,0,0,0.8264308980921359,0,-2.0319057239057243,1.4680942760942757
|
|
XAGUSD,2018-09-11 15:00:00,0,3.7266187050359796,0,0,0,1,1.6282194848824187,0,-1.9519643165467624,-1.9519643165467624
|
|
XAGUSD,2018-09-11 16:00:00,0,3.307790549169863,0,0,0,0,1.1997177134791814,0,1.6007765006385701,-1.8992234993614299
|
|
XAGUSD,2018-09-11 17:00:00,0,2.9701834862385406,0,0,0,0,1.4210931485758276,0,1.6403669724770642,-1.8596330275229358
|
|
XAGUSD,2018-09-11 18:00:00,0,2.7670940170940246,1,0,0,0,1.0918544194107451,0,1.6628752136752136,-1.8371247863247864
|
|
XAGUSD,2018-09-19 18:00:00,0,3.4123847167325336,0,0,0,0,1.214977973568282,0,-1.9205828722002654,-1.9205828722002654
|
|
XAGUSD,2018-09-19 19:00:00,0,3.398950131233586,0,0,0,0,0.8604143947655398,0,-1.9188094488188994,-1.9188094488188994
|
|
XAGUSD,2018-09-19 20:00:00,0,3.3812010443864073,0,1,0,0,0.8875739644970414,0,1.5842255874673619,-1.9157744125326381
|
|
XAGUSD,2018-09-20 16:00:00,0,5.1695137976346945,0,0,0,0,1.3544390915347557,0,1.58066964520368,-1.91933035479632
|
|
XAGUSD,2018-10-10 18:00:00,-1,4.50402144772117,1,0,0,0,0.9857464366091523,0,1.5711871313672936,-1.9288128686327064
|
|
XAGUSD,2018-10-10 19:00:00,-1,4.504021447721181,0,0,0,0,1.0232281119714115,0,1.5710369973190352,-1.9289630026809648
|
|
XAGUSD,2018-10-24 16:00:00,0,7.372340425531862,0,0,0,0,0.7143264027342637,0,-2.084941843971629,1.4150581560283708
|
|
XAGUSD,2018-10-24 17:00:00,0,6.749999999999957,0,0,0,0,0.7725801706384231,0,-2.034472727272726,1.465527272727274
|
|
XAGUSD,2018-10-24 18:00:00,0,6.589540412044327,0,0,0,0,1.0150375939849625,0,-2.0210218700475417,-2.0210218700475417
|
|
XAGUSD,2018-10-24 19:00:00,0,6.599999999999946,0,0,0,0,1.009809578765147,0,1.4785066666666689,-2.021493333333331
|
|
XAGUSD,2018-10-24 20:00:00,0,6.406779661016897,0,0,0,0,1.2097782831154065,0,-2.0062952234206453,-2.0062952234206453
|
|
XAGUSD,2018-10-24 21:00:00,0,6.123711340206111,0,0,0,0,1.1352154531946508,0,1.5170309278350556,-1.9829690721649444
|
|
XAGUSD,2018-10-24 22:00:00,0,5.991354466858713,0,0,0,0,1.5135135135135136,0,1.5270178674351627,-1.9729821325648373
|
|
XAGUSD,2018-10-24 23:00:00,0,6.319148936170124,0,0,0,0,1.2131782945736433,0,-1.9994723404255268,-1.9994723404255268
|
|
XAGUSD,2018-10-25 01:00:00,0,6.739059967585014,0,0,0,0,1.193220338983051,0,1.4675915721231805,-2.0324084278768195
|
|
XAGUSD,2018-10-25 02:00:00,0,6.918469217969971,0,0,0,0,1.0931076178960097,0,1.4531194675540804,-2.0468805324459196
|
|
XAGUSD,2018-10-25 03:00:00,0,7.0834752981259745,0,0,0,0,1.0748587570621468,0,-2.0603816013628573,-2.0603816013628573
|
|
XAGUSD,2018-10-25 04:00:00,0,7.023648648648572,0,0,0,0,1.0129870129870129,0,-2.056367567567564,1.443632432432436
|
|
XAGUSD,2018-10-25 05:00:00,0,7.320422535211197,0,0,0,0,0.7788649706457925,0,-2.0799549295774615,1.4200450704225385
|
|
XAGUSD,2018-10-25 06:00:00,0,7.559999999999936,0,0,0,0,0.8425259792166268,0,-2.0998719999999973,1.4001280000000027
|
|
XAGUSD,2018-10-26 07:00:00,1,6.984054669703825,0,0,0,0,1.2043399638336347,0,1.2545239179954473,-2.2454760820045525
|
|
XAGUSD,2018-10-26 08:00:00,1,6.886836027713631,0,0,0,0,1.35117599351176,0,1.244504387990765,-2.255495612009235
|
|
XAGUSD,2018-10-26 09:00:00,1,7.133971291866043,0,0,0,0,0.9887640449438202,0,1.2179827751196193,-2.2820172248803807
|
|
XAGUSD,2018-10-26 10:00:00,0,6.304439746300229,0,0,0,0,1.2947454844006567,0,-2.1950156448202947,1.3049843551797051
|
|
XAGUSD,2018-10-26 11:00:00,0,5.904950495049502,0,0,0,0,0.8805369127516779,0,-2.1518621782178187,1.3481378217821816
|
|
XAGUSD,2018-10-26 12:00:00,0,5.461538461538457,0,0,0,0,1.0633768746976293,0,-2.101928205128202,1.398071794871798
|
|
XAGUSD,2018-10-26 13:00:00,0,5.287234042553182,0,0,0,0,1.292185730464326,0,-2.082638297872337,1.4173617021276632
|
|
XAGUSD,2018-10-26 14:00:00,0,5.054237288135571,0,0,0,0,0.95246717971933,0,-2.055785762711859,-2.055785762711859
|
|
XAGUSD,2018-10-26 15:00:00,0,4.5666156202143755,1,0,0,0,1.1216397849462365,0,1.4988986217457931,-2.001101378254207
|
|
XAGUSD,2018-10-26 16:00:00,0,4.235795454545438,0,0,0,0,0.8345200797493592,0,-1.9668363636363597,-1.9668363636363597
|
|
XAGUSD,2018-10-26 17:00:00,0,3.8477419354838687,0,0,0,0,1.0246153846153847,0,-1.9262647741935464,1.5737352258064536
|
|
XAGUSD,2018-10-26 19:00:00,0,3.7730496453900804,0,0,0,0,1.6203544882790166,0,-1.8880548463356956,1.6119451536643044
|
|
XAGUSD,2018-10-26 20:00:00,0,3.790973871733974,0,0,0,0,1.2768618533257532,0,-1.889951543942991,1.610048456057009
|
|
XAGUSD,2018-10-29 18:00:00,1,4.184357541899387,0,0,0,0,1.124676285608583,0,-1.9531620111731813,1.5468379888268187
|
|
XAGUSD,2018-10-29 19:00:00,1,3.8708010335916843,0,0,0,1,1.6740994854202402,0,-1.9174677002583955,-1.9174677002583955
|
|
XAGUSD,2018-10-29 20:00:00,0,3.635922330097049,0,0,0,0,0.9209778283115406,0,-1.8926796116504838,1.6073203883495162
|
|
XAGUSD,2018-10-29 21:00:00,0,3.631515151515116,0,0,0,0,1.592814371257485,0,-1.891986424242423,1.608013575757577
|
|
XAGUSD,2018-10-29 22:00:00,1,3.7263681592039384,0,0,0,0,0.6177606177606177,0,-1.9027542288557195,1.5972457711442805
|
|
XAGUSD,2018-11-01 20:00:00,-1,3.9101562500000178,0,0,0,0,0.8181818181818182,0,1.677934374999998,-1.822065625000002
|
|
XAGUSD,2018-11-01 21:00:00,-1,3.952615992102681,0,0,0,0,0.6588785046728972,0,1.67445923000987,-1.82554076999013
|
|
XAGUSD,2018-11-07 09:00:00,1,6.057488653555269,0,0,0,0,0.9963963963963964,0,1.5058444780635383,-1.9941555219364617
|
|
XAGUSD,2018-11-07 10:00:00,1,5.600000000000041,0,0,0,0,0.998843038951022,0,-1.9589023776223788,1.5410976223776212
|
|
XAGUSD,2018-11-07 11:00:00,1,5.679432624113517,0,0,0,0,0.9276437847866419,0,-1.966809645390072,1.533190354609928
|
|
XAGUSD,2018-11-07 12:00:00,1,5.600000000000028,0,0,0,0,0.8627643876045253,0,-1.9597169230769231,1.5402830769230769
|
|
XAGUSD,2018-11-07 13:00:00,1,5.261498028909336,0,0,0,0,1.1641304347826087,0,-1.9311337713534806,1.5688662286465194
|
|
XAGUSD,2018-11-07 14:00:00,1,4.986301369863021,0,0,0,0,1.3005226480836236,0,-1.909085927770858,1.590914072229142
|
|
XAGUSD,2018-11-07 15:00:00,1,4.666666666666667,0,0,0,0,1.1518467852257182,0,-1.8812960372960355,1.6187039627039645
|
|
XAGUSD,2018-11-07 16:00:00,1,4.738461538461547,0,0,0,0,0.9555416405760802,0,-1.8873211834319514,1.6126788165680486
|
|
XAGUSD,2018-11-08 02:00:00,1,5.136842105263197,0,0,0,0,1.1723356009070294,0,-1.9897010526315797,1.5102989473684203
|
|
XAGUSD,2018-11-08 03:00:00,1,5.231240428790243,0,0,0,0,0.872327428222358,0,-1.9996606431852997,1.5003393568147003
|
|
XAGUSD,2018-11-08 04:00:00,1,5.46560000000005,0,0,0,0,0.7916666666666666,0,-2.0208268800000013,1.4791731199999987
|
|
XAGUSD,2018-11-08 05:00:00,1,5.859348198970894,0,0,0,0,0.7683018867924528,0,-2.0583094339622656,1.4416905660377344
|
|
XAGUSD,2018-11-08 06:00:00,1,6.373134328358275,0,0,0,0,0.8215767634854771,0,-2.1064716417910474,-2.1064716417910474
|
|
XAGUSD,2018-11-08 07:00:00,1,6.750988142292553,0,0,0,0,1.2495479204339963,0,-2.1436237154150217,1.3563762845849783
|
|
XAGUSD,2018-11-08 09:00:00,1,6.737672583826454,0,0,0,0,1.317160826594789,0,-2.1420007889546335,1.3579992110453667
|
|
XAGUSD,2018-11-08 10:00:00,1,6.166064981949475,1,0,0,0,1.0381797146162746,0,-2.08506859205776,1.4149314079422404
|
|
XAGUSD,2018-11-08 11:00:00,1,6.397003745318363,0,0,0,0,1.0612244897959184,0,-2.1060584269662894,-2.1060584269662894
|
|
XAGUSD,2018-11-08 12:00:00,1,6.199637023593485,0,0,0,0,1.1237424547283703,0,-2.0879288566243175,-2.0879288566243175
|
|
XAGUSD,2018-11-08 13:00:00,1,6.279411764705896,1,0,0,0,0.9186351706036745,0,-2.0958647058823505,1.4041352941176495
|
|
XAGUSD,2018-11-08 14:00:00,1,5.9202772963605055,0,0,0,0,0.8746230073244291,0,-2.0629892547660296,1.4370107452339704
|
|
XAGUSD,2018-11-08 15:00:00,1,4.770949720670414,0,0,0,0,1.3084677419354838,0,-1.9504089385474854,-1.9504089385474854
|
|
XAGUSD,2018-11-08 16:00:00,1,4.500658761528354,0,0,0,0,1.2269342829394627,0,-1.9257770750988141,1.5742229249011859
|
|
XAGUSD,2018-11-08 17:00:00,1,4.396396396396429,0,0,0,0,0.9203473008682521,0,-1.9162882882882886,1.5837117117117114
|
|
XAGUSD,2018-11-09 02:00:00,0,6.356857523302319,0,0,0,0,0.8979166666666667,0,-1.9295371504660477,1.5704628495339523
|
|
XAGUSD,2018-11-14 01:00:00,-1,4.741333333333348,0,0,0,0,1.0965391621129326,0,-1.9182826666666686,1.5817173333333314
|
|
XAGUSD,2018-11-14 02:00:00,-1,4.8846153846153895,0,0,0,0,1.1102439024390245,0,-1.930646153846155,1.569353846153845
|
|
XAGUSD,2018-11-14 03:00:00,-1,5.001406469760902,0,0,0,0,1.2105602060528011,0,-1.9417935302391007,1.5582064697608993
|
|
XAGUSD,2018-11-14 04:00:00,-1,5.01551480959098,0,0,0,0,1.0268361581920904,0,-1.9426290550070535,1.5573709449929465
|
|
XAGUSD,2018-11-14 05:00:00,-1,5.260355029585803,0,0,0,0,0.707874682472481,0,-1.9643692307692318,1.5356307692307682
|
|
XAGUSD,2018-11-14 06:00:00,-1,5.996627318718407,0,0,0,0,1.0210325047801148,0,-2.028647554806074,1.4713524451939262
|
|
XAGUSD,2018-11-14 07:00:00,-1,6.238596491228095,0,0,0,0,1.3634751773049645,0,-2.0491929824561437,1.4508070175438563
|
|
XAGUSD,2018-11-14 08:00:00,-1,6.442028985507282,0,0,0,0,0.9755736491487786,0,-2.069130434782613,1.430869565217387
|
|
XAGUSD,2018-11-14 09:00:00,-1,6.338680926916271,0,0,0,0,0.7169811320754716,0,-2.0579237076648895,1.4420762923351105
|
|
XAGUSD,2018-11-14 10:00:00,-1,6.548802946593042,0,0,0,0,0.8430389510219822,0,-2.0755108655616987,-2.0755108655616987
|
|
XAGUSD,2018-11-14 11:00:00,-1,6.282685512367531,0,0,0,0,1.0009276437847867,0,1.450368904593635,-2.0496310954063652
|
|
XAGUSD,2018-11-14 12:00:00,-1,6.078632478632514,1,0,0,0,1.420753742901394,0,1.4660758974358934,-2.0339241025641064
|
|
XAGUSD,2018-11-14 13:00:00,-1,6.006756756756795,1,0,0,0,0.797979797979798,0,1.4722756756756714,-2.0277243243243284
|
|
XAGUSD,2018-11-14 14:00:00,-1,5.791530944625457,0,0,0,0,0.7348453608247423,0,1.4903452768729588,-2.009654723127041
|
|
XAGUSD,2018-11-29 19:00:00,-1,5.677675033025109,0,0,0,0,1.0011778563015312,0,-1.9233511228533686,1.5766488771466314
|
|
XAGUSD,2018-11-29 20:00:00,-1,5.538659793814441,0,0,0,0,1.2384473197781884,0,-1.9118886597938145,1.5881113402061855
|
|
XAGUSD,2018-11-29 21:00:00,-1,5.365792759051192,0,0,0,0,2.276271186440678,0,-1.8997882646691635,1.6002117353308365
|
|
XAGUSD,2018-11-29 22:00:00,-1,5.399497487437185,0,0,0,0,1.2272727272727273,0,-1.9021025125628135,1.5978974874371865
|
|
XAGUSD,2018-11-29 23:00:00,-1,5.567357512953386,0,0,0,0,1.0104895104895104,0,-1.9143129533678764,1.5856870466321236
|
|
XAGUSD,2018-11-30 01:00:00,-1,5.92011019283748,0,0,0,0,0.7892857142857143,0,-1.9409344352617086,1.5590655647382914
|
|
XAGUSD,2018-11-30 02:00:00,-1,5.92011019283748,0,0,0,0,0.7621527777777778,0,-1.9410578512396701,1.5589421487603299
|
|
XAGUSD,2018-11-30 03:00:00,-1,6.011188811188835,0,0,0,0,0.6521739130434783,0,-1.9478433566433577,1.5521566433566423
|
|
XAGUSD,2018-11-30 04:00:00,-1,6.184172661870525,0,0,0,0,0.9415584415584416,0,-1.9613110791366917,1.5386889208633083
|
|
XAGUSD,2018-11-30 05:00:00,-1,6.8114104595879805,0,0,0,0,1.0177267987486966,0,-2.0081356576862137,1.4918643423137863
|
|
XAGUSD,2018-11-30 06:00:00,-1,7.500872600349091,0,0,0,0,0.8707799767171129,0,-2.059569982547996,1.440430017452004
|
|
XAGUSD,2018-11-30 16:00:00,-1,6.434925864909377,0,0,0,1,1.5160975609756098,0,1.4817370675453057,-2.0182629324546943
|
|
XAGUSD,2018-11-30 17:00:00,-1,6.084112149532697,0,0,0,0,1.4578499613302398,0,1.5086654205607486,-1.9913345794392514
|
|
XAGUSD,2018-11-30 18:00:00,0,5.572039942938639,1,0,0,0,1.2584493041749503,0,1.5479737517831682,-1.9520262482168318
|
|
XAGUSD,2018-11-30 19:00:00,0,5.343365253077975,0,0,0,0,1.4093325457767276,0,1.5671682626538987,-1.9328317373461013
|
|
XAGUSD,2019-01-02 09:00:00,1,3.6339193381592385,0,0,0,0,0.7942063971031985,0,1.64254974146846,-1.85745025853154
|
|
XAGUSD,2019-01-02 10:00:00,1,3.424951267056506,0,0,0,0,1.1718181818181819,0,-1.8382050682261193,-1.8382050682261193
|
|
XAGUSD,2019-01-02 11:00:00,1,3.5104895104894798,0,1,0,0,1.3011272141706924,0,1.654176223776226,-1.845823776223774
|
|
XAGUSD,2019-01-02 12:00:00,1,3.6566077003121453,0,0,0,0,1.0945558739255015,0,1.6398052029136339,-1.8601947970863661
|
|
XAGUSD,2019-01-02 13:00:00,1,3.8550724637680904,0,0,0,0,1.255146600124766,0,1.6423884057971039,-1.8576115942028961
|
|
XAGUSD,2019-01-02 14:00:00,1,4.212669683257892,0,0,0,0,1.2768595041322315,0,1.6093683257918576,-1.8906316742081424
|
|
XAGUSD,2019-01-02 15:00:00,1,4.137777777777759,0,0,0,0,1.248862897985705,0,1.6174328888888905,-1.8825671111111095
|
|
XAGUSD,2019-01-02 16:00:00,1,4.0522306855277295,0,0,0,0,1.3430989583333333,0,1.6235630032644195,-1.8764369967355805
|
|
XAGUSD,2019-01-02 17:00:00,1,3.978632478632456,0,0,0,0,1.4323172730252376,0,-1.8718256410256389,-1.8718256410256389
|
|
XAGUSD,2019-01-02 18:00:00,1,3.7202797202796964,0,0,0,0,1.3776031434184677,0,1.6526545454545478,-1.8473454545454522
|
|
XAGUSD,2019-01-02 19:00:00,1,3.811668372569067,0,0,0,0,1.3507646768623582,0,-1.8564741044012263,-1.8564741044012263
|
|
XAGUSD,2019-01-02 20:00:00,1,3.55004766444231,0,1,0,0,1.4976958525345623,0,1.6702139180171607,-1.8297860819828393
|
|
XAGUSD,2019-01-03 07:00:00,1,5.251844046364574,0,0,0,0,1.4376012965964344,0,1.6326069546891477,-1.8673930453108523
|
|
XAGUSD,2019-01-03 08:00:00,1,5.6507936507936165,0,1,0,0,1.3212290502793296,0,1.6039873015873038,-1.8960126984126962
|
|
XAGUSD,2019-01-04 03:00:00,1,4.436974789915965,0,0,0,0,1.9147196261682242,0,-1.924712605042015,1.575287394957985
|
|
XAGUSD,2019-01-04 04:00:00,1,4.568603213844246,0,0,0,0,1.3142857142857143,0,-1.9374783683559926,1.5625216316440074
|
|
XAGUSD,2019-01-04 05:00:00,1,4.7263427109974305,0,0,0,0,1.4471544715447155,0,-1.9523253196930916,1.5476746803069084
|
|
XAGUSD,2019-01-10 22:00:00,0,4.317365269461087,0,0,0,0,0.9618768328445748,0,1.4790658682634752,-2.020934131736525
|
|
XAGUSD,2019-01-10 23:00:00,0,4.376327769347507,0,0,0,0,1.2951289398280803,0,1.471169650986345,-2.028830349013655
|
|
XAGUSD,2019-01-11 01:00:00,0,4.577777777777801,1,0,0,0,0.9059561128526645,0,1.446684444444445,-2.053315555555555
|
|
XAGUSD,2019-01-11 02:00:00,0,4.751235584843514,1,0,0,0,1.0172413793103448,0,1.4252757825370685,-2.0747242174629315
|
|
XAGUSD,2019-01-11 19:00:00,0,4.823357664233599,0,0,0,0,0.8327543424317618,0,-2.010720000000001,0.06154277372263739
|
|
XAGUSD,2019-01-11 20:00:00,0,4.823357664233586,0,0,0,0,0.7211401425178148,0,-2.0100332846715325,-2.0100332846715325
|
|
XAGUSD,2019-01-11 21:00:00,0,5.051987767584099,0,0,0,0,0.7216981132075472,0,1.4661333333333346,-2.0338666666666656
|
|
XAGUSD,2019-01-11 22:00:00,0,5.252782193958683,0,0,0,0,0.8929618768328446,0,1.4452705882352936,-2.0547294117647064
|
|
XAGUSD,2019-01-11 23:00:00,0,5.461157024793416,0,0,0,0,0.8939828080229226,0,-2.077216528925621,-2.077216528925621
|
|
XAGUSD,2019-01-14 01:00:00,0,5.6286201022146685,0,0,0,0,1.059390048154093,0,1.4054650766609877,-2.0945349233390123
|
|
XAGUSD,2019-01-14 02:00:00,0,5.638225255972709,0,0,0,0,0.9217719132893497,0,-2.095931740614334,-2.095931740614334
|
|
XAGUSD,2019-01-14 03:00:00,0,5.4431630971993465,0,0,0,0,1.4579439252336448,0,-2.076827677100493,1.4231723228995068
|
|
XAGUSD,2019-01-14 04:00:00,0,5.227848101265825,0,0,0,0,1.284502698535081,0,1.4482582278481027,-2.0517417721518973
|
|
XAGUSD,2019-01-14 05:00:00,0,5.363636363636381,0,0,0,0,1.3456140350877193,0,1.4345090909090907,-2.0654909090909093
|
|
XAGUSD,2019-01-14 06:00:00,0,5.479270315091228,0,0,0,0,0.8934506353861192,0,1.4229121061359864,-2.0770878938640136
|
|
XAGUSD,2019-01-14 07:00:00,0,6.4280155642023615,1,0,0,0,0.9864108713029577,0,1.3216373540856021,-2.178362645914398
|
|
XAGUSD,2019-01-14 08:00:00,0,6.912133891213411,0,0,0,0,0.9283322170127261,0,1.2712033472803344,-2.228796652719666
|
|
XAGUSD,2019-01-15 23:00:00,0,3.0377358490565998,0,0,0,0,0.9212121212121213,0,-1.9700981132075477,1.5299018867924523
|
|
XAGUSD,2019-01-16 01:00:00,0,3.1612903225806406,0,0,0,0,0.677115987460815,0,-1.9892499298737734,1.5107500701262266
|
|
XAGUSD,2019-01-16 02:00:00,0,3.344213649851626,0,0,0,0,0.611328125,0,-2.0175596439169143,1.4824403560830857
|
|
XAGUSD,2019-01-16 03:00:00,0,3.354166666666664,0,0,0,0,0.7194080819578828,0,-2.0184666666666677,-2.0184666666666677
|
|
XAGUSD,2019-01-16 04:00:00,0,3.467692307692297,0,0,0,0,0.9433962264150944,0,-2.0361181538461537,-2.0361181538461537
|
|
XAGUSD,2019-01-16 05:00:00,0,3.4999999999999907,0,0,0,0,0.9089376053962901,0,-2.0408695652173914,-2.0408695652173914
|
|
XAGUSD,2019-01-16 06:00:00,0,4.010676156583624,0,0,0,0,0.7663734115347018,0,-2.1199459074733102,-2.1199459074733102
|
|
XAGUSD,2019-01-16 07:00:00,0,4.151012891344378,0,0,0,0,0.9968404423380727,0,-2.1427933701657467,1.3572066298342533
|
|
XAGUSD,2019-01-16 08:00:00,0,4.735294117647073,0,0,0,0,0.8104487608841259,0,-2.232282352941181,-2.232282352941181
|
|
XAGUSD,2019-01-16 09:00:00,0,4.942982456140363,0,0,0,0,0.9761336515513126,0,-2.2644491228070214,-2.2644491228070214
|
|
XAGUSD,2019-01-16 10:00:00,0,4.7154811715481255,0,0,0,0,1.119734973970658,0,-2.2312803347280368,1.2687196652719632
|
|
XAGUSD,2019-01-16 11:00:00,0,4.735294117647056,0,0,0,0,0.5990566037735849,0,-2.232611764705884,1.2673882352941161
|
|
XAGUSD,2019-01-16 12:00:00,0,4.795744680851081,0,0,0,0,0.8111353711790393,0,-2.241154042553196,1.258845957446804
|
|
XAGUSD,2019-01-16 13:00:00,0,5.065168539325867,0,0,0,0,0.8307134220072552,0,-2.2829429213483206,1.2170570786516794
|
|
XAGUSD,2019-01-16 14:00:00,0,4.47222222222223,0,0,0,0,0.9912621359223301,0,1.3112888888888858,-2.188711111111114
|
|
XAGUSD,2019-01-16 15:00:00,0,4.213084112149549,1,0,0,0,0.8290121430915655,0,1.3495626168224257,-2.1504373831775743
|
|
XAGUSD,2019-01-16 16:00:00,0,3.762938230383996,0,0,0,0,0.7513360578434455,0,-2.0835218697829765,1.4164781302170235
|
|
XAGUSD,2019-04-02 02:00:00,-1,5.117824773413872,0,0,0,0,0.44376434583014535,0,-2.0101921450151052,1.4898078549848948
|
|
XAGUSD,2019-04-02 03:00:00,-1,5.094736842105237,0,0,0,0,0.4352791878172589,0,-2.0083621052631573,1.4916378947368427
|
|
XAGUSD,2019-04-02 04:00:00,-1,5.16463414634144,0,0,0,0,0.5993079584775086,0,-2.015336585365853,1.4846634146341469
|
|
XAGUSD,2019-04-02 05:00:00,-1,5.049180327868825,0,0,0,0,0.832625318606627,0,-2.0027815201192243,1.4972184798807757
|
|
XAGUSD,2019-04-22 08:00:00,0,6.182741116751221,0,0,0,0,0.9099756690997567,0,-2.354611167512686,1.1453888324873138
|
|
XAGUSD,2019-04-22 09:00:00,0,5.884057971014455,0,0,0,0,0.6921898928024502,0,-2.312243478260867,-2.312243478260867
|
|
XAGUSD,2019-04-22 10:00:00,0,5.70491803278685,0,0,0,0,0.5555555555555556,0,-2.287986885245899,1.212013114754101
|
|
XAGUSD,2019-04-22 11:00:00,0,5.691588785046701,0,0,0,0,0.819798917246713,0,-2.286145794392522,1.2138542056074781
|
|
XAGUSD,2019-04-22 12:00:00,0,5.449664429530174,0,0,0,0,0.46153846153846156,0,-2.252830425055927,1.2471695749440732
|
|
XAGUSD,2019-04-22 13:00:00,0,5.227467811158771,0,0,0,0,0.6381039197812215,0,-2.2227605150214576,1.2772394849785424
|
|
XAGUSD,2019-04-22 14:00:00,0,5.128421052631567,0,0,0,0,0.5250192455735181,0,-2.2087831578947372,1.2912168421052628
|
|
XAGUSD,2019-04-22 15:00:00,0,4.862275449101804,0,0,0,0,0.4101351351351351,0,-2.170703393213576,1.329296606786424
|
|
XAGUSD,2019-04-22 16:00:00,0,4.693641618497128,0,0,0,0,0.6421136909527622,0,-2.147226204238925,1.3527737957610748
|
|
XAGUSD,2019-04-22 17:00:00,0,4.519480519480539,0,0,0,0,0.6176897051715805,0,-2.1231272727272774,1.3768727272727226
|
|
XAGUSD,2019-04-22 18:00:00,0,4.693641618497143,0,0,0,0,0.6530014641288433,0,-2.1466219653179257,1.3533780346820743
|
|
XAGUSD,2019-04-22 19:00:00,0,4.64000000000003,0,0,0,0,0.71081307627829,0,-2.139274666666673,1.3607253333333271
|
|
XAGUSD,2019-04-22 20:00:00,0,4.711798839458437,0,0,0,0,1.088235294117647,0,-2.150033268858806,1.349966731141194
|
|
XAGUSD,2019-04-22 21:00:00,0,4.640000000000015,0,0,0,0,0.9844311377245509,0,-2.1401706666666707,1.3598293333333293
|
|
XAGUSD,2019-04-22 22:00:00,0,4.7392996108949665,0,0,0,0,0.9303621169916435,0,-2.153609338521406,1.3463906614785939
|
|
XAGUSD,2019-04-22 23:00:00,0,5.1501057082452775,0,0,0,0,0.8062283737024222,0,-2.2105961945031782,1.2894038054968218
|
|
XAGUSD,2019-04-23 01:00:00,0,5.2727272727273,0,0,0,0,0.6901408450704225,0,-2.2273696969697028,1.272630303030297
|
|
XAGUSD,2019-04-23 02:00:00,0,5.205128205128229,0,0,0,0,0.8455988455988456,0,-2.2175658119658177,1.2824341880341825
|
|
XAGUSD,2019-04-23 08:00:00,0,5.262650602409654,0,0,0,0,1.1086691086691087,0,-2.3072096385542253,1.1927903614457747
|
|
XAGUSD,2019-04-23 09:00:00,0,4.737527114967477,1,0,0,0,1.0126182965299684,0,-2.2255947939262555,1.2744052060737447
|
|
XAGUSD,2019-04-23 10:00:00,0,4.666666666666666,0,0,0,0,0.9242119382964453,0,-2.2150769230769285,1.2849230769230715
|
|
XAGUSD,2019-04-23 11:00:00,0,4.400843881856562,0,0,0,0,0.6588966588966589,0,-2.20682869198313,1.2931713080168699
|
|
XAGUSD,2019-05-28 02:00:00,1,3.687645687645686,0,0,0,0,0.9879931389365352,0,-2.2609734265734294,1.2390265734265706
|
|
XAGUSD,2019-05-28 03:00:00,1,3.547085201793724,0,0,0,0,0.7671601615074024,0,-2.2306116591928284,1.2693883408071716
|
|
XAGUSD,2019-05-28 04:00:00,1,3.3948497854077164,0,0,0,0,0.7560209424083769,0,-2.1978128755364814,1.3021871244635184
|
|
XAGUSD,2019-05-28 05:00:00,1,3.4617067833697837,1,0,0,0,0.7952380952380952,0,-2.21194748358862,1.2880525164113799
|
|
XAGUSD,2019-05-28 06:00:00,1,3.6118721461187024,0,0,0,0,0.8396739130434783,0,-2.242984474885844,1.2570155251141562
|
|
XAGUSD,2019-05-28 07:00:00,1,3.8979118329466593,0,0,0,0,0.8949771689497716,0,-2.255051508120648,1.2449484918793519
|
|
XAGUSD,2019-05-28 08:00:00,1,3.8356164383561913,0,0,0,0,0.8325242718446602,0,-2.2428821917808213,1.257117808219179
|
|
XAGUSD,2019-05-28 09:00:00,1,4.009546539379487,0,0,0,0,0.7253463732681337,0,-2.276248210023862,1.2237517899761379
|
|
XAGUSD,2019-05-28 10:00:00,1,3.925233644859822,0,0,0,0,0.8754398311048557,0,-2.258564485981304,1.2414355140186961
|
|
XAGUSD,2019-05-28 11:00:00,1,3.8009049773755805,0,0,0,0,0.9886064855390009,0,-2.233878733031671,1.2661212669683288
|
|
XAGUSD,2019-05-28 12:00:00,1,3.8009049773755805,0,0,0,0,0.7592788971367974,0,-2.233777375565608,1.2662226244343924
|
|
XAGUSD,2019-05-28 13:00:00,1,3.8181818181818232,0,0,0,0,0.7130242825607064,0,-2.2367054545454494,1.2632945454545506
|
|
XAGUSD,2019-06-04 19:00:00,0,6.650918635170585,0,0,0,0,0.5943852855759922,0,1.5663160104986888,-1.9336839895013112
|
|
XAGUSD,2019-07-12 03:00:00,-1,5.5358166189111815,0,0,0,0,0.6564228641671789,0,-1.985483094555875,-1.985483094555875
|
|
XAGUSD,2019-07-12 04:00:00,-1,5.608127721335278,0,0,0,0,0.689873417721519,0,-1.9921172714078388,1.5078827285921612
|
|
XAGUSD,2019-07-12 05:00:00,-1,5.707533234859675,0,0,0,0,0.6598240469208211,0,-2.0005754800590845,-2.0005754800590845
|
|
XAGUSD,2019-07-12 06:00:00,-1,6.662068965517256,0,0,0,0,0.8448687350835322,0,-2.084292413793105,1.4157075862068949
|
|
XAGUSD,2019-07-12 07:00:00,-1,7.374045801526749,0,0,0,0,0.6285714285714286,0,-2.146180152671759,1.353819847328241
|
|
XAGUSD,2019-07-12 17:00:00,-1,7.532163742690028,0,0,0,0,0.7200444815123714,0,1.3389598440545831,-2.161040155945417
|
|
XAGUSD,2019-07-12 18:00:00,-1,7.318181818181782,0,0,0,0,0.6943765281173594,0,1.357612121212124,-2.142387878787876
|
|
XAGUSD,2019-07-12 19:00:00,-1,6.673575129533666,0,0,0,0,0.8435643564356435,0,1.4116808290155447,-2.0883191709844553
|
|
XAGUSD,2019-07-12 20:00:00,0,6.209302325581361,0,0,0,0,0.5108055009823183,0,-2.066027906976742,-2.066027906976742
|
|
XAGUSD,2019-07-12 21:00:00,0,6.068181818181792,0,0,0,0,1.2112211221122111,0,-2.053781818181817,-2.053781818181817
|
|
XAGUSD,2019-07-12 22:00:00,0,6.038772213247163,0,0,0,0,0.9031578947368422,0,1.4495896607431338,-2.0504103392568664
|
|
XAGUSD,2019-07-12 23:00:00,0,6.048543689320373,0,0,0,0,1.1083743842364533,0,1.4488802588996768,-2.0511197411003232
|
|
XAGUSD,2019-07-15 01:00:00,0,5.9617224880382595,0,0,0,0,0.9927710843373494,0,-2.0436376395534284,-2.0436376395534284
|
|
XAGUSD,2019-07-25 18:00:00,0,7.150862068965487,0,0,0,0,0.9261855670103093,0,-1.897189655172412,1.602810344827588
|
|
XAGUSD,2019-07-25 23:00:00,0,4.787564766839388,0,0,0,0,0.8487394957983193,0,0.04027357512953228,-1.8804518134715011
|
|
XAGUSD,2019-07-26 01:00:00,0,4.7336065573770805,0,0,0,0,0.8916256157635468,0,-0.3051770491803425,-0.44861967213113374
|
|
XAGUSD,2019-07-26 02:00:00,0,4.714285714285738,0,0,0,0,0.7852564102564102,0,-0.5323428571428459,-0.21805714285715372
|
|
XAGUSD,2019-07-26 03:00:00,0,4.601593625498027,0,0,0,0,0.8437775816416593,0,-1.8668111553784854,0.16306932270916674
|
|
XAGUSD,2019-07-26 04:00:00,0,4.375000000000006,0,0,0,0,0.7422402159244265,0,0.06342424242422628,-1.8475606060606047
|
|
XAGUSD,2019-07-26 05:00:00,0,4.485436893203888,0,0,0,0,0.6565008025682183,0,0.023944077669885044,-0.7372209708737653
|
|
XAGUSD,2019-07-26 06:00:00,0,5.220338983050868,0,0,0,0,0.8722358722358723,0,-0.3200542372881315,-1.9149694915254232
|
|
XAGUSD,2019-07-26 07:00:00,0,5.717821782178251,0,0,0,0,1.1851851851851851,0,1.5459287128712869,-1.9540712871287131
|
|
XAGUSD,2019-07-26 08:00:00,0,6.363636363636408,0,0,0,0,0.840552995391705,0,1.4956606060606052,-2.0043393939393948
|
|
XAGUSD,2019-07-26 09:00:00,0,5.81863979848872,0,0,0,0,0.9581827568404749,0,-1.9634317380352662,-0.9395022670025406
|
|
XAGUSD,2019-07-26 10:00:00,0,6.774193548387183,0,0,0,0,0.7821835958718087,0,-2.039833431085048,1.4601665689149521
|
|
XAGUSD,2019-07-26 11:00:00,0,7.512195121951325,0,0,0,0,0.6399447131997236,0,-2.0978432520325256,-2.0978432520325256
|
|
XAGUSD,2019-07-26 12:00:00,0,7.95180722891581,0,0,0,0,0.7881429816913688,0,-2.1329445783132615,-2.1329445783132615
|
|
XAGUSD,2019-07-26 14:00:00,0,7.636363636363763,0,0,0,0,0.6662001399580126,0,-2.1092800000000067,1.3907199999999933
|
|
XAGUSD,2019-07-26 15:00:00,0,6.543909348442,0,0,0,0,1.1791590493601463,0,-2.0210062322946207,-2.0210062322946207
|
|
XAGUSD,2019-07-26 17:00:00,0,5.840707964601826,0,0,0,0,0.8238045738045738,0,-1.9647929203539842,-1.9647929203539842
|
|
XAGUSD,2019-07-26 18:00:00,0,5.825977301387227,0,0,0,0,0.9731958762886598,0,1.5373962168978517,-1.9626037831021483
|
|
XAGUSD,2019-07-26 20:00:00,1,5.739130434782668,0,0,0,0,0.6980108499095841,0,1.5449599999999977,-1.9550400000000023
|
|
XAGUSD,2019-07-26 21:00:00,1,5.775000000000053,0,0,0,0,0.5776061776061776,0,1.5421159999999983,-1.9578840000000017
|
|
XAGUSD,2019-07-26 22:00:00,1,5.840707964601826,0,0,0,0,0.6766766766766766,0,1.5374725663716795,-1.9625274336283205
|
|
XAGUSD,2019-07-29 04:00:00,1,5.682656826568256,0,0,0,0,1.0190078813166434,0,1.5481702337023404,-1.9518297662976596
|
|
XAGUSD,2019-07-29 05:00:00,1,5.825977301387123,0,0,0,0,0.6835443037974683,0,1.5375656998739005,-1.9624343001260995
|
|
XAGUSD,2019-08-22 01:00:00,-1,5.826397146254416,0,0,0,0,1.0591397849462365,0,-1.955910582639714,1.544089417360286
|
|
XAGUSD,2019-08-22 02:00:00,-1,6.2261753494281775,0,0,0,0,0.2555205047318612,0,-1.9871074968233806,1.5128925031766194
|
|
XAGUSD,2019-08-22 03:00:00,-1,6.314432989690656,0,0,0,0,0.3524533517622668,0,-1.993521649484534,1.506478350515466
|
|
XAGUSD,2019-08-22 04:00:00,-1,6.210392902408063,0,0,0,0,0.3974960876369327,0,-1.9851629911280093,1.5148370088719907
|
|
XAGUSD,2019-08-22 05:00:00,-1,6.322580645161206,0,0,0,0,0.3638297872340426,0,-1.993089032258061,1.506910967741939
|
|
XAGUSD,2019-08-30 01:00:00,1,5.040332147093737,0,0,0,0,1.0909090909090908,0,1.7580374851720046,-1.7419625148279954
|
|
XAGUSD,2019-08-30 02:00:00,1,5.1378476420798425,0,0,0,0,0.9968454258675079,0,-1.7473615477629993,-1.7473615477629993
|
|
XAGUSD,2019-08-30 03:00:00,1,5.070405727923667,0,0,0,0,1.437456807187284,0,1.7576362768496412,-1.7423637231503588
|
|
XAGUSD,2019-08-30 04:00:00,1,4.929234338747133,0,0,0,0,0.9764780673871583,0,1.7638774941995354,-1.7361225058004646
|
|
XAGUSD,2019-08-30 05:00:00,1,4.895161290322612,0,0,0,0,0.9361529076860512,0,1.7649032258064512,-1.7350967741935488
|
|
XAGUSD,2019-08-30 06:00:00,1,5.159684274438413,0,0,0,0,1.3382570162481535,0,1.7519543412264715,-1.7480456587735285
|
|
XAGUSD,2019-08-30 07:00:00,1,5.6842809364549,0,0,0,0,0.9904761904761905,0,1.7263903678929755,-1.7736096321070245
|
|
XAGUSD,2019-08-30 08:00:00,1,5.691895512391219,0,0,0,0,1.4236874236874237,0,-1.7749663764233103,-1.7749663764233103
|
|
XAGUSD,2019-08-30 09:00:00,1,5.528952504879704,0,0,0,0,1.8749126484975542,0,-1.7672114508783365,-1.7672114508783365
|
|
XAGUSD,2019-08-30 10:00:00,1,6.79840000000009,0,0,0,0,1.2925969447708578,0,-1.8287244800000029,1.6712755199999971
|
|
XAGUSD,2019-08-30 11:00:00,1,6.728424386381711,0,0,0,0,1.3984410820724438,0,-1.8267420427553467,1.6732579572446533
|
|
XAGUSD,2019-08-30 12:00:00,1,6.988486842105351,0,0,0,0,1.3726132024004365,0,-1.8385421052631605,1.6614578947368395
|
|
XAGUSD,2019-08-30 13:00:00,1,7.739526411657653,0,0,0,0,1.1338383838383839,0,-1.874557377049183,1.625442622950817
|
|
XAGUSD,2019-08-30 14:00:00,1,7.683544303797593,0,0,0,0,0.6557835820895522,0,-1.8711189873417764,-1.8711189873417764
|
|
XAGUSD,2019-08-30 15:00:00,1,7.105351170568671,0,0,0,0,1.1706547462529582,0,-1.844203344481609,1.655796655518391
|
|
XAGUSD,2019-08-30 16:00:00,1,6.365543071161126,0,0,0,0,1.185280826339574,0,-1.8081635955056203,1.6918364044943797
|
|
XAGUSD,2019-08-30 17:00:00,1,6.613229571984503,0,0,0,0,0.9706744868035191,0,-1.819683735408562,1.680316264591438
|
|
XAGUSD,2019-08-30 18:00:00,1,6.908943089430964,0,0,0,0,1.6266531027466937,0,-1.8343973983739854,1.6656026016260146
|
|
XAGUSD,2019-08-30 19:00:00,1,6.864297253634949,0,0,0,0,1.567757831749384,0,-1.8313499192245568,-1.8313499192245568
|
|
XAGUSD,2019-08-30 20:00:00,1,6.266961651917442,0,0,0,0,2.5821237585943466,0,1.6996483775811206,-1.8003516224188794
|
|
XAGUSD,2019-08-30 21:00:00,1,5.646511627907008,0,0,0,0,1.5834109972041006,0,1.7268986046511625,-1.7731013953488375
|
|
XAGUSD,2019-08-30 22:00:00,1,5.7848876786930115,0,0,0,0,1.2911392405063291,0,1.7205565690946223,-1.7794434309053777
|
|
XAGUSD,2019-08-30 23:00:00,1,6.198395331874548,0,0,0,0,1.1317829457364341,0,1.6994217359591552,-1.8005782640408448
|
|
XAGUSD,2019-09-02 01:00:00,1,5.639017916390187,0,0,0,0,2.492822966507177,0,-1.7741807564698067,-1.7741807564698067
|
|
XAGUSD,2019-09-02 02:00:00,1,5.992947813822301,0,0,0,0,0.9576547231270358,0,-1.7914053596614945,-1.7914053596614945
|
|
XAGUSD,2019-09-02 03:00:00,1,6.221083455344085,0,0,0,0,0.5625431928127159,0,-1.80179326500732,-1.80179326500732
|
|
XAGUSD,2019-09-02 04:00:00,1,5.7457741717376765,0,0,0,0,1.0880584192439862,0,1.7228549019607848,-1.7771450980392152
|
|
XAGUSD,2019-09-02 05:00:00,1,5.7457741717376765,0,0,0,0,0.8019925280199253,0,1.7223702501690337,-1.7776297498309663
|
|
XAGUSD,2019-09-02 06:00:00,1,6.044096728307273,0,0,0,0,0.7019354838709677,0,1.707652916073969,-1.792347083926031
|
|
XAGUSD,2019-09-02 07:00:00,1,6.847703464947638,0,0,0,0,0.7571189279731994,0,1.6687832393231274,-1.8312167606768726
|
|
XAGUSD,2019-09-02 08:00:00,1,7.09941520467838,0,0,0,0,0.5982436882546652,0,1.6568888888888895,-1.8431111111111105
|
|
XAGUSD,2019-09-02 09:00:00,1,7.344857389801223,0,0,0,0,0.7454672245467224,0,1.6452784788245474,-1.8547215211754526
|
|
XAGUSD,2019-09-02 10:00:00,1,7.201694915254273,0,0,0,0,0.7332549941245593,0,1.6529518644067795,-1.8470481355932205
|
|
XAGUSD,2019-09-02 17:00:00,1,7.868518518518594,0,0,0,0,0.48861143917664923,0,-1.8843466666666686,1.6156533333333314
|
|
XAGUSD,2019-09-02 18:00:00,1,7.782051282051354,0,0,0,0,1.0218718209562563,0,1.6219076923076907,-1.8780923076923093
|
|
XAGUSD,2019-09-02 19:00:00,1,7.614695340501855,0,0,0,0,0.6868483013790784,0,1.6300989247311815,-1.8699010752688185
|
|
XAGUSD,2019-09-03 01:00:00,1,7.507067137809236,0,0,0,0,1.03125,0,1.6362176678445224,-1.8637823321554776
|
|
XAGUSD,2019-09-03 02:00:00,1,7.395996518711976,0,0,0,0,0.5700325732899023,0,1.641794952132288,-1.858205047867712
|
|
XAGUSD,2019-09-03 03:00:00,1,7.460930640913144,0,0,0,0,0.6283524904214559,0,1.6387090430201918,-1.8612909569798082
|
|
XAGUSD,2019-09-03 04:00:00,1,7.547069271758513,0,0,0,0,0.6640893470790378,0,1.634259325044403,-1.865740674955597
|
|
XAGUSD,2019-09-03 16:00:00,1,6.516129032258135,0,0,1,0,1.9183344092963202,0,1.6122012903225784,-1.8877987096774216
|
|
XAGUSD,2019-10-16 03:00:00,-1,5.636916835699771,0,0,0,0,1.5054852320675105,0,-1.8956121703853954,1.6043878296146046
|
|
XAGUSD,2019-10-16 04:00:00,-1,5.706365503080058,0,0,0,0,1.0699241786015163,0,-1.9006932238193017,1.5993067761806983
|
|
XAGUSD,2019-10-31 08:00:00,1,4.682884448305812,0,0,0,0,0.9987012987012988,0,1.6512722849695904,-1.8487277150304096
|
|
XAGUSD,2019-10-31 09:00:00,1,4.67881944444443,0,0,0,0,0.8039114770972723,0,1.6502916666666658,-1.8497083333333342
|
|
XAGUSD,2019-10-31 10:00:00,1,4.70331588132634,0,0,0,0,0.9325605900948367,0,1.065231413612564,-1.851871553228622
|
|
XAGUSD,2019-10-31 11:00:00,1,4.711538461538444,0,0,0,0,1.4423657211828607,0,-1.853191608391609,-1.853191608391609
|
|
XAGUSD,2019-10-31 15:00:00,1,4.967741935483858,0,0,0,0,1.461090909090909,0,-1.8742761290322592,1.6257238709677408
|
|
XAGUSD,2019-10-31 16:00:00,1,4.803921568627426,0,0,0,0,0.8873483535528596,0,-1.8604563279857398,-1.8604563279857398
|
|
XAGUSD,2019-10-31 17:00:00,1,4.931381518755677,0,0,0,0,1.122181083810165,0,1.6313734675205867,-1.8686265324794133
|
|
XAGUSD,2019-10-31 18:00:00,1,4.926873857403992,0,0,0,0,0.8836036036036036,0,-1.869190493601462,-1.869190493601462
|
|
XAGUSD,2019-11-08 06:00:00,-1,6.298245614035073,0,0,0,0,0.9773679798826488,0,-1.7383859649122801,1.7616140350877199
|
|
XAGUSD,2019-11-08 07:00:00,-1,6.464308681671997,0,0,0,0,1.198360655737705,0,-1.7448442443729892,1.7551557556270108
|
|
XAGUSD,2019-11-08 16:00:00,-1,7.77416860015464,0,0,0,0,0.9867960118566425,0,-1.7925512761020868,1.7074487238979132
|
|
XAGUSD,2019-11-14 01:00:00,-1,5.311764705882379,0,0,0,0,0.8232931726907631,0,-1.8721913725490211,-1.8721913725490211
|
|
XAGUSD,2019-11-21 04:00:00,0,3.86636971046777,0,0,0,0,1.260377358490566,0,-1.9264979955456623,-1.9264979955456623
|
|
XAGUSD,2019-11-21 05:00:00,0,3.9725400457666624,0,0,0,0,0.8551933282789992,0,-1.938337757437077,-1.938337757437077
|
|
XAGUSD,2019-11-21 06:00:00,0,4.153110047846951,0,0,0,0,0.9358974358974359,0,1.5419789473684162,-1.9580210526315838
|
|
XAGUSD,2019-11-21 07:00:00,0,4.389380530973528,0,0,0,0,0.811948404616429,0,1.5163752212389316,-1.9836247787610684
|
|
XAGUSD,2019-11-21 08:00:00,0,4.931818181818274,0,0,0,0,0.8498045784477946,0,1.4567681818181741,-2.043231818181826
|
|
XAGUSD,2019-11-21 09:00:00,0,4.7757909215956875,0,0,0,0,1.0772014475271412,0,1.4734921595598274,-2.0265078404401726
|
|
XAGUSD,2019-11-21 10:00:00,0,4.938833570412594,0,0,0,0,0.5818181818181818,0,-2.045119772403989,-2.045119772403989
|
|
XAGUSD,2019-11-21 11:00:00,0,5.06861313868619,0,0,0,0,0.5673494723774053,0,1.4420601459853974,-2.0579398540146023
|
|
XAGUSD,2019-11-21 12:00:00,0,5.213213213213262,0,0,0,0,1.2586666666666666,0,1.4266474474474446,-2.0733525525525556
|
|
XAGUSD,2019-11-21 13:00:00,0,5.268588770865007,0,0,0,0,0.8332179930795848,0,1.420013353566005,-2.079986646433995
|
|
XAGUSD,2019-11-21 14:00:00,0,5.213213213213262,0,0,0,0,0.7976482116609506,0,1.4251003003002976,-2.0748996996997024
|
|
XAGUSD,2019-11-27 04:00:00,0,4.796008869179573,0,0,0,0,0.8969539857420609,0,-1.9224461197339209,1.5775538802660791
|
|
XAGUSD,2019-11-27 05:00:00,0,4.866141732283465,0,0,0,0,1.0178988326848248,0,-1.9289007874015733,1.5710992125984267
|
|
XAGUSD,2019-11-27 06:00:00,0,5.137767220902616,0,0,0,0,1.0588235294117647,0,-1.95236294536817,1.54763705463183
|
|
XAGUSD,2019-11-27 07:00:00,0,5.722222222222213,0,0,0,0,1.0965092402464065,0,-2.0038222222222197,1.4961777777777803
|
|
XAGUSD,2019-12-17 09:00:00,1,6.805555555555517,0,0,0,0,0.7190868738110336,0,-2.25697777777777,-2.25697777777777
|
|
XAGUSD,2020-01-21 15:00:00,0,3.2711421098517564,0,0,0,1,1.5019472090004327,0,1.6538448125544896,-1.8461551874455104
|
|
XAGUSD,2020-01-21 16:00:00,0,3.0728910728910486,0,0,0,0,1.4810242341106539,0,1.6752458640458632,-1.8247541359541368
|
|
XAGUSD,2020-01-28 17:00:00,0,7.433183856502261,0,0,0,0,1.2668966916988025,0,-1.8531565919282529,1.6468434080717471
|
|
XAGUSD,2020-02-03 08:00:00,-1,4.4817518248175325,0,0,0,0,1.4013875123885036,0,-1.9147386861313902,1.5852613138686098
|
|
XAGUSD,2020-02-03 09:00:00,-1,4.717892425905607,0,0,0,0,1.4910461828463712,0,-1.9364188803512652,1.5635811196487348
|
|
XAGUSD,2020-02-03 10:00:00,-1,4.754424778761041,0,0,0,0,1.3333333333333333,0,-1.9397238938053096,1.5602761061946904
|
|
XAGUSD,2020-02-03 11:00:00,-1,4.749171270718205,1,0,0,0,1.3707317073170733,0,-1.9400548066298338,1.5599451933701662
|
|
XAGUSD,2020-02-18 15:00:00,0,6.355828220858872,0,0,0,0,0.6598056032018296,0,-2.1176490797546004,-2.1176490797546004
|
|
XAGUSD,2020-03-09 04:00:00,0,3.0922755741127483,0,0,0,0,1.4696745562130178,0,-1.6607843006263054,1.8392156993736946
|
|
XAGUSD,2020-03-09 05:00:00,0,3.008123476848104,0,0,0,0,2.25593395252838,0,-1.6556081234768487,1.8443918765231513
|
|
XAGUSD,2020-03-09 06:00:00,0,2.9553072625698484,0,0,0,1,3.339637509850276,0,1.8497519553072617,-1.6502480446927383
|
|
XAGUSD,2020-03-09 07:00:00,0,2.7168011738811555,0,0,0,1,2.8982742960944594,0,1.8635785766691118,-1.6364214233308882
|
|
XAGUSD,2020-03-09 08:00:00,0,2.7905048982667777,0,0,0,0,2.16535994297933,0,1.8590082893745286,-1.6409917106254714
|
|
XAGUSD,2020-03-18 18:00:00,-1,4.91319596668128,0,0,0,0,1.400842266462481,0,1.9419377466023675,-1.5580622533976325
|
|
XAGUSD,2020-03-18 19:00:00,-1,4.740693739424705,1,0,0,0,1.6110477060031956,0,1.9439857868020305,-1.5560142131979695
|
|
XAGUSD,2020-03-18 20:00:00,-1,4.55569105691057,0,0,0,0,1.5101289134438305,0,1.9454523577235772,-1.5545476422764228
|
|
XAGUSD,2020-03-18 21:00:00,-1,5.007596067917784,0,0,0,0,1.1379942393296674,0,1.9398963360142985,-1.5601036639857015
|
|
XAGUSD,2020-03-18 22:00:00,-1,5.196492805755392,0,0,0,0,0.8920734437975817,0,1.9392561151079137,-1.5607438848920863
|
|
XAGUSD,2020-03-19 01:00:00,-1,5.24126984126984,0,0,0,0,1.1116625310173698,0,-1.5622120634920635,-1.5622120634920635
|
|
XAGUSD,2020-03-19 02:00:00,-1,5.122783687943261,0,0,0,0,1.0435745937961596,0,1.940281560283688,-1.559718439716312
|
|
XAGUSD,2020-03-19 03:00:00,-1,5.110325005527304,0,0,0,0,0.7626200873362445,0,1.9398176431571965,-1.5601823568428035
|
|
XAGUSD,2020-03-19 04:00:00,-1,5.157072735385986,0,0,0,0,1.032602585722316,0,1.9406664881749218,-1.5593335118250782
|
|
XAGUSD,2020-03-19 05:00:00,-1,5.0968026460859965,0,0,0,0,1.2415584415584415,0,1.9412660639470782,-1.5587339360529218
|
|
XAGUSD,2020-03-19 06:00:00,-1,6.20843405855493,0,0,0,0,0.713963963963964,0,1.9279987107171634,-1.5720012892828366
|
|
XAGUSD,2020-03-19 07:00:00,-1,6.440234048481472,0,0,0,0,0.6633785450061652,0,1.9250046252438004,-1.5749953747561996
|
|
XAGUSD,2020-03-19 08:00:00,-1,6.715281812899479,0,0,0,0,0.8119940029985008,0,1.9213331783846601,-1.5786668216153399
|
|
XAGUSD,2020-03-19 09:00:00,-1,6.824328314142307,0,0,0,0,0.5398907103825137,0,1.9207832299970475,-1.5792167700029525
|
|
XAGUSD,2020-03-19 10:00:00,-1,7.1849549269505735,0,0,0,0,0.5013974287311347,0,1.916395150761579,-1.583604849238421
|
|
XAGUSD,2020-03-19 11:00:00,-1,7.6637931034482705,0,0,0,0,0.5102639296187683,0,1.9111501326259948,-1.5888498673740052
|
|
XAGUSD,2020-03-31 23:00:00,1,6.331318016928646,0,0,0,0,1.0726643598615917,0,1.8118481257557437,-1.6881518742442563
|
|
XAGUSD,2020-04-01 01:00:00,1,6.240762812872458,0,0,0,0,0.7957133288680509,0,1.8144057210965436,-1.6855942789034564
|
|
XAGUSD,2020-04-01 02:00:00,1,6.691373801916922,0,0,0,0,0.5224225612575127,0,1.8005899041533548,-1.6994100958466452
|
|
XAGUSD,2020-04-01 03:00:00,0,6.764857881136937,0,0,0,0,0.24705610713461093,0,-1.7021788113695089,-1.7021788113695089
|
|
XAGUSD,2020-04-01 04:00:00,0,6.528678304239384,0,0,0,0,0.7408527366192924,0,-1.6960279301745633,1.8039720698254367
|
|
XAGUSD,2020-04-01 05:00:00,0,6.358227079538535,0,0,0,0,0.6703078450844091,0,-1.6912092289010316,1.8087907710989684
|
|
XAGUSD,2020-04-03 02:00:00,-1,6.584025559105425,0,0,0,0,0.5011978917105894,0,-1.7066382108626195,-1.7066382108626195
|
|
XAGUSD,2020-04-03 03:00:00,-1,6.456140350877192,0,0,0,0,0.29204185933317106,0,1.7980912280701757,-1.7019087719298243
|
|
XAGUSD,2020-04-03 04:00:00,-1,6.282926829268289,0,0,0,0,0.8174260059860325,0,-1.696682926829268,-1.696682926829268
|
|
XAGUSD,2020-04-03 05:00:00,0,6.444027517198247,0,0,0,0,0.5970464135021097,0,-1.7022023764853031,-1.7022023764853031
|
|
XAGUSD,2020-04-03 06:00:00,0,7.466666666666669,0,0,0,0,0.8618001417434443,0,-1.733950144927536,-1.733950144927536
|
|
XAGUSD,2020-04-03 13:00:00,-1,7.7707390648567465,0,0,0,0,0.583974649162517,0,1.7576374057315225,-1.7423625942684775
|
|
XAGUSD,2020-04-03 14:00:00,-1,7.101309441764322,0,0,0,0,0.33491379310344827,0,-1.7235677463818062,1.7764322536181938
|
|
XAGUSD,2020-04-03 15:00:00,-1,6.317596566523624,0,0,0,0,0.6091388400702987,0,1.80364635193133,-1.69635364806867
|
|
XAGUSD,2020-04-03 16:00:00,0,5.864541832669341,0,0,0,0,0.6688417618270799,0,1.8167840637450194,-1.6832159362549806
|
|
XAGUSD,2020-04-03 17:00:00,0,5.652221612726291,0,0,0,0,0.7487626212631162,0,-1.6776394953373563,-1.6776394953373563
|
|
XAGUSD,2020-04-03 18:00:00,0,5.3555093555093665,0,0,0,0,0.7379802162410858,0,1.8328848232848232,-1.6671151767151768
|
|
XAGUSD,2020-04-03 19:00:00,0,5.292244478685164,0,0,0,0,0.4436052366565962,0,1.8348934771443246,-1.6651065228556754
|
|
XAGUSD,2020-04-03 20:00:00,-1,5.230456852791881,0,0,0,0,0.6293213828425096,0,1.8369575634517767,-1.6630424365482233
|
|
XAGUSD,2020-04-03 21:00:00,-1,5.222503801317792,0,0,0,0,0.5076572173346366,0,1.8368194627470857,-1.6631805372529143
|
|
XAGUSD,2020-04-03 22:00:00,-1,5.341627786417832,0,0,0,0,1.791044776119403,0,1.833039294971488,-1.666960705028512
|
|
XAGUSD,2020-04-03 23:00:00,-1,5.5219721329046045,0,0,0,0,0.7135470527404343,0,1.827534405144695,-1.672465594855305
|
|
XAGUSD,2020-04-06 01:00:00,-1,5.366666666666667,0,0,0,0,0.9349195241427571,0,1.8326416666666667,-1.6673583333333333
|
|
XAGUSD,2020-04-06 02:00:00,-1,5.542764927380311,0,0,0,0,0.5219512195121951,0,1.8266801506186123,-1.6733198493813877
|
|
XAGUSD,2020-04-06 19:00:00,0,2.327016783974011,0,0,0,0,0.1970317297850563,0,1.8212851109907962,-1.6787148890092038
|
|
XAGUSD,2020-04-06 20:00:00,0,2.1554663991975938,0,0,0,0,0.33968686181075564,0,1.8324493480441326,-1.6675506519558674
|
|
XAGUSD,2020-04-06 21:00:00,0,2.0945419103313836,0,0,0,0,0.36180904522613067,0,1.8369013645224175,-1.6630986354775825
|
|
XAGUSD,2020-04-06 22:00:00,0,2.0476417341591238,0,0,0,0,0.7515364354697103,0,1.8400838494521201,-1.6599161505478799
|
|
XAGUSD,2020-04-06 23:00:00,0,2.0515513126491665,0,0,0,0,1.141675284384695,0,1.8398426730310262,-1.6601573269689738
|
|
XAGUSD,2020-04-07 01:00:00,0,2.11932938856016,0,0,0,0,0.8465991316931982,0,1.834065483234714,-1.665934516765286
|
|
XAGUSD,2020-04-09 23:00:00,1,4.470588235294109,0,0,0,0,0.7362978283350569,0,-1.6522526315789472,-1.6522526315789472
|
|
XAGUSD,2020-04-13 01:00:00,1,4.122349102773238,0,0,0,0,1.4263074484944533,0,1.8606029363784669,-1.6393970636215331
|
|
XAGUSD,2020-04-13 02:00:00,1,4.0063416567578205,0,0,0,0,1.0319563522992985,0,1.8640107808164885,-1.6359892191835115
|
|
XAGUSD,2020-04-13 03:00:00,1,3.8996913580246853,0,0,0,0,0.8473029045643153,0,-1.6328962962962963,-1.6328962962962963
|
|
XAGUSD,2020-04-13 04:00:00,1,3.5755217545100773,0,0,0,0,1.9015979814970563,0,1.8794821365405023,-1.6205178634594977
|
|
XAGUSD,2020-04-13 05:00:00,1,3.682331511839705,0,0,0,0,1.3434152488972906,0,1.8760370127504553,-1.6239629872495447
|
|
XAGUSD,2020-04-13 06:00:00,1,3.98895027624309,0,0,0,0,0.7235438884331419,0,1.8656000000000001,-1.6343999999999999
|
|
XAGUSD,2020-04-13 07:00:00,0,4.4024390243902385,0,0,0,0,0.7895100069013112,0,1.8514731707317074,-1.6485268292682926
|
|
XAGUSD,2020-05-06 10:00:00,-1,5.2397660818713145,0,0,0,0,0.6371329019412643,0,-1.829886939571148,1.670113060428852
|
|
XAGUSD,2020-05-14 05:00:00,1,3.51564828614009,0,0,0,0,0.6088214027476501,0,1.7416488822652756,-1.7583511177347244
|
|
XAGUSD,2020-05-14 06:00:00,1,3.6432432432432456,0,0,0,0,0.7669491525423728,0,1.7324627027027022,-1.7675372972972978
|
|
XAGUSD,2020-05-14 07:00:00,1,4.78984771573604,0,0,0,0,0.8337950138504155,0,1.6483541116751268,-1.8516458883248732
|
|
XAGUSD,2020-05-14 16:00:00,1,4.689860834990055,0,0,0,0,1.036341363821968,0,1.6511077534791252,-1.8488922465208748
|
|
XAGUSD,2020-05-14 17:00:00,1,4.388837209302318,0,0,0,0,1.1993865030674846,0,1.6720014883720933,-1.8279985116279067
|
|
XAGUSD,2020-05-27 19:00:00,0,4.232890704800806,0,0,0,0,1.2681281618887015,0,1.8023926455566919,-1.6976073544433081
|
|
XAGUSD,2020-05-27 20:00:00,0,4.20710659898476,0,0,0,0,1.3996062992125984,0,1.8037214213197983,-1.6962785786802017
|
|
XAGUSD,2020-05-27 21:00:00,0,4.224260958205907,0,0,0,0,0.9229122055674518,0,1.8022246687054038,-1.6977753312945962
|
|
XAGUSD,2020-05-27 22:00:00,0,4.285418821096164,0,0,0,0,0.9829787234042553,0,1.79969720785936,-1.70030279214064
|
|
XAGUSD,2020-05-27 23:00:00,-1,4.280991735537175,0,0,0,0,1.1076487252124645,0,1.8007140495867784,-1.6992859504132216
|
|
XAGUSD,2020-05-28 01:00:00,-1,4.389830508474565,0,0,0,0,1.058252427184466,0,1.795754237288137,-1.704245762711863
|
|
XAGUSD,2020-05-28 02:00:00,-1,4.42735042735042,0,0,0,0,1.0989660265878878,0,1.7938051282051295,-1.7061948717948705
|
|
XAGUSD,2020-05-28 03:00:00,-1,4.852459016393436,0,0,0,0,0.8664495114006515,0,1.7743344262295093,-1.7256655737704907
|
|
XAGUSD,2020-05-28 04:00:00,-1,4.429716729021909,0,0,0,0,1.1786903440621532,0,1.792892784607163,-1.707107215392837
|
|
XAGUSD,2020-08-27 16:00:00,0,5.422352004247426,0,1,0,0,1.3347318736069227,0,-1.6613251924608448,1.8386748075391552
|
|
XAGUSD,2020-08-27 17:00:00,0,4.855241264559083,0,0,0,0,1.3322830134631911,0,1.8569424292845254,-1.6430575707154746
|
|
XAGUSD,2020-08-27 18:00:00,0,4.709707170855444,0,0,0,0,1.1469825990373936,0,1.8602027207747287,-1.6397972792252713
|
|
XAGUSD,2020-10-06 23:00:00,0,2.9974541751527504,0,0,0,1,2.393939393939394,0,1.8683486761710795,-1.6316513238289205
|
|
XAGUSD,2020-10-07 01:00:00,0,2.915799900941061,0,0,0,0,2.2073490813648293,0,1.871824071322437,-1.628175928677563
|
|
XAGUSD,2020-10-07 02:00:00,0,2.847400241837971,0,0,0,0,1.821852731591449,0,1.8738015961305925,-1.6261984038694075
|
|
XAGUSD,2020-11-03 07:00:00,-1,7.825327510917019,0,0,0,0,1.831138652207591,0,1.7066480349344986,-1.7933519650655014
|
|
XAGUSD,2020-11-03 10:00:00,-1,7.911699779249435,0,1,0,0,1.3269770050476724,0,1.7015558498896255,-1.7984441501103745
|
|
XAGUSD,2020-11-03 11:00:00,-1,7.868276619099886,0,0,1,0,1.6337022491967155,0,1.7021242590559829,-1.7978757409440171
|
|
XAGUSD,2020-11-03 13:00:00,-1,7.991081382385751,0,1,0,0,1.379905808477237,0,1.6983741360089182,-1.8016258639910818
|
|
XAGUSD,2020-11-03 14:00:00,-1,7.517566858940766,0,0,0,0,1.5661411925976696,0,-1.7847043523859472,-1.7847043523859472
|
|
XAGUSD,2020-11-03 15:00:00,-1,7.017131669114057,0,0,0,0,1.3847610033128253,0,-1.7663768967205091,1.7336231032794909
|
|
XAGUSD,2020-11-09 15:00:00,1,3.723655654690135,0,0,0,1,1.9258257678192003,0,-1.6309646491439596,1.8690353508560404
|
|
XAGUSD,2020-11-09 16:00:00,1,3.3287346410864407,0,0,0,0,1.3856960408684547,0,0.40299719767191455,-0.6351575770640253
|
|
XAGUSD,2020-11-09 17:00:00,1,3.227842809364551,0,0,0,0,1.4150315929497839,0,0.3352040133779234,-0.5602809364548471
|
|
XAGUSD,2020-11-09 18:00:00,1,3.036774827925271,0,0,0,0,1.899581589958159,0,1.8954534513274335,-1.6045465486725665
|
|
XAGUSD,2020-11-09 19:00:00,1,2.997864492331585,0,0,0,0,1.536259541984733,0,1.0245162492719853,-1.6034200737720832
|
|
XAGUSD,2020-11-09 20:00:00,1,2.888514777403663,0,0,0,0,1.2707006369426752,0,0.9319757575757539,-1.5998237186681632
|
|
XAGUSD,2020-11-18 19:00:00,1,4.030303030303036,0,0,0,0,0.7215988779803647,0,-1.7435051693404635,1.7564948306595365
|
|
XAGUSD,2020-11-18 20:00:00,1,3.9701492537313507,0,0,0,0,0.9434910004185851,0,-1.7393201053555751,1.7606798946444249
|
|
XAGUSD,2020-11-18 21:00:00,1,3.88154506437769,0,0,0,0,0.7655729909652876,0,-1.7346712446351933,1.7653287553648067
|
|
XAGUSD,2020-11-18 22:00:00,1,3.720279720279729,0,0,0,0,1.2435404068169325,0,-1.7234102838338135,1.7765897161661865
|
|
XAGUSD,2020-11-18 23:00:00,0,3.8322033898305197,0,0,0,0,0.8599752168525403,0,-1.731118644067797,1.768881355932203
|
|
XAGUSD,2020-11-19 01:00:00,0,3.9321739130434876,0,0,0,0,0.7850953206239168,0,-1.7363686956521742,1.7636313043478258
|
|
XAGUSD,2020-11-19 02:00:00,0,4.068376068376082,0,0,0,0,1.1069182389937107,0,-1.7443645524066582,1.7556354475933418
|
|
XAGUSD,2020-11-19 03:00:00,0,4.262016965127244,0,0,0,0,0.9139322216245294,0,-1.756459943449576,1.743540056550424
|
|
XAGUSD,2020-11-19 04:00:00,0,4.383906931652933,0,0,0,0,0.7553927553927554,0,-1.764011633543383,1.735988366456617
|
|
XAGUSD,2020-11-19 05:00:00,0,4.448598130841124,1,0,0,0,1.1836945304437565,0,-1.7667395966551893,1.7332604033448107
|
|
XAGUSD,2020-11-19 06:00:00,0,4.669075890552395,0,0,0,0,0.8844133099824869,0,-1.7795316468766127,1.7204683531233873
|
|
XAGUSD,2020-11-27 15:00:00,-1,3.0583804143126443,0,0,0,0,1.4306597422581266,0,1.7633235404896412,-1.7366764595103588
|
|
XAGUSD,2020-11-27 16:00:00,-1,2.835443037974705,0,0,0,0,1.0041522491349482,0,-1.7209005674378006,1.7790994325621994
|
|
XAGUSD,2020-11-27 17:00:00,-1,2.7328565418595048,0,0,0,0,0.675842597494265,0,-1.7137093815734123,1.7862906184265877
|
|
XAGUSD,2020-12-11 16:00:00,0,5.688107357704764,0,0,0,0,0.8097014925373134,0,-1.7486389634428505,1.7513610365571495
|
|
XAGUSD,2020-12-11 17:00:00,0,5.592356687898089,0,0,0,0,0.7621702766459361,0,-1.7445656050955414,1.7554343949044586
|
|
XAGUSD,2020-12-11 18:00:00,0,5.63078332569859,0,0,0,0,0.679125752296484,0,-1.7463076500229047,1.7536923499770953
|
|
XAGUSD,2020-12-11 19:00:00,0,5.842205323193929,0,0,0,0,0.5263157894736842,0,-1.7555665399239548,1.7444334600760452
|
|
XAGUSD,2020-12-11 20:00:00,0,5.685476410730817,0,0,0,0,0.5755395683453237,0,-1.7485964847363558,1.7514035152636442
|
|
XAGUSD,2020-12-11 21:00:00,0,5.941034316094745,0,0,0,0,0.5591866376180101,0,-1.7590994683421948,-1.7590994683421948
|
|
XAGUSD,2020-12-11 22:00:00,0,6.192443324937042,0,0,0,0,0.5935302390998594,0,-1.7702670025188922,1.7297329974811078
|
|
XAGUSD,2020-12-21 03:00:00,1,7.405086619977874,0,0,1,0,2.5514619883040934,0,1.7803759675635829,-1.7196240324364171
|
|
XAGUSD,2020-12-21 04:00:00,1,7.276349148859105,0,0,0,0,2.033442088091354,0,1.7844294096341904,-1.7155705903658096
|
|
XAGUSD,2020-12-21 05:00:00,1,7.294843863471313,0,0,0,0,1.9517701385325807,0,1.7839140159767608,-1.7160859840232392
|
|
XAGUSD,2020-12-21 06:00:00,1,7.195558739255013,0,0,0,0,2.292089249492901,0,1.7852343839541547,-1.7147656160458453
|
|
XAGUSD,2020-12-21 09:00:00,1,6.11195619105567,0,0,0,0,1.7168520102651839,0,-1.6818304837237603,1.8181695162762397
|
|
XAGUSD,2021-01-14 16:00:00,-1,3.693641618497105,0,1,0,0,1.1727799227799227,0,1.7645040462427746,-1.7354959537572254
|
|
XAGUSD,2021-01-14 17:00:00,-1,3.5812650120096023,0,0,0,0,1.067339413933631,0,-1.7294879103282625,-1.7294879103282625
|
|
XAGUSD,2021-01-14 19:00:00,-1,3.696694214876032,0,0,0,0,1.168666196189132,0,-1.7391801652892565,1.7608198347107435
|
|
XAGUSD,2021-01-14 20:00:00,-1,3.451388888888887,0,1,0,0,2.0212585034013606,0,-1.7216753086419754,1.7783246913580246
|
|
XAGUSD,2021-01-14 21:00:00,-1,3.353073463268363,0,1,0,0,1.4464547677261614,0,-1.7139418290854573,-1.7139418290854573
|
|
XAGUSD,2021-01-14 22:00:00,-1,3.3682228915662584,0,0,0,0,1.3043478260869565,0,-1.7152795180722888,1.7847204819277112
|
|
XAGUSD,2021-01-22 04:00:00,0,6.963489805595082,0,0,0,0,1.032508201610498,0,-1.7709348506401144,1.7290651493598856
|
|
XAGUSD,2021-01-22 05:00:00,0,6.963489805595071,0,0,0,0,0.9913501316284318,0,-1.771391559981034,1.728608440018966
|
|
XAGUSD,2021-01-22 06:00:00,0,7.6370254810192435,0,0,0,0,1.1013567438148444,0,-1.7981424856994281,1.7018575143005719
|
|
XAGUSD,2021-01-22 18:00:00,0,5.603299293008625,0,0,0,0,1.1903425042111173,0,-1.7242111547525527,-1.7242111547525527
|
|
XAGUSD,2021-01-22 19:00:00,0,5.747784045124884,0,0,0,0,1.0776287932251234,0,-1.7300016116035453,-1.7300016116035453
|
|
XAGUSD,2021-01-22 20:00:00,0,5.7270172621437005,0,0,0,0,0.9717601547388781,0,-1.7288918506623843,-1.7288918506623843
|
|
XAGUSD,2021-01-22 21:00:00,0,5.892606361007831,0,0,0,0,0.771994472593275,0,-1.7355747211895909,-1.7355747211895909
|
|
XAGUSD,2021-01-22 22:00:00,0,6.243326039387289,0,0,0,0,0.7628205128205128,0,-1.749468358862144,-1.749468358862144
|
|
XAGUSD,2021-01-22 23:00:00,0,6.499316628701573,0,0,0,0,0.7094017094017094,0,-1.7607176309794985,1.7392823690205015
|
|
XAGUSD,2021-01-25 01:00:00,0,6.371594461813287,0,0,0,0,1.2298387096774193,0,-1.7555540866458235,1.7444459133541765
|
|
XAGUSD,2021-01-25 02:00:00,0,6.434821831303536,0,0,0,0,1.1358173076923077,0,-1.7586760487144784,1.7413239512855216
|
|
XAGUSD,2021-01-25 03:00:00,1,6.377291014751864,0,0,0,0,1.1512836834288138,0,-1.7558226195797935,1.7441773804202065
|
|
XAGUSD,2021-01-25 04:00:00,1,6.598519888991645,0,0,0,0,0.8559498956158664,0,-1.76518408880666,1.73481591119334
|
|
XAGUSD,2021-01-25 05:00:00,1,7.069375619425148,0,0,0,0,0.7157894736842105,0,-1.7837518334985127,1.7162481665014873
|
|
XAGUSD,2021-02-24 16:00:00,0,6.029564522572892,0,0,0,0,1.0459189954450325,0,1.754119057131443,-1.745880942868557
|
|
XAGUSD,2021-02-24 17:00:00,0,5.9936457505956895,0,0,0,0,1.022406424038337,0,1.7534754567116766,-1.7465245432883234
|
|
XAGUSD,2021-02-24 18:00:00,0,5.838297872340396,0,0,0,0,1.0761809045226132,0,1.7589552030947786,-1.7410447969052214
|
|
XAGUSD,2021-02-24 19:00:00,0,5.764705882352917,0,0,0,0,0.8706302628221485,0,1.7626267379679152,-1.7373732620320848
|
|
XAGUSD,2021-02-24 20:00:00,0,5.430730478589403,0,0,0,0,1.2437843073942525,0,-1.7245561712846342,-1.7245561712846342
|
|
XAGUSD,2021-02-24 21:00:00,0,5.530230853792583,0,0,0,0,1.0949464012251149,0,1.772084719677538,-1.727915280322462
|
|
XAGUSD,2021-02-24 22:00:00,0,5.544452608376181,0,0,0,0,1.0350497620077888,0,-1.7296946362968402,1.7703053637031598
|
|
XAGUSD,2021-02-24 23:00:00,0,5.5792975970425,0,0,0,0,0.6537966537966537,0,-1.730864916820702,-1.730864916820702
|
|
XAGUSD,2021-02-25 01:00:00,0,5.614583333333325,0,0,0,0,0.7415185783521809,0,-1.7326416666666664,1.7673583333333336
|
|
XAGUSD,2021-02-25 02:00:00,0,5.5282051282051246,0,0,0,0,1.0015748031496063,0,1.771831794871795,-1.728168205128205
|
|
XAGUSD,2021-02-25 03:00:00,0,5.1969696969696875,0,0,0,0,1.2197392923649908,0,-1.7151911845730026,1.7848088154269974
|
|
XAGUSD,2021-02-25 04:00:00,0,5.039065108514186,0,0,0,0,1.192435301924353,0,-1.7094979632721201,1.7905020367278799
|
|
XAGUSD,2021-02-25 05:00:00,0,5.047491638795986,0,0,0,0,1.3933248838191803,0,-1.7096984615384616,1.7903015384615384
|
|
XAGUSD,2021-02-25 06:00:00,0,5.8496124031007755,0,0,0,0,1.3888091822094693,0,-1.7431007751937986,1.7568992248062014
|
|
XAGUSD,2021-03-16 15:00:00,-1,7.952970297029698,0,0,0,0,0.8713866778382907,0,1.6407544554455444,-1.8592455445544556
|
|
XAGUSD,2021-03-16 16:00:00,-1,7.0306345733041535,0,0,0,0,0.5893447642375995,0,-1.8186853391684903,-1.8186853391684903
|
|
XAGUSD,2021-03-16 17:00:00,-1,6.928301886792445,0,0,0,0,0.44623586009621635,0,1.686943396226415,-1.813056603773585
|
|
XAGUSD,2021-03-16 18:00:00,-1,7.100552486187844,0,0,0,0,0.38167096061832906,0,-1.8211986740331494,-1.8211986740331494
|
|
XAGUSD,2021-03-16 19:00:00,-1,6.764210526315789,0,0,0,0,0.6543059282751891,0,1.694817684210526,-1.805182315789474
|
|
XAGUSD,2021-03-16 20:00:00,-1,6.567194685743488,0,0,0,0,0.7678524374176549,0,1.7039125191619822,-1.7960874808380178
|
|
XAGUSD,2021-03-16 21:00:00,-1,6.72175732217573,0,0,0,0,0.7920028060329709,0,1.6960769874476986,-1.8039230125523014
|
|
XAGUSD,2021-03-16 22:00:00,-1,7.208076275939417,0,0,0,0,0.19922779922779923,0,-1.8259369601794726,-1.8259369601794726
|
|
XAGUSD,2021-03-17 00:00:00,-1,7.546682325308277,0,0,0,0,0.8,0,-1.8410903112155022,-1.8410903112155022
|
|
XAGUSD,2021-03-17 01:00:00,-1,7.600236546422234,0,0,0,0,0.5811209439528023,0,1.6566481371969246,-1.8433518628030754
|
|
XAGUSD,2021-03-19 18:00:00,0,5.374592833876196,0,0,0,0,0.6030360531309298,0,-1.7735530944625397,1.7264469055374603
|
|
XAGUSD,2021-03-19 19:00:00,0,5.523672883787635,0,0,0,0,0.6414507772020726,0,-1.7805302725968426,1.7194697274031574
|
|
XAGUSD,2021-03-19 20:00:00,0,5.5932203389830235,0,0,0,0,0.5741106719367589,0,-1.7843661016949142,1.7156338983050858
|
|
XAGUSD,2021-03-19 21:00:00,0,5.720653789004428,0,0,0,0,0.7867330016583748,0,-1.790334621099553,1.709665378900447
|
|
XAGUSD,2021-03-19 22:00:00,0,6.159999999999972,0,0,0,0,0.20077220077220076,0,-1.8121783466666654,1.6878216533333346
|
|
XAGUSD,2021-03-22 00:00:00,0,5.334872979214761,0,0,0,0,2.2706270627062706,0,-1.7672169976905305,1.7327830023094695
|
|
XAGUSD,2021-03-22 01:00:00,0,5.379599441080559,0,0,0,0,1.3095057034220532,0,-1.7698433162552392,1.7301566837447608
|
|
XAGUSD,2021-03-22 02:00:00,0,5.653450807635817,0,0,0,0,0.9512308406874129,0,-1.7838868330885949,1.7161131669114051
|
|
XAGUSD,2021-03-22 03:00:00,0,5.030487804878038,0,0,0,0,1.02490224325993,0,-1.7507999999999997,1.7492000000000003
|
|
XAGUSD,2021-03-22 04:00:00,0,5.207394048692503,0,0,0,0,0.8639819769079132,0,-1.7595895401262394,1.7404104598737606
|
|
XAGUSD,2021-03-22 05:00:00,0,5.2135247799907125,0,0,0,0,0.7847108787977785,0,-1.7672333487725793,1.7327666512274207
|
|
XAGUSD,2021-03-25 17:00:00,-1,4.0773480662983355,0,0,0,0,0.7599494630448516,0,-1.7200574585635358,-1.7200574585635358
|
|
XAGUSD,2021-05-04 18:00:00,0,7.026481715006306,0,0,0,0,2.3471819645732688,0,1.7532045397225722,-1.7467954602774278
|
|
XAGUSD,2021-05-04 19:00:00,0,6.26067415730337,0,0,0,0,2.059026069847516,0,1.7790286142322096,-1.7209713857677904
|
|
XAGUSD,2021-05-21 16:00:00,1,6.210311383358878,0,0,0,0,1.1574803149606299,0,-1.8165958141909149,1.6834041858090851
|
|
XAGUSD,2021-05-21 17:00:00,1,5.32661996497374,1,0,0,0,1.3670650318174764,0,-1.7692119089316993,-1.7692119089316993
|
|
XAGUSD,2021-05-21 18:00:00,1,5.507469443186971,0,0,0,0,1.260178748758689,0,1.7222156631960157,-1.7777843368039843
|
|
XAGUSD,2021-05-21 19:00:00,1,5.212510711225372,0,0,0,0,1.694109037687523,0,1.7378892887746353,-1.7621107112253647
|
|
XAGUSD,2021-05-21 20:00:00,1,5.000411015207569,1,0,0,0,1.8494845360824743,0,1.747072420879572,-1.752927579120428
|
|
XAGUSD,2021-05-21 21:00:00,1,4.905645161290328,0,0,0,0,1.3563579277864992,0,1.751016774193548,-1.748983225806452
|
|
XAGUSD,2021-05-26 18:00:00,0,5.884719956498099,0,0,0,0,0.7967518509672796,0,-1.8391425774877654,1.6608574225122346
|
|
XAGUSD,2021-05-26 19:00:00,0,5.9724061810154465,0,0,0,0,0.9758421231711466,0,-1.8439735099337746,1.6560264900662254
|
|
XAGUSD,2021-05-26 20:00:00,0,5.482269503546107,0,0,0,0,1.862581244196843,0,-1.8139290780141848,-1.8139290780141848
|
|
XAGUSD,2021-05-26 21:00:00,0,5.392127553562544,0,0,0,0,1.5415591120289107,0,-1.8089124065769815,-1.8089124065769815
|
|
XAGUSD,2021-05-26 22:00:00,0,5.613070539419104,0,0,0,0,0.9942857142857143,0,-1.8215933609958517,-1.8215933609958517
|
|
XAGUSD,2021-05-26 23:00:00,0,5.97240618101547,0,0,0,0,0.9475465313028765,0,-1.8421315673289194,-1.8421315673289194
|
|
XAGUSD,2021-05-27 01:00:00,0,6.2627314814815,0,0,0,0,0.804416403785489,0,-1.859100000000001,-1.859100000000001
|
|
XAGUSD,2021-05-27 02:00:00,0,6.58673158855754,0,0,0,0,0.7676056338028169,0,-1.8773234327449801,-1.8773234327449801
|
|
XAGUSD,2021-05-27 23:00:00,0,6.276452599388365,0,0,0,0,1.0397236614853196,0,-1.8818549235473996,1.6181450764526004
|
|
XAGUSD,2021-05-28 01:00:00,0,6.458149779735664,0,0,0,0,1.0731707317073171,0,-1.8925850220264304,1.6074149779735696
|
|
XAGUSD,2021-05-28 02:00:00,0,6.787037037037024,0,0,0,0,1.0023474178403755,0,-1.9130074074074064,1.5869925925925936
|
|
XAGUSD,2021-05-28 03:00:00,0,6.624919302775976,0,0,0,0,0.8684979544126242,0,-1.9025492575855383,1.5974507424144617
|
|
XAGUSD,2021-05-28 04:00:00,0,6.284139620330688,0,0,0,0,0.9578875483724106,0,-1.880361053276179,1.619638946723821
|
|
XAGUSD,2021-05-28 05:00:00,0,6.646373056994822,0,0,0,0,0.7327839905826957,0,-1.9022134715025905,1.5977865284974095
|
|
XAGUSD,2021-05-28 06:00:00,0,7.329999999999994,0,0,0,0,0.7245977011494252,0,-1.9440639999999993,1.5559360000000007
|
|
XAGUSD,2021-06-08 16:00:00,-1,6.65355329949239,0,0,0,0,0.8399024264989087,0,1.607815228426397,-1.892184771573603
|
|
XAGUSD,2021-06-08 17:00:00,-1,5.864653243847881,0,0,0,0,0.9710876548875631,0,-1.8475382550335564,-1.8475382550335564
|
|
XAGUSD,2021-06-08 18:00:00,-1,5.774229074889867,0,0,0,0,0.9513784461152882,0,1.6594484581497808,-1.8405515418502192
|
|
XAGUSD,2021-06-09 06:00:00,0,4.6885906040268495,0,0,0,0,0.6761904761904762,0,-1.9159935570469784,-1.9159935570469784
|
|
XAGUSD,2021-06-09 16:00:00,0,4.758855585831074,0,1,0,0,0.7854282392455755,0,-1.9257220708446856,1.5742779291553144
|
|
XAGUSD,2021-06-09 17:00:00,0,4.328376703841406,0,0,0,0,0.859969088098918,0,-1.886198760842627,1.613801239157373
|
|
XAGUSD,2021-06-09 18:00:00,-1,4.320346320346339,0,0,0,0,0.6050125313283208,0,-1.8858562770562768,1.6141437229437232
|
|
XAGUSD,2021-06-09 19:00:00,-1,4.7665369649805704,0,0,0,0,0.7033227848101266,0,-1.9046381322957204,1.5953618677042796
|
|
XAGUSD,2021-06-09 20:00:00,-1,4.832347140039476,0,0,0,0,0.8003992015968064,0,-1.9102837606837615,1.5897162393162385
|
|
XAGUSD,2021-06-09 21:00:00,-1,4.819672131147554,0,0,0,0,0.45671800318640465,0,-1.9088403934426224,1.5911596065573776
|
|
XAGUSD,2021-06-09 22:00:00,-1,4.996600951733535,0,0,0,0,0.39564032697547685,0,-1.9232853840924542,1.5767146159075458
|
|
XAGUSD,2021-06-10 15:00:00,0,4.707464694014812,1,0,0,0,1.6317769418012835,0,-1.9200564895763297,1.5799435104236703
|
|
XAGUSD,2021-06-10 16:00:00,0,4.01146131805159,0,0,0,0,1.094123764950598,0,1.642896504297993,-1.857103495702007
|
|
XAGUSD,2021-06-10 17:00:00,0,3.9548022598870145,0,0,0,0,0.738098930066677,0,1.647522711864406,-1.852477288135594
|
|
XAGUSD,2021-06-14 18:00:00,0,5.8386605783866,0,0,0,0,0.8251380489087562,0,-1.8174753932014207,1.6825246067985793
|
|
XAGUSD,2021-06-14 19:00:00,0,5.950361944157178,0,0,0,0,0.6985759493670886,0,-1.8231553257497413,1.6768446742502587
|
|
XAGUSD,2021-06-14 20:00:00,0,5.996873371547674,0,0,0,0,0.6734042553191489,0,-1.8252844189682125,1.6747155810317875
|
|
XAGUSD,2021-06-14 21:00:00,0,6.217179902755264,0,0,0,0,0.5316770186335403,0,-1.8369802269043762,1.6630197730956238
|
|
XAGUSD,2021-06-14 22:00:00,0,6.312671420735044,0,0,0,0,0.46740467404674046,0,-1.8422788809654416,1.6577211190345584
|
|
XAGUSD,2021-06-14 23:00:00,0,6.825622775800705,0,0,0,0,0.6618181818181819,0,-1.870344009489917,1.629655990510083
|
|
XAGUSD,2021-06-15 02:00:00,0,7.170093457943932,0,0,0,0,1.1200980392156863,0,-1.8887830529595022,1.6112169470404978
|
|
XAGUSD,2021-06-15 03:00:00,0,7.265151515151525,0,0,0,0,1.1546666666666667,0,-1.8938525252525262,1.6061474747474738
|
|
XAGUSD,2021-06-15 04:00:00,0,6.465168539325857,0,0,0,0,1.3819228002877009,0,-1.8476278651685405,-1.8476278651685405
|
|
XAGUSD,2021-06-15 05:00:00,0,6.557264957264968,0,0,0,0,1.0610060649304316,0,-1.8524011396011404,-1.8524011396011404
|
|
XAGUSD,2021-06-15 06:00:00,0,6.911711711711723,0,0,0,0,0.856694560669456,0,-1.8720552552552563,1.6279447447447437
|
|
XAGUSD,2021-06-15 07:00:00,0,7.55118110236221,0,0,0,0,1.1944167497507479,0,-1.9067863517060375,1.5932136482939625
|
|
XAGUSD,2021-06-28 07:00:00,0,5.225992779783368,0,0,0,0,1.203311867525299,0,-1.9221065703971103,1.5778934296028897
|
|
XAGUSD,2021-06-28 08:00:00,0,5.3416974169741485,0,0,0,0,1.2574129780833692,0,-1.9328076752767516,1.5671923247232484
|
|
XAGUSD,2021-07-16 10:00:00,0,7.7050882658359106,0,0,0,0,0.9346534653465347,0,-2.108475181723777,1.391524818276223
|
|
XAGUSD,2021-07-16 11:00:00,0,7.641606591143112,0,0,0,0,0.8001295756397797,0,-2.1040848609680696,1.3959151390319304
|
|
XAGUSD,2021-07-16 12:00:00,0,7.579162410623052,0,0,0,0,1.1478957915831662,0,-2.098530745658832,1.4014692543411682
|
|
XAGUSD,2021-07-19 02:00:00,0,7.16912197996466,0,0,0,0,1.5696887686062246,0,-1.8391283441367128,1.6608716558632872
|
|
XAGUSD,2021-07-19 03:00:00,0,7.098016336056028,0,0,0,0,1.204065676309617,0,-1.8359085180863488,1.6640914819136512
|
|
XAGUSD,2021-07-19 04:00:00,0,7.020196191575313,0,0,0,0,1.2101644245142003,0,-1.830286901327179,1.669713098672821
|
|
XAGUSD,2021-07-19 05:00:00,0,7.040509259259266,0,0,0,0,1.2907317073170732,0,-1.830218518518519,1.669781481481481
|
|
XAGUSD,2021-07-19 06:00:00,0,7.118782913984801,0,0,0,0,0.8471953578336557,0,-1.8345320070216509,1.6654679929783491
|
|
XAGUSD,2021-07-19 07:00:00,0,7.690265486725676,0,0,0,0,0.8085585585585585,0,-1.8611327433628324,1.6388672566371676
|
|
XAGUSD,2021-07-26 07:00:00,-1,6.186968838526906,0,0,0,0,1.099009900990099,0,-2.0347656279508968,-2.0347656279508968
|
|
XAGUSD,2021-07-26 08:00:00,-1,6.293948126801129,0,0,0,0,1.2389200203769741,0,-2.0448299711815543,1.4551700288184457
|
|
XAGUSD,2021-07-26 09:00:00,0,6.1869688385268855,0,0,0,0,1.0900310451879958,0,1.4657208687441003,-2.0342791312558997
|
|
XAGUSD,2021-07-26 10:00:00,0,5.8499999999999766,0,0,0,0,0.9559071019858634,0,-2.006359999999998,1.4936400000000019
|
|
XAGUSD,2021-07-26 11:00:00,0,5.692441355343163,0,0,0,0,0.9441624365482234,0,-1.993636837532579,1.506363162467421
|
|
XAGUSD,2021-07-26 12:00:00,0,5.747368421052628,0,0,0,0,0.8024048096192384,0,-1.9990287719298243,1.5009712280701757
|
|
XAGUSD,2021-07-26 13:00:00,0,5.727272727272735,0,0,0,0,0.8497061293031066,0,-1.996872727272728,1.503127272727272
|
|
XAGUSD,2021-07-26 14:00:00,0,5.510513036164861,0,0,0,0,0.704793388429752,0,-1.9781429772918433,1.5218570227081567
|
|
XAGUSD,2021-07-26 15:00:00,0,4.893203883495176,0,0,0,0,0.8061475409836065,0,-1.9223713218820042,1.5776286781179958
|
|
XAGUSD,2021-07-26 16:00:00,0,4.597894736842137,0,0,0,0,0.8578971890045038,0,-1.8971795087719325,1.6028204912280675
|
|
XAGUSD,2021-07-26 17:00:00,0,4.37675350701407,0,0,0,0,1.0136564723985382,0,-1.877897127588514,1.622102872411486
|
|
XAGUSD,2021-07-26 18:00:00,0,4.720461095100907,0,0,0,0,0.8752955082742316,0,-1.9068472622478423,1.5931527377521577
|
|
XAGUSD,2021-07-26 19:00:00,0,4.842572062084289,0,0,0,0,0.6387327542156361,0,-1.918000886917963,1.581999113082037
|
|
XAGUSD,2021-07-26 20:00:00,0,4.871375464684044,0,0,0,0,0.6213921901528013,0,-1.9203205947955415,1.5796794052044585
|
|
XAGUSD,2021-07-26 21:00:00,0,4.703517587939732,0,0,0,0,1.0405293631100083,0,-1.9050170854271387,1.5949829145728613
|
|
XAGUSD,2021-07-26 22:00:00,0,5.0633693972179685,0,0,0,0,0.5682782018659881,0,-1.9360729520865567,1.5639270479134433
|
|
XAGUSD,2021-07-26 23:00:00,0,5.600000000000042,0,0,0,0,0.8242424242424242,0,-1.9823466666666705,1.5176533333333295
|
|
XAGUSD,2021-07-27 01:00:00,0,6.094883720930277,0,0,0,0,0.726605504587156,0,-2.0243266976744225,1.4756733023255775
|
|
XAGUSD,2021-07-27 02:00:00,0,6.5389221556886765,0,0,0,0,0.6347305389221557,0,-2.062436726546911,1.437563273453089
|
|
XAGUSD,2021-07-27 03:00:00,0,6.493557978196277,0,0,0,0,0.8213058419243986,0,-2.0577577799801823,-2.0577577799801823
|
|
XAGUSD,2021-07-27 04:00:00,0,6.392195121951272,0,0,0,0,0.910988336402701,0,1.4517135609756053,-2.0482864390243947
|
|
XAGUSD,2021-07-27 05:00:00,0,6.100558659217928,0,0,0,0,0.8389362769693929,0,-2.025461452513971,1.474538547486029
|
|
XAGUSD,2021-07-27 06:00:00,0,6.940677966101754,0,0,0,0,0.8970901348474095,0,-2.09763389830509,1.40236610169491
|
|
XAGUSD,2021-07-27 07:00:00,0,7.672131147541022,0,0,0,0,0.745049504950495,0,-2.1608000000000036,1.3391999999999964
|
|
XAGUSD,2021-08-27 01:00:00,1,4.846511627906999,0,0,0,0,0.8066528066528067,0,-1.850779534883722,-1.850779534883722
|
|
XAGUSD,2021-08-27 02:00:00,1,4.982240437158494,0,0,0,0,0.7790893760539629,0,-1.8607256830601104,-1.8607256830601104
|
|
XAGUSD,2021-08-27 03:00:00,1,5.09002093510122,0,0,0,0,0.8989657915672236,0,-1.8683103977669244,-1.8683103977669244
|
|
XAGUSD,2021-08-27 04:00:00,1,5.051246537396158,0,0,0,0,0.7149289920332526,0,-1.865566759002772,-1.865566759002772
|
|
XAGUSD,2021-08-27 05:00:00,1,4.948439620081442,0,0,0,0,0.956765861875351,0,-1.8584607869742216,-1.8584607869742216
|
|
XAGUSD,2021-08-27 06:00:00,1,5.71182458888024,0,0,0,0,0.8856655290102389,0,-1.9141456538762758,-1.9141456538762758
|
|
XAGUSD,2021-08-27 07:00:00,1,6.759962928637679,0,0,0,0,1.2032520325203253,0,-1.9903088044485664,-1.9903088044485664
|
|
XAGUSD,2021-08-27 16:00:00,1,5.171474358974338,1,0,0,0,1.2707568606886908,0,-1.9213282051282048,-1.9213282051282048
|
|
XAGUSD,2021-08-27 17:00:00,1,3.445808862786953,1,0,1,0,1.5140791476407915,0,-0.45842861719166766,-1.7865119060331014
|
|
XAGUSD,2021-08-27 18:00:00,1,3.3148433487416327,0,0,0,0,1.388690050107373,0,-0.5346087313816208,-1.7757489470980987
|
|
XAGUSD,2021-09-22 21:00:00,-1,5.566810344827567,0,1,0,0,7.076457229371688,0,-1.773482758620689,-1.773482758620689
|
|
XAGUSD,2021-09-22 22:00:00,-1,4.9768786127167415,0,0,0,0,5.588021778584392,0,-1.7445225433526002,1.7554774566473998
|
|
XAGUSD,2021-09-22 23:00:00,-1,5.039999999999969,0,0,0,0,1.6109936575052854,0,-1.7481482926829255,1.7518517073170745
|
|
XAGUSD,2021-09-30 21:00:00,0,7.539486203615602,0,0,0,0,1.6069868995633187,0,-1.7367451950523316,-1.7367451950523316
|
|
XAGUSD,2021-09-30 22:00:00,0,7.553860819828411,0,0,0,0,1.751188589540412,0,1.763593517635843,-1.736406482364157
|
|
XAGUSD,2021-09-30 23:00:00,0,7.6265640038498566,0,0,0,0,1.6282828282828283,0,1.7611888354186713,-1.7388111645813287
|
|
XAGUSD,2021-10-01 01:00:00,0,7.841662543295408,0,0,0,0,1.15,0,1.7546196932211768,-1.7453803067788232
|
|
XAGUSD,2021-10-01 02:00:00,0,7.9002991026919505,0,0,0,0,1.332142857142857,0,1.7533320039880347,-1.7466679960119653
|
|
XAGUSD,2021-10-01 03:00:00,0,7.9879032258064875,0,0,0,0,1.2999104744852283,0,1.7511725806451597,-1.7488274193548403
|
|
XAGUSD,2021-11-15 14:00:00,1,5.221311475409895,0,0,0,0,0.6624203821656051,0,-1.8852830601092918,1.6147169398907082
|
|
XAGUSD,2021-11-15 15:00:00,1,4.762616822429963,0,0,0,0,0.9713172804532578,0,-1.8503611214953293,-1.8503611214953293
|
|
XAGUSD,2021-11-15 16:00:00,1,4.418497109826639,0,0,0,0,0.7959886244574166,0,1.6768314450867032,-1.8231685549132968
|
|
XAGUSD,2021-11-15 17:00:00,1,5.0622516556291846,0,0,0,0,0.8551696921862668,0,1.6287682119205285,-1.8712317880794715
|
|
XAGUSD,2021-11-15 18:00:00,1,4.96686159844059,0,0,0,0,0.7657461991932981,0,1.635414165042234,-1.864585834957766
|
|
XAGUSD,2021-11-15 19:00:00,1,5.282653766413326,0,0,0,0,1.0337871911245589,0,1.6126053904630249,-1.8873946095369751
|
|
XAGUSD,2021-11-15 20:00:00,1,5.072329130723349,0,0,0,0,0.7199533255542591,0,1.626944127405439,-1.873055872594561
|
|
XAGUSD,2021-11-15 21:00:00,1,5.079069767441915,0,0,0,0,1.1144186046511628,0,1.625599999999998,-1.874400000000002
|
|
XAGUSD,2021-11-15 22:00:00,1,4.9347966429955425,0,0,0,0,1.5600384245917387,0,1.637174951581663,-1.862825048418337
|
|
XAGUSD,2021-11-15 23:00:00,1,5.360448807854199,0,0,0,0,1.2459016393442623,0,1.6064920056100958,-1.8935079943899042
|
|
XAGUSD,2021-11-16 01:00:00,1,5.487437185929703,0,0,0,0,0.9568733153638814,0,1.597121608040199,-1.902878391959801
|
|
XAGUSD,2021-11-16 02:00:00,1,5.523121387283308,0,0,0,0,1.0571736785329018,0,1.5936601156069332,-1.9063398843930668
|
|
XAGUSD,2021-11-16 03:00:00,1,5.239204934886964,0,0,0,0,1.4048934490923441,0,1.6146862234407109,-1.8853137765592891
|
|
XAGUSD,2021-11-16 04:00:00,1,5.10621242484974,0,0,0,0,1.0086705202312138,0,-1.8767150300601212,-1.8767150300601212
|
|
XAGUSD,2021-11-16 05:00:00,1,5.356692361597788,0,0,0,0,0.893789901334881,0,-1.8950688156972673,-1.8950688156972673
|
|
XAGUSD,2021-11-22 09:00:00,0,6.622361219702859,0,0,0,0,0.7932564330079858,0,-1.9344093823299453,1.5655906176700547
|
|
XAGUSD,2021-11-22 14:00:00,0,7.87174721189584,0,0,0,0,0.640739314593762,0,-2.014471375464682,1.485528624535318
|
|
XAGUSD,2021-11-22 15:00:00,0,7.233134073441447,0,0,0,0,0.8283608283608284,0,-1.9739005977796744,1.5260994022203256
|
|
XAGUSD,2021-11-22 16:00:00,0,5.293749999999967,0,0,0,0,1.3724531377343114,0,-1.8434059999999997,1.6565940000000003
|
|
XAGUSD,2021-11-22 17:00:00,0,5.189950980392125,1,0,0,0,1.0394736842105263,0,-1.8369745098039214,1.6630254901960786
|
|
XAGUSD,2021-11-26 13:00:00,-1,4.064226075786789,0,0,0,0,1.6415094339622642,0,-1.839510340398202,1.660489659601798
|
|
XAGUSD,2021-12-23 22:00:00,1,6.5920444033303225,0,0,0,0,0.5683453237410072,0,-1.9741920444033352,1.5258079555966648
|
|
XAGUSD,2021-12-23 23:00:00,1,6.965786901270875,0,0,0,0,0.9406952965235174,0,1.5013317693059558,-1.9986682306940442
|
|
XAGUSD,2021-12-27 01:00:00,1,6.555657773689144,0,0,0,0,0.9786276715410573,0,-1.9706060717571359,-1.9706060717571359
|
|
XAGUSD,2021-12-27 02:00:00,1,6.604263206672933,0,0,0,0,1.0174081237911026,0,-1.9740537534754463,-1.9740537534754463
|
|
XAGUSD,2021-12-27 03:00:00,0,5.874690849134446,0,1,0,0,1.50994498518832,0,-1.9230146743610927,1.5769853256389073
|
|
XAGUSD,2021-12-27 04:00:00,0,5.7008000000000525,0,0,0,0,1.4338870431893689,0,-1.9086656000000035,-1.9086656000000035
|
|
XAGUSD,2021-12-27 05:00:00,0,5.908789386401367,0,0,0,0,1.4396396396396396,0,-1.9238540630182448,1.5761459369817552
|
|
XAGUSD,2022-02-14 02:00:00,1,6.204462895692759,0,0,0,0,2.084977238239757,0,1.726317799688636,-1.773682200311364
|
|
XAGUSD,2022-02-14 03:00:00,1,5.720574162679411,0,0,0,0,1.9060595195410541,0,-1.7542024880382772,-1.7542024880382772
|
|
XAGUSD,2022-02-14 04:00:00,1,5.594759007955061,0,1,0,0,1.322774440196614,0,1.7519019185774454,-1.7480980814225546
|
|
XAGUSD,2022-02-14 05:00:00,1,5.843597262952088,0,0,0,0,1.1938202247191012,0,1.7417540566959926,-1.7582459433040074
|
|
XAGUSD,2022-02-14 15:00:00,1,7.411290322580618,0,0,0,0,1.2166492511320097,0,-1.8079096774193548,1.6920903225806452
|
|
XAGUSD,2022-02-14 16:00:00,1,7.2443693693693465,0,0,0,0,1.0409285277947464,0,-1.8010756756756758,1.6989243243243242
|
|
XAGUSD,2022-02-14 17:00:00,1,7.617525162818194,0,0,0,0,0.8728850325379609,0,-1.8163983422143273,1.6836016577856727
|
|
XAGUSD,2022-02-14 18:00:00,1,7.415561959654141,0,1,0,0,1.1439260563380282,0,-1.8067444380403455,-1.8067444380403455
|
|
XAGUSD,2022-05-20 01:00:00,1,5.269372693726922,0,0,0,0,0.6268656716417911,0,-1.7585859778597783,1.7414140221402217
|
|
XAGUSD,2022-05-20 02:00:00,1,5.8490345231129215,0,0,0,0,0.8352788586251622,0,-1.7870188414277357,1.7129811585722643
|
|
XAGUSD,2022-05-20 03:00:00,1,6.106291997556506,0,0,0,0,0.8044229440221147,0,-1.7992459376908985,-1.7992459376908985
|
|
XAGUSD,2022-05-20 04:00:00,1,6.387220447284342,0,0,0,0,0.7765089722675367,0,1.6875593610223638,-1.8124406389776362
|
|
XAGUSD,2022-05-25 11:00:00,0,7.4101562499999885,0,0,0,0,1.257209437809496,0,-1.978253124999998,-1.978253124999998
|
|
XAGUSD,2022-05-25 12:00:00,0,7.814624098867169,0,0,0,0,1.0569508312698974,0,-2.004196086508754,-2.004196086508754
|
|
XAGUSD,2022-05-25 13:00:00,0,7.8959417273673616,0,0,0,0,0.9041292639138241,0,1.4925152965660762,-2.007484703433924
|
|
XAGUSD,2022-05-25 14:00:00,0,7.199240986717299,0,0,0,0,0.8536729857819905,0,1.5369745730550277,-1.9630254269449723
|
|
XAGUSD,2022-05-25 15:00:00,0,6.507718696397978,0,0,0,0,0.712856794340083,0,1.580336192109776,-1.919663807890224
|
|
XAGUSD,2022-05-25 16:00:00,0,5.705263157894761,0,0,0,0,0.5611805697888912,0,1.6323536842105257,-1.8676463157894743
|
|
XAGUSD,2022-05-25 17:00:00,0,5.358757062146934,0,0,0,0,0.4576131687242798,0,-1.846804519774013,1.653195480225987
|
|
XAGUSD,2022-05-25 18:00:00,1,5.075585284280984,0,0,0,0,0.5662583518930958,0,1.672375652173911,-1.827624347826089
|
|
XAGUSD,2022-05-25 19:00:00,1,5.215120274914149,0,0,0,0,0.45975395430579963,0,1.6639076288659767,-1.8360923711340233
|
|
XAGUSD,2022-05-25 20:00:00,1,5.262135922330151,0,0,0,0,0.4052547770700637,0,-1.8396970873786433,-1.8396970873786433
|
|
XAGUSD,2022-05-25 21:00:00,1,4.808618504436043,0,0,0,0,1.5637047484720263,0,-1.8124359949302937,1.6875640050697063
|
|
XAGUSD,2022-05-25 22:00:00,1,4.895483870967788,0,0,0,0,0.6738567730802416,0,-1.8180800000000021,1.6819199999999979
|
|
XAGUSD,2022-05-25 23:00:00,1,5.038512616201921,0,0,0,0,0.8421052631578947,0,-1.8271203187251026,1.6728796812748974
|
|
XAGUSD,2022-05-26 01:00:00,1,5.204389574760004,0,0,0,0,0.4960998439937597,0,-1.8376746227709218,1.6623253772290782
|
|
XAGUSD,2022-05-26 02:00:00,1,5.427753934191775,0,0,0,0,0.6462395543175488,0,-1.852151072961377,1.647848927038623
|
|
XAGUSD,2022-05-26 03:00:00,1,5.362544169611381,0,0,0,0,0.6770981507823614,0,-1.8469704593639613,1.6530295406360387
|
|
XAGUSD,2022-05-26 04:00:00,1,5.347427766032484,0,0,0,0,0.938375350140056,0,1.6551757575757542,-1.8448242424242458
|
|
XAGUSD,2022-05-26 05:00:00,1,5.55897435897444,0,0,0,0,1.016969696969697,0,-1.8590564102564144,-1.8590564102564144
|
|
XAGUSD,2022-05-26 06:00:00,1,5.895881895881983,0,0,0,0,0.9924085576259489,0,1.6197743589743545,-1.8802256410256455
|
|
XAGUSD,2022-06-06 04:00:00,0,5.140960163432061,0,0,0,0,4.613768961493582,0,1.7457634320735442,-1.7542365679264558
|
|
XAGUSD,2022-06-06 05:00:00,0,5.380010689470858,0,0,0,0,2.6026637069922307,0,1.7337381079636556,-1.7662618920363444
|
|
XAGUSD,2022-06-06 06:00:00,0,5.99880810488676,0,0,0,0,1.9792880258899677,0,1.7030464839094155,-1.7969535160905845
|
|
XAGUSD,2022-06-06 07:00:00,0,6.354797979797961,0,0,0,0,2.253574833174452,0,1.685240404040404,-1.814759595959596
|
|
XAGUSD,2022-06-06 08:00:00,0,7.363569861009481,0,0,0,0,2.224944320712695,0,1.6351110460863207,-1.8648889539136793
|
|
XAGUSD,2022-06-06 13:00:00,-1,7.363569861009481,0,0,0,0,1.8240574506283662,0,1.635291294806145,-1.864708705193855
|
|
XAGUSD,2022-06-06 14:00:00,0,6.880382775119573,0,0,0,0,1.3078506321670098,0,-1.8420784688995204,-1.8420784688995204
|
|
XAGUSD,2022-06-06 15:00:00,0,6.8569482288827945,0,1,0,0,2.091852620653866,0,-1.8425155313351491,1.6574844686648509
|
|
XAGUSD,2022-06-06 16:00:00,0,5.995235259082747,0,0,0,0,4.021838829438742,0,-1.796936748064323,1.703063251935677
|
|
XAGUSD,2022-06-06 17:00:00,0,5.8050749711649,0,0,0,0,3.454086585129101,0,-1.7867561707035746,1.7132438292964254
|
|
XAGUSD,2022-06-17 15:00:00,-1,6.589489718202562,0,0,0,0,1.2171803652968036,0,-1.8727305407463817,1.6272694592536183
|
|
XAGUSD,2022-06-17 16:00:00,-1,5.909836065573733,0,0,0,0,1.5657311669128509,0,-1.8314863387978129,-1.8314863387978129
|
|
XAGUSD,2022-06-17 17:00:00,-1,6.075842696629186,0,0,0,0,1.0838153328425701,0,-1.840388764044943,-1.840388764044943
|
|
XAGUSD,2022-06-17 18:00:00,-1,6.063069376313917,0,0,0,0,1.343402489626556,0,-1.839798738612473,-1.839798738612473
|
|
XAGUSD,2022-06-17 19:00:00,-1,6.088669950738905,0,0,0,0,0.8879939592247672,0,-1.8406817733990148,-1.8406817733990148
|
|
XAGUSD,2022-06-17 20:00:00,-1,6.033472803347261,0,0,0,0,1.0278335724533716,0,1.662719107391911,-1.837280892608089
|
|
XAGUSD,2022-06-17 21:00:00,-1,6.004163775156131,0,0,0,0,0.9354134165366614,0,1.664155447605829,-1.835844552394171
|
|
XAGUSD,2022-06-17 22:00:00,-1,5.97513812154696,0,0,0,0,1.0776785714285715,0,-1.835009944751382,-1.835009944751382
|
|
XAGUSD,2022-06-17 23:00:00,-1,5.9958419958419755,0,0,0,0,0.8985959438377535,0,-1.836248371448371,-1.836248371448371
|
|
XAGUSD,2022-06-20 01:00:00,0,5.469026548672539,0,0,0,0,1.0780141843971631,0,1.6937769911504432,-1.8062230088495568
|
|
XAGUSD,2022-06-20 02:00:00,0,5.486366518706386,0,0,0,0,1.011722272317403,0,-1.8074211794546604,-1.8074211794546604
|
|
XAGUSD,2022-06-20 03:00:00,0,5.4483627204029945,0,0,0,0,0.8833143291524135,0,-1.8058418136020142,-1.8058418136020142
|
|
XAGUSD,2022-06-20 04:00:00,0,4.935539075869915,0,0,0,0,0.8942569188929771,0,1.7256415288077587,-1.7743584711922413
|
|
XAGUSD,2022-06-20 05:00:00,0,4.494545454545434,0,0,0,0,1.4543956043956043,0,-1.752369454545454,-1.752369454545454
|
|
XAGUSD,2022-06-20 06:00:00,0,4.704730831973882,0,0,0,0,1.2605570530098833,0,-1.7645368134855897,-1.7645368134855897
|
|
XAGUSD,2022-06-20 07:00:00,0,5.1104548139397465,0,0,0,0,0.8903508771929824,0,-1.7874688718251628,-1.7874688718251628
|
|
XAGUSD,2022-06-20 08:00:00,0,5.168458781361997,0,0,0,0,0.6086956521739131,0,-1.7904774193548387,-1.7904774193548387
|
|
XAGUSD,2022-06-20 09:00:00,0,5.25,0,0,0,0,0.7578890097932536,0,-1.7948834951456318,-1.7948834951456318
|
|
XAGUSD,2022-06-20 10:00:00,0,4.983870967741932,0,0,0,0,1.0742967059389277,0,1.7213806451612899,-1.7786193548387101
|
|
XAGUSD,2022-06-20 11:00:00,0,5.030232558139526,0,0,0,0,0.6835863377609108,0,1.7186586046511625,-1.7813413953488375
|
|
XAGUSD,2022-06-20 12:00:00,0,5.006944444444438,0,0,0,0,0.6290322580645161,0,1.7191055555555552,-1.7808944444444448
|
|
XAGUSD,2022-06-21 08:00:00,1,6.676109537299319,0,0,0,0,0.9352033660589061,0,1.54396222851747,-1.95603777148253
|
|
XAGUSD,2022-06-21 09:00:00,1,6.911045943303996,0,0,0,0,1.1218715995647444,0,1.5289431085043987,-1.9710568914956013
|
|
XAGUSD,2022-06-21 10:00:00,1,6.256637168141586,0,0,0,0,1.4747242647058822,0,1.570217345132743,-1.929782654867257
|
|
XAGUSD,2022-06-21 11:00:00,1,6.196319018404905,0,0,0,0,0.812618595825427,0,1.575067484662576,-1.924932515337424
|
|
XAGUSD,2022-06-21 12:00:00,1,5.842975206611572,0,0,0,0,0.8016726403823178,0,1.597670082644627,-1.902329917355373
|
|
XAGUSD,2022-06-21 13:00:00,1,5.633466135458161,0,0,0,0,0.8543307086614174,0,1.6133992031872506,-1.8866007968127494
|
|
XAGUSD,2022-06-21 14:00:00,1,5.549450549450566,0,0,0,0,0.7738264580369844,0,1.619112087912086,-1.880887912087914
|
|
XAGUSD,2022-06-21 15:00:00,1,5.229289940828418,0,0,0,0,0.6222784098890294,0,1.6398272189349095,-1.8601727810650905
|
|
XAGUSD,2022-06-21 16:00:00,1,4.8591065292096305,0,0,0,0,0.7947800463060408,0,-1.8368005498281799,1.6631994501718201
|
|
XAGUSD,2022-06-21 20:00:00,1,4.2665021591610035,0,0,0,0,0.6306456082017179,0,-1.8000162862430593,1.6999837137569407
|
|
XAGUSD,2022-06-21 21:00:00,1,4.317103620474395,0,0,0,0,0.8443057722308892,0,-1.8031690387016224,1.6968309612983776
|
|
XAGUSD,2022-06-21 22:00:00,1,4.592297476759614,0,0,0,0,1.1986754966887416,0,-1.8220334661354574,1.6779665338645426
|
|
XAGUSD,2022-06-21 23:00:00,1,4.6478494623655795,0,0,0,0,0.9672386895475819,0,-1.8256279569892466,1.6743720430107534
|
|
XAGUSD,2022-06-22 01:00:00,1,4.2248014660965145,1,0,0,0,3.1605150214592275,0,-1.7957018937080025,1.7042981062919975
|
|
XAGUSD,2022-06-22 02:00:00,1,4.277056277056273,0,0,0,0,1.2593250444049733,0,-1.7993593073593073,1.7006406926406927
|
|
XAGUSD,2022-06-22 03:00:00,1,4.325203252032509,0,0,0,0,1.1366322008862628,0,-1.8018606629143208,1.6981393370856792
|
|
XAGUSD,2022-08-15 02:00:00,1,6.091756272401429,0,0,0,0,0.9468302658486708,0,-1.8334629390681005,1.6665370609318995
|
|
XAGUSD,2022-08-15 03:00:00,1,5.784887678692978,0,0,0,0,1.1042128603104213,0,-1.8178543226684818,1.6821456773315182
|
|
XAGUSD,2022-08-15 04:00:00,1,5.6315440689198075,0,1,0,0,1.2515802781289507,0,-1.808389662027833,1.691610337972167
|
|
XAGUSD,2022-08-15 05:00:00,1,5.550620509470919,0,0,0,0,1.4441284030881756,0,-1.802699934683213,1.697300065316787
|
|
XAGUSD,2022-10-31 16:00:00,1,6.63457627118645,0,0,0,0,0.7358652198743575,0,1.7083292203389833,-1.7916707796610167
|
|
XAGUSD,2022-10-31 17:00:00,1,6.643584521384949,0,0,0,0,0.47115642607995706,0,1.7084350305498979,-1.7915649694501021
|
|
XAGUSD,2022-11-10 02:00:00,1,7.802154750244866,0,0,0,0,1.421083978558666,0,1.7688916748285988,-1.7311083251714012
|
|
XAGUSD,2022-11-10 03:00:00,1,7.707789066279632,0,0,0,0,1.84158913754086,0,1.7719144654088046,-1.7280855345911954
|
|
XAGUSD,2022-11-10 04:00:00,1,7.696618357487922,0,0,0,0,1.118003392294645,0,1.771476714975845,-1.728523285024155
|
|
XAGUSD,2022-11-10 05:00:00,1,7.86765432098766,0,0,0,0,1.015798712697484,0,1.7665311604938265,-1.7334688395061735
|
|
XAGUSD,2022-11-10 15:00:00,1,7.3554939981532526,0,0,0,0,1.9099500713266762,0,1.775979316712835,-1.724020683287165
|
|
XAGUSD,2022-11-10 16:00:00,1,7.052678176184128,0,0,0,0,1.6679907739620707,0,-1.7154822487826469,-1.7154822487826469
|
|
XAGUSD,2022-11-10 17:00:00,1,7.222121486854013,0,0,0,0,1.5327144782153017,0,-1.7207303717135083,-1.7207303717135083
|
|
XAGUSD,2022-11-15 01:00:00,1,6.287286736378652,0,0,0,0,1.0241935483870968,0,1.7297206384149701,-1.7702793615850299
|
|
XAGUSD,2022-11-15 02:00:00,1,6.672897196261676,0,0,0,0,0.9173478655767484,0,1.7134186915887861,-1.7865813084112139
|
|
XAGUSD,2022-11-15 03:00:00,1,6.520547945205464,0,0,0,0,1.190297684674752,0,1.7196931506849331,-1.7803068493150669
|
|
XAGUSD,2022-11-15 04:00:00,1,6.343142698500821,0,0,0,0,0.9870718983896575,0,1.7265856746252095,-1.7734143253747905
|
|
XAGUSD,2022-11-15 05:00:00,1,6.546704871060162,0,0,0,0,0.964712578258395,0,-1.782496733524354,-1.782496733524354
|
|
XAGUSD,2022-11-15 06:00:00,1,7.08684863523573,0,0,0,0,0.8040816326530612,0,1.6941538461538472,-1.8058461538461528
|
|
XAGUSD,2022-11-15 07:00:00,1,7.486238532110098,0,1,0,0,1.38125,0,-1.823522935779816,-1.823522935779816
|
|
XAGUSD,2022-11-15 09:00:00,1,7.631262525050125,0,0,0,0,1.4639624539054643,0,-1.8319898463593856,1.6680101536406144
|
|
XAGUSD,2022-11-15 10:00:00,1,7.341902313624713,0,1,0,0,1.5397866049620774,0,-1.8169830334190236,1.6830169665809764
|
|
XAGUSD,2022-11-15 11:00:00,1,7.29501915708815,0,0,0,0,1.3095811266249398,0,-1.8140577266922098,-1.8140577266922098
|
|
XAGUSD,2022-11-25 14:00:00,0,7.601408450704132,0,0,0,0,0.8485443245011449,0,-1.8355425352112646,-1.8355425352112646
|
|
XAGUSD,2022-11-28 12:00:00,0,5.372842347525866,0,0,0,0,0.6536346976175932,0,-1.7778734177215185,1.7221265822784815
|
|
XAGUSD,2022-11-28 13:00:00,0,5.072243346007597,0,0,0,0,0.8631080499354283,0,-1.7609034220532322,1.7390965779467678
|
|
XAGUSD,2022-11-29 03:00:00,1,4.80678851174936,0,0,0,0,0.8869165023011177,0,1.793916100957354,-1.706083899042646
|
|
XAGUSD,2022-11-29 05:00:00,1,4.870370370370386,0,0,0,0,1.4581939799331103,0,1.7899358024691354,-1.7100641975308646
|
|
XAGUSD,2022-12-01 18:00:00,0,7.64124414145718,0,0,0,0,1.4545454545454546,0,-1.7158875159778444,-1.7158875159778444
|
|
XAGUSD,2022-12-01 19:00:00,0,7.2666126418152395,0,0,0,0,1.5122047244094488,0,-1.7059565640194494,1.7940434359805506
|
|
XAGUSD,2022-12-01 20:00:00,0,7.105388272583202,0,0,0,0,1.5868967241810452,0,-1.701608874801902,1.798391125198098
|
|
XAGUSD,2022-12-01 21:00:00,0,7.190858059342416,0,0,0,0,1.5833333333333333,0,-1.7042944667201283,1.7957055332798717
|
|
XAGUSD,2022-12-01 23:00:00,0,7.75356679636835,0,0,0,0,1.1304347826086956,0,-1.7200778210116734,1.7799221789883266
|
|
XAGUSD,2022-12-28 20:00:00,-1,4.684136640149725,0,0,0,0,0.9142857142857143,0,1.753390360318204,-1.746609639681796
|
|
XAGUSD,2022-12-29 02:00:00,-1,6.179775280898872,0,0,0,0,0.676081200353045,0,1.7177647940074907,-1.7822352059925093
|
|
XAGUSD,2022-12-29 03:00:00,-1,6.569965870307152,0,0,0,0,0.8699567723342939,0,1.7001101251422075,-1.7998898748577925
|
|
XAGUSD,2022-12-29 04:00:00,-1,6.842417061611374,0,0,0,0,0.6353963083604778,0,1.687275829383886,-1.812724170616114
|
|
XAGUSD,2022-12-29 17:00:00,0,6.615120274914116,0,0,0,0,0.6711375212224109,0,1.6937512027491395,-1.8062487972508605
|
|
XAGUSD,2022-12-29 18:00:00,0,6.31492618917443,0,0,0,0,0.5179302643007817,0,-1.7937963914707502,1.7062036085292498
|
|
XAGUSD,2022-12-29 19:00:00,0,6.367144432194066,0,0,0,0,0.5551684088269454,0,-1.796534509371556,1.703465490628444
|
|
XAGUSD,2022-12-29 20:00:00,0,6.250000000000022,0,0,0,0,0.7788526434195725,0,-1.7901696969696983,-1.7901696969696983
|
|
XAGUSD,2022-12-29 21:00:00,0,6.3706563706563815,0,0,0,0,0.8247480403135499,0,-1.796043243243244,1.703956756756756
|
|
XAGUSD,2022-12-29 22:00:00,0,6.30458515283842,0,0,0,0,0.6028309741881765,0,-1.7921659388646287,-1.7921659388646287
|
|
XAGUSD,2022-12-29 23:00:00,0,6.826241134751752,0,0,0,0,0.6463654223968566,0,1.6840037825059109,-1.8159962174940891
|
|
XAGUSD,2022-12-30 18:00:00,0,3.893591293833114,0,0,0,0,0.5928775282293088,0,1.785841193067313,-1.714158806932687
|
|
XAGUSD,2022-12-30 19:00:00,0,3.664643399089513,0,0,0,0,1.1370499419279907,0,1.796768437025798,-1.703231562974202
|
|
XAGUSD,2022-12-30 20:00:00,0,3.508899382491815,0,0,0,0,1.5688787185354691,0,1.806406393025791,-1.693593606974209
|
|
XAGUSD,2022-12-30 21:00:00,0,3.49240780911062,0,0,0,0,1.0885208452312964,0,1.8066684020245851,-1.6933315979754149
|
|
XAGUSD,2022-12-30 22:00:00,0,3.4911456451029887,0,0,0,0,0.6395076201641267,0,1.8062444524756063,-1.6937555475243937
|
|
XAGUSD,2022-12-30 23:00:00,0,3.9077669902912504,0,0,0,0,0.8491508491508492,0,1.781464077669904,-1.718535922330096
|
|
XAGUSD,2023-01-03 01:00:00,0,3.757292882147019,0,0,0,0,2.3355817875210794,0,1.7900359393232212,-1.7099640606767788
|
|
XAGUSD,2023-01-03 02:00:00,0,3.705408515535091,0,1,0,0,1.6740812379110253,0,1.7929954737245883,-1.7070045262754117
|
|
XAGUSD,2023-01-03 03:00:00,0,3.4735706580366723,0,1,0,0,1.688570890604406,0,1.8066640776699034,-1.6933359223300966
|
|
XAGUSD,2023-01-03 04:00:00,0,3.271249576701654,0,0,1,0,1.5234080319502996,0,-1.6838650863528608,1.8161349136471392
|
|
XAGUSD,2023-01-03 05:00:00,0,3.105110896817741,0,0,0,0,1.7108974358974358,0,-1.675261459337833,1.824738540662167
|
|
XAGUSD,2023-01-03 06:00:00,0,3.387096774193546,0,0,0,0,1.4267002518891687,0,-1.6914210378681622,1.8085789621318378
|
|
XAGUSD,2023-01-03 07:00:00,0,3.9785831960461286,0,0,0,0,1.5648780487804879,0,-1.7249686985172978,1.7750313014827022
|
|
XAGUSD,2023-01-03 08:00:00,0,4.229422066549916,0,0,0,0,0.96573060447406,0,-1.739387740805604,1.760612259194396
|
|
XAGUSD,2023-01-03 09:00:00,0,4.289520426287748,0,0,0,0,1.6055316254817502,0,-1.7438934280639429,1.7561065719360571
|
|
XAGUSD,2023-01-11 07:00:00,0,6.963890935887962,0,0,0,0,1.3131707317073171,0,-1.8944017686072199,1.6055982313927801
|
|
XAGUSD,2023-01-11 08:00:00,0,7.400156617071242,0,0,0,0,0.7392857142857143,0,-1.918653719655441,-1.918653719655441
|
|
XAGUSD,2023-01-11 09:00:00,0,7.645631067961147,0,0,0,0,0.9122731201382887,0,-1.933247896440128,1.566752103559872
|
|
XAGUSD,2023-01-11 10:00:00,0,7.608695652173872,0,0,0,0,1.0431144260505731,0,-1.931281159420287,1.568718840579713
|
|
XAGUSD,2023-01-11 11:00:00,0,7.159090909090896,0,0,0,0,1.1902137976636544,0,-1.9050836363636352,1.5949163636363648
|
|
XAGUSD,2023-01-11 12:00:00,0,6.9690265486725655,0,0,0,0,0.8488549618320611,0,-1.8944448377581118,1.6055551622418882
|
|
XAGUSD,2023-01-11 13:00:00,0,6.928152492668625,0,0,0,0,0.7874564459930313,0,-1.892607624633431,1.607392375366569
|
|
XAGUSD,2023-01-11 14:00:00,0,6.283244680851065,0,0,0,0,1.2085354025218236,0,-1.85431914893617,1.64568085106383
|
|
XAGUSD,2023-01-11 15:00:00,0,5.82614056720098,0,0,0,0,0.7891311793583743,0,-1.8279210850801473,1.6720789149198527
|
|
XAGUSD,2023-01-11 16:00:00,0,4.929577464788725,0,0,0,0,0.8059992900248492,0,-1.773824517475221,-1.773824517475221
|
|
XAGUSD,2023-01-11 17:00:00,0,4.715568862275442,0,0,0,0,1.0031534688156973,0,1.7392926147704597,-1.7607073852295403
|
|
XAGUSD,2023-01-11 18:00:00,0,4.487179487179488,0,0,0,0,1.0851923940709687,0,1.751547198480532,-1.748452801519468
|
|
XAGUSD,2023-01-11 19:00:00,0,4.428303655107775,0,0,0,0,0.9042093287827077,0,1.7549645735707595,-1.7450354264292405
|
|
XAGUSD,2023-01-11 20:00:00,0,4.249100719424464,1,0,0,0,1.3650564768084594,0,1.763863309352518,-1.736136690647482
|
|
XAGUSD,2023-01-18 21:00:00,1,3.5478184222124214,0,0,0,0,1.0023736859952526,0,-1.7318681357426178,1.7681318642573822
|
|
XAGUSD,2023-02-16 06:00:00,-1,7.4878253568430235,0,0,0,0,0.7882513661202186,0,-1.909124433249372,1.590875566750628
|
|
XAGUSD,2023-02-16 13:00:00,-1,7.352019785655421,0,0,0,0,1.0872263966024176,0,-1.898343281121188,-1.898343281121188
|
|
XAGUSD,2023-02-16 14:00:00,-1,7.083399523431317,0,0,0,0,0.9851543942992874,0,-1.884643050039715,1.615356949960285
|
|
XAGUSD,2023-02-16 15:00:00,-1,6.171626297577873,0,0,0,0,1.9090909090909092,0,1.66697633217993,-1.83302366782007
|
|
XAGUSD,2023-02-16 16:00:00,-1,5.933466400532287,0,0,0,0,1.140905383360522,0,1.679693413173652,-1.820306586826348
|
|
XAGUSD,2023-02-16 17:00:00,-1,5.965217391304391,0,0,0,0,1.0368634135947155,0,-1.8233840802675607,-1.8233840802675607
|
|
XAGUSD,2023-02-16 18:00:00,-1,5.481253841425969,0,0,0,0,1.4469135802469135,0,-1.7989236631837753,1.7010763368162247
|
|
XAGUSD,2023-02-16 19:00:00,0,5.305175490779333,0,0,0,0,1.1395228215767634,0,-1.7891745389649036,1.7108254610350964
|
|
XAGUSD,2023-02-16 20:00:00,0,5.116465863453844,0,0,0,0,1.3709914680788466,0,-1.7791839357429733,1.7208160642570267
|
|
XAGUSD,2023-02-16 21:00:00,0,5.157894736842133,0,0,0,0,1.1307832422586521,0,-1.7813797570850216,1.7186202429149784
|
|
XAGUSD,2023-02-16 22:00:00,0,5.069926094371825,0,0,0,0,2.448532632501095,0,-1.775090847072201,1.724909152927799
|
|
XAGUSD,2023-02-16 23:00:00,0,5.190919674039606,0,0,0,0,1.095617529880478,0,-1.781225611175787,1.718774388824213
|
|
XAGUSD,2023-03-03 02:00:00,-1,5.259040590405905,0,0,0,0,0.8293867638129934,0,1.6535356457564576,-1.8464643542435424
|
|
XAGUSD,2023-03-03 03:00:00,-1,5.247422680412372,0,0,0,0,1.1156197887715398,0,-1.8463752577319585,-1.8463752577319585
|
|
XAGUSD,2023-03-03 04:00:00,-1,5.419011406844105,0,0,0,0,1.0178282009724473,0,-1.857565323193916,-1.857565323193916
|
|
XAGUSD,2023-03-03 05:00:00,-1,5.57154026583267,0,0,0,0,0.877891339429801,0,-1.8673670054730247,-1.8673670054730247
|
|
XAGUSD,2023-03-03 06:00:00,-1,6.106255355612659,0,0,0,0,0.7462932454695222,0,1.5973374464438748,-1.9026625535561252
|
|
XAGUSD,2023-03-03 16:00:00,0,5.913692946058139,0,0,0,0,0.9387201169224345,0,1.6112995850622378,-1.8887004149377622
|
|
XAGUSD,2023-03-03 17:00:00,0,5.485758275596649,0,0,0,0,1.1324200913242009,0,1.637754580446495,-1.862245419553505
|
|
XAGUSD,2023-03-03 18:00:00,1,5.243561442236963,0,0,0,0,0.7719243395341566,0,1.6521983811626182,-1.8478016188373818
|
|
XAGUSD,2023-03-03 19:00:00,1,5.212874908558915,0,0,0,0,0.6763211382113821,0,1.6542993416239926,-1.8457006583760074
|
|
XAGUSD,2023-03-03 20:00:00,0,4.97973445143259,0,0,0,0,0.5864527629233511,0,-1.8312257162823216,1.6687742837176784
|
|
XAGUSD,2023-03-03 21:00:00,0,4.854223433242522,0,0,0,0,0.7357169185403613,0,-1.8236250681198918,1.6763749318801082
|
|
XAGUSD,2023-03-03 22:00:00,0,4.9349030470914315,0,0,0,0,1.082382762991128,0,-1.8294072022160675,1.6705927977839325
|
|
XAGUSD,2023-03-03 23:00:00,0,4.99719495091165,0,0,0,0,0.9419035846724351,0,-1.8335809256661997,1.6664190743338003
|
|
XAGUSD,2023-03-06 01:00:00,0,4.907713498622611,0,0,0,0,1.5862808145766345,0,-1.8267129476584034,1.6732870523415966
|
|
XAGUSD,2023-03-06 12:00:00,1,7.750439367311048,0,0,0,0,0.9826905557242636,0,-1.9165061511423545,1.5834938488576455
|
|
XAGUSD,2023-03-06 13:00:00,1,7.532023911187012,0,0,0,0,0.7068633739576652,0,-1.9032000000000002,1.5967999999999998
|
|
XAGUSD,2023-03-06 14:00:00,1,7.067307692307695,0,0,0,0,0.9243306169965075,0,-1.8802076923076931,1.6197923076923069
|
|
XAGUSD,2023-03-06 15:00:00,0,6.939417781274572,0,0,0,0,0.5456410256410257,0,-1.8720409126671909,1.6279590873328091
|
|
XAGUSD,2023-03-06 16:00:00,0,6.69195751138088,0,0,0,0,0.67858310626703,0,-1.8591138088012145,1.6408861911987855
|
|
XAGUSD,2023-03-06 17:00:00,0,6.64657121326298,0,0,0,0,0.7839675291730086,0,-1.8567288620949505,1.6432711379050495
|
|
XAGUSD,2023-03-06 18:00:00,0,6.77419354838707,0,0,0,0,0.7111111111111111,0,-1.8634924731182787,1.6365075268817213
|
|
XAGUSD,2023-03-06 19:00:00,0,6.259758694109276,0,0,0,0,0.7712555935772571,0,-1.8346963804116387,1.6653036195883613
|
|
XAGUSD,2023-03-06 20:00:00,0,6.2686567164179,0,0,0,0,0.7820593809222994,0,-1.8346308457711442,1.6653691542288558
|
|
XAGUSD,2023-03-06 21:00:00,0,6.336206896551716,0,0,0,0,0.6889061287820015,0,-1.837802298850575,1.662197701149425
|
|
XAGUSD,2023-03-06 22:00:00,0,6.38205499276411,0,0,0,0,0.7511618081960287,0,-1.8406356005788718,1.6593643994211282
|
|
XAGUSD,2023-03-06 23:00:00,0,6.666666666666671,0,0,0,0,0.7202007528230866,0,-1.8556402116402124,1.6443597883597876
|
|
XAGUSD,2023-03-07 01:00:00,0,7.253289473684214,0,0,0,0,0.6645230439442658,0,-1.8875421052631587,1.6124578947368413
|
|
XAGUSD,2023-03-07 02:00:00,0,7.750439367311072,0,0,0,0,0.7772312016865777,0,-1.9143409490333925,1.5856590509666075
|
|
XAGUSD,2023-03-07 03:00:00,0,7.791519434629002,0,0,0,0,0.784113475177305,0,-1.9166756183745604,1.5833243816254396
|
|
XAGUSD,2023-04-14 16:00:00,1,7.4827586206896886,0,0,0,0,1.4961866818440523,0,-1.8023765935214224,1.6976234064785776
|
|
XAGUSD,2023-04-14 17:00:00,0,5.800729040097226,0,0,0,0,2.2474093264248705,0,-1.7291622519238568,-1.7291622519238568
|
|
XAGUSD,2023-04-14 18:00:00,1,6.015119697606073,0,0,0,0,2.1225225225225226,0,1.7624809743805114,-1.7375190256194886
|
|
XAGUSD,2023-04-14 19:00:00,0,5.740280561122273,0,0,0,0,1.5729890764647467,0,-1.727267975951905,-1.727267975951905
|
|
XAGUSD,2023-04-14 20:00:00,0,5.703703703703727,0,0,0,0,1.4364019676739284,0,-1.7259625647152539,-1.7259625647152539
|
|
XAGUSD,2023-04-14 21:00:00,0,5.756430868167235,0,0,0,0,0.9439918533604889,0,-1.7285016077170432,1.7714983922829568
|
|
XAGUSD,2023-04-14 22:00:00,1,5.947674418604682,0,0,0,0,1.2716133424098026,0,-1.73599069767442,1.76400930232558
|
|
XAGUSD,2023-04-14 23:00:00,0,6.053254437869849,0,0,0,0,1.3267326732673268,0,-1.7392331360946756,-1.7392331360946756
|
|
XAGUSD,2023-04-17 01:00:00,0,5.93535018648987,0,0,0,0,1.3016270337922402,0,-1.7350096974720275,-1.7350096974720275
|
|
XAGUSD,2023-04-17 02:00:00,0,6.0303157894737005,0,0,0,0,1.1046728971962616,0,-1.7387981473684218,-1.7387981473684218
|
|
XAGUSD,2023-04-17 03:00:00,0,6.385198395006709,0,0,0,0,1.0959622443628736,0,-1.7526516272848873,-1.7526516272848873
|
|
XAGUSD,2023-04-17 17:00:00,1,6.769072164948441,0,0,0,1,1.577720207253886,0,1.7125525773195878,-1.7874474226804122
|
|
XAGUSD,2023-04-17 18:00:00,1,6.893438320209961,0,0,0,0,1.6692692692692692,0,1.7065658792650922,-1.7934341207349078
|
|
XAGUSD,2023-04-17 19:00:00,1,6.85386221294361,0,0,0,0,1.2307183051969546,0,1.7090455114822554,-1.7909544885177446
|
|
XAGUSD,2023-05-10 15:00:00,1,4.301329394387008,0,0,1,0,1.653984206748026,0,-1.9273536189069427,1.5726463810930573
|
|
XAGUSD,2023-05-10 16:00:00,0,3.531837477258946,0,1,0,0,1.6166760988492737,0,-1.8484021831412976,1.6515978168587024
|
|
XAGUSD,2023-05-10 17:00:00,0,3.038080333854982,0,0,0,0,1.2585021016431028,0,-1.7963764214919142,1.7036235785080858
|
|
XAGUSD,2023-06-20 09:00:00,0,5.059273422562146,0,0,0,0,1.023538344722855,0,-2.0115380497131934,1.4884619502868066
|
|
XAGUSD,2023-06-20 10:00:00,0,4.922790697674423,0,0,0,0,1.2130965593784684,0,-1.9989678139534888,1.5010321860465112
|
|
XAGUSD,2023-06-20 11:00:00,0,5.032075471698105,0,0,0,0,0.7471721186181596,0,-2.005796226415093,1.4942037735849067
|
|
XAGUSD,2023-06-20 12:00:00,0,5.03682719546742,0,0,0,0,0.9045189504373178,0,-2.0046239848914063,1.4953760151085935
|
|
XAGUSD,2023-06-20 13:00:00,0,4.862351868732889,0,0,0,0,1.107002360346184,0,-1.9855919781221492,1.5144080218778508
|
|
XAGUSD,2023-06-20 14:00:00,0,4.626192541196872,1,0,0,0,1.0198503091441589,0,-1.9631340849956627,1.5368659150043373
|
|
XAGUSD,2023-06-20 15:00:00,0,3.7484188334504545,0,0,0,0,1.170539237176677,0,-1.8713079409697817,1.6286920590302183
|
|
XAGUSD,2023-06-20 16:00:00,0,2.8402555910543095,0,0,0,0,1.0578158458244111,0,-1.7763501597444085,1.7236498402555915
|
|
XAGUSD,2023-06-20 17:00:00,0,2.6817496229260893,0,0,0,0,0.9472065607380831,0,-1.7608603318250373,1.7391396681749627
|
|
XAGUSD,2023-06-20 18:00:00,0,2.786833855799373,0,0,0,0,1.1751985132623755,0,-1.7705320794148378,1.7294679205851622
|
|
XAGUSD,2023-06-20 19:00:00,0,2.720040795512493,0,0,0,0,1.1965940395692463,0,-1.7651332993370725,1.7348667006629275
|
|
XAGUSD,2023-07-05 14:00:00,0,5.606027987082914,0,0,0,0,0.9641873278236914,0,1.4488731969860034,-2.0511268030139966
|
|
XAGUSD,2023-07-05 15:00:00,0,4.98850574712645,0,0,0,0,0.7371314342828585,0,1.5088735632183894,-1.9911264367816106
|
|
XAGUSD,2023-07-05 16:00:00,0,3.5573770491803387,0,0,0,0,1.1888415904356489,0,-1.8535803278688536,1.6464196721311464
|
|
XAGUSD,2023-07-05 17:00:00,0,3.122302158273388,0,0,0,0,0.9626635464312308,0,-1.8111961630695452,1.6888038369304548
|
|
XAGUSD,2023-07-05 18:00:00,0,3.0671378091872774,0,0,0,0,0.5890612244897959,0,-1.8062520612485276,1.6937479387514724
|
|
XAGUSD,2023-07-24 05:00:00,0,7.980343980343957,0,0,0,0,0.7267987486965589,0,-1.9515040131040131,1.5484959868959869
|
|
XAGUSD,2023-07-25 16:00:00,0,5.807668133249526,0,0,0,0,0.7539900935608145,0,1.6542712759270901,-1.8457287240729099
|
|
XAGUSD,2023-07-25 17:00:00,0,5.3287197231833865,0,0,0,0,0.8303336259877085,0,1.6813361014994237,-1.8186638985005763
|
|
XAGUSD,2023-07-25 18:00:00,0,5.526315789473683,0,0,0,0,0.7698295033358044,0,1.669399043062201,-1.830600956937799
|
|
XAGUSD,2023-07-25 19:00:00,0,5.566265060240965,0,0,0,0,0.633011911514464,0,1.6673330120481928,-1.8326669879518072
|
|
XAGUSD,2023-07-26 17:00:00,-1,5.657045840407507,0,0,0,0,0.8313708064874472,0,1.5305507640067872,-1.9694492359932128
|
|
XAGUSD,2023-07-26 18:00:00,-1,5.0370370370370665,0,0,0,0,1.2073170731707317,0,-1.9210962962962996,-1.9210962962962996
|
|
XAGUSD,2023-07-26 19:00:00,-1,5.141975308641997,0,0,0,0,0.847799511002445,0,-1.929454320987657,-1.929454320987657
|
|
XAGUSD,2023-07-26 20:00:00,-1,4.943620178041563,0,0,0,0,1.2134831460674158,0,1.5882919881305613,-1.9117080118694387
|
|
XAGUSD,2023-07-26 21:00:00,-1,3.9525504151838846,0,0,1,0,8.64313725490196,0,-1.832067378410441,1.667932621589559
|
|
XAGUSD,2023-07-26 22:00:00,-1,3.7820658342792424,0,0,0,0,4.297752808988764,0,-1.8175409761634524,1.6824590238365476
|
|
XAGUSD,2023-07-26 23:00:00,-1,3.8902510215995396,0,0,0,0,1.4188790560471976,0,-1.8256172796263876,-1.8256172796263876
|
|
XAGUSD,2023-07-27 18:00:00,0,3.9213901530823283,0,0,0,0,1.217606707317073,0,1.7756107571369468,-1.7243892428630532
|
|
XAGUSD,2023-07-27 19:00:00,0,3.9790092359361893,0,0,0,0,1.223984771573604,0,1.7722572628043658,-1.7277427371956342
|
|
XAGUSD,2023-07-28 03:00:00,0,6.856269113149856,0,0,0,0,1.7142857142857142,0,1.7632685015290515,-1.7367314984709485
|
|
XAGUSD,2023-07-28 04:00:00,0,6.850283718900055,0,0,0,0,0.8987108655616943,0,1.7640129201222168,-1.7359870798777832
|
|
XAGUSD,2023-07-28 05:00:00,0,6.898461538461546,0,0,0,0,0.8472803347280334,0,1.761447384615384,-1.738552615384616
|
|
XAGUSD,2023-08-10 15:00:00,-1,6.681027340513652,0,0,0,0,1.445231469769795,0,1.5772765534382782,-1.9227234465617218
|
|
XAGUSD,2023-08-10 16:00:00,-1,5.527073337902653,0,0,0,0,1.2452327250358828,0,-1.850877039067853,1.649122960932147
|
|
XAGUSD,2023-08-10 17:00:00,-1,4.95940959409592,0,0,0,0,0.9823068309070548,0,-1.8128836408364069,-1.8128836408364069
|
|
XAGUSD,2023-08-10 18:00:00,-1,4.510067114093944,0,0,0,0,1.139908256880734,0,-1.7864393736017885,1.7135606263982115
|
|
XAGUSD,2023-08-10 19:00:00,0,4.470066518846989,0,0,0,0,1.3112299465240642,0,-1.7835512195121936,1.7164487804878064
|
|
XAGUSD,2023-08-10 20:00:00,0,4.1417565485361925,0,0,0,0,2.0646900269541777,0,-1.760907652799177,1.739092347200823
|
|
XAGUSD,2023-09-11 05:00:00,-1,3.654531371030185,0,0,0,0,1.391812865497076,0,1.600513090627423,-1.899486909372577
|
|
XAGUSD,2023-09-19 09:00:00,-1,7.091172214182311,0,0,0,0,0.939963614311704,0,1.248838205499283,-2.251161794500717
|
|
XAGUSD,2023-09-19 10:00:00,-1,6.314432989690691,0,0,0,0,0.9372584002378829,0,-2.1736453608247364,-2.1736453608247364
|
|
XAGUSD,2023-09-19 11:00:00,-1,6.210392902408097,0,0,0,0,0.820294345468629,0,-2.162006590621035,-2.162006590621035
|
|
XAGUSD,2023-09-19 12:00:00,0,6.257982120051072,0,0,0,0,0.6857394366197183,0,-2.1673941251596385,-2.1673941251596385
|
|
XAGUSD,2023-09-19 13:00:00,0,6.012269938650296,0,0,0,0,0.8354430379746836,0,-2.1414645398772967,1.3585354601227033
|
|
XAGUSD,2023-09-19 14:00:00,0,6.056860321384415,0,0,0,0,1.017741935483871,0,-2.146360444993816,1.353639555006184
|
|
XAGUSD,2023-09-19 15:00:00,0,5.444444444444432,0,0,0,0,0.7481458590852905,0,-2.0805582222222183,1.4194417777777815
|
|
XAGUSD,2023-09-19 16:00:00,0,5.061983471074382,0,1,0,0,0.8009935419771486,0,-2.0384793388429734,1.4615206611570266
|
|
XAGUSD,2023-09-19 17:00:00,0,4.4545454545454675,0,0,0,0,0.9803871947361761,0,-1.9720901818181813,-1.9720901818181813
|
|
XAGUSD,2023-09-28 16:00:00,-1,7.219730941703988,0,0,0,0,1.191714510863447,0,-1.877602391629296,-1.877602391629296
|
|
XAGUSD,2023-09-28 17:00:00,-1,6.500672947510054,0,0,0,0,1.1759656652360515,0,-1.840899057873485,1.659100942126515
|
|
XAGUSD,2023-09-28 18:00:00,-1,5.955610357583185,1,0,0,0,1.5283633992610302,0,1.6884577065351432,-1.8115422934648568
|
|
XAGUSD,2023-09-28 19:00:00,-1,5.940959409594033,0,0,0,0,1.0909791827293756,0,1.689816482164824,-1.810183517835176
|
|
XAGUSD,2023-09-28 20:00:00,-1,5.8938377059181875,0,0,0,0,1.180877279448004,0,1.692591092129349,-1.807408907870651
|
|
XAGUSD,2023-09-28 21:00:00,-1,5.682686740011561,0,0,0,0,0.9321912919343326,0,1.7069322524609163,-1.7930677475390837
|
|
XAGUSD,2023-09-28 22:00:00,-1,5.705813953488344,0,0,0,0,0.8781302170283807,0,1.705348837209304,-1.794651162790696
|
|
XAGUSD,2023-09-28 23:00:00,-1,5.890756302520974,0,0,0,0,1.0676923076923077,0,1.6960134453781532,-1.8039865546218468
|
|
XAGUSD,2023-09-29 01:00:00,-1,6.141426783479316,0,0,0,0,1.1012345679012345,0,1.6824610763454337,-1.8175389236545663
|
|
XAGUSD,2023-09-29 02:00:00,-1,6.299101412066714,0,0,0,0,1.313929313929314,0,1.6740354300385132,-1.8259645699614868
|
|
XAGUSD,2023-09-29 09:00:00,-1,5.606994171523697,0,0,0,0,0.9951783992285439,0,1.5703340549542089,-1.9296659450457911
|
|
XAGUSD,2023-09-29 10:00:00,-1,5.711620016963503,0,0,0,0,1.20550576184379,0,1.562449533502972,-1.937550466497028
|
|
XAGUSD,2023-09-29 11:00:00,-1,5.825259515570906,0,0,0,0,0.9813269765593962,0,1.5540152249134984,-1.9459847750865016
|
|
XAGUSD,2023-10-04 21:00:00,-1,7.257926306769512,0,0,0,0,1.4246575342465753,0,1.7997820051413878,-1.7002179948586122
|
|
XAGUSD,2023-10-04 22:00:00,-1,6.888979259861749,0,0,0,0,1.7762938230383973,0,-1.6917982919886136,-1.6917982919886136
|
|
XAGUSD,2023-10-04 23:00:00,-1,6.8059461631177305,0,0,0,0,1.2801204819277108,0,-1.6890275612695864,-1.6890275612695864
|
|
XAGUSD,2023-10-05 07:00:00,-1,6.047186932849345,0,0,0,0,1.3307692307692307,0,-1.7873650332728368,1.7126349667271632
|
|
XAGUSD,2023-10-05 08:00:00,-1,6.744939271255051,0,0,0,0,0.9948892674616695,0,-1.821807287449393,1.678192712550607
|
|
XAGUSD,2023-10-05 09:00:00,-1,7.409933283913995,0,0,0,0,0.9778206364513018,0,-1.8509776130467013,1.6490223869532987
|
|
XAGUSD,2023-10-05 10:00:00,-1,7.448584202682556,0,0,0,0,0.952148735141725,0,-1.8523743666169898,1.6476256333830102
|
|
XAGUSD,2023-10-05 11:00:00,-1,7.561270801815421,0,0,0,0,1.226645644461963,0,-1.8570444780635402,1.6429555219364598
|
|
XAGUSD,2023-10-05 12:00:00,-1,7.487640449438183,0,0,0,0,1.2496392496392497,0,-1.8544233707865168,1.6455766292134832
|
|
XAGUSD,2023-10-05 15:00:00,-1,7.701078582434489,0,0,0,0,1.3858579198945113,0,-1.8624554699537745,-1.8624554699537745
|
|
XAGUSD,2023-10-05 16:00:00,-1,6.606741573033703,0,0,0,0,1.1496714013143947,0,-1.810994315928619,1.689005684071381
|
|
XAGUSD,2023-10-05 17:00:00,-1,6.0581818181818115,0,0,0,0,1.2504445008890017,0,-1.7837333333333336,-1.7837333333333336
|
|
XAGUSD,2023-10-05 18:00:00,-1,5.7382319173363925,0,0,0,0,1.384648370497427,0,1.7331931113662453,-1.7668068886337547
|
|
XAGUSD,2023-10-05 19:00:00,-1,5.456331877729256,0,0,0,0,1.4149298976885183,0,1.7448087336244538,-1.7551912663755462
|
|
XAGUSD,2023-10-05 21:00:00,-1,5.2684989429175575,0,0,0,0,1.4502369668246446,0,1.7521437632135302,-1.7478562367864698
|
|
XAGUSD,2023-10-05 22:00:00,-1,5.405639913232109,0,0,0,0,1.5141903171953255,0,1.7450724511930582,-1.7549275488069418
|
|
XAGUSD,2023-10-05 23:00:00,-1,5.846334310850455,0,0,0,0,1.1205882352941177,0,1.7246836363636355,-1.7753163636363645
|
|
XAGUSD,2023-10-06 01:00:00,-1,5.983193277310933,0,0,0,0,0.6823529411764706,0,-1.7823394957983199,-1.7823394957983199
|
|
XAGUSD,2023-10-06 02:00:00,-1,6.210591900311536,0,0,0,0,0.9100346020761245,0,-1.792860809968848,-1.792860809968848
|
|
XAGUSD,2023-10-06 03:00:00,-1,6.288958990536286,0,0,0,0,1.163034001743679,0,1.7037405678233433,-1.7962594321766567
|
|
XAGUSD,2023-10-06 04:00:00,-1,6.320862396956251,0,0,0,0,0.7096165933375236,0,-1.7983731135066585,-1.7983731135066585
|
|
XAGUSD,2023-10-06 05:00:00,-1,6.4769330734243225,0,0,0,0,0.7129135538954109,0,-1.8059441195581558,1.6940558804418442
|
|
XAGUSD,2023-10-06 06:00:00,-1,7.029619181946422,0,0,0,0,0.8537735849056604,0,-1.831940197461214,1.668059802538786
|
|
XAGUSD,2024-01-29 14:00:00,1,4.680555555555539,0,1,0,0,0.7252994011976048,0,-2.0113999999999987,1.4886000000000013
|
|
XAGUSD,2024-01-29 16:00:00,1,4.120524017467234,0,1,0,0,0.8639226270805218,0,1.55374113537118,-1.94625886462882
|
|
XAGUSD,2024-01-29 17:00:00,1,3.8048387096774103,0,0,0,0,0.7221073255687385,0,1.5856722580645168,-1.9143277419354832
|
|
XAGUSD,2024-01-29 18:00:00,1,3.568835098335835,0,0,0,0,0.7748908750779464,0,1.6089996974281409,-1.8910003025718591
|
|
XAGUSD,2024-01-29 19:00:00,1,3.327221438645971,0,0,0,0,0.8084490740740741,0,-1.8654454160789837,-1.8654454160789837
|
|
XAGUSD,2024-01-29 20:00:00,1,3.3295695130557372,0,0,0,0,0.6587997302764667,0,-1.8656242766407891,-1.8656242766407891
|
|
XAGUSD,2024-01-29 21:00:00,1,3.301609517144841,0,0,0,0,1.0505536831969187,0,-1.8620836948915311,-1.8620836948915311
|
|
XAGUSD,2024-01-29 22:00:00,1,3.209523809523794,0,0,0,0,2.0033370411568407,0,-1.8532038095238081,1.6467961904761919
|
|
XAGUSD,2024-01-29 23:00:00,1,3.3627940128296343,0,0,0,0,1.6486042692939245,0,-1.8703424091233056,1.6296575908766944
|
|
XAGUSD,2024-01-30 01:00:00,1,3.4564102564102397,0,0,0,0,0.7376237623762376,0,-1.8805538461538447,1.6194461538461553
|
|
XAGUSD,2024-02-01 02:00:00,0,3.859683794466394,0,0,0,0,1.2904446546830652,0,-1.7540916996047424,1.7459083003952576
|
|
XAGUSD,2024-02-01 03:00:00,0,3.805163175840218,0,0,0,0,1.4189416919447253,0,-1.7495859717486595,1.7504140282513405
|
|
XAGUSD,2024-02-01 04:00:00,0,3.71292775665398,0,0,0,0,1.3109339407744875,0,-1.744462357414448,1.755537642585552
|
|
XAGUSD,2024-02-01 05:00:00,0,3.7129277566539862,0,0,0,0,1.1681681681681682,0,-1.7450479087452468,1.7549520912547532
|
|
XAGUSD,2024-02-01 06:00:00,0,3.8331697742885162,0,0,0,0,0.9498956158663883,0,-1.7525770363101079,1.7474229636898921
|
|
XAGUSD,2024-02-01 07:00:00,0,4.128964059196617,0,0,0,0,1.1910828025477707,0,-1.7711678646934463,1.7288321353065537
|
|
XAGUSD,2024-02-07 23:00:00,-1,3.2927038626609475,1,0,0,0,0.48154093097913325,0,1.573784721030044,-1.926215278969956
|
|
XAGUSD,2024-02-08 01:00:00,-1,3.443447037701973,0,0,0,0,0.7454289732770746,0,1.554191741472174,-1.945808258527826
|
|
XAGUSD,2024-02-08 02:00:00,-1,3.5420129270544836,1,0,0,0,0.7347328244274809,0,1.5406035087719308,-1.9593964912280692
|
|
XAGUSD,2024-02-08 03:00:00,-1,3.5518518518518576,1,0,0,0,0.8851890391952827,0,1.5392237037037044,-1.9607762962962956
|
|
XAGUSD,2024-02-09 18:00:00,-1,5.79483500717359,0,0,0,0,0.9072340425531915,0,1.6397038737446192,-1.8602961262553808
|
|
XAGUSD,2024-02-09 19:00:00,-1,5.613620569840149,0,0,0,0,0.808876560332871,0,1.6494298818624045,-1.8505701181375955
|
|
XAGUSD,2024-02-09 20:00:00,-1,5.6058292852185705,0,0,0,0,0.7565922920892495,0,1.6498387231089526,-1.8501612768910474
|
|
XAGUSD,2024-02-09 21:00:00,-1,5.532876712328733,0,0,0,0,0.7241539174779786,0,1.6539660273972614,-1.8460339726027386
|
|
XAGUSD,2024-02-09 22:00:00,-1,5.609722222222186,0,0,0,0,0.8277380297193175,0,1.6485533333333344,-1.8514466666666656
|
|
XAGUSD,2024-02-09 23:00:00,-1,5.704802259886971,0,0,0,0,0.7594108019639935,0,1.6420903954802268,-1.8579096045197732
|
|
XAGUSD,2024-02-12 01:00:00,-1,5.836705202312104,0,0,0,0,1.1216429699842023,0,1.6334913294797697,-1.8665086705202303
|
|
XAGUSD,2024-02-12 02:00:00,-1,5.9792746113989175,0,0,0,0,0.5957446808510638,0,1.6242238341968929,-1.8757761658031071
|
|
XAGUSD,2024-02-12 03:00:00,-1,6.005947955390289,0,0,0,0,0.2119645494830133,0,1.622514200743496,-1.877485799256504
|
|
XAGUSD,2024-02-12 04:00:00,-1,6.060015003750894,0,0,0,0,0.289937464468448,0,1.6193344336084037,-1.8806655663915963
|
|
XAGUSD,2024-02-12 05:00:00,-1,6.301092043681693,0,0,0,0,0.4174174174174174,0,1.6035968798751972,-1.8964031201248028
|
|
XAGUSD,2024-02-21 19:00:00,1,3.4037267080745384,0,0,0,0,0.764287920914427,0,1.5463155279503116,-1.9536844720496884
|
|
XAGUSD,2024-02-21 20:00:00,1,3.242603550295869,0,0,0,0,0.8396259092483547,0,1.5688142011834318,-1.9311857988165682
|
|
XAGUSD,2024-02-21 21:00:00,1,2.9462365591397957,1,0,0,0,2.6647331786542923,0,1.6058838709677419,-1.8941161290322581
|
|
XAGUSD,2024-02-21 22:00:00,1,2.921553693830926,0,0,0,0,0.838871473354232,0,1.6093392231530852,-1.8906607768469148
|
|
XAGUSD,2024-02-21 23:00:00,1,2.8734082397003746,0,0,0,0,1.0070671378091873,0,1.6160791011235967,-1.8839208988764033
|
|
XAGUSD,2024-02-22 21:00:00,0,5.2224979321753136,0,0,0,0,0.7459396751740139,0,-1.9214683209263819,1.5785316790736181
|
|
XAGUSD,2024-02-22 22:00:00,0,5.301427371956287,0,0,0,0,1.2551724137931035,0,-1.9278005037783328,1.5721994962216672
|
|
XAGUSD,2024-02-22 23:00:00,0,5.7504553734061306,1,0,0,0,0.8163992869875223,0,-1.9636881602914333,1.5363118397085667
|
|
XAGUSD,2024-02-23 01:00:00,1,6.178082191780752,1,0,0,0,1.2622377622377623,0,-1.9984547945205418,1.5015452054794582
|
|
XAGUSD,2024-02-23 02:00:00,1,6.257680872150583,1,0,0,0,1.3163972286374135,0,-2.00458830525272,1.49541169474728
|
|
XAGUSD,2024-02-23 03:00:00,1,5.8680297397768975,1,0,0,0,1.1040681173131504,0,-1.974875836431222,1.525124163568778
|
|
XAGUSD,2024-02-23 04:00:00,1,5.519230769230732,1,0,0,0,1.2189265536723164,0,-1.9452391608391573,1.5547608391608427
|
|
XAGUSD,2024-03-21 11:00:00,0,6.181511186154492,0,0,0,0,2.1739130434782608,0,-1.7406227100042213,1.7593772899957787
|
|
XAGUSD,2024-03-21 16:00:00,0,7.6549921589127115,0,0,0,0,1.3779353123615419,0,-1.7934950339780455,1.7065049660219545
|
|
XAGUSD,2024-03-21 17:00:00,0,7.14690092728161,0,0,0,0,1.843911612599906,0,-1.7715986334797469,1.7284013665202531
|
|
XAGUSD,2024-03-21 18:00:00,0,6.846189808321643,1,0,0,0,1.8197792295562063,0,-1.7591551192145864,1.7408448807854136
|
|
XAGUSD,2024-03-21 19:00:00,0,6.936996684035996,0,0,0,0,1.2926662097326935,0,-1.7630912363808622,1.7369087636191378
|
|
XAGUSD,2024-03-21 20:00:00,0,6.989976133651552,0,0,0,0,1.059577677224736,0,-1.765004295942721,1.734995704057279
|
|
XAGUSD,2024-05-01 21:00:00,0,7.357394366197194,0,0,0,0,6.553707224334601,0,-1.7647971830985922,1.7352028169014078
|
|
XAGUSD,2024-05-01 22:00:00,0,6.646520874751493,0,0,0,0,4.804055905727597,0,-1.7363355864811136,-1.7363355864811136
|
|
XAGUSD,2024-05-01 23:00:00,0,6.439137134052391,0,0,0,0,4.460490463215259,0,-1.7298847457627122,1.7701152542372878
|
|
XAGUSD,2024-05-02 01:00:00,0,6.392351816443602,0,0,0,0,1.4334841628959276,0,-1.7287369789674956,1.7712630210325044
|
|
XAGUSD,2024-05-02 02:00:00,0,6.353477765108327,0,0,0,0,1.0281899109792285,0,-1.727788673508172,1.772211326491828
|
|
XAGUSD,2024-05-02 03:00:00,0,6.494172494172494,0,0,0,0,0.8600167644593462,0,-1.7328677544677547,1.7671322455322453
|
|
XAGUSD,2024-05-02 04:00:00,0,6.334217506631305,0,0,0,0,0.23010309278350516,0,-1.7267755968169765,1.7732244031830235
|
|
XAGUSD,2024-05-08 18:00:00,0,3.5702398433675913,0,0,0,0,0.5333027628109596,0,1.6988773372491444,-1.8011226627508556
|
|
XAGUSD,2024-05-08 19:00:00,1,4.036524626452677,0,0,0,0,0.5220471046573402,0,1.6601819590481472,-1.8398180409518528
|
|
XAGUSD,2024-05-08 20:00:00,1,3.998903508771925,0,0,0,0,0.5040584415584416,0,1.6640614035087729,-1.8359385964912271
|
|
XAGUSD,2024-05-08 21:00:00,1,4.001097092704331,0,0,0,0,0.5199150292087095,0,1.66375425123423,-1.83624574876577
|
|
XAGUSD,2024-05-08 22:00:00,1,4.043237250554325,0,0,0,0,0.469281045751634,0,1.6609702882483375,-1.8390297117516625
|
|
XAGUSD,2024-05-08 23:00:00,1,4.213749277874063,0,0,0,0,0.41902136457615435,0,1.6462456383593302,-1.8537543616406698
|
|
XAGUSD,2024-05-09 01:00:00,1,4.751791530944632,0,0,0,0,0.7121212121212122,0,1.6007984364820846,-1.8992015635179154
|
|
XAGUSD,2024-05-09 02:00:00,1,4.972051806407647,0,0,0,0,0.5029673590504451,0,1.5829355146557598,-1.9170644853442402
|
|
XAGUSD,2024-05-09 03:00:00,1,4.928378378378396,0,0,0,0,0.4461538461538462,0,1.5862054054054044,-1.9137945945945956
|
|
XAGUSD,2024-05-09 04:00:00,1,4.798684210526336,0,0,0,0,0.4582672167565852,0,1.5967263157894727,-1.9032736842105273
|
|
XAGUSD,2024-05-09 05:00:00,1,4.733290071382236,0,0,0,0,0.5731739707835325,0,1.6011753406878642,-1.8988246593121358
|
|
XAGUSD,2024-05-09 06:00:00,1,4.905178211163441,0,0,0,0,0.4853641933287951,0,1.5861799596503012,-1.9138200403496988
|
|
XAGUSD,2024-05-14 20:00:00,1,4.421343873517782,0,0,0,0,0.5122602573440156,0,1.7475794466403163,-1.7524205533596837
|
|
XAGUSD,2024-05-14 21:00:00,1,4.403937007874008,0,0,0,0,0.6589095744680851,0,1.7481234645669295,-1.7518765354330705
|
|
XAGUSD,2024-05-14 22:00:00,1,4.398741643727872,0,0,0,0,0.8558740411788454,0,1.7481299252850966,-1.7518700747149034
|
|
XAGUSD,2024-05-14 23:00:00,1,4.7039529015979715,0,0,0,0,0.5642965204236006,0,1.7306348191757783,-1.7693651808242217
|
|
XAGUSD,2024-05-15 01:00:00,1,4.784431137724546,0,0,0,0,0.8311057108140948,0,1.7258347305389221,-1.7741652694610779
|
|
XAGUSD,2024-05-15 02:00:00,1,4.891123742894621,0,0,0,0,0.9097472924187726,0,1.7198188019239176,-1.7801811980760824
|
|
XAGUSD,2024-05-15 03:00:00,1,4.919085312225149,0,0,0,0,1.0136842105263157,0,1.718758839050132,-1.781241160949868
|
|
XAGUSD,2024-05-27 05:00:00,0,6.046040515653786,0,0,0,0,0.847053726169844,0,1.6832235727440137,-1.8167764272559863
|
|
XAGUSD,2024-05-27 06:00:00,0,6.018331805682866,0,0,0,0,1.390355508623724,0,1.6836076993583862,-1.8163923006416138
|
|
XAGUSD,2024-05-27 16:00:00,-1,5.996347031963459,0,0,0,0,0.9785401459854015,0,1.6777775342465755,-1.8222224657534245
|
|
XAGUSD,2024-05-27 17:00:00,-1,5.820921985815595,0,0,0,0,0.5654254523702706,0,1.6869262411347519,-1.8130737588652481
|
|
XAGUSD,2024-05-27 18:00:00,-1,5.3426514188902985,0,0,0,0,1.165493875423508,0,-1.8004692926725963,1.6995307073274037
|
|
XAGUSD,2024-05-27 19:00:00,-1,5.331360946745553,0,0,0,0,1.3540051679586564,0,-1.8012733727810648,1.6987266272189352
|
|
XAGUSD,2024-05-27 20:00:00,-1,5.379104477611933,0,0,0,0,0.9906987836870975,0,-1.8034364179104474,1.6965635820895526
|
|
XAGUSD,2024-05-27 21:00:00,-1,5.195222405271826,0,0,0,0,0.6678297278436846,0,-1.7916797364085666,-1.7916797364085666
|
|
XAGUSD,2024-05-30 18:00:00,1,3.933688286544041,0,0,0,0,1.2024259068543313,0,-1.669962439496612,1.830037560503388
|
|
XAGUSD,2024-05-30 19:00:00,0,4.349478191062347,0,0,0,0,1.3054558506819813,0,-1.6880652930157882,1.8119347069842118
|
|
XAGUSD,2024-05-30 20:00:00,0,4.5012461921905285,0,0,0,0,1.1885850178359096,0,-1.6941995015231242,1.8058004984768758
|
|
XAGUSD,2024-05-30 21:00:00,0,4.547845551203132,0,0,0,0,1.3953125,0,-1.6956834918858426,-1.6956834918858426
|
|
XAGUSD,2024-05-30 22:00:00,1,4.9889502762430915,0,0,0,0,1.551650235747964,0,1.7860793124616325,-1.7139206875383675
|
|
XAGUSD,2024-05-30 23:00:00,1,5.2314129385259,0,0,0,0,1.4654088050314464,0,-1.724677695526231,-1.724677695526231
|
|
XAGUSD,2024-05-31 01:00:00,1,5.366127434796953,1,0,0,0,2.5741399762752075,0,-1.7306926378342689,-1.7306926378342689
|
|
XAGUSD,2024-06-11 22:00:00,0,5.030551755585938,0,0,0,0,0.6976241900647948,0,1.70145590515276,-1.79854409484724
|
|
XAGUSD,2024-06-12 16:00:00,0,4.346729708431849,0,0,0,0,1.4208402317880795,0,-1.7632573680063048,-1.7632573680063048
|
|
XAGUSD,2024-06-12 17:00:00,0,3.9385933595144675,0,0,0,0,1.1191321753728933,0,-1.7388746876115677,-1.7388746876115677
|
|
XAGUSD,2024-06-12 18:00:00,0,3.877680140597547,0,0,0,0,1.1960675199406419,0,-1.737125061511424,1.762874938488576
|
|
XAGUSD,2024-06-13 04:00:00,0,4.006525285481238,1,0,0,0,1.7158699487524154,0,0.48463556280587283,-1.6515797716150078
|
|
XAGUSD,2024-06-13 05:00:00,0,3.9340961098398144,1,0,0,0,0.90659550133435,0,0.2000468649885636,-1.6491522196796335
|
|
XAGUSD,2024-07-17 07:00:00,0,5.480033277870202,0,0,0,0,1.440771349862259,0,-1.789476206322795,1.710523793677205
|
|
XAGUSD,2024-07-17 08:00:00,0,5.7030303030303005,0,0,0,0,1.4391925160019694,0,-1.7994812121212123,1.7005187878787877
|
|
XAGUSD,2024-07-17 15:00:00,0,5.8865058087577955,0,0,0,0,0.9548453875016173,0,-1.80974655942806,1.69025344057194
|
|
XAGUSD,2024-07-17 16:00:00,0,5.388139059304681,0,0,0,0,1.0893637688198154,0,-1.7843471574642118,1.7156528425357882
|
|
XAGUSD,2024-07-17 17:00:00,0,4.281442963925895,0,0,0,1,1.5156095957936246,0,-1.7209206369840753,1.7790793630159247
|
|
XAGUSD,2024-07-17 18:00:00,0,4.214331413947526,0,0,0,0,1.580200890545718,0,-1.7171925783749198,1.7828074216250802
|
|
XAGUSD,2024-07-17 19:00:00,0,4.172949002217286,0,0,0,0,1.806989533439773,0,-1.7139104212860308,-1.7139104212860308
|
|
XAGUSD,2024-07-17 20:00:00,0,4.359364659166108,0,0,0,0,1.7793472966390649,0,-1.723584910655195,-1.723584910655195
|
|
XAGUSD,2024-07-17 21:00:00,0,4.3024167210973205,0,0,0,0,1.36036997509783,0,-1.7212932723709995,-1.7212932723709995
|
|
XAGUSD,2024-08-02 09:00:00,1,5.79881656804734,0,0,0,0,1.2679867175009223,0,-1.7737136094674557,-1.7737136094674557
|
|
XAGUSD,2024-08-02 10:00:00,1,5.970409051349007,0,0,0,0,1.521816386969398,0,-1.7817350739773719,-1.7817350739773719
|
|
XAGUSD,2024-08-02 11:00:00,1,6.100489106269459,0,0,0,0,1.210409252669039,0,1.7122262338817251,-1.7877737661182749
|
|
XAGUSD,2024-08-02 15:00:00,1,5.811096992799671,0,1,0,0,1.8048729037021412,0,-1.775593053790767,1.724406946209233
|
|
XAGUSD,2024-08-02 16:00:00,1,4.996358339402772,0,0,0,0,1.6268008807801195,0,-1.735045010924982,1.764954989075018
|
|
XAGUSD,2024-08-02 17:00:00,1,3.9110604332953276,0,0,0,0,1.971702418986764,0,1.8203083238312427,-1.6796916761687573
|
|
XAGUSD,2024-08-05 06:00:00,0,4.159702878365838,0,0,0,0,2.1114327062228653,0,-1.648657381615599,1.851342618384401
|
|
XAGUSD,2024-08-05 07:00:00,0,4.530973451327443,0,0,0,0,3.545408931259408,0,-1.661846371681416,1.838153628318584
|
|
XAGUSD,2024-08-05 12:00:00,0,4.740740740740748,0,0,0,0,3.2081949058693247,0,-1.6634251851851853,1.8365748148148147
|
|
XAGUSD,2024-08-05 13:00:00,1,4.386780905752761,0,0,0,1,3.4230408991570402,0,-1.6485364014687884,1.8514635985312116
|
|
XAGUSD,2024-08-05 14:00:00,0,3.927240850317778,0,0,0,1,3.9650744735490497,0,1.8690166995397763,-1.6309833004602237
|
|
XAGUSD,2024-08-05 16:00:00,0,3.4296650717703394,0,0,0,0,2.042025794274929,0,-0.42961270813396435,0.197372937799036
|
|
XAGUSD,2024-08-05 17:00:00,0,3.581850889466326,0,0,0,0,1.8712916476494752,0,-1.6215545872476516,0.45210121926844443
|
|
XAGUSD,2024-08-29 21:00:00,1,6.341140079540399,0,0,0,0,1.2261904761904763,0,-1.791110914714979,1.708889085285021
|
|
XAGUSD,2024-08-30 19:00:00,0,3.4210950080515286,0,0,0,0,1.3188166391350054,0,-1.7589436392914655,1.7410563607085345
|
|
XAGUSD,2024-08-30 20:00:00,0,3.3549151204105794,0,0,0,0,1.3868690434168727,0,-1.7547745756020532,1.7452254243979468
|
|
XAGUSD,2024-08-30 21:00:00,0,3.32602739726028,0,0,0,0,1.1459627329192548,0,-1.7529753424657541,1.7470246575342459
|
|
XAGUSD,2024-08-30 22:00:00,0,3.4073777064955952,0,0,0,0,1.113802996493465,0,-1.7590819566960714,1.7409180433039286
|
|
XAGUSD,2024-09-03 18:00:00,0,7.364259782170233,0,0,0,0,1.1198901447132144,0,1.747202581686164,-1.752797418313836
|
|
XAGUSD,2024-09-11 07:00:00,0,7.454979129397726,0,0,0,0,1.5790697674418606,0,1.6199212880143121,-1.8800787119856879
|
|
XAGUSD,2024-09-11 09:00:00,0,7.983397190293753,0,0,1,0,2.502364545331712,0,-1.9121685823754793,1.5878314176245207
|
|
XAGUSD,2024-09-11 10:00:00,0,7.937777777777788,0,0,0,0,1.7521938988717092,0,-1.908689777777778,1.591310222222222
|
|
XAGUSD,2024-09-11 23:00:00,0,4.624706802189205,0,0,0,0,1.7658017298735862,0,1.748626114151681,-1.751373885848319
|
|
XAGUSD,2024-09-12 01:00:00,0,4.770161290322581,0,0,0,0,1.350354609929078,0,1.7405754838709675,-1.7594245161290325
|
|
XAGUSD,2024-09-12 02:00:00,0,4.795297932711792,0,0,0,0,0.9597806215722121,0,1.739707823267126,-1.760292176732874
|
|
XAGUSD,2024-09-12 03:00:00,0,4.824632952691671,0,0,0,0,1.1698606271777003,0,1.7382433931484504,-1.7617566068515496
|
|
XAGUSD,2024-09-12 04:00:00,0,4.6814404432132815,0,0,0,0,1.6731902853100684,0,1.7462426592797788,-1.7537573407202212
|
|
XAGUSD,2024-09-12 05:00:00,0,4.574632637277639,0,0,0,0,1.729681664591855,0,1.7521014694508896,-1.7478985305491104
|
|
XAGUSD,2024-09-12 06:00:00,0,5.236830455953954,0,0,0,0,1.5945578231292517,0,1.7153742363877822,-1.7846257636122178
|
|
XAGUSD,2024-09-12 07:00:00,0,5.989873417721517,0,0,0,0,1.505813953488372,0,1.674139544303797,-1.825860455696203
|
|
XAGUSD,2024-09-12 08:00:00,0,7.356965174129357,0,0,0,0,1.8802899228431142,0,1.599084577114427,-1.900915422885573
|
|
XAGUSD,2024-09-12 17:00:00,0,5.135269709543563,0,0,1,0,1.6251096095321607,0,1.7255860580912867,-1.7744139419087133
|
|
XAGUSD,2024-09-12 18:00:00,0,4.992335619201294,0,0,1,0,2.072149789236349,0,1.7317331181928197,-1.7682668818071803
|
|
XAGUSD,2024-09-12 19:00:00,-1,4.883977900552483,0,0,0,0,2.411402377882825,0,1.7368397790055252,-1.7631602209944748
|
|
XAGUSD,2024-09-12 20:00:00,-1,4.862868369351668,0,0,0,0,2.0404354587869364,0,1.737897996070727,-1.762102003929273
|
|
XAGUSD,2024-09-12 21:00:00,-1,4.7074933434766,0,0,0,0,2.6994727592267136,0,1.7465536705971858,-1.7534463294028142
|
|
XAGUSD,2024-09-12 22:00:00,-1,4.575231053604429,0,0,0,0,3.188261005307524,0,1.7525648798521263,-1.7474351201478737
|
|
XAGUSD,2024-09-12 23:00:00,0,4.619634191862634,0,0,0,0,2.258992805755396,0,1.750071519223591,-1.749928480776409
|
|
XAGUSD,2024-09-13 01:00:00,0,4.761831473643704,0,0,0,0,2.382978723404255,0,1.7424387841477496,-1.7575612158522504
|
|
XAGUSD,2024-09-13 02:00:00,0,4.895569620253162,0,0,0,0,2.384401114206128,0,1.734974683544304,-1.765025316455696
|
|
XAGUSD,2024-09-13 03:00:00,0,4.874359984245758,0,0,0,0,1.7750528541226216,0,1.7355758960220564,-1.7644241039779436
|
|
XAGUSD,2024-09-13 04:00:00,0,4.650883126644112,0,0,0,0,2.206790851214336,0,1.7479515971439312,-1.7520484028560688
|
|
XAGUSD,2024-09-13 05:00:00,0,4.68965517241379,0,0,0,0,1.6962475546861107,0,1.7456806366047748,-1.7543193633952252
|
|
XAGUSD,2024-09-13 06:00:00,0,5.357575757575754,0,0,0,0,1.8709850107066381,0,1.7097212121212124,-1.7902787878787876
|
|
XAGUSD,2024-09-18 23:00:00,1,2.5363128491620013,0,0,0,0,5.893793985924504,0,1.8208536312849162,-1.6791463687150838
|
|
XAGUSD,2024-09-26 16:00:00,0,7.166666666666691,0,1,0,0,1.9280659009165797,0,-1.7244210526315793,1.7755789473684207
|
|
XAGUSD,2024-10-02 17:00:00,0,4.179424372320904,0,1,0,0,1.118106602498599,0,1.7829202694427426,-1.7170797305572574
|
|
XAGUSD,2024-10-02 18:00:00,0,3.903345724907081,0,0,0,0,1.2702005730659025,0,1.7969395481841572,-1.7030604518158428
|
|
XAGUSD,2024-10-18 20:00:00,1,4.066600725354484,0,0,0,0,1.8229580573951434,0,1.7555571381470472,-1.7444428618529528
|
|
XAGUSD,2024-10-21 02:00:00,1,3.5730011587485837,0,0,0,0,2.4324651726226527,0,1.7807434530706827,-1.7192565469293173
|
|
XAGUSD,2024-10-21 03:00:00,0,3.396860369044368,0,0,0,0,2.9258741258741257,0,1.79289716331589,-1.70710283668411
|
|
XAGUSD,2024-10-23 21:00:00,1,5.999408108907979,0,0,0,0,2.078309749951541,0,1.777524711453092,-1.722475288546908
|
|
XAGUSD,2024-10-23 22:00:00,1,6.073097663271433,0,0,0,0,1.5878136200716846,0,1.7740874775314555,-1.7259125224685445
|
|
XAGUSD,2024-10-23 23:00:00,1,6.386893509766859,0,0,0,0,1.1590443686006826,0,1.7623934467548834,-1.7376065532451166
|
|
XAGUSD,2024-10-24 01:00:00,1,6.205081114172006,0,0,0,0,1.3302282254308337,0,1.768601897765535,-1.731398102234465
|
|
XAGUSD,2024-10-24 02:00:00,1,6.159829838954707,0,0,0,0,1.423828125,0,1.769989911880888,-1.730010088119112
|
|
XAGUSD,2024-10-24 03:00:00,1,6.280049566294904,0,0,0,0,1.5220572862220363,0,1.7652926889715,-1.7347073110285
|
|
XAGUSD,2024-10-24 04:00:00,1,6.12447129909364,0,0,0,0,1.195995379283789,0,1.7712966767371607,-1.7287033232628393
|
|
XAGUSD,2024-10-24 05:00:00,1,6.107863814401912,0,0,0,0,1.1324492730468125,0,-1.7286028321783664,-1.7286028321783664
|
|
XAGUSD,2024-10-24 06:00:00,1,6.413160392280894,0,0,0,0,0.9582321515298688,0,-1.740178171464725,-1.740178171464725
|
|
XAGUSD,2024-10-24 07:00:00,1,7.581151832460696,0,0,0,0,1.3906111603188662,0,-1.7842052356020928,-1.7842052356020928
|
|
XAGUSD,2024-11-06 08:00:00,-1,2.718179263838163,0,0,0,1,6.5561117390602295,0,1.8010560269738694,-1.6989439730261306
|
|
XAGUSD,2024-11-06 09:00:00,-1,2.489449305198152,0,0,0,0,3.3733720140732055,0,-1.6846299536798761,1.8153700463201239
|
|
XAGUSD,2024-11-06 10:00:00,-1,2.3514827418570796,1,0,0,0,3.0707760607871597,0,-1.6758078755469128,1.8241921244530872
|
|
XAGUSD,2024-12-09 14:00:00,1,3.527109661638792,0,0,0,0,1.3922077922077922,0,1.7103706481858956,-1.7896293518141044
|
|
XAGUSD,2024-12-09 15:00:00,1,3.163436928702,0,0,1,0,1.509685569904548,0,-1.7624690310786102,1.7375309689213898
|
|
XAGUSD,2024-12-09 16:00:00,1,3.0294117647058734,0,0,0,0,1.056784995781686,0,-1.7526039215686273,1.7473960784313727
|
|
XAGUSD,2024-12-09 17:00:00,1,3.1461818181818066,0,0,0,0,1.4105659087023423,0,-1.7614446545454543,1.7385553454545457
|
|
XAGUSD,2024-12-09 18:00:00,1,3.3521890740023084,0,0,0,0,1.1747625913588227,0,-1.7783380085238272,1.7216619914761728
|
|
XAGUSD,2024-12-09 19:00:00,1,3.387627251370384,0,0,0,0,1.149935741824932,0,-1.7806227094753322,1.7193772905246678
|
|
XAGUSD,2024-12-27 12:00:00,0,3.9078104993598095,0,0,0,0,0.616889093419236,0,-1.9243953905249696,1.5756046094750304
|
|
XAGUSD,2024-12-27 13:00:00,0,3.8511041009463782,0,0,0,0,0.5285733677209176,0,-1.9194806309148271,1.5805193690851729
|
|
XAGUSD,2024-12-27 14:00:00,0,3.506031016657094,0,0,0,0,0.5903517587939698,0,-1.8801180930499715,1.6198819069500285
|
|
XAGUSD,2024-12-27 15:00:00,1,3.740196078431385,0,0,0,0,0.7835399761090744,0,-1.9042705882352955,1.5957294117647045
|
|
XAGUSD,2024-12-27 16:00:00,1,3.4583569405099204,1,0,0,0,0.7302231237322515,0,-1.874340169971672,1.625659830028328
|
|
XAGUSD,2024-12-27 17:00:00,1,3.271168274383709,1,0,0,0,0.6341674167416742,0,-1.8538863879957128,1.6461136120042872
|
|
SP500,2014-01-17 06:00:00,0,5.322196620583735,0,0,0,0,0.9226847918436704,0,-1.7124611751152092,-1.7124611751152092
|
|
SP500,2014-02-19 16:00:00,1,3.5437021692847197,1,0,0,0,0.08447910415551936,0,1.7773882789573654,-1.7226117210426346
|
|
SP500,2014-02-21 22:00:00,1,7.627711323763958,0,0,0,0,0.04496080889070569,0,1.846212846889953,-1.653787153110047
|
|
SP500,2014-02-21 23:00:00,1,7.749924041402492,0,0,0,0,1.0013767277933807,0,-1.6563375113937884,-1.6563375113937884
|
|
SP500,2014-02-24 02:00:00,1,7.815463180471852,0,0,0,0,0.5934661354581673,0,-1.6578900582167284,1.8421099417832716
|
|
SP500,2014-02-24 03:00:00,0,7.506199482068571,0,0,0,0,0.9088541666666666,0,1.8485959821078253,-1.6514040178921747
|
|
SP500,2014-02-24 04:00:00,0,7.332707271263751,0,0,0,0,0.9864935976144537,0,1.852294955728469,-1.647705044271531
|
|
SP500,2014-02-24 05:00:00,0,7.373689485044739,0,0,0,0,0.6608951323097028,0,1.8514960684551345,-1.6485039315448655
|
|
SP500,2014-02-24 06:00:00,0,7.141369269822322,0,0,0,0,0.6999632757987514,0,1.856292675824997,-1.643707324175003
|
|
SP500,2014-02-24 07:00:00,0,7.068410648635666,0,0,0,0,0.7603337125521425,0,1.8575278279665253,-1.6424721720334747
|
|
SP500,2014-02-24 08:00:00,0,7.632732858539263,0,0,0,0,0.8476173219786193,0,1.8461106828655236,-1.6538893171344764
|
|
SP500,2014-02-24 16:00:00,-1,7.6521057948010345,0,0,0,0,0.11201603438642753,0,1.83967981199365,-1.66032018800635
|
|
SP500,2014-02-24 17:00:00,-1,7.540955631399433,0,0,0,0,0.043173471229274396,0,-1.6581036689419812,-1.6581036689419812
|
|
SP500,2014-02-24 18:00:00,-1,7.075386462840547,0,0,0,0,0.0455020276523321,0,-1.6487433886739233,1.8512566113260767
|
|
SP500,2014-04-22 18:00:00,1,7.96765983860966,0,0,0,0,0.5774155322408162,0,-1.745286126629426,1.754713873370574
|
|
SP500,2014-04-22 19:00:00,1,7.459696635090419,0,0,0,0,0.601009009009009,0,-1.7298656070204004,1.7701343929795996
|
|
SP500,2014-04-22 22:00:00,1,6.414101539076605,0,0,0,0,0.8400111867250862,0,-1.6973335748550886,1.8026664251449114
|
|
SP500,2014-06-05 23:00:00,0,2.8412206141357714,0,0,0,0,0.8030380176510523,0,1.8440485871812566,-1.6559514128187434
|
|
SP500,2014-06-18 02:00:00,-1,4.628189477476053,0,0,0,0,8.511396601740572,0,1.8368146730973198,-1.6631853269026802
|
|
SP500,2014-06-18 03:00:00,-1,4.818142044625929,0,0,0,0,1.7934156378600823,0,1.8301452238588305,-1.6698547761411695
|
|
SP500,2014-06-18 04:00:00,-1,5.058643393048579,0,0,0,0,1.014317452480869,0,1.8216180064308667,-1.6783819935691333
|
|
SP500,2014-06-18 05:00:00,-1,5.321475413608306,0,0,0,0,1.1622125543816035,0,1.8123012954738922,-1.6876987045261078
|
|
SP500,2014-06-18 19:00:00,-1,7.375961641679128,0,1,0,0,0.527047913446677,0,-1.7920263140945467,-1.7920263140945467
|
|
SP500,2014-06-24 22:00:00,1,3.4989086373557945,0,0,0,1,2.2642586343373745,0,1.8403733161833493,-1.6596266838166507
|
|
SP500,2014-06-24 23:00:00,1,3.5143187112181375,0,0,0,0,0.7253390771716084,0,1.8396137177755594,-1.6603862822244406
|
|
SP500,2014-06-25 01:00:00,1,3.5298651252408773,0,0,0,0,0.6704675028506272,0,1.8389625928984306,-1.6610374071015694
|
|
SP500,2014-06-25 09:00:00,1,7.702808155190652,0,0,0,0,1.0936708860759494,0,-1.7252056987415565,1.7747943012584435
|
|
SP500,2014-06-25 10:00:00,1,7.809889956818695,0,0,0,0,1.053898870161141,0,-1.7283020309235313,1.7716979690764687
|
|
SP500,2014-06-25 16:00:00,1,7.96544865602107,1,0,0,0,1.4101863906264884,0,1.7669724384838292,-1.7330275615161708
|
|
SP500,2014-06-25 17:00:00,1,6.789933877491775,0,0,0,0,1.286293936074878,0,-1.6990488919030213,1.8009511080969787
|
|
SP500,2014-06-25 18:00:00,1,6.402996665296288,0,0,0,0,1.6224505443950314,0,1.812488926956283,-1.687511073043717
|
|
SP500,2014-11-07 18:00:00,0,5.373116934309079,0,0,0,0,0.5277234788544478,0,1.853780702325661,-1.646219297674339
|
|
SP500,2014-11-07 19:00:00,0,5.347638460095183,0,0,0,0,0.26859794684291943,0,1.8544438910399643,-1.6455561089600357
|
|
SP500,2014-11-07 20:00:00,0,5.26722892375929,0,0,0,0,0.14212085731818883,0,-1.6434012600383054,-1.6434012600383054
|
|
SP500,2014-11-07 21:00:00,0,4.939282225793245,0,0,0,0,0.179663593508166,0,1.8657590698553737,-1.6342409301446263
|
|
SP500,2014-11-07 22:00:00,0,4.682767994503458,0,0,0,0,0.0731494547787043,0,1.8725917820495581,-1.6274082179504419
|
|
SP500,2014-11-07 23:00:00,0,4.6339033655054385,0,0,0,0,0.08984781212981634,0,1.8740199890624762,-1.6259800109375238
|
|
SP500,2014-11-10 01:00:00,0,4.649572142549968,0,0,0,0,1.455304689578941,0,1.8734649483160057,-1.6265350516839943
|
|
SP500,2014-11-10 02:00:00,0,4.650744674538672,0,0,0,0,2.3956233803627986,0,1.8735513528748586,-1.6264486471251414
|
|
SP500,2014-11-10 03:00:00,0,4.687108493175285,0,0,0,0,2.2213490849638733,0,-1.62763889727758,-1.62763889727758
|
|
SP500,2014-11-10 04:00:00,0,4.749378900805936,0,0,0,0,0.6869823607510906,0,1.870733630249045,-1.629266369750955
|
|
SP500,2014-11-10 05:00:00,0,4.782043507331572,0,0,0,0,0.5721215012722646,0,1.8673233381536585,-1.6326766618463415
|
|
SP500,2014-11-10 06:00:00,0,4.978840518706802,0,0,0,0,0.6569054569952841,0,1.8619570852693088,-1.6380429147306912
|
|
SP500,2014-11-10 07:00:00,0,5.44903346976382,0,0,0,0,1.0768395458086448,0,1.8488792537075416,-1.6511207462924584
|
|
SP500,2014-11-10 08:00:00,0,6.193370388271305,0,0,0,0,0.9310802601084536,0,-1.6718871314644765,-1.6718871314644765
|
|
SP500,2014-11-10 09:00:00,0,5.880042828190103,0,0,0,0,1.6049018919993452,0,1.837156969140759,-1.662843030859241
|
|
SP500,2014-11-10 10:00:00,0,5.5474223456834455,0,0,0,0,1.2038203717496594,0,1.8460655831739958,-1.6539344168260042
|
|
SP500,2014-11-12 09:00:00,1,7.024784632970099,0,0,0,0,0.6187937042493978,0,-1.7386445175499772,1.7613554824500228
|
|
SP500,2014-11-12 10:00:00,1,6.620736770192961,0,0,0,0,1.2763672456575683,0,-1.7246415103263468,-1.7246415103263468
|
|
SP500,2014-11-12 11:00:00,1,6.615000918852298,0,0,0,0,1.1027679690169723,0,1.7756939119477022,-1.7243060880522978
|
|
SP500,2014-11-12 12:00:00,1,6.407425301970803,0,0,0,0,1.2534405930833235,0,-1.7175440864589966,-1.7175440864589966
|
|
SP500,2014-11-12 13:00:00,1,6.249305555555617,0,0,0,0,1.8792721498725877,0,1.7881362499999984,-1.7118637500000016
|
|
SP500,2014-11-13 01:00:00,0,3.2875749878398297,0,0,0,0,1.0534900212744402,0,1.8458242339080149,-1.6541757660919851
|
|
SP500,2014-11-13 02:00:00,0,3.3080757726819767,0,0,0,0,1.0276285495011512,0,1.8447180096075408,-1.6552819903924592
|
|
SP500,2014-11-13 03:00:00,0,3.3804460580913123,0,0,0,0,1.5803251480517522,0,1.8413653526970952,-1.6586346473029048
|
|
SP500,2014-11-13 05:00:00,0,3.495910040037583,0,0,0,0,0.5910340252108804,0,1.835879213041895,-1.664120786958105
|
|
SP500,2014-11-13 23:00:00,1,3.287086861608198,0,0,0,0,0.8605964829696379,0,-1.6189927001209696,-1.6189927001209696
|
|
SP500,2014-11-14 01:00:00,0,3.2670987714037025,0,0,0,0,1.179290417317986,0,-1.6183972332398187,1.8816027667601813
|
|
SP500,2014-11-14 02:00:00,0,3.2792897766680618,0,0,0,0,1.3939863515808921,0,-1.6187547815230967,-1.6187547815230967
|
|
SP500,2014-11-14 03:00:00,0,3.3033466079787623,0,0,0,0,1.8298064954169968,0,-1.6195432152588558,-1.6195432152588558
|
|
SP500,2014-11-14 04:00:00,0,3.3097288140339067,0,0,0,0,0.6363061353573688,0,-1.6198095762106768,-1.6198095762106768
|
|
SP500,2014-11-14 07:00:00,0,3.342060619769272,0,0,0,0,0.6509119839702979,0,-1.6210668287717709,-1.6210668287717709
|
|
SP500,2014-11-14 09:00:00,0,3.3376724223128904,0,0,0,0,0.8519629642701679,0,-1.6210788801197251,1.8789211198802749
|
|
SP500,2014-11-14 10:00:00,0,3.40654495151088,0,0,0,0,1.5221715612954536,0,-1.6233964321224266,1.8766035678775734
|
|
SP500,2014-11-14 11:00:00,0,3.386343126441411,0,0,0,0,1.4985349244544846,0,-1.6228429158728577,1.8771570841271423
|
|
SP500,2014-11-14 12:00:00,0,3.7077745886855507,0,0,0,0,1.2440947986908002,0,-1.6344718016280069,1.8655281983719931
|
|
SP500,2014-11-14 13:00:00,0,3.6904680133629224,0,0,0,0,1.7115470732487472,0,-1.633714249586314,1.866285750413686
|
|
SP500,2014-11-14 14:00:00,0,3.9627202172419422,0,0,0,0,1.1913463558076034,0,-1.6434560805940646,-1.6434560805940646
|
|
SP500,2014-11-14 15:00:00,0,4.053149538799201,0,0,0,0,1.0104436553409113,0,-1.646904588005351,1.853095411994649
|
|
SP500,2014-11-14 16:00:00,0,4.131348082905219,0,0,0,0,0.7065044777496966,0,-1.6497689525007884,1.8502310474992116
|
|
SP500,2014-11-14 17:00:00,0,3.9515921437526464,0,0,0,0,1.3921962493354683,0,-1.6433967404931065,1.8566032595068935
|
|
SP500,2014-11-14 18:00:00,0,3.8532403181640666,0,0,0,0,0.8139282126221573,0,-1.6397486471508684,1.8602513528491316
|
|
SP500,2014-11-14 19:00:00,0,3.787372434675367,0,0,0,0,1.1430880575497662,0,-1.6372712122911306,1.8627287877088694
|
|
SP500,2014-11-14 20:00:00,0,3.7360178263824575,0,0,0,0,0.3808898570618603,0,-1.6351382208385372,-1.6351382208385372
|
|
SP500,2014-11-14 21:00:00,0,3.596099727711141,0,0,0,0,0.41153516703150284,0,-1.6302092000182558,-1.6302092000182558
|
|
SP500,2014-11-14 22:00:00,0,3.5227919591101204,0,0,0,0,0.6386922362084988,0,-1.627808064732444,1.872191935267556
|
|
SP500,2014-11-14 23:00:00,0,3.6028956793416436,0,0,0,0,0.28790764337462943,0,-1.630624000609618,1.869375999390382
|
|
SP500,2014-11-17 01:00:00,0,3.5754862518527695,0,0,0,0,0.5287764672445644,0,-1.62945849844218,-1.62945849844218
|
|
SP500,2014-11-17 02:00:00,0,3.488122288783308,0,0,0,0,0.923068165646791,0,-1.6261944639537287,-1.6261944639537287
|
|
SP500,2014-11-17 03:00:00,0,3.4793947957141125,0,0,0,0,2.507562898419524,0,1.8743297244789825,-1.6256702755210175
|
|
SP500,2014-11-17 04:00:00,0,3.37671761176973,1,0,0,0,2.0825155970780953,0,1.878103533780889,-1.621896466219111
|
|
SP500,2014-11-17 05:00:00,0,3.361736014334051,1,0,0,0,0.5066718236317926,0,1.8785506470236912,-1.6214493529763088
|
|
SP500,2014-11-17 06:00:00,0,3.452766255769108,1,0,0,0,1.1275386364334654,0,1.8753583075305253,-1.6246416924694747
|
|
SP500,2014-12-02 03:00:00,0,5.458209108666623,0,0,0,0,0.40624646373203577,0,1.8733892669887948,-1.6266107330112052
|
|
SP500,2014-12-02 05:00:00,0,5.592836719337845,0,0,0,0,0.22932948579215262,0,1.8701828352144483,-1.6298171647855517
|
|
SP500,2014-12-02 07:00:00,0,5.88621749184329,0,0,0,0,0.2118056870243459,0,1.863379730114987,-1.636620269885013
|
|
SP500,2014-12-11 10:00:00,0,7.076879752182502,0,0,0,0,0.42560523969549413,0,1.8854127851309486,-1.6145872148690514
|
|
SP500,2014-12-11 16:00:00,-1,7.789487667714584,0,0,0,0,0.5102264681538508,0,-1.626881982021874,-1.626881982021874
|
|
SP500,2014-12-11 17:00:00,-1,7.213170771712008,0,0,0,0,0.6648482556490498,0,-1.6177699242776293,1.8822300757223707
|
|
SP500,2014-12-11 18:00:00,-1,6.946649291158136,0,0,0,0,0.7114653173097196,0,-1.6136606168305478,1.8863393831694522
|
|
SP500,2014-12-11 19:00:00,-1,6.901318198462022,0,0,0,0,0.4727106423143166,0,-1.6128473452947627,1.8871526547052373
|
|
SP500,2014-12-11 20:00:00,-1,6.494818716616952,0,0,0,0,0.6482881494679058,0,-1.6058342727742623,1.8941657272257377
|
|
SP500,2014-12-11 21:00:00,-1,5.690854388405346,0,0,0,0,1.490291146761735,0,-1.5922355925075204,-1.5922355925075204
|
|
SP500,2014-12-11 22:00:00,0,5.0163018164880615,0,0,0,0,1.302255207297948,0,-1.581286725663716,1.918713274336284
|
|
SP500,2014-12-11 23:00:00,0,4.629088708191839,1,0,0,0,1.6495705992419518,0,-1.5747615694323827,1.9252384305676173
|
|
SP500,2014-12-12 01:00:00,0,4.623532503942478,0,0,0,0,0.38584577393646874,0,-1.5746745575608894,1.9253254424391106
|
|
SP500,2014-12-12 02:00:00,0,4.536569011759809,0,0,0,0,0.40087568412822516,0,-1.5732740200123783,1.9267259799876217
|
|
SP500,2014-12-12 03:00:00,-1,4.684835989416933,0,0,0,0,0.1753074421560199,0,-1.575387418923821,1.924612581076179
|
|
SP500,2014-12-12 04:00:00,-1,4.726323213026334,0,0,0,0,0.2995370721712074,0,-1.576066758317785,1.923933241682215
|
|
SP500,2014-12-12 05:00:00,-1,4.888669332126768,0,0,0,0,0.5408163265306123,0,-1.5786210029640158,1.9213789970359842
|
|
SP500,2014-12-12 06:00:00,-1,5.115738414563425,0,0,0,0,0.38761345435130806,0,-1.5822361883044096,1.9177638116955904
|
|
SP500,2014-12-12 07:00:00,-1,5.922456513227797,0,0,0,0,0.3117706747843734,0,-1.5952427697298504,1.9047572302701496
|
|
SP500,2014-12-12 08:00:00,-1,6.35747736497034,0,0,0,0,0.1847519438519232,0,-1.602126955498451,1.897873044501549
|
|
SP500,2014-12-12 09:00:00,-1,6.194140908346404,1,0,0,0,0.5445599661598058,0,-1.5996901256522453,1.9003098743477547
|
|
SP500,2014-12-12 10:00:00,0,5.695086269953966,0,0,0,0,0.492109564614394,0,-1.5912820059377824,-1.5912820059377824
|
|
SP500,2014-12-12 11:00:00,0,5.84001235425838,0,0,0,0,0.6336818521284541,0,1.9064912670836225,-1.5935087329163775
|
|
SP500,2014-12-12 12:00:00,0,6.491313250205411,0,0,0,0,0.6032379164711403,0,1.8961454592268356,-1.6038545407731644
|
|
SP500,2014-12-12 13:00:00,0,7.532409515137768,0,0,0,0,0.39011632251475825,0,1.8793091566127922,-1.6206908433872078
|
|
SP500,2014-12-30 09:00:00,1,4.94115457228713,0,0,0,0,2.428424132645952,0,-1.7328611694631322,1.7671388305368678
|
|
SP500,2014-12-30 10:00:00,1,4.932629008282062,0,0,0,0,1.7821570061040926,0,-1.7323103259715438,1.7676896740284562
|
|
SP500,2014-12-30 11:00:00,1,4.859997384595301,0,0,0,0,1.5515142480932151,0,-1.729030882699097,1.770969117300903
|
|
SP500,2014-12-30 12:00:00,1,5.092688007016083,0,0,0,0,0.5283825142923139,0,-1.7399962508221893,1.7600037491778107
|
|
SP500,2014-12-30 13:00:00,1,5.359889238224497,0,0,0,0,0.31517352703793383,0,-1.7525002105627547,1.7474997894372453
|
|
SP500,2014-12-30 14:00:00,1,5.109632359006946,0,0,0,0,1.0003047665488236,0,-1.7407715511315252,1.7592284488684748
|
|
SP500,2014-12-30 15:00:00,1,4.97488755622202,0,0,0,0,0.8426153918539546,0,-1.7343085457271403,1.7656914542728597
|
|
SP500,2014-12-30 16:00:00,1,4.829179552483303,0,0,0,0,1.3299627722966914,0,-1.727411460796802,1.772588539203198
|
|
SP500,2014-12-30 17:00:00,1,4.472896206431796,0,0,0,0,0.9393304151686634,0,-1.7106468226458702,1.7893531773541298
|
|
SP500,2014-12-30 18:00:00,1,4.2596277278562455,0,0,0,0,1.0726511490648862,0,-1.7005041720154033,-1.7005041720154033
|
|
SP500,2014-12-30 19:00:00,1,4.060529248519596,0,0,0,0,0.8047259450756288,0,1.8090326639424859,-1.6909673360575141
|
|
SP500,2015-01-02 15:00:00,1,6.839480200022666,0,0,0,0,1.4605479838772917,0,-1.6404644539025452,1.8595355460974548
|
|
SP500,2015-01-02 16:00:00,1,7.312731425407523,0,0,0,0,2.2154374834787207,0,-1.650227359241444,1.849772640758556
|
|
SP500,2015-01-02 17:00:00,0,6.07465539792739,0,0,0,1,2.9367648206809562,0,-1.6240627829761547,1.8759372170238453
|
|
SP500,2015-01-02 18:00:00,0,6.242717872969019,0,0,0,0,2.496663434197334,0,-1.6272655834564258,-1.6272655834564258
|
|
SP500,2015-01-02 19:00:00,0,5.910937062937084,0,0,0,0,1.796958114423927,0,-1.6204430769230769,-1.6204430769230769
|
|
SP500,2015-01-02 20:00:00,0,5.432287917737795,0,0,0,0,2.2504650057701445,0,1.8894449871465298,-1.6105550128534702
|
|
SP500,2015-01-02 21:00:00,0,5.061461077844329,0,0,0,0,2.9600694317825442,0,-1.6032194011976049,1.8967805988023951
|
|
SP500,2015-01-02 22:00:00,0,4.520128342246005,0,0,0,0,2.926895184901581,0,-1.5923162245989304,1.9076837754010696
|
|
SP500,2015-01-06 21:00:00,0,6.548504777267663,0,0,0,0,2.908394478298719,0,1.9302489043305622,-1.5697510956694378
|
|
SP500,2015-01-06 22:00:00,0,5.895746598246813,0,0,0,1,3.6579872687438133,0,1.9374210353841914,-1.5625789646158086
|
|
SP500,2015-02-20 20:00:00,1,3.890926714019648,0,0,1,0,6.456937205261852,0,1.8661083584485596,-1.6338916415514404
|
|
SP500,2015-02-20 21:00:00,1,3.7598454581376357,0,0,0,0,4.356289520222903,0,1.8704891513368742,-1.6295108486631258
|
|
SP500,2015-02-20 22:00:00,1,3.683038018235021,0,0,0,0,4.1728539250855095,0,0.06926574058146864,-1.6270184500258045
|
|
SP500,2015-02-24 07:00:00,1,3.791696798854776,0,0,0,0,0.06336480020690546,0,-0.9157481677169894,-1.630796059447733
|
|
SP500,2015-02-24 08:00:00,1,3.8873942713614,0,0,0,0,0.04875063742988271,0,1.8659283027432694,-1.6340716972567306
|
|
SP500,2015-03-02 09:00:00,1,4.767925654360942,0,0,0,0,0.39028742591294374,0,1.8114353440191004,-1.6885646559808996
|
|
SP500,2015-03-02 10:00:00,1,4.481727841000114,0,0,0,0,0.2902956318334186,0,-1.6773735093765,-1.6773735093765
|
|
SP500,2015-03-02 11:00:00,1,4.481817635390928,0,0,0,0,0.32376046361880234,0,-1.677370078740154,-1.677370078740154
|
|
SP500,2015-03-02 12:00:00,1,4.449722504028088,0,0,0,0,0.28515195811478306,0,1.8239511487736506,-1.6760488512263494
|
|
SP500,2015-03-02 13:00:00,1,4.422888326478899,0,0,0,0,0.5829647595948066,0,1.8251458517874122,-1.6748541482125878
|
|
SP500,2015-03-02 14:00:00,1,4.768128916741222,0,0,0,0,0.3509304548265587,0,1.8116042972247117,-1.6883957027752883
|
|
SP500,2015-03-13 20:00:00,-1,5.488760468802703,0,0,0,0,0.7091119417967667,0,1.8928000049925728,-1.6071999950074272
|
|
SP500,2015-03-13 21:00:00,-1,4.833045752783322,0,0,0,0,1.0147838929727664,0,1.905253993339854,-1.594746006660146
|
|
SP500,2015-03-13 22:00:00,-1,4.730674067858619,0,0,0,0,0.5431989120479587,0,1.9072656102756083,-1.5927343897243917
|
|
SP500,2015-03-16 07:00:00,-1,4.782325945581498,0,0,0,0,0.7605595545294038,0,1.9062259586314896,-1.5937740413685104
|
|
SP500,2015-03-16 08:00:00,-1,4.829754752830832,0,0,0,0,1.3305613305613306,0,1.9052670305652877,-1.5947329694347123
|
|
SP500,2015-03-16 09:00:00,-1,4.812787287133919,0,0,0,0,0.6190831687472241,0,1.9056329335026048,-1.5943670664973952
|
|
SP500,2015-03-16 10:00:00,-1,4.731743008704824,0,0,0,0,0.41785288270377735,0,1.906925194486588,-1.593074805513412
|
|
SP500,2015-03-16 11:00:00,-1,4.984290701364639,0,0,0,0,0.4905129943908781,0,1.9019846874008255,-1.5980153125991745
|
|
SP500,2015-03-16 12:00:00,-1,5.003060400241192,0,0,0,0,0.3699947828355289,0,1.9016386156524114,-1.5983613843475886
|
|
SP500,2015-03-16 13:00:00,-1,5.230932102583605,0,0,0,0,0.49320800773510437,0,1.8971855807203697,-1.6028144192796303
|
|
SP500,2015-03-16 14:00:00,-1,5.9276423092994195,0,0,0,0,0.8443979057591623,0,1.8832869101055454,-1.6167130898944546
|
|
SP500,2015-03-16 15:00:00,-1,5.787150602726701,0,0,0,0,1.839011169119822,0,1.8855454124335433,-1.6144545875664567
|
|
SP500,2015-03-16 16:00:00,-1,6.072105161414991,0,0,0,0,0.8849725377595586,0,-1.620202107094528,-1.620202107094528
|
|
SP500,2015-03-16 17:00:00,-1,6.194590787434821,0,0,0,0,0.5319148350968296,0,-1.6228294999295667,1.8771705000704333
|
|
SP500,2015-03-16 18:00:00,-1,6.318486163395475,0,0,0,0,0.4705265200790904,0,-1.6251744590361785,-1.6251744590361785
|
|
SP500,2015-03-16 22:00:00,-1,6.274759927514482,0,0,0,0,0.25122368607874934,0,-1.6243519541115525,1.8756480458884475
|
|
SP500,2015-03-17 00:00:00,-1,6.249612733603344,0,0,0,0,7.192903407490848,0,-1.623822553826476,1.876177446173524
|
|
SP500,2015-04-17 22:00:00,0,2.90149065383707,0,0,0,0,0.7885441361944099,0,1.9015276441359736,-1.5984723558640264
|
|
SP500,2015-04-17 23:00:00,0,2.8638982183767756,0,0,0,0,1.2454706927175843,0,1.9024020107208792,-1.5975979892791208
|
|
SP500,2015-05-18 17:00:00,1,7.643164799027652,0,0,0,0,0.4218568740171689,0,1.8407029542651867,-1.6592970457348133
|
|
SP500,2015-05-18 18:00:00,1,7.5164862204723715,0,0,0,0,0.4487842653260008,0,1.8429884596456685,-1.6570115403543315
|
|
SP500,2015-05-18 19:00:00,1,7.672096444332685,0,0,0,0,0.2748229123916021,0,1.8397379247246246,-1.6602620752753754
|
|
SP500,2015-05-18 20:00:00,1,7.523362184223317,0,0,0,0,0.4067971034500069,0,-1.6573399620012652,-1.6573399620012652
|
|
SP500,2015-05-18 21:00:00,1,7.854718436615933,0,0,0,0,0.3384475131825669,0,-1.6643234764720998,-1.6643234764720998
|
|
SP500,2015-05-18 22:00:00,1,7.737475348736029,0,0,0,0,0.24799646868409436,0,-1.661970103671001,1.838029896328999
|
|
SP500,2015-05-26 21:00:00,1,3.4356717577012783,0,0,0,0,0.4038436505212833,0,1.87321670549659,-1.62678329450341
|
|
SP500,2015-05-26 22:00:00,1,3.2257524406216693,0,0,0,0,0.6580929411606192,0,1.880583018944354,-1.619416981055646
|
|
SP500,2015-05-27 09:00:00,1,3.2006430868167173,0,0,0,0,0.4746317512274959,0,1.8814682797427644,-1.6185317202572356
|
|
SP500,2015-06-18 10:00:00,0,5.950632799753053,0,0,0,0,1.3121278226519664,0,1.902709908718084,-1.597290091281916
|
|
SP500,2015-06-18 11:00:00,0,5.796187919463063,0,0,0,0,1.3367002545522564,0,1.9053263398657718,-1.5946736601342282
|
|
SP500,2015-06-18 12:00:00,0,5.571646813518,0,0,0,0,2.071075585875294,0,1.9089369351142675,-1.5910630648857325
|
|
SP500,2015-06-18 13:00:00,0,5.471233376581232,0,0,0,0,1.7164404529005708,0,1.910442330927668,-1.589557669072332
|
|
SP500,2015-06-18 14:00:00,0,5.579133418778657,0,0,0,0,1.0585871644581102,0,1.9086989250423783,-1.5913010749576217
|
|
SP500,2015-06-18 15:00:00,0,5.608699266402032,0,0,0,0,0.9596393645253936,0,1.908178821255637,-1.591821178744363
|
|
SP500,2015-06-18 16:00:00,0,5.2612238532467535,0,0,0,0,1.0961250717803965,0,1.9135103105444764,-1.5864896894555236
|
|
SP500,2015-06-18 17:00:00,0,5.080666415662617,0,0,0,0,0.9188202018250587,0,-1.583809252635542,-0.5267121140813078
|
|
SP500,2015-07-06 22:00:00,-1,4.225148652750811,0,0,0,0,2.788288787122747,0,-1.578070405156867,1.921929594843133
|
|
SP500,2015-07-07 09:00:00,-1,4.359588031542543,0,0,0,0,0.4396895640061026,0,-1.5806118173778467,1.9193881826221533
|
|
SP500,2015-07-07 10:00:00,-1,4.424352346138458,0,0,0,0,0.4895648349690758,0,-1.5818563952020799,1.9181436047979201
|
|
SP500,2015-07-07 11:00:00,-1,4.452952689224335,0,0,0,0,0.4909922444979492,0,-1.5823196601302272,1.9176803398697728
|
|
SP500,2015-07-09 10:00:00,0,4.7174213087473,0,0,0,0,1.2366004735670464,0,1.9317483189135047,-1.5682516810864953
|
|
SP500,2015-07-09 11:00:00,-1,5.024284118304184,0,0,0,0,1.1356437018059744,0,1.927223672605398,-1.572776327394602
|
|
SP500,2015-07-09 12:00:00,-1,4.942210764629032,0,0,0,0,1.093204682023803,0,-1.5716948391254768,-1.5716948391254768
|
|
SP500,2015-07-09 13:00:00,-1,5.117784965004992,0,0,0,0,0.8104873721167277,0,-1.5742784845217923,-1.5742784845217923
|
|
SP500,2015-07-09 14:00:00,-1,5.2997581095329025,0,0,0,0,0.9775790861976087,0,-1.5769576753705883,1.9230423246294117
|
|
SP500,2015-08-18 22:00:00,1,5.653854406130136,0,0,0,0,0.36738509015736737,0,-1.6346238712643641,1.8653761287356359
|
|
SP500,2015-08-19 09:00:00,1,5.318829296424326,0,0,0,0,0.2680388966665405,0,-1.6267801124567438,1.8732198875432562
|
|
SP500,2015-08-19 10:00:00,1,5.458115105784744,0,0,0,0,0.6135345467578015,0,-1.630004758100307,1.869995241899693
|
|
SP500,2015-08-19 11:00:00,1,5.329124895270472,0,0,0,0,0.7247468017057569,0,-1.626770459076067,1.873229540923933
|
|
SP500,2015-08-19 12:00:00,1,5.3332080436007265,0,0,0,0,0.621021509881139,0,-1.6269703843985341,1.8730296156014659
|
|
SP500,2015-08-19 13:00:00,1,5.342785558081861,0,0,0,0,0.7374002700380509,0,-1.6273085576909128,1.8726914423090872
|
|
SP500,2015-08-19 14:00:00,0,5.442493803847421,0,0,0,0,0.4152252887274305,0,-1.6294982237696183,1.8705017762303817
|
|
SP500,2015-08-19 15:00:00,0,5.594098291051842,0,0,0,0,0.6716753754177847,0,-1.6331509606198897,1.8668490393801103
|
|
SP500,2015-08-19 16:00:00,0,4.98068017659206,0,0,0,0,1.0475126068452487,0,-1.6179005872902281,-1.6179005872902281
|
|
SP500,2015-08-19 17:00:00,0,4.710763219388822,0,0,0,0,1.0612728967404195,0,1.8886936983642577,-1.6113063016357423
|
|
SP500,2015-08-19 18:00:00,0,4.635238537988915,0,0,0,0,1.435380772103325,0,1.8905793639824604,-1.6094206360175396
|
|
SP500,2015-08-19 19:00:00,0,4.43923805398122,1,0,0,0,0.9235211033565969,0,1.8949790260279413,-1.6050209739720587
|
|
SP500,2015-08-19 20:00:00,0,4.1782454073889745,1,0,0,0,0.9998462355671112,0,1.9010342356218994,-1.5989657643781006
|
|
SP500,2015-09-10 18:00:00,-1,5.922704577117463,0,0,0,0,1.114565463970678,0,1.9583261356356203,-1.5416738643643797
|
|
SP500,2015-09-10 19:00:00,-1,5.885537298651947,0,0,0,0,1.0240319613449476,0,1.958570699690778,-1.541429300309222
|
|
SP500,2015-09-10 20:00:00,-1,5.936922473152798,0,0,0,0,0.9733713285241882,0,-1.5419990153055763,-1.5419990153055763
|
|
SP500,2015-09-10 21:00:00,-1,5.923216564881989,0,0,0,0,0.7424825465832428,0,1.9582915868746091,-1.5417084131253909
|
|
SP500,2015-09-17 22:00:00,1,6.116000574678658,0,1,0,0,4.070563070693065,0,-1.5705991295308765,1.9294008704691235
|
|
SP500,2015-09-18 09:00:00,1,6.033750208437573,0,0,0,0,0.6780181073394734,0,-1.569673391695848,1.930326608304152
|
|
SP500,2015-10-02 18:00:00,-1,6.61274993275351,0,0,0,0,3.015887331334179,0,1.944585485795474,-1.555414514204526
|
|
SP500,2015-10-02 19:00:00,-1,6.203301004794279,0,0,0,0,3.4303752594631156,0,1.9475950685498742,-1.5524049314501258
|
|
SP500,2015-10-02 20:00:00,-1,6.212988763462454,0,0,0,0,3.040947801766129,0,1.9475000272165268,-1.5524999727834732
|
|
SP500,2015-10-02 21:00:00,-1,6.3843490304709,0,0,0,0,2.9783608152188985,0,1.9460273878649053,-1.5539726121350947
|
|
SP500,2015-10-02 22:00:00,-1,5.955426356589134,0,0,1,0,2.498677369176428,0,1.9490445289206917,-1.5509554710793083
|
|
SP500,2015-10-05 09:00:00,-1,6.146315195651044,0,0,0,0,0.5727331274030025,0,1.947403152725781,-1.552596847274219
|
|
SP500,2015-10-05 10:00:00,-1,5.967621667714393,0,0,0,0,0.5435494808487492,0,1.9488491326565545,-1.5511508673434455
|
|
SP500,2015-10-05 11:00:00,-1,5.93346040547564,0,0,0,0,0.6569236870325916,0,1.9491547825333564,-1.5508452174666436
|
|
SP500,2015-10-05 12:00:00,-1,5.798428796922891,0,0,0,0,0.6623768885172697,0,1.9501598526770325,-1.5498401473229675
|
|
SP500,2015-10-05 13:00:00,-1,5.778230447962666,0,0,0,0,0.533791332189296,0,1.9503258984264356,-1.5496741015735644
|
|
SP500,2015-10-22 09:00:00,0,2.9340066744756386,1,0,0,0,2.2462289541215497,0,1.9061672177160918,-1.5938327822839082
|
|
SP500,2015-10-22 10:00:00,0,3.0187713892647086,0,0,0,0,2.7266791901481944,0,1.9035009493706865,-1.5964990506293135
|
|
SP500,2015-11-24 12:00:00,-1,7.923973022685435,0,0,0,0,0.8667826112808164,0,1.9044730839975477,-1.5955269160024523
|
|
SP500,2015-11-24 20:00:00,1,3.4482589504658834,0,0,0,0,0.8686390857393826,0,-0.8978697645904732,0.7441115988229403
|
|
SP500,2015-11-24 21:00:00,1,3.484142715559927,0,0,0,0,0.7969669442662245,0,-0.9436829286422471,0.7882298562933873
|
|
SP500,2015-11-24 22:00:00,1,3.4118350476157007,0,0,0,0,0.6939530881607274,0,-0.1370518149441152,-0.015009926951675134
|
|
SP500,2015-11-25 09:00:00,1,3.418025244370316,0,0,0,0,0.841093035435643,0,-0.5290542441446395,-1.576096624824209
|
|
SP500,2015-11-25 10:00:00,1,3.8758884098201962,0,0,0,0,0.8676261429055198,0,-1.053924330124248,-1.5863303703266192
|
|
SP500,2015-11-25 11:00:00,1,4.0631552877073736,0,0,0,0,1.0626224718011923,0,-1.5907315982828363,0.16469645422267368
|
|
SP500,2015-11-25 12:00:00,1,4.189750574614739,0,0,0,0,0.8681731410922974,0,-1.593576345024261,0.6064534498169811
|
|
SP500,2015-11-25 13:00:00,1,4.2577561503108265,0,0,0,0,0.8288648942457433,0,-1.595044489862124,0.6033280432549025
|
|
SP500,2015-11-25 14:00:00,1,4.523413446073177,0,0,0,0,0.761719194910428,0,-1.600921255916547,0.2902372386378937
|
|
SP500,2015-11-25 15:00:00,1,4.614652555582827,0,0,0,0,0.7318913000579275,0,-1.6029576667487069,0.24063081466897002
|
|
SP500,2015-11-25 16:00:00,1,4.69599856878757,0,0,0,0,0.829178474790656,0,-1.6047658178782267,0.10779307054678862
|
|
SP500,2016-01-08 13:00:00,-1,6.5886226941299295,0,0,0,0,0.9486646125095941,0,-1.545866876113034,-1.545866876113034
|
|
SP500,2016-01-08 14:00:00,-1,6.5007404133053655,0,0,0,0,1.0583065660106634,0,-1.5454130047519063,1.9545869952480937
|
|
SP500,2016-01-08 15:00:00,-1,6.241201871558497,0,0,0,0,1.2522436509451977,0,-1.5437066385154852,1.9562933614845148
|
|
SP500,2016-01-08 16:00:00,-1,6.263263806816399,0,0,0,0,2.0831627381399254,0,-1.543749429839972,1.956250570160028
|
|
SP500,2016-01-08 17:00:00,-1,6.402777702191612,0,0,0,0,2.9195649825513947,0,-1.5444625962590275,1.9555374037409725
|
|
SP500,2016-01-08 18:00:00,-1,6.24826201717539,1,0,0,0,2.8188084292517583,0,-1.5433492917952343,1.9566507082047657
|
|
SP500,2016-01-08 19:00:00,-1,6.230460040989056,0,0,0,0,2.8444707503323277,0,-1.5432667104447895,1.9567332895552105
|
|
SP500,2016-01-08 20:00:00,-1,6.551055181246197,0,0,0,0,2.383835137236142,0,-1.5453928581769587,1.9546071418230413
|
|
SP500,2016-01-27 21:00:00,0,4.742120419539791,0,1,0,0,2.1544073639152996,0,1.947666358880875,-1.552333641119125
|
|
SP500,2016-03-10 17:00:00,0,3.7565301050268403,0,0,0,0,2.575000987374768,0,-1.5668599390683877,-1.5668599390683877
|
|
SP500,2016-03-10 18:00:00,0,3.717899481059445,1,0,0,0,2.6831215678100717,0,1.933990720962341,-1.566009279037659
|
|
SP500,2016-03-10 19:00:00,0,3.5290502372523758,0,0,0,1,2.727297616399446,0,1.9375762702417714,-1.5624237297582286
|
|
SP500,2016-03-10 20:00:00,0,3.4529027693849397,0,0,0,0,2.693581846742958,0,1.9388661026691625,-1.5611338973308375
|
|
SP500,2016-03-10 21:00:00,1,3.186236442147475,1,0,0,0,2.4458019731253735,0,1.9433278610043863,-1.5566721389956137
|
|
SP500,2016-03-10 22:00:00,1,3.095347254794428,0,0,0,0,2.6737082100509855,0,0.9693461436319426,-1.5555922535723015
|
|
SP500,2016-03-17 12:00:00,0,2.66912620257116,0,1,0,0,6.199754208411377,0,1.919765224054261,-1.580234775945739
|
|
SP500,2016-04-28 21:00:00,0,3.8780297834249655,0,0,0,0,2.0263489140443047,0,-1.6019410957789375,1.8980589042210625
|
|
SP500,2016-04-28 22:00:00,0,3.510570902394083,1,0,0,0,2.8744180308769174,0,-1.591807071823204,1.908192928176796
|
|
SP500,2016-04-29 09:00:00,0,3.8055213324206987,1,0,0,0,2.178219987799491,0,-1.5996238945927443,1.9003761054072557
|
|
SP500,2016-04-29 10:00:00,0,3.8350079323109276,1,0,0,0,1.892751932704424,0,-1.6002524153312023,1.8997475846687977
|
|
SP500,2016-06-03 20:00:00,1,4.705771489047071,0,0,0,0,0.4885120906820726,0,1.8723058004842217,-1.6276941995157783
|
|
SP500,2016-06-03 21:00:00,1,4.40420624151968,0,0,0,0,0.5017028485600014,0,1.8802752672998662,-1.6197247327001338
|
|
SP500,2016-06-03 22:00:00,1,4.453576279790902,0,0,0,0,0.4074997362307267,0,1.8790216401630029,-1.6209783598369971
|
|
SP500,2016-06-06 09:00:00,1,4.33248798718635,0,0,0,0,1.9377320659438586,0,1.8824363828083304,-1.6175636171916696
|
|
SP500,2016-06-06 10:00:00,1,4.114358870354417,0,0,0,0,2.866252641331355,0,1.888048854129698,-1.611951145870302
|
|
SP500,2016-06-06 11:00:00,1,4.0655569333283506,0,0,0,0,2.9196310010214503,0,1.8894415586367577,-1.6105584413632423
|
|
SP500,2016-06-06 12:00:00,1,3.9599599843841817,0,0,0,0,2.452737831662788,0,1.8923553240288904,-1.6076446759711096
|
|
SP500,2016-06-06 13:00:00,1,3.879360829917209,0,0,0,0,3.6686187575276232,0,1.8945716221868996,-1.6054283778131004
|
|
SP500,2016-06-06 14:00:00,1,3.848954133662243,0,0,0,0,3.7648490870699294,0,1.8953104728928525,-1.6046895271071475
|
|
SP500,2016-06-06 15:00:00,1,4.36282745735838,0,0,0,0,3.014302402482215,0,1.8812196938130887,-1.6187803061869113
|
|
SP500,2016-06-06 16:00:00,1,4.421845625698251,0,0,0,0,2.4282119964929474,0,1.879382083208457,-1.620617916791543
|
|
SP500,2016-06-06 17:00:00,1,4.75791911581486,0,0,0,0,2.418806955097085,0,-1.6298785095498454,-1.6298785095498454
|
|
SP500,2016-06-06 18:00:00,1,5.206435262415111,0,0,0,0,2.2158381420596887,0,-1.6420541672013353,-1.6420541672013353
|
|
SP500,2016-06-06 19:00:00,1,4.908139657962118,0,1,0,0,3.3380526762768645,0,1.8663247576852693,-1.6336752423147307
|
|
SP500,2016-06-06 20:00:00,1,4.713219492362317,0,0,1,0,2.998693446458639,0,1.87131148283673,-1.62868851716327
|
|
SP500,2016-06-06 21:00:00,1,4.918253860024071,0,0,0,0,2.323206925635354,0,-1.6343977089867734,-1.6343977089867734
|
|
SP500,2016-06-06 22:00:00,1,4.935303866563376,0,0,0,0,2.3537071098701885,0,1.8652345299457187,-1.6347654700542813
|
|
SP500,2016-06-07 09:00:00,1,4.916317041031264,0,0,0,0,0.5122439100134267,0,-1.634320355027794,-1.634320355027794
|
|
SP500,2016-06-07 10:00:00,1,5.10907888937873,0,0,0,0,2.3649037973241116,0,-1.639817915381227,1.860182084618773
|
|
SP500,2016-06-07 11:00:00,1,5.21145077387463,0,0,0,0,2.750451958486776,0,-1.6426834756919924,1.8573165243080076
|
|
SP500,2016-06-07 12:00:00,1,5.345332982017113,0,0,0,0,3.105191305147449,0,-1.6463385712403669,1.8536614287596331
|
|
SP500,2016-06-07 13:00:00,0,5.477202929364637,0,0,0,0,1.0179179249070502,0,-1.6498653437278534,1.8501346562721466
|
|
SP500,2016-06-07 14:00:00,0,5.594546614040346,0,0,0,0,0.7496460067072414,0,-1.6530392147399995,-1.6530392147399995
|
|
SP500,2016-06-24 11:00:00,0,2.0373209313007683,0,0,0,0,4.551645537662525,0,1.9590266787241981,-1.5409733212758019
|
|
SP500,2016-07-22 10:00:00,1,4.629325915757515,0,0,0,0,3.072943530053651,0,1.8356938516003207,-1.6643061483996793
|
|
SP500,2016-07-22 11:00:00,1,4.578221571219309,0,0,0,0,2.607959362385785,0,1.8373306884355711,-1.6626693115644289
|
|
SP500,2016-07-22 12:00:00,1,4.5017476683119,0,0,0,0,3.1162749191573105,0,1.8402205891135206,-1.6597794108864794
|
|
SP500,2016-07-22 13:00:00,1,4.476820960698714,0,0,0,0,2.676195789688745,0,1.8409685589519662,-1.6590314410480338
|
|
SP500,2016-07-22 14:00:00,1,4.4109457017468605,0,0,0,0,2.7768515496650643,0,1.843420920746925,-1.656579079253075
|
|
SP500,2016-07-22 15:00:00,1,4.510779844770262,0,0,0,0,2.528655289964394,0,1.8398352593322667,-1.6601647406677333
|
|
SP500,2016-07-22 16:00:00,1,4.519609226211522,0,0,0,0,2.106330883166246,0,1.839724317556606,-1.660275682443394
|
|
SP500,2016-07-22 17:00:00,1,4.339473773323014,0,0,0,0,1.7827403248947993,0,-1.6542569503233893,-1.6542569503233893
|
|
SP500,2016-07-22 18:00:00,1,4.596778822010223,0,0,0,0,1.7768553605783244,0,-1.6635726594447224,1.8364273405552776
|
|
SP500,2016-07-22 19:00:00,1,4.72499677377725,0,0,0,0,0.11824791003693888,0,-1.6681818041037526,1.8318181958962474
|
|
SP500,2016-07-22 20:00:00,1,4.960766476337929,0,0,0,0,0.020402911275069522,0,-1.6766133126875031,1.8233866873124969
|
|
SP500,2016-07-26 10:00:00,0,5.121999236625837,0,0,0,0,3.4255306920070505,0,1.8172715241366857,-1.6827284758633143
|
|
SP500,2016-07-26 21:00:00,0,3.6526774503286563,0,0,0,0,2.0849244879398467,0,-1.6343343585198322,-1.6343343585198322
|
|
SP500,2016-07-26 22:00:00,0,3.6845728590799935,0,0,0,0,1.9803377037847256,0,-1.6359429018462512,1.8640570981537488
|
|
SP500,2016-07-27 09:00:00,0,3.576751721344655,0,0,0,0,5.269015906030425,0,-1.6319536452004868,1.8680463547995132
|
|
SP500,2016-07-27 10:00:00,0,3.7399116703974693,0,0,0,0,4.217959230592383,0,-1.638039267348298,1.861960732651702
|
|
SP500,2016-07-27 11:00:00,0,3.820935191766813,0,0,0,0,3.4429016947997173,0,-1.6410467008684366,1.8589532991315634
|
|
SP500,2016-07-27 12:00:00,0,3.892513065927803,0,0,0,0,2.45960767824591,0,-1.64357892135256,1.85642107864744
|
|
SP500,2016-07-27 13:00:00,0,3.991476859997692,0,0,0,0,3.114890068654974,0,-1.6472819028555747,1.8527180971444253
|
|
SP500,2016-07-27 14:00:00,0,4.001618332470184,0,0,0,0,4.085295510728444,0,-1.647692613930606,1.852307386069394
|
|
SP500,2016-09-19 15:00:00,-1,6.072435880538741,0,0,0,0,0.8228589003308289,0,-1.6189269130400397,1.8810730869599603
|
|
SP500,2016-09-19 16:00:00,-1,6.257078834793152,0,0,0,0,0.847322997235152,0,-1.6227854471379088,1.8772145528620912
|
|
SP500,2016-09-19 17:00:00,-1,6.541535927761021,0,1,0,0,0.8209915638235571,0,-1.6281271023525887,1.8718728976474113
|
|
SP500,2016-09-19 18:00:00,-1,6.837832623439733,0,0,0,0,0.8724914163004687,0,-1.6340377257683902,1.8659622742316098
|
|
SP500,2016-09-19 19:00:00,-1,6.292113349265863,0,0,0,0,0.987153716545532,0,1.8771637801297385,-1.6228362198702615
|
|
SP500,2016-09-27 09:00:00,0,7.356074313820283,0,0,0,0,0.25660746594617945,0,-1.6156152781671282,1.8843847218328718
|
|
SP500,2016-09-27 10:00:00,0,7.798160180469706,0,0,0,0,0.24821146380346173,0,-1.6223224682219124,1.8776775317780876
|
|
SP500,2016-09-27 19:00:00,0,6.152129969304466,0,0,0,0,0.2508298781175233,0,1.9029958972823242,-1.5970041027176758
|
|
SP500,2016-10-05 09:00:00,0,5.393438529317258,0,0,0,0,0.820102893179178,0,1.8926197486236152,-1.6073802513763848
|
|
SP500,2016-10-07 21:00:00,0,3.958824765863986,0,0,0,0,0.8310987890042634,0,1.894240670761615,-1.605759329238385
|
|
SP500,2016-10-07 22:00:00,0,3.913309477086437,0,0,0,0,0.7665756959769792,0,-1.604632457578205,-1.604632457578205
|
|
SP500,2016-10-10 09:00:00,0,3.824010467778861,0,0,0,0,0.4061598914456946,0,-1.6022505025210645,-1.6022505025210645
|
|
SP500,2016-10-10 10:00:00,0,3.847052949320251,0,0,0,0,0.4794450019959931,0,1.89720485463335,-1.60279514536665
|
|
SP500,2016-10-10 11:00:00,0,3.8243124337251495,0,0,0,0,0.4025902452466244,0,-1.6022704216772323,-1.6022704216772323
|
|
SP500,2016-10-10 12:00:00,0,3.792185420092403,0,0,0,0,0.3716314563752807,0,-1.601493493070237,-1.601493493070237
|
|
SP500,2016-10-10 13:00:00,0,3.878877332692602,0,0,0,0,0.44381811989100817,0,-1.603817883499811,-1.603817883499811
|
|
SP500,2016-10-10 14:00:00,0,3.842430974293895,0,0,0,0,0.42557265168417885,0,-1.6029220406220246,1.8970779593779754
|
|
SP500,2016-10-10 15:00:00,0,4.203836662822611,0,0,0,0,0.41169088051208524,0,-1.6127364309363497,1.8872635690636503
|
|
SP500,2016-10-10 16:00:00,0,4.534401583649932,0,0,0,0,0.573121630638949,0,-1.6218496602642989,1.8781503397357011
|
|
SP500,2016-10-21 12:00:00,-1,4.465037888685558,0,0,0,0,1.1147876434409552,0,-1.617330791742879,-1.617330791742879
|
|
SP500,2016-10-21 13:00:00,-1,4.362668504901876,0,0,0,0,1.1417426065036087,0,1.8855227098651963,-1.6144772901348037
|
|
SP500,2016-10-21 14:00:00,-1,4.371653341861102,0,0,0,0,1.2421238636275567,0,1.8852169952030708,-1.6147830047969292
|
|
SP500,2016-10-27 11:00:00,0,5.194821507586343,0,0,0,0,0.7887921493396296,0,1.8718310281334316,-1.6281689718665684
|
|
SP500,2016-10-27 12:00:00,0,5.251717171717016,0,0,0,0,0.6534603833106458,0,1.8703964242424262,-1.6296035757575738
|
|
SP500,2016-10-27 13:00:00,0,4.832868562929785,0,0,0,0,1.033755148922687,0,-1.6195309537088662,1.8804690462911338
|
|
SP500,2016-10-27 14:00:00,0,4.742868313025245,0,0,0,0,0.8007591393257893,0,-1.6174351964553324,1.8825648035446676
|
|
SP500,2016-10-27 15:00:00,0,4.645816844953842,0,0,0,0,0.6417930829385828,0,-1.6152300543797389,1.8847699456202611
|
|
SP500,2016-10-27 16:00:00,0,4.431424118449204,0,0,0,0,0.5950413836205058,0,-1.6095641656925779,1.8904358343074221
|
|
SP500,2016-10-27 17:00:00,0,4.564419640057647,0,0,0,0,0.5777942440499125,0,-1.6124441688091808,1.8875558311908192
|
|
SP500,2016-10-27 18:00:00,0,4.3151492156838955,0,0,0,0,0.5403795114985114,0,-1.606623160740328,1.893376839259672
|
|
SP500,2016-10-27 19:00:00,0,4.1150119285867275,0,0,0,0,0.581247449464034,0,-1.6015269495607343,1.8984730504392657
|
|
SP500,2016-10-27 20:00:00,0,4.343940225824118,0,0,0,0,0.6390477977891003,0,-1.6072126924637755,1.8927873075362245
|
|
SP500,2016-11-16 14:00:00,1,4.737981720139002,0,0,0,0,2.1068211525978358,0,1.9049112864608282,-1.5950887135391718
|
|
SP500,2016-11-16 15:00:00,1,5.023675758010478,0,0,0,0,1.6510529453741145,0,1.8992595238358052,-1.6007404761641948
|
|
SP500,2016-11-16 16:00:00,1,5.077704021866357,0,0,0,0,1.6651777599507522,0,1.89816994923858,-1.60183005076142
|
|
SP500,2016-11-16 17:00:00,1,5.393804365859887,0,0,0,0,1.83899454817828,0,1.891640527600675,-1.608359472399325
|
|
SP500,2016-11-16 18:00:00,1,5.538802282988182,0,0,0,0,1.9147317582561023,0,1.8888665474060844,-1.6111334525939156
|
|
SP500,2016-11-16 19:00:00,1,5.765060546182165,0,0,0,0,2.0449141513526428,0,1.8843279525763812,-1.6156720474236188
|
|
SP500,2016-11-16 20:00:00,1,6.099437148217526,0,0,0,0,1.9207871571646822,0,1.8775954409005642,-1.6224045590994358
|
|
SP500,2016-11-16 21:00:00,1,6.4547878375310965,0,0,0,0,1.5855460122089686,0,1.8703691371681428,-1.6296308628318572
|
|
SP500,2016-11-16 22:00:00,1,6.680365765950765,0,0,0,0,1.6941562612972272,0,1.8657740265077587,-1.6342259734922413
|
|
SP500,2017-02-01 18:00:00,1,7.95157070244154,0,0,0,0,1.5146357292196675,0,1.8407948370969076,-1.6592051629030924
|
|
SP500,2017-02-01 20:00:00,1,7.957405647003884,0,0,0,0,1.1564740686266317,0,1.8407221393906046,-1.6592778606093954
|
|
SP500,2017-02-01 21:00:00,1,7.724239529876486,0,0,0,0,1.9835119180440741,0,-1.6547509381424936,-1.6547509381424936
|
|
SP500,2017-03-22 19:00:00,0,7.148053599073099,0,0,0,0,2.129283271881432,0,1.899141697167288,-1.600858302832712
|
|
SP500,2017-03-22 20:00:00,0,7.355353940288982,0,0,0,0,1.5278819384562319,0,-1.6040216689524203,-1.6040216689524203
|
|
SP500,2017-03-22 21:00:00,0,7.757078804196583,0,0,0,0,1.2894504309621653,0,-1.609869758903438,1.890130241096562
|
|
SP500,2017-05-04 22:00:00,0,4.103043879299077,0,0,0,0,1.2394628807251062,0,1.8114376070628495,-1.6885623929371505
|
|
SP500,2017-05-05 09:00:00,0,3.936962647207624,0,0,0,0,1.4746916164458248,0,1.819014016328297,-1.680985983671703
|
|
SP500,2017-05-05 10:00:00,0,3.8912077122200026,0,0,0,0,1.020964291280385,0,1.8209577077568475,-1.6790422922431525
|
|
SP500,2017-05-05 11:00:00,0,3.8595130588756676,0,0,0,0,1.2158723352690597,0,1.822259867197872,-1.677740132802128
|
|
SP500,2017-05-05 12:00:00,0,3.931069309430706,0,0,0,0,1.2449096563841882,0,1.8189646004292346,-1.6810353995707654
|
|
SP500,2017-05-05 13:00:00,1,3.914197464353805,0,0,0,0,0.7573446114341817,0,1.8197114211830567,-1.6802885788169433
|
|
SP500,2017-05-05 14:00:00,1,3.9517377667386917,0,0,0,0,0.9077527094565776,0,1.8180126910455554,-1.6819873089544446
|
|
SP500,2017-05-05 15:00:00,1,3.8397956487272995,0,0,0,0,4.457501192829391,0,1.8229718312340304,-1.6770281687659696
|
|
SP500,2017-05-05 16:00:00,1,3.965541708359976,0,1,0,0,1.2111918034726508,0,1.8173311379969015,-1.6826688620030985
|
|
SP500,2017-05-05 17:00:00,1,4.020400258231231,0,0,0,0,1.1986995308558175,0,1.8147808908973473,-1.6852191091026527
|
|
SP500,2017-05-05 18:00:00,1,4.076721654883544,0,0,0,0,0.8540201297596193,0,1.8120447761193994,-1.6879552238806006
|
|
SP500,2017-05-05 19:00:00,1,4.5449242713760265,0,0,0,0,0.8598920517922589,0,1.797956151819294,-1.702043848180706
|
|
SP500,2017-05-05 20:00:00,1,4.638216638955598,0,0,0,0,0.7770722822639335,0,1.7936796231295016,-1.7063203768704984
|
|
SP500,2017-05-05 21:00:00,1,4.862805862224755,0,1,0,0,0.6486921874916097,0,1.7835808251016856,-1.7164191748983144
|
|
SP500,2017-05-05 22:00:00,0,4.691276003820069,0,0,0,0,1.1463848939397934,0,-1.7093346759124688,1.7906653240875312
|
|
SP500,2017-05-08 09:00:00,0,4.901943769524432,0,0,0,0,1.1236747052466582,0,-1.718552889621659,1.781447110378341
|
|
SP500,2017-05-08 10:00:00,0,4.938368738526022,0,0,0,0,1.0837296508470253,0,-1.720030028848674,-1.720030028848674
|
|
SP500,2017-05-08 11:00:00,0,5.020663911478395,0,0,0,0,1.5643590197705093,0,-1.723729276096519,-1.723729276096519
|
|
SP500,2017-05-08 19:00:00,0,6.913080243891446,0,0,0,0,0.5920566161657159,0,-1.7240912813209262,-1.7240912813209262
|
|
SP500,2017-05-17 21:00:00,0,3.6193094186400585,0,0,0,0,6.75967907729797,0,-1.6041581139637622,1.8958418860362378
|
|
SP500,2017-05-30 20:00:00,1,7.356500062320438,0,0,0,0,0.6832903639167262,0,-1.7527296472641056,1.7472703527358944
|
|
SP500,2017-05-30 21:00:00,1,7.369359470595218,0,0,0,0,1.0526474681633575,0,-1.7531714271444534,1.7468285728555466
|
|
SP500,2017-05-30 22:00:00,1,7.184389911383439,0,0,0,0,1.2659681720293265,0,-1.7466278118609324,-1.7466278118609324
|
|
SP500,2017-05-31 09:00:00,1,7.742109819765134,0,0,0,0,0.32389199334556157,0,-1.7658889681769212,1.7341110318230788
|
|
SP500,2017-06-07 20:00:00,1,3.509578397412682,1,0,0,0,0.4399559907217309,0,1.8046392743000375,-1.6953607256999625
|
|
SP500,2017-06-07 21:00:00,1,3.569626659399786,0,0,0,0,0.31150039093135923,0,1.8011290925370784,-1.6988709074629216
|
|
SP500,2017-06-26 17:00:00,0,3.5677975252123737,0,1,0,0,0.47236729044573533,0,-1.72136631178872,1.77863368821128
|
|
SP500,2017-06-26 18:00:00,0,3.232771103197454,0,0,0,0,0.8486532054112641,0,-1.7007438265565733,1.7992561734434267
|
|
SP500,2017-09-15 19:00:00,1,3.4464065943502127,0,0,0,0,0.5338837166889815,0,1.6998766478720042,-1.8001233521279958
|
|
SP500,2017-09-15 20:00:00,1,3.699593495935048,0,0,0,0,0.5971097347943465,0,1.6955402439024354,-1.8044597560975646
|
|
SP500,2017-09-15 21:00:00,1,3.7932122655553067,0,0,0,0,0.4353961013244936,0,1.687710931824945,-1.812289068175055
|
|
SP500,2017-09-15 22:00:00,1,3.747691040649541,0,0,0,0,0.6940174106315985,0,-1.809492611330082,1.690507388669918
|
|
SP500,2017-09-18 09:00:00,1,3.405152600352886,0,0,0,0,0.46325972470221277,0,-1.7812837137206752,1.7187162862793248
|
|
SP500,2017-09-18 10:00:00,1,3.3889406069634265,0,0,0,0,0.860802979467998,0,-1.7797546080804372,-1.7797546080804372
|
|
SP500,2017-09-18 11:00:00,1,3.3935439194588963,0,0,0,0,0.8449351777185038,0,-1.7801905396047562,-1.7801905396047562
|
|
SP500,2017-09-22 12:00:00,1,4.173869069510838,0,0,0,0,1.9633007899038977,0,-1.7413637780434015,1.7586362219565985
|
|
SP500,2017-09-22 13:00:00,1,4.185413977503205,0,0,0,0,2.0157969603952983,0,-1.7421281993361633,1.7578718006638367
|
|
SP500,2017-09-22 14:00:00,1,4.001851280468987,0,0,0,0,1.502697148728487,0,-1.7312313174946037,-1.7312313174946037
|
|
SP500,2017-09-22 15:00:00,1,4.06437460829079,0,0,0,0,1.2017045454545454,0,-1.7347500671501506,-1.7347500671501506
|
|
SP500,2017-09-22 16:00:00,1,4.555786938304423,0,0,0,0,1.3158657805305218,0,-1.7632489650500571,-1.7632489650500571
|
|
SP500,2017-09-22 17:00:00,1,4.793178998495318,0,0,0,0,0.9811954591088115,0,-1.7769440065464734,-1.7769440065464734
|
|
SP500,2017-09-22 18:00:00,1,4.835428206220674,0,0,0,0,0.8491156481341071,0,-1.7795752503195592,1.7204247496804408
|
|
SP500,2017-09-22 19:00:00,1,4.900680125229374,0,0,0,0,0.9858968934702617,0,-1.7832120803195535,-1.7832120803195535
|
|
SP500,2017-09-22 20:00:00,1,4.8678355047986965,0,0,0,0,0.8812968499808703,0,-1.7813926813575738,1.7186073186424262
|
|
SP500,2017-09-22 21:00:00,1,5.186221866788559,0,0,0,0,1.0453153408501725,0,-1.799833599908609,1.700166400091391
|
|
SP500,2017-09-22 22:00:00,1,5.318531970358197,0,0,0,0,0.4998287896747004,0,-1.8074989016138987,1.6925010983861013
|
|
SP500,2017-09-25 09:00:00,1,5.735131549856273,0,0,0,0,1.0454534721730302,0,-1.8316010170241033,1.6683989829758967
|
|
SP500,2017-09-25 10:00:00,1,5.573015775581622,0,0,0,0,0.8981531725389668,0,-1.8221167454422744,1.6778832545577256
|
|
SP500,2017-09-25 11:00:00,1,5.319778513461992,0,0,0,0,0.7295905293906626,0,-1.8076040723053954,1.6923959276946046
|
|
SP500,2017-09-25 12:00:00,1,5.395655662199457,0,0,0,0,0.6868955401750928,0,-1.8118792975366258,1.6881207024633742
|
|
SP500,2017-09-25 13:00:00,1,5.354288915755007,0,0,0,0,0.566556861570712,0,-1.8096591277681164,1.6903408722318836
|
|
SP500,2017-09-25 14:00:00,1,5.67739111402929,0,0,0,0,0.5616170048805549,0,-1.8283609980302065,1.6716390019697935
|
|
SP500,2017-09-25 15:00:00,1,5.468782941300405,0,0,0,0,0.32736814338669146,0,-1.8160113242779268,-1.8160113242779268
|
|
SP500,2017-09-25 16:00:00,1,5.515293260030858,0,0,0,0,0.39651395370987713,0,-1.8187944537253569,1.6812055462746431
|
|
SP500,2017-09-25 17:00:00,1,4.610267607779346,0,0,0,0,0.6481625439348336,0,-1.765815767023816,-1.765815767023816
|
|
SP500,2017-09-25 18:00:00,1,4.062555933416806,0,0,0,0,1.4226138174093566,0,1.765845489529264,-1.734154510470736
|
|
SP500,2017-09-25 19:00:00,1,3.7098026396436383,0,0,0,0,1.0677212867452195,0,1.7860279083071136,-1.7139720916928864
|
|
SP500,2017-09-25 20:00:00,1,3.634798622787988,0,0,0,0,0.8169451576901765,0,1.7903220033629599,-1.7096779966370401
|
|
SP500,2017-10-25 19:00:00,0,4.7188618049285305,0,0,0,0,5.984571566943026,0,1.8209329922760593,-1.6790670077239407
|
|
SP500,2017-10-25 20:00:00,0,4.354293295486014,0,0,0,0,4.479900357235734,0,1.8344757335472561,-1.6655242664527439
|
|
SP500,2017-10-25 21:00:00,0,4.259537607147085,0,0,0,0,3.8081709450612324,0,1.8380460883737813,-1.6619539116262187
|
|
SP500,2017-11-15 13:00:00,0,4.095197550022643,0,0,0,0,2.3086271720353624,0,-1.6479905763763938,-1.6479905763763938
|
|
SP500,2017-11-15 14:00:00,0,4.16201429209466,1,0,0,0,1.4321227605448361,0,-1.650561160116121,1.849438839883879
|
|
SP500,2018-03-23 16:00:00,0,6.885143463181127,0,0,0,0,4.29404490378441,0,-1.5455150055894746,1.9544849944105254
|
|
SP500,2018-03-23 17:00:00,0,7.222289516298757,0,0,0,0,5.367161445312566,0,-1.5478555983660427,1.9521444016339573
|
|
SP500,2018-03-23 18:00:00,0,6.826413868702024,0,0,0,0,5.571846150881092,0,-1.5447669765742358,1.9552330234257642
|
|
SP500,2018-03-23 19:00:00,0,7.1002660360626475,0,0,0,0,5.852846809137278,0,-1.546598344664499,1.953401655335501
|
|
SP500,2018-04-02 20:00:00,-1,6.662944168054781,0,0,0,1,4.622485546371064,0,1.9405299635313193,-1.5594700364686807
|
|
SP500,2018-04-02 21:00:00,-1,6.637269710367061,0,0,0,0,4.698429877684846,0,1.940546136205775,-1.559453863794225
|
|
SP500,2018-04-02 22:00:00,-1,6.4213395057119556,0,0,0,0,3.948321232831328,0,1.9421353692227283,-1.5578646307772717
|
|
SP500,2018-04-03 09:00:00,0,6.522144698923122,0,0,0,0,2.7618059548511287,0,1.941135977551949,-1.558864022448051
|
|
SP500,2018-05-03 08:00:00,0,5.5076040613598805,0,0,0,0,1.2567592148562168,0,-1.621442461869807,1.878557538130193
|
|
SP500,2018-05-03 09:00:00,0,5.774022233742236,0,0,0,0,0.7050633706046888,0,-1.627341164679453,1.872658835320547
|
|
SP500,2018-05-03 10:00:00,0,6.164538902417976,0,0,0,0,0.7252374179933019,0,-1.6361344771603563,1.8638655228396437
|
|
SP500,2018-05-03 11:00:00,0,6.5426658138290135,0,0,0,0,0.4762277747317302,0,-1.6445286958110878,1.8554713041889122
|
|
SP500,2018-05-03 12:00:00,0,6.5426658138290135,0,0,0,0,0.9838571317164471,0,-1.6443916874437063,1.8556083125562937
|
|
SP500,2018-05-03 17:00:00,0,5.198829984752445,0,0,0,1,1.9115200935525865,0,1.8868079328693381,-1.6131920671306619
|
|
SP500,2018-05-03 18:00:00,0,4.737014214426101,0,0,0,0,1.8512553568478574,0,1.8964460721306522,-1.6035539278693478
|
|
SP500,2018-05-03 19:00:00,0,3.8552550612269725,1,0,0,0,2.041166224680177,0,-1.5849501107624142,-1.5849501107624142
|
|
SP500,2018-05-15 10:00:00,1,6.1528360970749265,0,0,0,0,0.8570817610062893,0,-1.703787879866201,1.796212120133799
|
|
SP500,2018-05-15 11:00:00,1,6.714183089020476,0,0,0,0,0.472890106871831,0,-1.7222008348704005,1.7777991651295995
|
|
SP500,2018-05-15 12:00:00,1,6.846988476616665,0,0,0,0,1.1821702219206647,0,-1.7268869837247065,1.7731130162752935
|
|
SP500,2018-05-15 13:00:00,1,7.599305586076516,0,0,0,0,0.6304530836967319,0,-1.751742495495098,1.748257504504902
|
|
SP500,2018-05-15 14:00:00,1,7.948468062610611,0,0,0,0,1.11190894030124,0,-1.763019606040407,1.736980393959593
|
|
SP500,2018-05-15 15:00:00,1,6.403132927213138,0,0,0,1,2.470779698960205,0,-1.711144740496602,1.788855259503398
|
|
SP500,2018-05-15 16:00:00,1,5.2951246401666,0,0,0,1,2.545309825063135,0,1.8260931310099835,-1.6739068689900165
|
|
SP500,2018-05-15 17:00:00,1,4.660063605002127,0,0,0,0,1.4961769699616378,0,-1.6534118935963766,-1.6534118935963766
|
|
SP500,2018-05-15 18:00:00,1,4.410499062583667,0,0,0,0,1.3663331615640808,0,1.8549646103026527,-1.6450353896973473
|
|
SP500,2018-05-15 19:00:00,1,3.992910503769866,0,0,0,0,1.118155036465858,0,1.868541411202329,-1.631458588797671
|
|
SP500,2018-05-15 20:00:00,1,3.643752765894645,0,0,0,0,1.2927397256439754,0,1.880421743620004,-1.619578256379996
|
|
SP500,2018-05-15 21:00:00,1,3.30906655183961,0,0,0,0,1.1003989884799101,0,1.8912244007463763,-1.6087755992536237
|
|
SP500,2018-05-15 22:00:00,1,3.120924146022286,0,0,0,0,1.0149717838363927,0,1.8972725978069584,-1.6027274021930416
|
|
SP500,2018-05-16 01:00:00,1,3.0737382895134426,0,0,0,0,0.6596508012437216,0,1.8989451762572664,-1.6010548237427336
|
|
SP500,2018-05-16 02:00:00,1,3.120867815210226,0,0,0,0,1.1725224133753331,0,1.8973881632026859,-1.6026118367973141
|
|
SP500,2018-06-14 04:00:00,1,4.5151526071133175,0,0,0,0,0.8379748876238441,0,-1.7102019711001475,1.7897980288998525
|
|
SP500,2018-06-28 03:00:00,0,4.146482577251792,0,0,0,0,5.519818205266177,0,1.9288633793556873,-1.5711366206443127
|
|
SP500,2018-06-28 04:00:00,0,4.3593669769462515,0,0,0,0,5.380169419845958,0,-1.5748994378102246,-1.5748994378102246
|
|
SP500,2018-06-28 05:00:00,0,4.353663587653245,0,0,0,0,4.8108748321785155,0,-1.5748152250090395,-1.5748152250090395
|
|
SP500,2018-06-28 06:00:00,0,4.840568692664708,0,0,0,0,4.58107493748895,0,-1.5831824421622012,-1.5831824421622012
|
|
SP500,2018-06-28 07:00:00,0,5.149208817697574,0,0,0,0,4.3604300543746914,0,-1.5885188740717697,1.9114811259282303
|
|
SP500,2018-06-28 08:00:00,0,5.486173015425897,0,0,0,0,3.878420413808677,0,-1.5941445313406126,-1.5941445313406126
|
|
SP500,2018-06-28 09:00:00,-1,5.635624015999306,0,0,0,0,2.9864178917353272,0,-1.5966841393983233,-1.5966841393983233
|
|
SP500,2018-07-17 12:00:00,1,4.202282033952184,0,0,0,0,0.19807604705377957,0,-1.7332073669144832,-1.7332073669144832
|
|
SP500,2018-07-17 19:00:00,1,4.410838059231218,0,0,0,0,0.19724250213126,0,-1.6957485125858107,1.8042514874141893
|
|
SP500,2018-07-17 20:00:00,1,4.303858911091315,0,0,0,0,0.21232490774175627,0,-1.6909873634819181,1.8090126365180819
|
|
SP500,2018-07-17 21:00:00,1,4.149377593360982,0,0,0,0,0.1964801310244047,0,-1.6839879231273198,-1.6839879231273198
|
|
SP500,2018-07-17 22:00:00,1,4.149312867549567,0,0,0,0,0.31030241706863915,0,-1.6842078056998457,1.8157921943001543
|
|
SP500,2018-07-18 01:00:00,1,4.091929975694532,0,0,0,0,0.1572735116479724,0,-1.6817379011168192,1.8182620988831808
|
|
SP500,2018-07-18 02:00:00,1,4.289838244069213,0,0,0,0,0.18274800101715027,0,-1.6905480671537083,1.8094519328462917
|
|
SP500,2018-07-18 03:00:00,0,4.3888595564942126,0,0,0,0,0.1529929794309644,0,-1.6949948818637812,1.8050051181362188
|
|
SP500,2018-07-18 04:00:00,0,4.331612630070536,0,0,0,0,0.130628527035697,0,-1.6923146411763759,1.8076853588236241
|
|
SP500,2018-07-18 05:00:00,0,4.530821509478969,0,0,0,0,0.10773908778813143,0,-1.701230642661262,1.798769357338738
|
|
SP500,2018-08-14 12:00:00,0,5.349212284780492,0,0,0,0,2.6732509069371435,0,-1.6934627603362202,-1.6934627603362202
|
|
SP500,2018-08-14 13:00:00,0,5.652481660281317,0,0,0,0,1.5790613038840433,0,-1.7045391413403874,-1.7045391413403874
|
|
SP500,2018-08-14 17:00:00,0,5.1563126880641015,0,0,0,0,1.3526682695436636,0,-1.6868284509779325,1.8131715490220675
|
|
SP500,2018-08-14 18:00:00,0,5.076671449952869,0,0,0,0,1.5258457521536244,0,-1.6838776836550473,1.8161223163449527
|
|
SP500,2018-08-14 19:00:00,0,4.984305408271404,0,0,0,0,1.1291870558510795,0,-1.6805834570519613,1.8194165429480387
|
|
SP500,2018-08-14 20:00:00,0,4.9691743063840645,0,0,0,0,0.44397825036096694,0,-1.6802698917098362,1.8197301082901638
|
|
SP500,2018-08-14 21:00:00,-1,4.788374496077707,0,0,0,0,0.5308868202161603,0,-1.6736803393925275,1.8263196606074725
|
|
SP500,2018-08-14 22:00:00,-1,4.719820970032494,0,0,0,0,0.41531612580587784,0,-1.6711697772167144,1.8288302227832856
|
|
SP500,2018-08-15 01:00:00,-1,4.880861606016941,0,0,0,0,1.0565227583994472,0,-1.6769976412645193,1.8230023587354807
|
|
SP500,2018-08-15 02:00:00,-1,5.084516836915962,0,0,0,0,0.8250049413329021,0,-1.684415302353613,1.815584697646387
|
|
SP500,2018-08-15 03:00:00,-1,5.39287646084994,0,0,0,0,0.25149311769014127,0,-1.6955100722844156,1.8044899277155844
|
|
SP500,2018-08-15 04:00:00,-1,5.528996588636566,0,0,0,0,0.44802201206290204,0,-1.7003248323726619,1.7996751676273381
|
|
SP500,2018-08-15 05:00:00,-1,5.6916929038507025,0,0,0,0,0.5761354378115636,0,-1.7061470089610058,1.7938529910389942
|
|
SP500,2018-08-15 06:00:00,-1,5.681863710150789,0,0,0,0,0.7690891044115713,0,-1.7056966428349363,1.7943033571650637
|
|
SP500,2018-08-15 07:00:00,-1,5.781811791582333,0,0,0,0,0.9471808750563825,0,-1.7093003075300917,1.7906996924699083
|
|
SP500,2018-08-15 08:00:00,-1,6.160618657079564,0,0,0,0,0.6407516580692705,0,-1.7230916750926826,1.7769083249073174
|
|
SP500,2018-08-15 13:00:00,-1,7.632850017399128,0,0,0,0,1.4306073973532405,0,-1.77525516761396,1.72474483238604
|
|
SP500,2018-08-15 14:00:00,-1,7.1052131473241,0,0,0,0,2.3621280518068586,0,-1.7561822226061365,1.7438177773938635
|
|
SP500,2018-08-15 15:00:00,-1,6.811037966297976,0,0,0,0,0.670491081553424,0,-1.7453582163706325,1.7546417836293675
|
|
SP500,2018-08-15 16:00:00,-1,5.6428840942611584,0,0,0,0,0.4675373749587776,0,-1.7027296333138924,1.7972703666861076
|
|
SP500,2018-08-15 17:00:00,-1,4.802703412839646,0,0,0,0,0.7017274988630066,0,1.8281419174962796,-1.6718580825037204
|
|
SP500,2018-08-15 18:00:00,-1,4.190887436788979,0,0,0,0,0.8120080166554146,0,1.8498369062631377,-1.6501630937368623
|
|
SP500,2018-08-15 19:00:00,-1,3.7727502064029994,0,0,0,0,0.858698815893629,0,-1.6356143243739092,-1.6356143243739092
|
|
SP500,2018-09-05 14:00:00,0,6.935977933437501,0,0,0,0,1.0254242357773835,0,-1.7202564112800829,1.7797435887199171
|
|
SP500,2018-09-05 15:00:00,0,7.090511084315134,0,0,0,0,1.102697958052296,0,-1.7250857953807675,1.7749142046192325
|
|
SP500,2018-09-05 16:00:00,0,6.83684822466697,0,0,0,0,1.8345295100534915,0,-1.7168755889455372,1.7831244110544628
|
|
SP500,2018-09-05 17:00:00,0,5.834882833371596,1,0,0,0,2.9405848044997036,0,-1.6849890817494884,-1.6849890817494884
|
|
SP500,2018-09-05 18:00:00,0,5.382840886685698,1,0,0,0,4.361158364620569,0,-1.6706398614201643,-1.6706398614201643
|
|
SP500,2018-09-05 19:00:00,0,5.221074775291717,0,0,0,0,4.3203257904028245,0,-1.6655403901319592,1.8344596098680408
|
|
SP500,2018-10-01 08:00:00,0,6.620267297146461,0,0,0,0,0.6741516448683957,0,-1.7019711358486864,-1.7019711358486864
|
|
SP500,2018-10-01 09:00:00,-1,7.521807260381379,0,0,0,0,1.149665892271214,0,1.7705795246800702,-1.7294204753199298
|
|
SP500,2018-10-01 10:00:00,-1,7.343848465531449,0,0,0,0,1.3649969534518158,0,-1.7242373918586678,1.7757626081413322
|
|
SP500,2018-11-20 16:00:00,0,7.5733274940593605,0,0,0,0,1.4468682347764585,0,1.909888893214277,-1.590111106785723
|
|
SP500,2018-11-20 17:00:00,0,6.2004594831478865,0,0,0,0,1.6201278400932133,0,-1.5743393920480202,1.9256606079519798
|
|
SP500,2018-11-20 18:00:00,0,5.659341591719009,0,0,0,0,1.8420203714267376,0,-1.56776522993382,1.93223477006618
|
|
SP500,2018-11-20 19:00:00,0,5.254854956247732,0,0,0,0,1.18521238303148,0,-1.5626666092681694,0.6069037460960797
|
|
SP500,2018-11-21 03:00:00,0,7.613628413516479,0,0,0,0,0.8146834516926845,0,-0.26077663300764387,-1.551826282036333
|
|
SP500,2018-11-21 04:00:00,0,7.674478738158479,0,0,0,0,0.7945986031448096,0,-0.13129881290990017,-1.5522503655297244
|
|
SP500,2018-11-21 05:00:00,0,7.927889425271721,0,0,0,0,0.8344590303059788,0,-0.8290492253746781,-1.554006244597049
|
|
SP500,2019-01-11 21:00:00,1,5.990671888062617,0,0,0,0,0.46376144445675316,0,-1.6196072292867503,1.8803927707132497
|
|
SP500,2019-01-11 22:00:00,1,5.732148871673934,0,0,0,0,0.4285872275396123,0,-1.6144588855675304,1.8855411144324696
|
|
SP500,2019-01-14 01:00:00,1,5.2161753155948585,0,0,0,0,1.465655515403576,0,-1.6039025918050678,1.8960974081949322
|
|
SP500,2019-01-14 02:00:00,1,5.440287697917174,0,0,0,0,0.5676771695095516,0,-1.6083793416912238,1.8916206583087762
|
|
SP500,2019-01-14 03:00:00,1,5.094242551798306,0,0,0,0,0.9277652542696672,0,1.8988365932369868,-1.6011634067630132
|
|
SP500,2019-01-14 04:00:00,1,5.241326211443147,0,0,0,0,0.8580903902514269,0,1.8959602136567058,-1.6040397863432942
|
|
SP500,2019-01-14 05:00:00,1,5.349495108247228,0,0,0,0,0.8302917344309956,0,1.8937966111351225,-1.6062033888648775
|
|
SP500,2019-01-14 06:00:00,1,5.456695122440015,0,0,0,0,0.42904271521123666,0,1.89163049777564,-1.60836950222436
|
|
SP500,2019-01-14 07:00:00,1,5.573921498388048,0,0,0,0,0.6480455978562009,0,1.8893797676679795,-1.6106202323320205
|
|
SP500,2019-01-14 08:00:00,1,5.945025435015203,0,0,0,0,0.6468787418681875,0,1.8820423356548694,-1.6179576643451306
|
|
SP500,2019-01-14 21:00:00,1,5.945220134711784,0,0,0,0,0.4790950152751929,0,1.8813507221379207,-1.6186492778620793
|
|
SP500,2019-01-14 22:00:00,1,5.6027077353580035,0,0,0,0,0.4607435856189174,0,1.8884843677664265,-1.6115156322335735
|
|
SP500,2019-01-15 01:00:00,1,5.591146154162086,0,0,0,0,0.5501745049533537,0,1.8886584329185654,-1.6113415670814346
|
|
SP500,2019-01-15 02:00:00,1,5.660887281194158,0,0,0,0,0.9756074789117745,0,1.8870688349756763,-1.6129311650243237
|
|
SP500,2019-01-15 03:00:00,1,5.451178619688756,0,0,0,0,1.5656325220647231,0,-1.6090040938891956,-1.6090040938891956
|
|
SP500,2019-01-15 04:00:00,1,5.573921498388048,0,0,0,0,1.040692705662627,0,-1.611479963154394,-1.611479963154394
|
|
SP500,2019-02-15 12:00:00,1,6.009830495285828,0,0,0,0,1.3863255632064853,0,1.8504876366607423,-1.6495123633392577
|
|
SP500,2019-02-15 13:00:00,1,6.129062123877515,0,0,0,0,1.6161866584544675,0,1.8475213961670187,-1.6524786038329813
|
|
SP500,2019-02-15 14:00:00,1,6.695757715871147,0,0,0,0,1.9681388933960733,0,1.8330165009825412,-1.6669834990174588
|
|
SP500,2019-02-15 15:00:00,1,6.453319964349482,0,0,0,0,2.8756170091228306,0,1.8388579294786065,-1.6611420705213935
|
|
SP500,2019-02-15 16:00:00,1,5.678364866189688,0,0,1,0,1.6325575208296434,0,1.8575706548377582,-1.6424293451622418
|
|
SP500,2019-02-15 17:00:00,1,5.332075298016368,0,0,0,0,1.1746792234733994,0,1.8662952800662747,-1.6337047199337253
|
|
SP500,2019-02-15 18:00:00,1,5.212129392180753,0,0,0,0,0.81090633817356,0,1.869208509920365,-1.630791490079635
|
|
SP500,2019-02-15 19:00:00,1,5.103074618976365,0,0,0,0,0.5459122955090333,0,1.872000550612279,-1.627999449387721
|
|
SP500,2019-03-04 20:00:00,0,4.98145659768869,1,0,0,0,1.3776087643611634,0,-1.6083256243686797,-1.6083256243686797
|
|
SP500,2019-03-04 21:00:00,0,4.719065218727136,1,0,0,0,0.9428445874456123,0,-1.6026935009525134,-1.6026935009525134
|
|
SP500,2019-03-04 22:00:00,0,4.380676076539361,0,0,0,0,0.7711385549420614,0,-1.595497392183068,1.904502607816932
|
|
SP500,2019-04-09 14:00:00,1,7.4840322132739,0,0,0,0,0.8131793209754555,0,-1.9213952374340328,1.5786047625659672
|
|
SP500,2019-04-09 15:00:00,1,6.714837423694842,0,0,0,0,0.22253503651360101,0,-1.8774963871932102,1.6225036128067898
|
|
SP500,2019-04-09 16:00:00,1,5.136023631425896,0,0,0,0,0.7316740960871718,0,1.7118320548858992,-1.7881679451141008
|
|
SP500,2019-04-09 17:00:00,1,4.740649530552515,1,0,0,0,1.0667432958247622,0,-1.7660953363090615,-1.7660953363090615
|
|
SP500,2019-04-09 18:00:00,1,4.719893167538618,1,0,0,0,1.2204681734317344,0,-1.764957853718333,-1.764957853718333
|
|
SP500,2019-04-25 17:00:00,0,7.58314455553469,0,0,0,0,1.4397038497643724,0,1.7910287714397652,-1.7089712285602348
|
|
SP500,2019-04-25 18:00:00,0,6.488864921587995,0,0,0,0,1.6353791243285978,0,-1.6794524864455183,1.8205475135544817
|
|
SP500,2019-04-25 19:00:00,0,6.191094671264804,0,0,0,0,1.6072917268056117,0,-1.671100706418955,1.828899293581045
|
|
SP500,2019-04-25 20:00:00,0,6.039912090297287,0,0,0,0,1.208232793853196,0,-1.6669909105708685,1.8330090894291315
|
|
SP500,2019-04-25 21:00:00,0,5.74860022396407,0,0,0,0,1.0640207738915783,0,-1.664180795072786,1.835819204927214
|
|
SP500,2019-04-25 22:00:00,0,5.382773686181419,0,0,0,0,1.1347745784079404,0,1.846859695418801,-1.653140304581199
|
|
SP500,2019-04-26 01:00:00,0,5.200989024243096,0,0,0,0,1.504981880177857,0,1.851995971535401,-1.648004028464599
|
|
SP500,2019-04-26 02:00:00,0,5.29688363694427,0,0,0,0,0.9496209359448995,0,1.8493186994067006,-1.6506813005932994
|
|
SP500,2019-04-26 03:00:00,0,5.169873754630777,0,0,0,0,3.205744539067378,0,1.853133187066144,-1.646866812933856
|
|
SP500,2019-04-26 04:00:00,0,4.978973985936436,0,0,0,0,1.5590155265233938,0,1.858396272818595,-1.641603727181405
|
|
SP500,2019-05-22 21:00:00,0,5.372240099889265,0,0,0,0,1.0245290135528367,0,-1.6220092560070636,1.8779907439929364
|
|
SP500,2019-05-22 22:00:00,0,5.208389103220154,0,0,0,0,0.5065523287627461,0,-1.6180482816313664,1.8819517183686336
|
|
SP500,2019-05-23 01:00:00,0,5.302320455274068,0,0,0,0,0.4313412631828172,0,-1.6201477817409415,1.8798522182590585
|
|
SP500,2019-05-23 02:00:00,0,5.361409409571602,0,0,0,0,1.1927712420011254,0,-1.6213888843862694,1.8786111156137306
|
|
SP500,2019-05-23 03:00:00,0,5.281207899647678,0,0,0,0,0.9403044219109806,0,-1.6194053708822729,1.8805946291177271
|
|
SP500,2019-05-23 04:00:00,0,5.229025660280389,0,0,0,0,1.2759116873966265,0,-1.6180097621706004,1.8819902378293996
|
|
SP500,2019-05-23 05:00:00,0,5.177915190888973,0,0,0,0,1.192550581231648,0,-1.6169384771931197,1.8830615228068803
|
|
SP500,2019-05-23 06:00:00,0,5.576132424373341,0,0,0,0,1.0169709586201658,0,-1.6259185729187524,1.8740814270812476
|
|
SP500,2019-05-23 07:00:00,0,5.919222423551014,0,0,0,0,0.6173330458599845,0,-1.6336661297899477,1.8663338702100523
|
|
SP500,2019-05-23 08:00:00,0,6.1532934131736665,0,0,0,0,1.2523727821800834,0,-1.638834649148306,1.861165350851694
|
|
SP500,2019-05-23 09:00:00,0,6.639742045568615,0,0,0,0,1.4801143476392444,0,-1.6495045919903648,1.8504954080096352
|
|
SP500,2019-05-23 10:00:00,0,7.0371394758187735,0,0,0,0,1.6534856294047313,0,-1.6585196601199421,1.8414803398800579
|
|
SP500,2019-05-28 20:00:00,-1,2.9878864250725967,0,0,0,0,0.8480557438097123,0,-1.6205840308123807,1.8794159691876193
|
|
SP500,2019-05-28 21:00:00,-1,2.704770841382803,0,0,0,0,1.1535541350252916,0,-1.6087717778881703,1.8912282221118297
|
|
SP500,2019-05-28 22:00:00,0,2.443966018852504,0,0,0,0,1.44930480501223,0,-1.597875130920516,1.902124869079484
|
|
SP500,2019-05-29 01:00:00,0,2.4727630549784667,0,0,0,0,0.9874911823088407,0,-1.5990637084633428,1.9009362915366572
|
|
SP500,2019-05-29 02:00:00,-1,2.5258934707903262,0,0,0,0,1.4338623757482563,0,-1.6011633144329889,1.8988366855670111
|
|
SP500,2019-05-29 03:00:00,-1,2.462428810720218,0,0,0,1,1.7084155154455363,0,-1.5982979045226122,1.9017020954773878
|
|
SP500,2019-05-29 04:00:00,-1,2.4727838519764003,0,0,0,0,0.9300113493238847,0,-1.5986300235492001,1.9013699764507999
|
|
SP500,2019-05-29 05:00:00,-1,2.5544222415290565,0,0,0,0,1.015851978252886,0,-1.6019337445699384,1.8980662554300616
|
|
SP500,2019-05-29 06:00:00,-1,2.6704268846502663,0,0,0,0,0.7983397302863003,0,-1.6066277384196177,1.8933722615803823
|
|
SP500,2019-07-16 22:00:00,1,4.206875383671018,0,0,0,0,0.6331703780774786,0,-1.703687990694971,-1.703687990694971
|
|
SP500,2019-07-17 01:00:00,1,4.1399955486312265,1,0,0,0,1.1633042771009778,0,-1.7004698419764077,1.7995301580235923
|
|
SP500,2019-07-17 02:00:00,1,4.241132210677199,0,0,0,0,0.4863136163388693,0,-1.705380766098824,1.794619233901176
|
|
SP500,2019-07-17 03:00:00,1,4.220579893356695,0,0,0,0,0.3808849306822005,0,-1.7043378518986725,-1.7043378518986725
|
|
SP500,2019-07-17 04:00:00,1,4.153267093028843,1,0,0,0,0.548279441006161,0,-1.7012464553994353,1.7987535446005647
|
|
SP500,2019-07-17 05:00:00,1,4.240925006107037,0,0,0,0,0.7064733331245499,0,-1.7054391303639778,1.7945608696360222
|
|
SP500,2019-07-17 06:00:00,1,4.405880959631892,0,0,0,0,0.47780182175028935,0,-1.7134796771901337,1.7865203228098663
|
|
SP500,2019-07-18 21:00:00,0,7.934154480917448,0,0,0,0,1.9052493154428132,0,-1.6526622146714403,-1.6526622146714403
|
|
SP500,2019-07-18 22:00:00,0,7.480195867560549,0,0,0,0,1.96867352668854,0,-1.6441966203693104,1.8558033796306896
|
|
SP500,2019-07-19 01:00:00,0,6.719223061507614,0,0,0,0,6.117129429606835,0,-1.6292337474949896,-1.6292337474949896
|
|
SP500,2019-07-19 02:00:00,0,6.590534751272595,0,0,0,0,2.1157697630871937,0,-1.6269068071165762,1.8730931928834238
|
|
SP500,2019-07-22 06:00:00,0,5.639307039855076,0,0,0,0,1.394095578276139,0,1.8636631043479204,-1.6363368956520796
|
|
SP500,2019-07-22 07:00:00,0,5.830173347779044,0,0,0,0,0.8957657047051689,0,1.859010766522209,-1.640989233477791
|
|
SP500,2019-07-22 08:00:00,0,5.810435388993307,0,0,0,0,1.6948255606068345,0,1.8594077764905677,-1.6405922235094323
|
|
SP500,2019-07-22 09:00:00,0,6.084160689679612,0,0,0,0,1.4630733813316668,0,1.8526609193371713,-1.6473390806628287
|
|
SP500,2019-07-22 10:00:00,-1,6.613834513308387,0,0,0,0,1.6280411409923954,0,1.8399414945780885,-1.6600585054219115
|
|
SP500,2019-07-22 11:00:00,-1,6.682447902518604,0,0,0,0,1.1383217937503398,0,1.8379822034227158,-1.6620177965772842
|
|
SP500,2019-07-22 12:00:00,-1,7.0183542326138095,0,0,0,0,0.6859056897685014,0,1.829923651283165,-1.670076348716835
|
|
SP500,2019-07-22 13:00:00,-1,7.87415976953681,0,0,0,0,1.440923255354537,0,1.8090567469934609,-1.6909432530065391
|
|
SP500,2019-07-22 18:00:00,-1,7.755592253415301,0,0,0,0,1.3696065278518001,0,1.8119445428614351,-1.6880554571385649
|
|
SP500,2019-07-22 19:00:00,-1,7.19398412477364,0,0,0,0,1.240561648345097,0,1.8253459156106413,-1.6746540843893587
|
|
SP500,2019-09-16 01:00:00,0,7.4228742593523345,0,0,0,0,2.540421118718286,0,-1.6374304151999466,1.8625695848000534
|
|
SP500,2019-09-16 02:00:00,0,7.149325078442475,0,0,0,0,1.1711497352817104,0,1.867842043085477,-1.632157956914523
|
|
SP500,2019-09-16 03:00:00,0,6.86725663716811,0,0,0,0,1.4184638688796138,0,1.8731326017699121,-1.6268673982300879
|
|
SP500,2019-09-16 04:00:00,0,6.810089764806152,0,0,0,0,0.9246218879854383,0,1.8741887167143076,-1.6258112832856924
|
|
SP500,2019-09-16 05:00:00,0,6.79652466367713,0,0,0,0,0.9942697811609454,0,1.8744183436098654,-1.6255816563901346
|
|
SP500,2019-09-16 06:00:00,0,6.93529441805834,0,0,0,0,0.6311420771045508,0,1.8717555814309788,-1.6282444185690212
|
|
SP500,2019-09-30 01:00:00,-1,3.6367601405957486,0,0,0,0,2.3622842570893314,0,1.9200890653462295,-1.5799109346537705
|
|
SP500,2019-11-01 01:00:00,1,4.132162610104492,0,0,0,0,0.2009295553813417,0,1.8812375481852546,-1.6187624518147454
|
|
SP500,2019-11-01 02:00:00,1,4.1631737931293555,0,0,0,0,1.0663710306910867,0,1.880255595789789,-1.619744404210211
|
|
SP500,2019-11-01 03:00:00,1,4.579882145326636,0,0,0,0,1.2020866108084667,0,1.8680098453028398,-1.6319901546971602
|
|
SP500,2019-11-06 14:00:00,1,6.2646867656616845,0,0,0,0,0.5183555298204979,0,-1.8229712014399246,1.6770287985600754
|
|
SP500,2019-11-06 15:00:00,1,6.1117479208837775,0,0,0,0,0.4922802868594419,0,-1.8152094724776189,1.6847905275223811
|
|
SP500,2019-11-06 16:00:00,1,5.519459066581446,1,0,0,0,0.7395183919187797,0,-1.7843757901460213,1.7156242098539787
|
|
SP500,2019-11-06 17:00:00,1,5.320142663043423,0,0,0,0,0.7835367287870797,0,-1.7739995329483653,-1.7739995329483653
|
|
SP500,2019-11-06 18:00:00,1,4.235540682148508,0,0,0,1,1.6736533649672596,0,1.782179393570634,-1.717820606429366
|
|
SP500,2019-11-06 19:00:00,1,4.130746534359697,1,0,0,0,1.384490155519804,0,1.7874855522771866,-1.7125144477228134
|
|
SP500,2019-11-06 20:00:00,1,3.660157448113679,1,0,0,0,1.3120241766885388,0,1.8113094775585334,-1.6886905224414666
|
|
SP500,2019-12-19 03:00:00,1,3.434555837301919,0,0,0,0,0.3159354752902282,0,1.7235180530645013,-1.7764819469354987
|
|
SP500,2019-12-19 04:00:00,1,3.4133748565809783,0,0,0,0,0.2872036397722856,0,1.7253090886739826,-1.7746909113260174
|
|
SP500,2019-12-19 05:00:00,1,3.484772423025529,0,0,0,0,0.18840059625683211,0,1.7195194528112396,-1.7804805471887604
|
|
SP500,2019-12-19 07:00:00,1,3.6527878269640834,0,0,0,0,0.2743580037365831,0,1.7059043215154839,-1.7940956784845161
|
|
SP500,2019-12-19 08:00:00,1,3.802958363769283,0,0,0,0,0.20620975059198443,0,1.693765659240315,-1.806234340759685
|
|
SP500,2019-12-19 14:00:00,1,4.206327164390265,0,0,0,0,0.42831247843948944,0,1.661517666069121,-1.838482333930879
|
|
SP500,2019-12-19 17:00:00,1,4.184983295234805,0,0,0,0,0.8211125403062394,0,1.6627286794443445,-1.8372713205556555
|
|
SP500,2019-12-19 18:00:00,1,3.9563988696003602,0,0,0,0,0.6610768220921791,0,1.6807614999168818,-1.8192385000831182
|
|
SP500,2019-12-19 19:00:00,1,3.846864320679812,0,0,0,0,1.0774516331890651,0,1.689551357716819,-1.810448642283181
|
|
SP500,2019-12-19 20:00:00,1,3.628997124684186,0,0,0,0,0.7491630235581993,0,1.7068774549098191,-1.7931225450901809
|
|
SP500,2019-12-19 21:00:00,1,3.5515572704598455,0,0,0,0,0.7127470329495269,0,-1.7869749898740108,-1.7869749898740108
|
|
SP500,2019-12-19 22:00:00,1,3.2032917379684522,0,0,0,0,1.1266061901895252,0,1.74093964890692,-1.75906035109308
|
|
SP500,2019-12-20 01:00:00,1,3.0961938745168247,0,0,0,0,0.7931017491993102,0,1.7496244090098125,-1.7503755909901875
|
|
SP500,2019-12-20 02:00:00,1,3.2790111793418615,0,0,0,0,0.8936624474412322,0,1.734939891355692,-1.765060108644308
|
|
SP500,2019-12-20 03:00:00,1,3.3993756248852502,0,0,0,0,0.995312947037143,0,1.7252102715827706,-1.7747897284172294
|
|
SP500,2019-12-20 04:00:00,1,3.4557145820369457,0,0,0,0,1.2661950317549642,0,1.720699564405725,-1.779300435594275
|
|
SP500,2020-01-08 03:00:00,0,4.2461464446006145,0,0,0,0,11.178821479559025,0,1.914784036310462,-1.585215963689538
|
|
SP500,2020-01-22 04:00:00,1,3.898675276577581,0,0,0,0,0.5049234539468828,0,-1.6662244575281333,1.8337755424718667
|
|
SP500,2020-01-22 05:00:00,1,3.898258815709846,0,0,0,0,1.8915098706883249,0,-1.6661994231659414,1.8338005768340586
|
|
SP500,2020-01-30 12:00:00,-1,6.342977789038058,0,0,0,0,2.0836696771099743,0,1.884668163161895,-1.615331836838105
|
|
SP500,2020-01-30 13:00:00,-1,6.342817089339815,0,0,0,0,2.3627141809244967,0,1.8847235438676497,-1.6152764561323503
|
|
SP500,2020-01-30 14:00:00,-1,6.747327380203718,0,0,0,0,2.3918436594695818,0,1.8775043516538799,-1.6224956483461201
|
|
SP500,2020-01-30 15:00:00,-1,6.405021191680207,0,0,0,0,2.4514658836934133,0,1.8835144436011357,-1.6164855563988643
|
|
SP500,2020-01-30 16:00:00,-1,6.088456549935129,0,0,0,0,1.5233978058661586,0,-1.610947957198444,-1.610947957198444
|
|
SP500,2020-01-30 17:00:00,-1,5.351040182388143,0,0,0,0,1.608728889172864,0,1.902924971501852,-1.597075028498148
|
|
SP500,2020-01-30 18:00:00,-1,5.026351205857027,0,0,0,0,1.791385023596541,0,1.9079030846253224,-1.5920969153746776
|
|
SP500,2020-01-30 19:00:00,-1,4.838894827195288,0,0,0,0,2.599611082368473,0,1.911582769410164,-1.588417230589836
|
|
SP500,2020-01-30 20:00:00,-1,4.725356478611278,0,0,0,0,2.0381039881045924,0,1.9135855460100963,-1.5864144539899037
|
|
SP500,2020-01-30 21:00:00,-1,4.431185041051685,0,0,0,0,4.467007337969622,0,1.9186288868587154,-1.5813711131412846
|
|
SP500,2020-01-30 22:00:00,-1,4.029388759123297,0,0,0,0,2.269522698798832,0,-1.5746045399375328,1.9253954600624672
|
|
SP500,2020-01-31 01:00:00,-1,4.1252105527665925,0,0,0,0,1.2303198079011364,0,-1.576317245721292,1.923682754278708
|
|
SP500,2020-01-31 02:00:00,-1,4.1606425702811105,0,0,0,0,1.695866963540217,0,-1.577023090419932,1.922976909580068
|
|
SP500,2020-01-31 03:00:00,-1,4.174547730689479,0,1,0,0,2.227901586396884,0,-1.5771980003465025,1.9228019996534975
|
|
SP500,2020-01-31 04:00:00,-1,4.083199405249973,0,0,0,0,2.3913128699674626,0,-1.5756318672308047,1.9243681327691953
|
|
SP500,2020-01-31 05:00:00,-1,4.202591469418293,0,1,0,0,1.8525443315401475,0,-1.5778303808436063,1.9221696191563937
|
|
SP500,2020-01-31 10:00:00,-1,6.405172413793071,0,0,0,0,0.9969000740370667,0,-1.6087316312997348,1.8912683687002652
|
|
SP500,2020-01-31 12:00:00,-1,6.547893245958782,0,0,0,0,2.4147292628119943,0,-1.6109443536086387,1.8890556463913613
|
|
SP500,2020-01-31 18:00:00,-1,6.356696281671576,1,0,0,0,2.411091360888183,0,-1.6068589338598225,1.8931410661401775
|
|
SP500,2020-01-31 19:00:00,-1,5.631483602290436,0,0,0,1,3.239062010189336,0,-1.5942525767829254,-1.5942525767829254
|
|
SP500,2020-01-31 20:00:00,-1,5.225587057050454,0,0,0,0,3.396455872133426,0,-1.5874114281297902,-1.5874114281297902
|
|
SP500,2020-01-31 21:00:00,-1,5.078592889333984,0,0,0,0,2.987526897896793,0,-1.5849527290936405,-1.5849527290936405
|
|
SP500,2020-01-31 22:00:00,0,4.650670640834564,0,0,0,0,2.621170753090863,0,1.922421695517597,-1.577578304482403
|
|
SP500,2020-02-03 01:00:00,0,4.479041651715455,0,0,0,0,4.871602868585266,0,1.925051754119628,-1.574948245880372
|
|
SP500,2020-02-03 02:00:00,0,4.272768444889128,0,0,0,0,2.6993628559097145,0,1.9283485175627995,-1.5716514824372005
|
|
SP500,2020-04-09 11:00:00,1,6.899141462905439,0,1,0,0,0.5882294417738527,0,-1.542959223402312,-1.542959223402312
|
|
SP500,2020-04-09 12:00:00,1,7.035044570733457,0,0,0,0,0.8516662571812418,0,1.9563060141029784,-1.5436939858970216
|
|
SP500,2020-04-17 11:00:00,1,6.482816897615125,0,0,0,0,0.9473141632085139,0,-1.5405024926271564,1.9594975073728436
|
|
SP500,2020-04-17 12:00:00,1,6.358908144664909,0,0,0,0,1.4759857139478227,0,-1.5398529687211053,1.9601470312788947
|
|
SP500,2020-04-17 13:00:00,1,6.56859634939642,0,0,0,0,0.45188238483089593,0,-1.5412776716912782,1.9587223283087218
|
|
SP500,2020-04-17 14:00:00,1,6.80538032280526,0,0,0,0,0.5510555892452288,0,-1.5427031690327506,1.9572968309672494
|
|
SP500,2020-04-17 21:00:00,1,7.989038890778939,0,0,0,0,0.04312317446905459,0,1.9504689985645176,-1.5495310014354824
|
|
SP500,2020-04-17 22:00:00,1,7.133548195895423,0,0,0,0,0.075179253390137,0,-1.5445553189597692,1.9554446810402308
|
|
SP500,2020-04-20 01:00:00,1,7.005067463103606,0,0,0,0,0.10347343540250745,0,-1.543661262100251,1.956338737899749
|
|
SP500,2020-04-20 02:00:00,0,7.458594137332731,0,0,0,0,0.047959806823175105,0,-1.5464782473971248,1.9535217526028752
|
|
SP500,2020-04-20 03:00:00,0,7.159274268505827,0,0,0,0,0.3493483180521638,0,-1.5449362679852774,1.9550637320147226
|
|
SP500,2020-04-20 04:00:00,0,7.089165408828222,0,0,0,0,0.6804363536763325,0,-1.544326181202371,1.955673818797629
|
|
SP500,2020-04-20 05:00:00,0,7.10740293725759,0,0,0,0,0.7024942272797771,0,-1.5444991684290952,1.9555008315709048
|
|
SP500,2020-04-20 06:00:00,0,7.175200187798364,0,0,0,0,0.7639321717599848,0,-1.5450676230470282,1.9549323769529718
|
|
SP500,2020-04-20 07:00:00,0,7.3962558382497745,0,0,0,0,0.6179887969389639,0,-1.5463956489675517,1.9536043510324483
|
|
SP500,2020-04-20 08:00:00,0,7.660905958831653,0,0,0,0,0.5915536330546072,0,-1.5478435538156734,1.9521564461843266
|
|
SP500,2020-04-22 06:00:00,0,7.618110209300588,0,0,0,0,1.1181091970919976,0,1.9605463086927089,-1.5394536913072911
|
|
SP500,2020-04-22 07:00:00,0,7.605966583038926,0,0,0,0,1.180550880466248,0,1.9607082914341303,-1.5392917085658697
|
|
SP500,2020-04-22 08:00:00,0,7.806453873129642,0,0,0,0,0.9616063829970878,0,1.9593809894163767,-1.5406190105836233
|
|
SP500,2020-04-23 20:00:00,0,5.973016422278951,0,0,0,0,1.376601777942259,0,-1.5424552164886025,1.9575447835113975
|
|
SP500,2020-06-10 08:00:00,1,4.915067155067137,0,0,0,0,0.606635189137606,0,-1.5944830476190477,1.9055169523809523
|
|
SP500,2020-06-10 09:00:00,1,5.3444503451938346,0,0,0,0,0.6635723265866651,0,-1.6024970791290498,1.8975029208709502
|
|
SP500,2020-06-10 10:00:00,1,5.4150293638348135,0,0,0,0,0.7141650490208123,0,-1.604059058204963,1.895940941795037
|
|
SP500,2020-06-10 11:00:00,1,5.477811214531776,0,0,0,0,0.6330455594495256,0,-1.6049616908111142,1.8950383091888858
|
|
SP500,2020-06-10 12:00:00,1,5.316097288567929,0,0,0,0,1.2749898804249127,0,-1.6015933576328367,-1.6015933576328367
|
|
SP500,2020-06-10 13:00:00,1,5.143637372586837,0,0,0,0,1.1819476833655096,0,-1.5983745027600114,1.9016254972399886
|
|
SP500,2020-06-10 14:00:00,1,5.397768719158998,0,0,0,0,1.0180555767796142,0,-1.6035067582063944,1.8964932417936056
|
|
SP500,2020-06-10 15:00:00,1,5.4479873168091135,0,0,0,0,0.8652329029272003,0,-1.6045541935733352,1.8954458064266648
|
|
SP500,2020-06-10 16:00:00,1,4.874729259364363,0,0,0,0,0.9043103515716677,0,-1.5930743901848312,1.9069256098151688
|
|
SP500,2020-06-10 19:00:00,1,3.951061296547204,0,0,0,0,1.0378250434713618,0,-1.5788628402512628,-1.5788628402512628
|
|
SP500,2020-06-10 21:00:00,1,3.5594999304907273,0,0,0,0,3.3107128263202115,0,-1.566696238555796,1.933303761444204
|
|
SP500,2020-06-10 22:00:00,1,3.2068903819143024,0,0,0,0,1.8983430495438942,0,-1.5598338149384052,1.9401661850615948
|
|
SP500,2020-06-11 01:00:00,1,3.08877371212414,0,0,0,0,1.3292396141672533,0,-1.5573986609624009,1.9426013390375991
|
|
SP500,2020-06-11 02:00:00,1,3.0642184581586176,0,0,0,0,1.824966224604911,0,-1.556843241995666,1.943156758004334
|
|
SP500,2020-06-11 03:00:00,1,3.0325920975267056,0,0,0,0,1.213453068625229,0,-1.5564087357819352,1.9435912642180648
|
|
SP500,2020-06-11 04:00:00,1,3.0902648763981775,0,0,0,0,1.1579210688954942,0,-1.5574858423672922,1.9425141576327078
|
|
SP500,2020-06-24 18:00:00,0,5.103019323671533,0,0,0,1,1.687602218214077,0,-1.5551475181159422,-1.5551475181159422
|
|
SP500,2020-06-24 19:00:00,0,4.852901484480464,0,0,0,0,1.315550668171322,0,-1.5527547936945474,1.9472452063054526
|
|
SP500,2020-06-24 20:00:00,0,4.524567844577048,0,0,0,0,1.5986713601312044,0,-1.5489605346489217,-1.5489605346489217
|
|
SP500,2020-06-25 08:00:00,0,6.467092476345591,0,0,0,0,1.0089935833910457,0,-1.546853078823594,-1.546853078823594
|
|
SP500,2020-06-25 09:00:00,0,6.607659886384447,0,0,0,0,0.8473961560645644,0,1.9522532003455588,-1.5477467996544412
|
|
SP500,2020-06-25 10:00:00,0,7.192781335363379,0,0,0,0,1.047985559165298,0,1.948291070301782,-1.551708929698218
|
|
SP500,2020-06-25 11:00:00,0,6.876691108931526,1,0,0,0,1.3665612455434737,0,-1.5499186376161784,-1.5499186376161784
|
|
SP500,2020-06-25 12:00:00,0,7.130602180133411,0,0,0,0,1.2320752957890297,0,-1.5517061743541727,-1.5517061743541727
|
|
SP500,2020-07-27 01:00:00,0,7.036415965245709,0,0,0,0,4.165767251914923,0,1.9268551126798807,-1.5731448873201193
|
|
SP500,2020-07-27 02:00:00,0,7.005298213745058,0,0,0,0,3.3338005123968535,0,1.927176521344233,-1.572823478655767
|
|
SP500,2020-07-27 03:00:00,0,6.7682230591233825,0,0,0,0,1.5869639721336783,0,1.9293537741515931,-1.5706462258484069
|
|
SP500,2020-07-27 04:00:00,0,6.743250275817541,0,0,0,0,1.2424614405724113,0,1.929519140698183,-1.570480859301817
|
|
SP500,2020-07-27 05:00:00,0,6.6232327053026285,0,0,0,0,1.026632816073287,0,-0.4166896001799091,-1.56933376951308
|
|
SP500,2020-07-27 06:00:00,0,6.952189332603623,0,0,0,0,0.9810710893981439,0,-0.10301149688006495,-1.5727401709401707
|
|
SP500,2020-07-27 07:00:00,1,7.062495230827908,0,0,0,0,0.7447454091469389,0,1.9261444868370854,-1.5738555131629146
|
|
SP500,2020-07-27 08:00:00,1,7.821732332896682,0,0,0,0,0.7110874230490484,0,1.9182987039798145,-1.5817012960201855
|
|
SP500,2020-08-11 09:00:00,1,4.630223694137704,0,0,0,0,1.546486223257589,0,1.8615318531437695,-1.6384681468562305
|
|
SP500,2020-08-11 10:00:00,1,5.121892003208231,0,0,0,0,1.1574081173475188,0,-1.6536181569877086,-1.6536181569877086
|
|
SP500,2020-08-11 11:00:00,1,5.0561297639682055,0,0,0,0,1.0565298207500187,0,-1.6520270848045189,1.8479729151954811
|
|
SP500,2020-08-11 12:00:00,1,5.09697669151031,0,0,0,0,1.217357070889584,0,-1.6531737232103363,1.8468262767896637
|
|
SP500,2020-08-11 13:00:00,1,5.230166460067233,0,0,0,0,0.7887660186135693,0,-1.6570744775987236,1.8429255224012764
|
|
SP500,2020-08-11 14:00:00,1,5.256755103175861,0,0,0,0,1.2874041256777857,0,-1.6576886367428652,1.8423113632571348
|
|
SP500,2020-08-14 22:00:00,0,3.720931334233425,0,0,0,0,0.6414930570387292,0,1.8881664653355117,-1.6118335346644883
|
|
SP500,2020-08-17 01:00:00,0,3.8357397489948553,0,0,0,0,0.9380345359558655,0,1.8847329611121055,-1.6152670388878945
|
|
SP500,2020-08-17 02:00:00,0,4.351634349030483,0,0,0,0,0.9326499773608785,0,1.8691154349030468,-1.6308845650969532
|
|
SP500,2020-08-17 03:00:00,0,4.650824509291146,0,0,0,0,0.7113604304453961,0,1.8601793295372684,-1.6398206704627316
|
|
SP500,2020-08-17 04:00:00,1,4.817061204464604,0,0,0,0,0.5813788477488857,0,1.8550615785600395,-1.6449384214399605
|
|
SP500,2020-08-17 05:00:00,1,5.007831344504758,0,0,0,0,0.7700853753470245,0,1.8492098736571427,-1.6507901263428573
|
|
SP500,2020-08-17 06:00:00,1,5.307229729729721,0,0,0,0,0.4683330320553186,0,1.8402887567567572,-1.6597112432432428
|
|
SP500,2020-08-17 07:00:00,1,5.670649388152914,0,0,0,0,0.3849666275172592,0,1.8294030032848427,-1.6705969967151573
|
|
SP500,2020-08-17 08:00:00,1,6.07933231856764,0,0,0,0,0.7538521849919961,0,1.8171788576146124,-1.6828211423853876
|
|
SP500,2020-08-17 09:00:00,1,6.422748272619492,0,0,0,0,0.8342370808858821,0,1.8067650844270002,-1.6932349155729998
|
|
SP500,2020-08-19 17:00:00,1,6.224972523534096,0,0,0,0,0.5011445228722132,0,-1.7271719596693236,1.7728280403306764
|
|
SP500,2020-08-19 18:00:00,1,6.180573127530271,0,0,0,0,0.49304618448898296,0,-1.7257191137398755,1.7742808862601245
|
|
SP500,2020-08-19 19:00:00,1,5.904455423106484,0,1,0,0,0.3814043768621564,0,-1.7154433939174158,1.7845566060825842
|
|
SP500,2020-08-19 20:00:00,1,5.9764191338389265,0,0,0,0,0.2748167799575681,0,-1.718172568509907,1.781827431490093
|
|
SP500,2020-08-20 04:00:00,0,3.8738716964293998,0,0,0,0,0.9686652101511785,0,1.8690006284104752,-1.6309993715895248
|
|
SP500,2020-08-26 10:00:00,0,7.800504903952037,0,0,0,0,0.6025725640702393,0,1.789997745342699,-1.710002254657301
|
|
SP500,2020-08-26 11:00:00,0,7.915696176440148,0,0,0,0,0.479454105134963,0,1.7868154797485336,-1.7131845202514664
|
|
SP500,2020-08-27 04:00:00,1,5.185990431360415,0,0,0,0,0.8828620343367043,0,1.8592055656300641,-1.6407944343699359
|
|
SP500,2020-08-27 05:00:00,1,5.126649630025131,0,0,0,0,0.9418216596213135,0,1.8608481672896486,-1.6391518327103514
|
|
SP500,2020-08-27 06:00:00,1,5.027134682275477,0,0,0,0,0.685224893524701,0,1.8634002898604929,-1.6365997101395071
|
|
SP500,2020-10-05 04:00:00,1,4.459049388450217,0,0,0,0,0.765751925332736,0,1.9478046137172937,-1.5521953862827063
|
|
SP500,2020-10-05 05:00:00,1,4.710902541135222,0,0,0,0,0.4738838301599525,0,1.9448117791841106,-1.5551882208158894
|
|
SP500,2020-10-05 06:00:00,1,4.790908046750908,0,0,0,0,0.5749449504576801,0,1.9439824394919343,-1.5560175605080657
|
|
SP500,2020-10-05 07:00:00,1,5.079946749761671,0,0,0,0,0.7006335028721751,0,1.9405324158726025,-1.5594675841273975
|
|
SP500,2020-10-07 01:00:00,0,6.070689020865077,0,0,0,0,1.3498281903278773,0,1.9384240237557155,-1.5615759762442845
|
|
SP500,2020-11-19 19:00:00,1,6.844213338764844,0,0,0,0,0.5488679785583983,0,1.9104569470487103,-1.5895430529512897
|
|
SP500,2020-11-19 20:00:00,1,6.50139703748386,0,0,0,0,0.5222612267124971,0,-1.5853030279578213,-1.5853030279578213
|
|
SP500,2020-11-19 21:00:00,1,6.178027005250733,0,0,0,0,0.40115495069021234,0,-1.5813202734051814,1.9186797265948186
|
|
SP500,2020-11-19 22:00:00,1,6.0949058143815265,0,0,0,0,0.581419721503145,0,1.920224333018581,-1.579775666981419
|
|
SP500,2020-11-20 01:00:00,1,5.371011644798411,0,0,0,0,1.498574406445939,0,1.9298790558169927,-1.5701209441830073
|
|
SP500,2020-11-20 02:00:00,1,5.686800961667707,0,0,0,0,0.6229627606300646,0,1.9256602445980855,-1.5743397554019145
|
|
SP500,2020-11-20 03:00:00,1,5.826086956521757,0,0,0,0,0.4258378585000056,0,1.9237674234311415,-1.5762325765688585
|
|
SP500,2020-11-20 04:00:00,1,6.0414685865673965,0,0,0,0,0.36845451064389906,0,1.9209347173822229,-1.5790652826177771
|
|
SP500,2020-11-20 05:00:00,1,6.283633723648262,0,0,0,0,0.38680051511776387,0,1.9177806092872582,-1.5822193907127418
|
|
SP500,2020-11-20 06:00:00,1,6.057677318784127,0,0,0,0,0.5590494076957955,0,1.920544527335486,-1.579455472664514
|
|
SP500,2020-11-20 07:00:00,1,6.273592883422136,0,0,0,0,0.5591438447679882,0,1.9177471132831803,-1.5822528867168197
|
|
SP500,2020-11-20 08:00:00,1,6.883843678825807,0,0,0,0,0.6012047567392564,0,1.9097867249918656,-1.5902132750081344
|
|
SP500,2020-11-20 09:00:00,1,7.477185266630046,0,0,0,0,0.4030398835789268,0,-1.5979781473337,-1.5979781473337
|
|
SP500,2020-11-20 10:00:00,1,7.5381631037213435,0,0,0,0,0.44438127140391,0,-1.5989546159936663,1.9010453840063337
|
|
SP500,2020-11-20 11:00:00,1,7.472099411380047,0,0,0,0,0.47209619498229055,0,-1.5982107508175283,1.9017892491824717
|
|
SP500,2020-11-20 12:00:00,1,7.6728274009402915,0,0,0,0,0.6722788076261552,0,-1.6009606944257897,1.8990393055742103
|
|
SP500,2020-11-23 09:00:00,1,5.677890849082623,0,0,0,0,0.5789470946975553,0,1.852579438921848,-1.647420561078152
|
|
SP500,2020-11-23 10:00:00,1,5.6588804260568875,0,0,0,0,0.5195291825066315,0,-1.647243909697885,1.852756090302115
|
|
SP500,2020-11-23 11:00:00,-1,5.533789670192984,0,0,0,0,0.4657810920173177,0,-1.6439409621368073,1.8560590378631927
|
|
SP500,2020-11-23 12:00:00,-1,5.712060872572851,0,0,0,0,0.38584215868486876,0,-1.6485366035871363,1.8514633964128637
|
|
SP500,2020-11-23 13:00:00,-1,5.886272912423747,0,0,0,0,0.23557511670974624,0,-1.6529171670061131,-1.6529171670061131
|
|
SP500,2020-11-23 14:00:00,-1,6.422577777777942,0,0,0,0,0.20790852298462564,0,-1.667015286666671,1.832984713333329
|
|
SP500,2020-11-23 15:00:00,-1,6.066220995518959,0,0,0,0,0.6265346521936677,0,1.8425405291382835,-1.6574594708617165
|
|
SP500,2020-11-23 16:00:00,-1,5.397174576793542,0,1,0,0,0.46643351507677033,0,-1.6405679007273672,1.8594320992726328
|
|
SP500,2020-11-23 17:00:00,-1,4.577456088946668,0,0,0,0,0.5107345922467771,0,-1.6188710289995105,1.8811289710004895
|
|
SP500,2020-11-23 18:00:00,-1,3.9543293404571638,0,0,0,0,0.8029607986314695,0,1.8976860381592167,-1.6023139618407833
|
|
SP500,2020-12-18 19:00:00,1,5.091618635926964,0,0,0,0,0.6090972625328863,0,-1.6334522334293948,-1.6334522334293948
|
|
SP500,2020-12-18 20:00:00,1,4.797572289838172,0,0,0,0,1.066972576624364,0,1.8744584638510404,-1.6255415361489596
|
|
SP500,2020-12-18 21:00:00,1,4.61816484499589,1,0,0,0,0.9737776239286215,0,1.8793895071764752,-1.6206104928235248
|
|
SP500,2020-12-18 22:00:00,1,3.7220334307246454,1,0,0,0,1.6087879113637107,0,-1.5982086736805146,1.9017913263194854
|
|
SP500,2020-12-21 01:00:00,1,3.3088199228590884,0,1,0,0,2.4130278986434606,0,-1.586980208681693,1.913019791318307
|
|
SP500,2020-12-21 02:00:00,1,3.2902607191947535,0,0,0,0,1.623375478797329,0,-1.586473829424023,1.913526170575977
|
|
SP500,2020-12-21 03:00:00,1,3.3971787239549487,0,0,0,0,1.6135533536389457,0,-1.583999343212113,1.916000656787887
|
|
SP500,2020-12-21 04:00:00,1,3.5120916967120626,0,0,0,0,1.6935809349479543,0,-1.5838678727869555,1.9161321272130445
|
|
SP500,2020-12-21 05:00:00,1,3.480365179923651,0,0,0,0,1.0167418877820225,0,-1.5830104722595504,1.9169895277404496
|
|
SP500,2020-12-21 06:00:00,1,3.468306266473945,0,0,0,0,0.9246239926426412,0,-1.5828062175835382,1.9171937824164618
|
|
SP500,2020-12-21 07:00:00,1,3.399654123432106,0,0,0,0,0.9335127599738918,0,-1.581320349418677,1.918679650581323
|
|
SP500,2020-12-21 08:00:00,1,3.7490205990142873,0,0,0,0,1.4669017624970833,0,-1.5895374010546506,1.9104625989453494
|
|
SP500,2020-12-21 09:00:00,1,3.5772926338637445,0,0,0,0,2.19757259222691,0,-1.5851135434080779,1.9148864565919221
|
|
SP500,2020-12-21 10:00:00,0,3.687591108901293,0,0,0,0,1.2479533433051324,0,-1.587667056151334,1.912332943848666
|
|
SP500,2020-12-21 12:00:00,0,2.5900841730130595,0,0,0,1,7.638910090825765,0,1.9397198384005145,-1.5602801615994855
|
|
SP500,2020-12-21 13:00:00,0,2.303504747114688,0,0,0,0,8.978325197680784,0,1.9459077266791374,-1.5540922733208626
|
|
SP500,2020-12-21 14:00:00,0,2.426359932189292,0,0,0,0,6.397350316155459,0,1.9429681178062637,-1.5570318821937363
|
|
SP500,2020-12-30 18:00:00,1,5.540790074775747,0,0,0,0,0.776408591670283,0,-1.6887428458079867,1.8112571541920133
|
|
SP500,2020-12-30 19:00:00,1,5.549997591638117,0,0,0,0,0.6732366126316984,0,-1.6889529141178163,1.8110470858821837
|
|
SP500,2020-12-30 20:00:00,1,5.683523855326548,0,0,0,0,0.6019840710510752,0,-1.6934885353852978,1.8065114646147022
|
|
SP500,2020-12-30 21:00:00,1,5.805807142407208,0,0,0,0,0.6090071508709104,0,-1.697413279586823,-1.697413279586823
|
|
SP500,2020-12-30 22:00:00,1,5.524187362163152,0,0,0,0,0.7206108004490012,0,-1.6879284543100963,-1.6879284543100963
|
|
SP500,2020-12-31 01:00:00,1,5.766076164739947,0,0,0,0,0.3527405348041194,0,-1.6962245233448414,1.8037754766551586
|
|
SP500,2020-12-31 03:00:00,1,5.934843353635622,0,0,0,0,0.440293384243328,0,-1.7020714379530988,1.7979285620469012
|
|
SP500,2020-12-31 04:00:00,1,5.938896477076361,0,0,0,0,0.4607027590237952,0,-1.7020736540989059,1.7979263459010941
|
|
SP500,2020-12-31 19:00:00,1,5.835404000352408,0,0,0,0,0.5535792042514239,0,1.8026835844567808,-1.6973164155432192
|
|
SP500,2020-12-31 20:00:00,1,5.8509440630047855,0,0,0,0,0.49142780305237443,0,1.802222205674476,-1.697777794325524
|
|
SP500,2020-12-31 21:00:00,1,5.0339555439727395,0,0,0,0,0.7942298790322345,0,1.8293499560217625,-1.6706500439782375
|
|
SP500,2020-12-31 22:00:00,1,4.2729208336021305,0,1,0,0,1.0144021446213403,0,-1.645516820440028,-1.645516820440028
|
|
SP500,2021-01-04 01:00:00,1,4.070329168605582,0,0,0,0,2.6691085899513776,0,1.8614820138199895,-1.6385179861800105
|
|
SP500,2021-01-04 02:00:00,1,3.9631538902139467,0,1,0,0,1.8096017307050551,0,1.8654168449129291,-1.6345831550870709
|
|
SP500,2021-01-04 03:00:00,1,3.8368370522412403,0,1,0,0,1.382033623521645,0,1.8694732784877182,-1.6305267215122818
|
|
SP500,2021-01-12 21:00:00,1,3.9680316023954054,0,0,0,0,0.7593182894726624,0,1.8992825057266725,-1.6007174942733275
|
|
SP500,2021-01-18 05:00:00,0,5.5520375802538355,0,0,0,0,1.2468668424551101,0,1.91827768620695,-1.58172231379305
|
|
SP500,2021-01-18 06:00:00,0,5.696533786294408,0,0,0,0,0.9752312724066818,0,1.9161605849567387,-1.5838394150432613
|
|
SP500,2021-01-18 07:00:00,0,5.782477504175897,0,0,0,0,0.9155707771838181,0,1.9148247060725252,-1.5851752939274748
|
|
SP500,2021-01-18 08:00:00,0,6.08241988687247,0,0,0,0,0.6838486500380195,0,1.910469358074791,-1.589530641925209
|
|
SP500,2021-01-18 09:00:00,0,7.410883226296572,0,0,0,0,0.6748985751597583,0,1.8909831282369998,-1.6090168717630002
|
|
SP500,2021-02-26 05:00:00,0,5.389931021753296,0,0,0,0,4.127896348526395,0,-1.547902566514738,-1.547902566514738
|
|
SP500,2021-02-26 06:00:00,0,5.250883125772184,0,0,0,0,5.737992076127071,0,1.9534776286405373,-1.5465223713594627
|
|
SP500,2021-02-26 07:00:00,-1,5.220299984429867,0,0,0,0,4.811518707934941,0,1.9538684099441206,-1.5461315900558794
|
|
SP500,2021-02-26 08:00:00,-1,5.216374370100173,0,0,0,0,6.6448757587696745,0,1.953867015290467,-1.546132984709533
|
|
SP500,2021-02-26 09:00:00,-1,5.419229122952999,1,0,0,0,7.109427307508369,0,1.9519699054437916,-1.5480300945562084
|
|
SP500,2021-02-26 10:00:00,-1,5.441101868102807,0,0,0,0,2.748570756535318,0,-1.5485572932945448,1.9514427067054552
|
|
SP500,2021-02-26 12:00:00,0,6.5135997696798995,0,0,0,0,4.903968867833317,0,-1.5564531870894351,-1.5564531870894351
|
|
SP500,2021-02-26 13:00:00,0,6.621800568946363,0,0,0,0,6.827123302151049,0,-1.5572663547098693,-1.5572663547098693
|
|
SP500,2021-02-26 14:00:00,0,7.046715766523712,0,0,0,0,6.580172241963531,0,-1.561052949599845,1.938947050400155
|
|
SP500,2021-02-26 15:00:00,0,6.880704682429293,0,0,0,0,5.380975116219093,0,-1.5599307482614744,1.9400692517385256
|
|
SP500,2021-02-26 16:00:00,0,6.675554404107793,0,0,0,0,2.2651443808790095,0,-1.5578294892969333,-1.5578294892969333
|
|
SP500,2021-02-26 17:00:00,0,5.979668206270366,1,0,0,0,2.351649385647267,0,1.9481580568116987,-1.5518419431883013
|
|
SP500,2021-02-26 18:00:00,0,5.696927078375313,0,0,0,0,3.2118419254916715,0,1.9504624644174284,-1.5495375355825716
|
|
SP500,2021-02-26 19:00:00,0,5.501286947857849,0,0,0,0,2.7564142633601345,0,1.9521610843573562,-1.5478389156426438
|
|
SP500,2021-04-22 20:00:00,0,5.535153583617716,0,1,0,0,9.198870252868998,0,1.8792031496830819,-1.6207968503169181
|
|
SP500,2021-04-22 21:00:00,0,4.897553940873018,0,0,0,0,4.172632692809337,0,1.8927943017730695,-1.6072056982269305
|
|
SP500,2021-04-22 22:00:00,0,4.546287714962389,0,0,0,0,2.2893420163752802,0,1.9006007688875162,-1.5993992311124838
|
|
SP500,2021-04-30 02:00:00,0,4.501969595284683,0,0,0,0,1.209045482157904,0,-1.62881910799218,1.87118089200782
|
|
SP500,2021-04-30 03:00:00,0,4.4961969983972585,0,0,0,0,1.0720110273047416,0,-1.6286192321142363,1.8713807678857637
|
|
SP500,2021-04-30 04:00:00,0,4.474064622768089,0,0,0,0,0.8897417300975201,0,-1.627914341846759,1.872085658153241
|
|
SP500,2021-04-30 05:00:00,0,4.488969384860525,0,0,0,0,0.5687521389574252,0,-1.6282490976935005,1.8717509023064995
|
|
SP500,2021-04-30 06:00:00,0,4.479585392940442,0,0,0,0,0.43311198825826125,0,-1.6280358730919162,1.8719641269080838
|
|
SP500,2021-04-30 07:00:00,0,4.518847201476205,0,0,0,0,0.7751158363564528,0,-1.6291041780159923,1.8708958219840077
|
|
SP500,2021-04-30 08:00:00,1,4.743461050689913,0,0,0,0,0.966116075264198,0,-1.6354181299719472,1.8645818700280528
|
|
SP500,2021-04-30 09:00:00,1,5.3045107611910725,0,0,0,0,0.881626745943069,0,-1.6516392267757707,1.8483607732242293
|
|
SP500,2021-05-03 03:00:00,1,4.4693551796269295,0,0,0,0,0.6797639506313113,0,-1.6286026647036083,1.8713973352963917
|
|
SP500,2021-05-03 04:00:00,1,4.469257456050813,0,0,0,0,0.7604549138272401,0,-1.628431122999328,1.871568877000672
|
|
SP500,2021-05-03 05:00:00,0,4.809713550654103,0,0,0,0,0.9700142806204634,0,-1.638181818467039,-1.638181818467039
|
|
SP500,2021-05-03 06:00:00,0,4.973074677220472,0,0,0,0,0.9769582626786554,0,-1.6429111448128182,-1.6429111448128182
|
|
SP500,2021-05-03 07:00:00,0,5.353261106794591,0,0,0,0,0.869710961762821,0,-1.653808468139715,-1.653808468139715
|
|
SP500,2021-05-03 22:00:00,1,5.254633795213179,0,0,0,0,0.9838423748626645,0,-1.6508272089256768,1.8491727910743232
|
|
SP500,2021-05-04 01:00:00,1,5.391717225006508,0,0,0,0,0.9302092531367435,0,-1.654744204695328,1.845255795304672
|
|
SP500,2021-05-18 20:00:00,-1,7.852510603365604,0,0,0,0,0.815077336766291,0,-1.6706438090025966,1.8293561909974034
|
|
SP500,2021-05-18 21:00:00,-1,6.788975632836515,0,0,0,0,1.3420385310729979,0,-1.647169801277501,1.852830198722499
|
|
SP500,2021-05-18 22:00:00,0,5.664427259204936,1,0,0,0,0.973278297492333,0,-1.6219597949990474,1.8780402050009526
|
|
SP500,2021-05-19 01:00:00,0,5.6566114509782075,0,0,0,0,1.716348795228004,0,-1.6218718484466628,1.8781281515533372
|
|
SP500,2021-05-19 02:00:00,0,5.344872084824485,0,0,0,0,3.044964143731864,0,-1.6149319129405193,1.8850680870594807
|
|
SP500,2021-05-19 03:00:00,0,5.012826591470632,0,0,0,0,2.729993670169598,0,-1.6079827514785527,1.8920172485214473
|
|
SP500,2021-05-19 04:00:00,0,4.859868027120453,0,0,0,0,1.7815095234540033,0,-1.6046371737723573,1.8953628262276427
|
|
SP500,2021-05-28 04:00:00,1,3.958984902471498,0,0,0,0,0.5709121583000482,0,-1.6542227691289066,1.8457772308710934
|
|
SP500,2021-05-28 05:00:00,1,4.07638969869303,0,0,0,0,0.36684202398723426,0,-1.6587813313479418,1.8412186686520582
|
|
SP500,2021-06-08 21:00:00,-1,6.505443166292071,0,0,0,0,0.5161796084134385,0,-1.6566723839746136,1.8433276160253864
|
|
SP500,2021-06-08 22:00:00,-1,6.299324837611079,0,0,0,0,0.4363119274157541,0,-1.6515434007357646,1.8484565992642354
|
|
SP500,2021-06-09 01:00:00,-1,6.288589517455305,0,0,0,0,0.41099557352736843,0,-1.6513317364963318,1.8486682635036682
|
|
SP500,2021-06-09 02:00:00,-1,6.450516121701599,0,0,0,0,0.5076930414027565,0,-1.6551813566877311,1.8448186433122689
|
|
SP500,2021-06-09 03:00:00,-1,6.419711203897024,0,0,0,0,0.5573192940402372,0,-1.654531174321503,1.845468825678497
|
|
SP500,2021-06-10 18:00:00,1,3.197246239972548,0,1,0,0,0.9934313763951276,0,1.7730152601723417,-1.6323428252804655
|
|
SP500,2021-06-10 19:00:00,1,3.0559744181914255,0,0,0,0,1.330752003147533,0,0.9410457573280986,-1.1942962217089776
|
|
SP500,2021-06-18 04:00:00,0,5.296719045263712,0,0,0,0,0.9014766803146265,0,-1.612592748164213,1.887407251835787
|
|
SP500,2021-08-09 13:00:00,0,7.486529493973733,0,0,0,0,0.5506079255232406,0,1.7426993371985262,-1.7573006628014738
|
|
SP500,2021-08-09 14:00:00,0,7.800294109166135,0,0,0,0,0.5197612820684092,0,1.7317612554424686,-1.7682387445575314
|
|
SP500,2021-08-09 16:00:00,-1,7.64337580877549,0,0,0,0,0.8899025374626212,0,1.7372553668804636,-1.7627446331195364
|
|
SP500,2021-08-16 21:00:00,0,3.981873851806442,0,0,0,0,0.5065804457250773,0,-1.6642392529087564,1.8357607470912436
|
|
SP500,2021-08-16 22:00:00,0,3.7227074950109262,0,0,0,0,0.7748576622949103,0,-1.6537627735793503,1.8462372264206497
|
|
SP500,2021-08-17 01:00:00,0,3.7283487463446785,0,0,0,0,0.6172057659382536,0,-1.6539434532244461,1.8460565467755539
|
|
SP500,2021-08-17 02:00:00,0,4.0104320857122335,0,0,0,0,0.6142297179670564,0,-1.6656204958765066,1.8343795041234934
|
|
SP500,2021-09-16 17:00:00,0,6.349984857152496,0,0,0,0,1.9752149618481611,0,1.8428304017902204,-1.6571695982097796
|
|
SP500,2021-09-16 18:00:00,0,6.25619560712807,0,0,0,0,2.1195535351059047,0,1.8448819378367174,-1.6551180621632826
|
|
SP500,2021-09-16 19:00:00,0,5.821635712963574,0,0,0,0,1.9455360922205163,0,1.8554458968347,-1.6445541031653
|
|
SP500,2021-09-16 20:00:00,0,5.5097631300412795,0,0,0,0,1.7668659097269945,0,-1.637055324646886,-1.637055324646886
|
|
SP500,2021-09-16 21:00:00,-1,5.213388312163738,0,0,0,0,1.2588109988616427,0,-1.62989195416589,1.87010804583411
|
|
SP500,2021-09-16 22:00:00,-1,4.930627229139195,0,0,0,0,1.8611144653691813,0,-1.6226463321270401,1.8773536678729599
|
|
SP500,2021-09-17 01:00:00,-1,4.923487358781042,0,0,0,0,1.7633025281928103,0,-1.6224825123281246,1.8775174876718754
|
|
SP500,2021-09-17 02:00:00,-1,4.9490220762276,0,0,0,0,2.056310690631722,0,-1.6230271169771247,1.8769728830228753
|
|
SP500,2021-09-17 03:00:00,-1,4.9719393468323245,0,0,0,0,1.4227789717972201,0,-1.6235773657238468,1.8764226342761532
|
|
SP500,2021-09-17 04:00:00,-1,4.913679742731793,0,0,0,0,2.166828474906587,0,-1.6221894762196158,1.8778105237803842
|
|
SP500,2021-09-17 05:00:00,0,4.888412517486155,0,0,0,0,1.4396018835532831,0,-1.621637394435522,1.878362605564478
|
|
SP500,2021-09-17 06:00:00,0,4.954024270984442,0,0,0,0,1.4541072345805839,0,-1.623330395174682,1.876669604825318
|
|
SP500,2021-09-17 07:00:00,0,5.255788044424367,0,0,0,0,1.3562937945457387,0,-1.630953844654111,1.869046155345889
|
|
SP500,2021-09-17 08:00:00,0,6.175830469644932,0,0,0,0,1.247644314808494,0,-1.6539190721649493,1.8460809278350507
|
|
SP500,2021-10-29 03:00:00,1,4.713640744686221,0,0,0,0,0.8110320245547256,0,1.8606254451377273,-1.6393745548622727
|
|
SP500,2021-10-29 04:00:00,1,4.738191672251531,0,0,0,0,0.7159501393957165,0,1.8599302019289605,-1.6400697980710395
|
|
SP500,2021-10-29 05:00:00,1,4.943229317079835,0,0,0,0,0.6667112053503979,0,1.8538181225395576,-1.6461818774604424
|
|
SP500,2021-10-29 06:00:00,1,4.953053966996874,0,0,0,0,1.0129652264925673,0,-1.646536858537476,-1.646536858537476
|
|
SP500,2021-10-29 07:00:00,1,5.037562539692363,0,0,0,0,0.6688157724891809,0,1.8511126705803997,-1.6488873294196003
|
|
SP500,2021-10-29 08:00:00,1,5.689444036247835,0,0,0,0,0.8701672609065922,0,1.831923071271125,-1.668076928728875
|
|
SP500,2021-10-29 09:00:00,1,6.439617448468335,0,0,0,0,0.8227959973763145,0,1.809795170583928,-1.690204829416072
|
|
SP500,2021-10-29 10:00:00,1,6.344084972738834,0,0,0,0,0.961010817378504,0,1.8125614150418932,-1.6874385849581068
|
|
SP500,2021-10-29 11:00:00,1,6.655683690280019,0,0,0,0,1.068646069757747,0,1.8034218895494607,-1.6965781104505393
|
|
SP500,2021-12-03 01:00:00,-1,5.761036441265887,0,0,0,0,1.9615933791096358,0,-1.5540489393623202,-1.5540489393623202
|
|
SP500,2021-12-03 03:00:00,-1,5.6119532550588165,0,0,0,0,2.4900648744198697,0,1.9474364492964633,-1.5525635507035367
|
|
SP500,2021-12-03 04:00:00,-1,5.7818093308125045,0,0,0,0,1.8270126329871146,0,-1.5541877432611428,-1.5541877432611428
|
|
SP500,2021-12-03 05:00:00,-1,5.701305841540761,0,0,0,0,1.6324505293959912,0,-1.5535600131728404,-1.5535600131728404
|
|
SP500,2021-12-13 17:00:00,1,7.6711013419715295,0,0,0,0,1.3071475911367076,0,-1.6624837690883891,1.8375162309116109
|
|
SP500,2021-12-13 18:00:00,1,7.164999536908556,0,0,0,0,1.8912377202197659,0,-1.651616161896826,1.848383838103174
|
|
SP500,2021-12-13 19:00:00,1,6.620968547179379,0,0,0,0,1.1569440173645655,0,-1.6401747079380955,1.8598252920619045
|
|
SP500,2021-12-13 20:00:00,1,6.317807510650843,0,0,0,0,1.839005887741818,0,-1.633803091099649,1.866196908900351
|
|
SP500,2021-12-13 21:00:00,1,6.1831515006194895,0,0,0,0,1.4756994409928004,0,-1.6310777204971436,1.8689222795028564
|
|
SP500,2021-12-13 22:00:00,1,5.493996011149932,0,0,0,0,1.6734868624209618,0,-1.6161296979955155,1.8838703020044845
|
|
SP500,2021-12-14 01:00:00,1,5.561335929309671,0,0,0,0,1.7937817421955466,0,-1.6175736815935318,1.8824263184064682
|
|
SP500,2021-12-14 02:00:00,1,5.698607768992909,0,0,0,0,2.209039853558371,0,-1.6205995359229999,1.8794004640770001
|
|
SP500,2021-12-14 03:00:00,1,5.816761176728735,0,0,0,0,1.1615033069132208,0,-1.6230261699927968,1.8769738300072032
|
|
SP500,2021-12-14 04:00:00,1,5.928310513947173,0,0,0,0,1.3321717155458261,0,-1.6253507637682658,1.8746492362317342
|
|
SP500,2021-12-14 05:00:00,1,5.968521959405234,0,0,0,0,1.7134367766583674,0,-1.626257313693849,1.873742686306151
|
|
SP500,2021-12-14 06:00:00,1,6.075670510622205,0,0,0,0,0.9196865700775607,0,-1.62848285272982,1.87151714727018
|
|
SP500,2021-12-14 07:00:00,1,6.141550064503353,0,0,0,0,1.120285694441229,0,-1.629861954946909,1.870138045053091
|
|
SP500,2021-12-14 08:00:00,1,7.274540995039696,0,0,0,0,1.219872029460466,0,-1.6539173798907632,1.8460826201092368
|
|
SP500,2021-12-14 11:00:00,1,7.487526515732008,0,0,0,1,1.6244565833674605,0,-1.6575776259648498,1.8424223740351502
|
|
SP500,2021-12-14 12:00:00,1,7.455834872700996,0,0,0,0,1.697654613129211,0,-1.6569949947795355,1.8430050052204645
|
|
SP500,2021-12-14 13:00:00,1,7.566497404005309,0,0,0,0,1.3509256793572888,0,-1.6594174017230567,1.8405825982769433
|
|
SP500,2021-12-14 15:00:00,1,7.2547006142448,0,0,0,1,2.0551461150140673,0,1.8477261874619044,-1.6522738125380956
|
|
SP500,2021-12-14 16:00:00,1,6.12655337403061,0,0,0,0,1.5973994319611373,0,-1.6288185527140715,1.8711814472859285
|
|
SP500,2021-12-14 17:00:00,1,5.09277332499458,0,0,0,1,1.5499469790051652,0,1.8935639867678298,-1.6064360132321702
|
|
SP500,2021-12-14 18:00:00,1,4.79452748138121,0,0,0,0,2.192313872187063,0,1.8999437233372252,-1.6000562766627748
|
|
SP500,2021-12-14 19:00:00,1,4.728516490513132,0,0,0,0,1.6699416311556579,0,1.9014069975805437,-1.5985930024194563
|
|
SP500,2021-12-14 20:00:00,1,4.562045122832133,0,0,0,0,1.716794873297871,0,1.904863227004901,-1.595136772995099
|
|
SP500,2021-12-14 21:00:00,0,4.158039868758898,0,0,0,0,2.008291474034409,0,1.9122981004346131,-1.5877018995653869
|
|
SP500,2021-12-30 04:00:00,1,3.562006676727485,0,0,0,0,0.5593180644463928,0,1.8159929043764593,-1.6840070956235407
|
|
SP500,2021-12-30 05:00:00,1,3.6646028191279307,0,0,0,0,0.5977432012903008,0,1.8107385719931504,-1.6892614280068496
|
|
SP500,2021-12-30 06:00:00,1,3.715365095113645,0,0,0,0,0.3892000233513009,0,1.8080412642384234,-1.6919587357615766
|
|
SP500,2021-12-30 07:00:00,1,3.7731747015966675,0,0,0,0,0.8474732210844723,0,1.8052005851805928,-1.6947994148194072
|
|
SP500,2021-12-30 08:00:00,1,4.075769468253218,0,0,0,0,0.6418269199721535,0,1.789402700072213,-1.710597299927787
|
|
SP500,2021-12-30 09:00:00,1,4.608790324489324,0,0,0,0,0.5704514376232619,0,1.7618455563181974,-1.7381544436818026
|
|
SP500,2021-12-30 10:00:00,1,4.822696089357736,0,0,0,0,0.49126452191555314,0,-1.7494678505089478,-1.7494678505089478
|
|
SP500,2021-12-30 11:00:00,1,4.826341814035829,0,0,0,0,0.42329081997899604,0,-1.7497446073389202,-1.7497446073389202
|
|
SP500,2021-12-30 12:00:00,1,4.949193035963858,0,0,0,0,0.4753809782510419,0,-1.756021944338539,-1.756021944338539
|
|
SP500,2021-12-30 13:00:00,1,4.886719534230005,0,0,0,0,0.5193143912462765,0,-1.7530164826340038,1.7469835173659962
|
|
SP500,2021-12-30 14:00:00,1,5.42722167254272,0,0,0,0,0.47777232879556414,0,-1.7808670912359355,-1.7808670912359355
|
|
SP500,2021-12-30 15:00:00,1,5.664262028041132,0,0,0,0,0.6027888571833961,0,-1.793110227471052,-1.793110227471052
|
|
SP500,2021-12-30 16:00:00,1,5.094805143836414,0,1,0,0,0.7240134871946842,0,-1.7637236378383303,1.7362763621616697
|
|
SP500,2021-12-30 17:00:00,1,4.817684752220488,0,1,0,0,0.3625985933972514,0,-1.7493789876048373,1.7506210123951627
|
|
SP500,2021-12-30 18:00:00,1,4.8599488363387575,0,0,0,0,0.3700424517801386,0,-1.751619125226183,1.748380874773817
|
|
SP500,2021-12-30 19:00:00,1,4.65233959694671,0,0,0,0,0.24674983009229826,0,-1.7408987564358347,1.7591012435641653
|
|
SP500,2021-12-30 22:00:00,1,3.897112406202581,1,0,0,0,0.6024046928668035,0,-1.6891051848643752,1.8108948151356248
|
|
SP500,2021-12-31 01:00:00,1,3.981531535864375,0,0,0,0,0.6440648680052287,0,-1.6931687709814254,1.8068312290185746
|
|
SP500,2021-12-31 02:00:00,1,3.4219624507072233,0,0,0,0,0.8845221605048361,0,1.8346039715280136,-1.6653960284719864
|
|
SP500,2021-12-31 03:00:00,1,3.1912232955815507,0,0,0,0,0.904753128074937,0,1.845277015118691,-1.654722984881309
|
|
SP500,2021-12-31 04:00:00,1,3.0935099100176155,0,0,0,0,0.736504110107039,0,1.8502170652596335,-1.6497829347403665
|
|
SP500,2022-01-10 04:00:00,0,7.4253657564586995,0,0,0,0,1.6175571634025947,0,-1.5752307541978647,1.9247692458021353
|
|
SP500,2022-01-10 05:00:00,0,7.50555043419658,0,0,0,0,1.2723508498464422,0,-1.5760725809325349,1.9239274190674651
|
|
SP500,2022-01-10 06:00:00,0,7.571210327460872,0,0,0,0,1.8343607132312814,0,-1.576852045995335,1.923147954004665
|
|
SP500,2022-01-17 01:00:00,0,5.9162313244498055,0,0,0,0,3.184578352944927,0,-1.5618069976529372,1.9381930023470628
|
|
SP500,2022-01-17 02:00:00,0,5.988778612303287,0,0,0,0,2.5072798580537614,0,-1.5624817060085836,1.9375182939914164
|
|
SP500,2022-01-17 03:00:00,0,6.056352492104183,0,0,0,0,1.7207074885529678,0,-1.5631447480769105,1.9368552519230895
|
|
SP500,2022-01-17 04:00:00,0,6.074006179596949,0,0,0,0,1.5694424202168964,0,-1.5632718400818761,1.9367281599181239
|
|
SP500,2022-01-17 05:00:00,0,6.126389170189263,0,0,0,0,1.225003416218554,0,-1.5639039416172846,1.9360960583827154
|
|
SP500,2022-01-17 06:00:00,0,6.714131769541113,0,0,0,0,2.8084851788158716,0,-1.5699593714758284,1.9300406285241716
|
|
SP500,2022-01-17 07:00:00,1,7.0669731512011245,0,0,0,0,1.2346745906257384,0,-1.5736119973622231,1.9263880026377769
|
|
SP500,2022-01-28 21:00:00,-1,5.3797767354281385,0,0,0,0,1.874151914819466,0,1.9613923803399405,-1.5386076196600595
|
|
SP500,2022-01-28 22:00:00,0,4.839254590754615,0,0,0,0,1.4692563043235574,0,1.9648151490175765,-1.5351848509824235
|
|
SP500,2022-01-31 01:00:00,0,4.7407294922887875,0,0,0,0,1.6069195757508965,0,1.9656167895079926,-1.5343832104920074
|
|
SP500,2022-01-31 02:00:00,0,4.91284539240109,0,0,0,0,0.9983551293288577,0,1.96438926755125,-1.53561073244875
|
|
SP500,2022-01-31 03:00:00,0,4.9764605482365445,0,0,0,0,0.6969454885045515,0,1.963876046678447,-1.536123953321553
|
|
SP500,2022-01-31 04:00:00,0,4.988135437998953,0,0,0,0,0.7516559414380755,0,1.9636882240958362,-1.5363117759041638
|
|
SP500,2022-01-31 05:00:00,0,5.115328665515702,0,0,0,0,0.7426576741949094,0,1.9627085507385382,-1.5372914492614618
|
|
SP500,2022-02-11 10:00:00,0,6.390046864221796,0,0,0,0,0.7766563321841625,0,1.9331191240159575,-1.5668808759840425
|
|
SP500,2022-02-11 11:00:00,0,6.9606866474038,0,0,0,0,0.7584741437704721,0,1.9271367624388993,-1.5728632375611007
|
|
SP500,2022-02-17 03:00:00,-1,7.9268837747358605,0,0,0,0,0.5740800696133173,0,-1.5822140632394448,1.9177859367605552
|
|
SP500,2022-02-17 05:00:00,-1,7.901953418482424,0,0,0,0,0.951801683324566,0,-1.5817161174497238,1.9182838825502762
|
|
SP500,2022-02-17 06:00:00,-1,7.792888651480222,0,0,0,0,6.252776636450014,0,-1.5804769436881834,1.9195230563118166
|
|
SP500,2022-02-24 18:00:00,-1,7.458952465171564,0,0,0,0,1.4286858279758423,0,1.963518206462649,-1.536481793537351
|
|
SP500,2022-02-24 20:00:00,-1,7.499348277829372,0,0,0,0,1.2956456309807918,0,1.963290476944027,-1.536709523055973
|
|
SP500,2022-02-24 21:00:00,-1,6.9236485966935915,0,0,0,0,1.429438175390498,0,1.9657577923875431,-1.5342422076124569
|
|
SP500,2022-02-24 22:00:00,-1,6.599013175372998,0,0,0,0,1.2038973526848764,0,1.9671271398758865,-1.5328728601241135
|
|
SP500,2022-02-25 01:00:00,-1,6.620434722669009,0,0,0,0,1.7973972849708617,0,1.9670667888424245,-1.5329332111575755
|
|
SP500,2022-02-25 02:00:00,-1,6.823629043717154,0,0,0,0,1.82550286301571,0,1.9660479105764221,-1.5339520894235779
|
|
SP500,2022-02-25 03:00:00,-1,6.948640728186166,0,0,0,0,2.607276846836862,0,1.9654227180034303,-1.5345772819965697
|
|
SP500,2022-02-25 04:00:00,-1,7.106909030636214,0,0,0,0,2.640012403159047,0,1.96468062101163,-1.53531937898837
|
|
SP500,2022-02-25 05:00:00,0,7.235402361657417,0,0,0,0,4.165769989192468,0,1.9639637289919765,-1.5360362710080235
|
|
SP500,2022-02-25 06:00:00,0,7.4384948213013375,0,0,0,0,4.740536966179605,0,1.9629794281229669,-1.5370205718770331
|
|
SP500,2022-03-03 03:00:00,1,5.922664624808472,0,0,0,0,0.9924746130103904,0,1.9372168740428797,-1.5627831259571203
|
|
SP500,2022-03-03 04:00:00,1,6.037998856967506,0,0,0,0,0.8834002033135787,0,-1.5641810542382797,-1.5641810542382797
|
|
SP500,2022-03-03 05:00:00,1,6.2613472101762495,0,0,0,0,0.9219902977435578,0,-1.5665719275802248,-1.5665719275802248
|
|
SP500,2022-03-03 06:00:00,1,6.658519526236016,0,0,0,0,0.9177470705622893,0,-1.5707802185893145,-1.5707802185893145
|
|
SP500,2022-03-03 07:00:00,1,7.015617344686919,0,0,0,0,0.8577076044734484,0,-1.5746443545546198,-1.5746443545546198
|
|
SP500,2022-03-03 08:00:00,1,7.862448892539266,0,0,0,0,1.2013555606058581,0,-1.583743771583117,-1.583743771583117
|
|
SP500,2022-03-03 17:00:00,1,7.237366438041412,0,1,0,0,1.1879416694864842,0,1.923603462794797,-1.576396537205203
|
|
SP500,2022-03-03 18:00:00,1,6.762788737012134,0,0,0,0,1.0765025393255028,0,-1.571611457365672,-1.571611457365672
|
|
SP500,2022-03-24 18:00:00,1,6.4701467540946505,0,0,0,0,0.613360335128311,0,1.8928320327003318,-1.6071679672996682
|
|
SP500,2022-03-24 19:00:00,1,6.3160683211225725,0,0,0,0,0.5733242400623538,0,1.895274635616985,-1.604725364383015
|
|
SP500,2022-03-25 03:00:00,1,5.053741294929637,0,0,0,0,0.5689344533891604,0,1.9014150629573572,-1.5985849370426428
|
|
SP500,2022-03-25 04:00:00,1,4.753601776795039,0,0,0,0,0.9457253734647815,0,-1.593017426484617,-1.593017426484617
|
|
SP500,2022-03-25 05:00:00,1,4.7799318205296215,0,0,0,0,0.9237195850438613,0,-1.5934771116697086,-1.5934771116697086
|
|
SP500,2022-03-25 06:00:00,1,5.034626404770953,0,1,0,0,1.6821208234072444,0,1.9016149189390832,-1.5983850810609168
|
|
SP500,2022-03-25 07:00:00,1,4.910715458905503,0,0,0,0,0.636790246640267,0,-1.5961939941275471,1.9038060058724529
|
|
SP500,2022-03-25 08:00:00,1,5.094198567728845,0,0,0,0,0.9958316285565745,0,-1.5996495171589449,-1.5996495171589449
|
|
SP500,2022-03-25 09:00:00,1,5.491401477261834,0,0,0,0,0.3525424255326764,0,-1.6074972517505046,1.8925027482494954
|
|
SP500,2022-03-28 04:00:00,0,6.128103429793897,0,0,0,0,1.077450584647641,0,1.9113663191353498,-1.5886336808646502
|
|
SP500,2022-03-28 05:00:00,0,6.165372496061247,0,0,0,0,1.122513760144852,0,1.9107384790681965,-1.5892615209318035
|
|
SP500,2022-03-28 06:00:00,0,6.408504042929637,0,0,0,0,1.286795756724289,0,1.9072901580617327,-1.5927098419382673
|
|
SP500,2022-03-28 07:00:00,0,6.470155202787166,0,0,0,0,0.38363102879954003,0,1.9063920075977516,-1.5936079924022484
|
|
SP500,2022-03-28 08:00:00,0,6.725069687747739,0,0,0,0,0.8524325583919354,0,1.9027962775234635,-1.5972037224765365
|
|
SP500,2022-03-28 09:00:00,0,7.428122704931927,0,0,0,0,0.6250189235426127,0,1.8926538037399012,-1.6073461962600988
|
|
SP500,2022-04-06 18:00:00,-1,6.625585997314411,0,0,0,0,1.3621459046694464,0,-1.610650938773587,-1.610650938773587
|
|
SP500,2022-04-06 19:00:00,-1,6.258646683467677,0,0,0,0,1.3515701191845704,0,1.8956336999516,-1.6043663000484
|
|
SP500,2022-04-07 22:00:00,0,7.493648935066455,0,0,0,0,0.9931865282067475,0,-1.5700420607982926,1.9299579392017074
|
|
SP500,2022-04-08 01:00:00,0,7.900753994608721,0,0,0,0,0.6207834020257456,0,-1.5738768629136226,1.9261231370863774
|
|
SP500,2022-04-11 04:00:00,-1,4.5030852196845315,0,0,0,0,1.0961537162471882,0,-1.579337135901814,1.920662864098186
|
|
SP500,2022-04-11 05:00:00,-1,4.493532674018908,0,0,0,0,1.145418823805158,0,-1.5790359353056531,1.9209640646943469
|
|
SP500,2022-04-11 06:00:00,-1,4.431797951900433,0,0,0,0,0.8961293330042815,0,-1.5779361536989744,1.9220638463010256
|
|
SP500,2022-04-11 07:00:00,-1,4.6171219579837794,0,0,0,0,0.6999960976371192,0,-1.5811369063301675,-1.5811369063301675
|
|
SP500,2022-04-11 08:00:00,-1,5.0454547606983855,0,0,0,0,0.6558744848841639,0,-1.5887973320958253,1.9112026679041747
|
|
SP500,2022-04-11 10:00:00,-1,5.386373861918717,0,0,0,0,1.0648563161417939,0,-1.5950839649968915,1.9049160350031085
|
|
SP500,2022-04-11 11:00:00,-1,5.143612989809178,0,0,0,0,1.032726710232422,0,-1.5904812321684605,1.9095187678315395
|
|
SP500,2022-04-11 12:00:00,-1,5.1866037092927035,0,0,0,0,0.9225758528084109,0,-1.59145299128657,1.90854700871343
|
|
SP500,2022-04-11 13:00:00,-1,5.307992746547621,0,0,0,0,0.891313694952178,0,-1.593645738596736,1.906354261403264
|
|
SP500,2022-04-11 14:00:00,-1,5.5574425470211715,0,0,0,0,1.0144709183768015,0,-1.5977048434712757,1.9022951565287243
|
|
SP500,2022-04-11 15:00:00,-1,5.443280219471422,0,0,0,0,0.5373484362448311,0,-1.595637731106604,1.904362268893396
|
|
SP500,2022-05-09 07:00:00,0,7.1524830370894215,0,0,0,0,2.142452870671295,0,-1.5356714848270405,1.9643285151729595
|
|
SP500,2022-05-09 08:00:00,0,7.992283272283232,0,0,0,0,2.2069813625019914,0,-1.5398039853479852,1.9601960146520148
|
|
SP500,2022-05-10 04:00:00,1,3.2647369347176025,0,0,0,0,4.012856402934867,0,1.9589476010323186,-1.5410523989676814
|
|
SP500,2022-05-10 05:00:00,1,3.3153862381336734,0,0,0,0,3.7483476142223515,0,1.958203315753552,-1.541796684246448
|
|
SP500,2022-05-12 05:00:00,-1,3.19954556732263,0,0,0,0,1.6773404769637024,0,-1.5309322843077084,1.9690677156922916
|
|
SP500,2022-06-02 20:00:00,1,5.4890173595285825,0,0,0,0,0.5819373756424457,0,1.9302478134670276,-1.5697521865329724
|
|
SP500,2022-06-02 21:00:00,1,5.366736898065484,0,0,0,0,0.4623793443880599,0,1.9318590999175198,-1.5681409000824802
|
|
SP500,2022-06-02 22:00:00,1,5.041657486155817,0,0,0,0,0.6874049385600169,0,-1.564446732472569,1.935553267527431
|
|
SP500,2022-06-03 01:00:00,1,4.988478266398764,0,0,0,0,1.1595351867940922,0,-1.5638166543734264,1.9361833456265736
|
|
SP500,2022-06-03 02:00:00,1,5.070443549876294,0,0,0,0,0.9910413893576212,0,-1.5648813214167008,1.9351186785832992
|
|
SP500,2022-06-03 03:00:00,1,5.078386304192778,0,0,0,0,1.0672062268269598,0,-1.5662058968058972,1.9337941031941028
|
|
SP500,2022-07-01 17:00:00,0,4.4095191386102615,0,0,0,0,1.423253074756144,0,1.9492867781549619,-1.5507132218450381
|
|
SP500,2022-07-01 18:00:00,0,4.226081560174731,0,0,0,0,1.1666241669041877,0,1.9513906083526371,-1.5486093916473629
|
|
SP500,2022-07-01 19:00:00,0,4.2325962073962735,0,0,0,0,0.8353792277161655,0,1.9512834323586699,-1.5487165676413301
|
|
SP500,2022-07-01 20:00:00,0,4.0782505833068905,0,0,0,0,0.8347713007311046,0,1.9527385972766165,-1.5472614027233835
|
|
SP500,2022-07-01 21:00:00,0,3.8885832770322803,0,0,0,0,0.8224784718133072,0,-1.5452615112804697,-1.5452615112804697
|
|
SP500,2022-07-01 22:00:00,0,3.7293935524450137,0,0,0,0,1.0233562114519859,0,-1.543540682060333,1.956459317939667
|
|
SP500,2022-07-04 01:00:00,0,3.763029467441379,0,0,0,0,0.7250246653210113,0,-1.5438835291993567,1.9561164708006433
|
|
SP500,2022-07-04 02:00:00,0,3.848752427157307,0,0,0,0,1.791154337556996,0,-1.5447579781429939,-1.5447579781429939
|
|
SP500,2022-07-04 03:00:00,-1,4.0010063610160245,0,0,0,0,1.6594939903981998,0,1.9535715985143085,-1.5464284014856915
|
|
SP500,2022-07-04 04:00:00,-1,4.018808612579979,0,0,0,0,1.7763855243619973,0,1.9533625393672032,-1.5466374606327968
|
|
SP500,2022-07-04 05:00:00,-1,4.079205983002295,0,0,0,0,1.5925189668399966,0,1.9526953674434053,-1.5473046325565947
|
|
SP500,2022-07-04 06:00:00,-1,4.227146456886487,0,0,0,0,1.3101354442743425,0,1.9509357089299981,-1.5490642910700019
|
|
SP500,2022-07-04 07:00:00,-1,4.381248128825955,0,0,0,0,1.3228007161817406,0,1.9491684878365725,-1.5508315121634275
|
|
SP500,2022-07-04 08:00:00,-1,4.866479403399041,0,0,0,0,1.1649516300743286,0,1.9434540372451075,-1.5565459627548925
|
|
SP500,2022-07-11 03:00:00,0,5.578626934323845,0,0,0,0,0.8515945282555644,0,-1.5576411136625787,1.9423588863374213
|
|
SP500,2022-07-11 21:00:00,0,5.120487015271973,0,0,0,0,0.6663673534189588,0,-1.5814586248152578,1.9185413751847422
|
|
SP500,2022-07-11 22:00:00,0,4.970467964670818,0,0,0,0,0.6951363584227107,0,-1.5790841575172008,1.9209158424827992
|
|
SP500,2022-07-12 01:00:00,0,5.128375792971455,0,0,0,0,0.6546180778144879,0,-1.581476066861343,1.918523933138657
|
|
SP500,2022-07-12 02:00:00,1,5.2996222724008515,0,0,0,0,0.7186867588080998,0,-1.5843648411566993,1.9156351588433007
|
|
SP500,2022-07-12 03:00:00,0,4.839060310221101,0,0,0,0,1.048429626497599,0,1.9234744017672631,-1.5765255982327369
|
|
SP500,2022-07-12 04:00:00,0,4.863482271603002,0,0,0,0,1.2068218228538798,0,1.9230591115270395,-1.5769408884729605
|
|
SP500,2022-07-12 05:00:00,0,4.976320173531496,0,0,0,0,0.9234526779485811,0,1.9213091304369072,-1.5786908695630928
|
|
SP500,2022-07-12 06:00:00,1,5.123062376147925,0,0,0,0,0.9347092996520486,0,1.9189947914256693,-1.5810052085743307
|
|
SP500,2022-07-12 07:00:00,1,5.240564290418113,0,0,0,0,1.0203997186245708,0,1.917184448057294,-1.582815551942706
|
|
SP500,2022-08-02 22:00:00,1,3.7863408268962355,0,0,0,0,1.2301559624565734,0,1.9307292458377308,-1.5692707541622692
|
|
SP500,2022-08-03 01:00:00,1,3.7473732880534154,0,0,0,0,0.8143038886589721,0,1.9314172262878466,-1.5685827737121534
|
|
SP500,2022-08-03 02:00:00,1,3.855832208902188,0,0,0,0,1.0016196209159731,0,1.9295237082029477,-1.5704762917970523
|
|
SP500,2022-08-03 03:00:00,1,3.8237930613738698,0,0,0,0,1.4034138668335296,0,1.9301741245373576,-1.5698258754626424
|
|
SP500,2022-08-03 04:00:00,1,3.7777902790278883,0,0,0,0,1.144387530720476,0,1.9308707414491453,-1.5691292585508547
|
|
SP500,2022-08-03 05:00:00,1,3.7897902255760254,0,0,0,0,0.9760475804271425,0,1.930634175010884,-1.569365824989116
|
|
SP500,2022-08-03 06:00:00,1,3.886837383517589,0,0,0,0,0.8981337444234228,0,1.928855196335403,-1.571144803664597
|
|
SP500,2022-08-04 20:00:00,1,7.605902316659287,0,0,0,0,0.9754471369476309,0,-1.6029304789729968,1.8970695210270032
|
|
SP500,2022-08-04 21:00:00,1,7.3199729611515565,0,0,0,0,0.8732629541276733,0,-1.599073219611118,1.900926780388882
|
|
SP500,2022-08-04 22:00:00,0,6.942937344762783,0,0,0,0,0.7930653439088475,0,-1.5939177233126625,1.9060822766873375
|
|
SP500,2022-08-05 01:00:00,0,6.9148091308127695,0,0,0,0,0.5491387539949363,0,-1.5935597677588302,1.9064402322411698
|
|
SP500,2022-08-05 02:00:00,0,7.194267498143747,0,0,0,0,0.9013022519605727,0,-1.5973588273717478,1.9026411726282522
|
|
SP500,2022-08-05 03:00:00,0,7.218487771541323,0,0,0,0,0.8983773854474947,0,-1.597741579000438,1.902258420999562
|
|
SP500,2022-08-05 04:00:00,0,7.46962600570392,0,0,0,0,0.8204056003667963,0,-1.6013104778687208,1.8986895221312792
|
|
SP500,2022-08-05 05:00:00,1,7.811109629396275,0,0,0,0,0.6221032227474933,0,-1.605961035072195,1.894038964927805
|
|
SP500,2022-09-05 03:00:00,-1,4.593748150069221,0,0,0,0,1.9595920208125317,0,-1.5464998486228059,0.570933053506342
|
|
SP500,2022-09-05 04:00:00,-1,4.549096238397672,0,0,0,0,2.4165174574753805,0,-1.5460564689789937,0.3328003947239857
|
|
SP500,2022-09-05 05:00:00,-1,4.6134769241222475,0,0,0,0,1.8219159800107756,0,-1.5467083980227958,0.3774223284809176
|
|
SP500,2022-09-05 06:00:00,-1,4.631690242925007,0,0,0,0,2.093381192136406,0,-1.5469453201340395,0.6735530924831675
|
|
SP500,2022-09-05 07:00:00,0,5.0874761173341465,0,0,0,0,2.1520072820866947,0,-1.5515558273704717,1.9484441726295283
|
|
SP500,2022-09-05 08:00:00,0,5.435134260757053,0,0,0,0,1.4991009849696382,0,-1.5549709619213747,-1.5549709619213747
|
|
SP500,2022-09-05 09:00:00,-1,6.040835693420938,0,0,0,0,1.787071903381443,0,-1.5612839044498157,1.9387160955501843
|
|
SP500,2022-09-05 10:00:00,0,5.872241981341169,0,0,0,0,1.6377165964361973,0,-1.5594253635017246,-1.5594253635017246
|
|
SP500,2022-09-08 07:00:00,-1,7.697719774330341,0,0,0,0,1.3126302053524415,0,-1.587489008799862,1.912510991200138
|
|
SP500,2022-09-21 01:00:00,-1,5.086205679045249,0,0,0,0,1.0367975508831913,0,-1.5635999576307755,-1.5635999576307755
|
|
SP500,2022-09-21 02:00:00,-1,5.433576691281823,0,0,0,0,0.8395448138628637,0,-1.5679208645214282,-1.5679208645214282
|
|
SP500,2022-09-21 03:00:00,-1,5.491109925203046,0,0,0,0,1.0316753278891364,0,-1.5686844070036337,-1.5686844070036337
|
|
SP500,2022-09-21 04:00:00,-1,5.645035442464735,0,0,0,0,0.96995169827901,0,-1.5705090077851505,-1.5705090077851505
|
|
SP500,2022-09-21 05:00:00,-1,5.638431396425943,0,0,0,0,0.9955775396887464,0,-1.5705363347351664,-1.5705363347351664
|
|
SP500,2022-09-21 06:00:00,-1,5.736451807015649,0,0,0,0,0.7739486350604334,0,-1.5717794361261546,-1.5717794361261546
|
|
SP500,2022-09-21 07:00:00,-1,5.994913624089045,0,0,0,0,0.7328592224071263,0,-1.5749724586616356,-1.5749724586616356
|
|
SP500,2022-09-21 08:00:00,-1,6.406597913691425,0,0,0,0,1.3512803939468652,0,1.9199995542751538,-1.5800004457248462
|
|
SP500,2022-09-21 09:00:00,-1,6.429409518519777,0,0,0,0,2.4603964865990138,0,1.9198644357274275,-1.5801355642725725
|
|
SP500,2022-09-21 10:00:00,-1,6.2374443722787225,0,0,0,0,1.157795011506744,0,1.9221016641408677,-1.5778983358591323
|
|
SP500,2022-09-21 11:00:00,-1,6.6567947381662345,0,0,0,0,1.0071301455601145,0,1.9167823095999714,-1.5832176904000286
|
|
SP500,2022-09-21 12:00:00,-1,7.334049871023185,0,0,0,0,0.8293381138791867,0,-1.5918720776576005,-1.5918720776576005
|
|
SP500,2022-09-21 13:00:00,-1,7.879780955796065,0,0,0,0,0.942272666498299,0,1.9013517300480756,-1.5986482699519244
|
|
SP500,2022-09-21 16:00:00,-1,7.922539643740984,0,0,0,0,0.7259395156790537,0,-1.5995234587063458,-1.5995234587063458
|
|
SP500,2022-09-21 17:00:00,-1,7.487851222963374,0,0,0,0,0.7149574576024487,0,-1.5940020133414188,-1.5940020133414188
|
|
SP500,2022-09-21 18:00:00,-1,7.4455375038046165,0,0,0,0,0.6769682828113847,0,-1.593483231397412,-1.593483231397412
|
|
SP500,2022-09-21 19:00:00,-1,7.335626746936113,0,0,0,0,0.4689870931146934,0,-1.592067731896932,-1.592067731896932
|
|
SP500,2022-09-21 20:00:00,-1,6.877315453330185,0,0,0,0,0.5212437991530551,0,-1.5865579505187886,-1.5865579505187886
|
|
SP500,2022-09-21 21:00:00,-1,4.715241711401076,1,0,0,0,4.0587260573526045,0,-1.5594149478462007,1.9405850521537993
|
|
SP500,2022-09-21 22:00:00,-1,3.5244526361001807,0,0,0,1,2.325042867703525,0,-1.543153140648192,1.956846859351808
|
|
SP500,2022-09-22 01:00:00,-1,3.5063136059628257,0,0,0,0,2.1457551964971566,0,-1.5428016253918113,-1.5428016253918113
|
|
SP500,2022-09-22 02:00:00,-1,3.6754455097493284,0,0,0,0,2.102299422380676,0,1.9551695346740676,-1.5448304653259324
|
|
SP500,2022-09-22 03:00:00,-1,3.6313637178452955,0,0,0,0,1.5788121889758373,0,1.9557966304786232,-1.5442033695213768
|
|
SP500,2022-09-22 04:00:00,-1,3.651913299438044,0,0,0,0,1.6944018097559383,0,1.9554931436699858,-1.5445068563300142
|
|
SP500,2022-09-22 05:00:00,-1,3.6370889463673457,0,0,0,0,2.029816486763269,0,-1.5443932065690031,-1.5443932065690031
|
|
SP500,2022-09-22 06:00:00,-1,3.700053653580514,0,0,0,0,1.720200445862849,0,-1.545150946928618,-1.545150946928618
|
|
SP500,2022-10-11 21:00:00,0,7.629608167605587,0,0,0,0,0.3814543354212932,0,-1.544958351305013,-1.544958351305013
|
|
SP500,2022-11-30 22:00:00,0,3.958468788213194,0,0,0,0,1.2532200325868488,0,-1.5640081929076322,1.9359918070923678
|
|
SP500,2022-12-01 01:00:00,0,3.8454139172382877,0,0,0,0,1.1413339670468947,0,-1.5621329033239413,1.9378670966760587
|
|
SP500,2022-12-01 02:00:00,0,3.8778985044100867,0,0,0,0,1.0728376327769347,0,-1.5626195065831523,1.9373804934168477
|
|
SP500,2022-12-01 03:00:00,0,3.941350497592785,0,0,0,0,0.8277603521003719,0,-1.5635958796868563,1.9364041203131437
|
|
SP500,2022-12-08 06:00:00,-1,6.457054561940843,0,0,0,0,1.1235955056179776,0,1.923650537107116,-1.576349462892884
|
|
SP500,2022-12-08 08:00:00,-1,7.798062418289753,0,0,0,0,0.5309176841276093,0,1.907688981261104,-1.592311018738896
|
|
SP500,2022-12-13 16:00:00,0,3.5614677924698706,0,0,0,0,2.071377164819796,0,-1.565232579257607,1.934767420742393
|
|
SP500,2022-12-13 17:00:00,0,2.9520249260362106,0,0,0,0,2.2977978870414124,0,-1.5534171344490522,1.9465828655509478
|
|
SP500,2023-01-03 22:00:00,0,4.23067363986153,0,0,0,0,1.5368270428698105,0,1.946684818016892,-1.553315181983108
|
|
SP500,2023-01-18 20:00:00,1,2.817876542170193,0,0,0,0,0.8776732411395753,0,-1.5873013611099414,1.9126986388900586
|
|
SP500,2023-01-18 21:00:00,1,2.7429195015984944,0,0,0,0,0.8163194461185387,0,-1.5848760472169852,1.9151239527830148
|
|
SP500,2023-01-18 22:00:00,1,2.5171327553457625,0,0,0,0,0.7192946447123693,0,-1.5775218832866307,1.9224781167133693
|
|
SP500,2023-01-19 01:00:00,1,2.532852033381911,0,0,0,0,0.9084745762711864,0,-1.5780581401510136,1.9219418598489864
|
|
SP500,2023-01-19 02:00:00,1,2.5908536585365973,0,0,0,0,1.0431308308528278,0,-1.5797123983739843,1.9202876016260157
|
|
SP500,2023-01-19 03:00:00,1,2.6256436915773365,0,0,0,0,0.6528833172613308,0,-1.5807734676462226,1.9192265323537774
|
|
SP500,2023-01-19 04:00:00,1,2.6497498106876227,0,0,0,0,0.49142857142857144,0,-1.581579970006979,1.918420029993021
|
|
SP500,2023-01-19 05:00:00,1,2.641865284974103,0,0,0,0,0.9137046387974264,0,-1.581293948186529,1.918706051813471
|
|
SP500,2023-01-19 06:00:00,1,2.694329253563104,0,0,0,0,1.0414657666345226,0,-1.5829327099605448,1.9170672900394552
|
|
SP500,2023-04-11 06:00:00,0,5.639425037933805,0,0,0,0,0.6364494806421152,0,1.8590922990324832,-1.6409077009675168
|
|
SP500,2023-04-11 07:00:00,-1,6.401622417513203,0,0,0,0,0.471976401179941,0,1.8401147934473587,-1.6598852065526413
|
|
SP500,2023-05-17 16:00:00,0,5.834127601633943,0,0,0,0,0.8976384831160764,0,1.7899307114374643,-1.7100692885625357
|
|
SP500,2023-05-17 17:00:00,0,5.20959214911474,0,0,0,0,0.7283777206035742,0,1.8119246957673396,-1.6880753042326604
|
|
SP500,2023-05-17 18:00:00,0,4.561104035584654,0,0,0,0,1.2199272329190547,0,1.835040602961583,-1.664959397038417
|
|
SP500,2023-05-17 19:00:00,0,3.8725639722081198,0,0,0,0,1.0768181216977257,0,1.8593325538044403,-1.6406674461955597
|
|
SP500,2023-05-17 20:00:00,0,3.55217693822265,0,0,0,0,1.3536034185224752,0,-1.629447626167671,-1.629447626167671
|
|
SP500,2023-05-17 21:00:00,0,3.277212103829099,0,0,0,0,0.8916832091150798,0,1.8809082747741281,-1.6190917252258719
|
|
SP500,2023-05-17 22:00:00,0,3.174245781602471,0,0,0,0,1.0590557657509458,0,1.8845404351018296,-1.6154595648981704
|
|
SP500,2023-06-08 01:00:00,1,3.919115964797193,0,0,0,0,0.494525348832147,0,1.8633555755532867,-1.6366444244467133
|
|
SP500,2023-06-08 02:00:00,1,4.085981665089683,0,0,0,0,0.6303626116272486,0,1.8574815784242817,-1.6425184215757183
|
|
SP500,2023-06-08 03:00:00,1,4.12908772437284,0,0,0,0,0.7241452368971636,0,1.8559477076604183,-1.6440522923395817
|
|
SP500,2023-06-08 04:00:00,1,4.131876437197469,0,0,0,0,0.6455106030982103,0,1.8558532538955106,-1.6441467461044894
|
|
SP500,2023-06-08 05:00:00,1,4.280307510348891,0,0,0,0,0.7904719206253289,0,1.85073238270546,-1.64926761729454
|
|
SP500,2023-06-08 06:00:00,1,4.328619199636112,0,0,0,0,1.056300393774611,0,1.8491457046352389,-1.6508542953647611
|
|
SP500,2023-06-08 07:00:00,1,4.24043237890914,0,0,0,0,2.18426019124308,0,1.8524079313474726,-1.6475920686525274
|
|
SP500,2023-06-08 08:00:00,1,4.49439401094959,1,0,0,0,1.1735509029644493,0,1.8434022826258087,-1.6565977173741913
|
|
SP500,2023-06-08 09:00:00,1,5.40569709464999,0,0,0,0,0.5512142109913771,0,1.811724549260517,-1.688275450739483
|
|
SP500,2023-06-23 06:00:00,0,5.61551422816792,0,0,0,0,1.5362050739957718,0,-1.6436564973079735,1.8563435026920265
|
|
SP500,2023-06-23 07:00:00,0,5.668109006051494,0,0,0,0,2.0877713075701427,0,-1.6449078242297206,1.8550921757702794
|
|
SP500,2023-06-23 08:00:00,0,6.138177394760668,0,0,0,0,1.7952991731232502,0,-1.6570265492487188,1.8429734507512812
|
|
SP500,2023-06-23 09:00:00,0,6.9961042384712675,0,0,0,0,1.3513940268880267,0,-1.6790036809576334,1.8209963190423666
|
|
SP500,2023-06-23 10:00:00,0,6.829857404300616,0,0,0,0,1.635248149163696,0,-1.6745943266737817,1.8254056733262183
|
|
SP500,2023-07-25 22:00:00,1,4.630738205696251,0,0,0,0,6.136470799559916,0,-1.6909011672610583,1.8090988327389417
|
|
SP500,2023-07-26 01:00:00,1,4.223428255610654,0,0,0,0,5.8254965772640555,0,-1.6737273142401534,-1.6737273142401534
|
|
SP500,2023-08-15 20:00:00,0,4.83324577196663,0,0,0,0,1.3236092813346072,0,-1.6103046864024104,1.8896953135975896
|
|
SP500,2023-08-15 21:00:00,0,4.662096296633777,0,0,0,0,1.0891914420672408,0,-1.6064499738076823,1.8935500261923177
|
|
SP500,2023-08-15 22:00:00,0,4.309891775803311,0,0,0,0,1.3128411469258243,0,-1.598079227902474,1.901920772097526
|
|
SP500,2023-08-16 01:00:00,0,4.448201489658807,0,0,0,0,0.996596752117782,0,-1.6012761105889657,1.8987238894110343
|
|
SP500,2023-08-16 02:00:00,0,5.069789041553984,0,0,0,0,0.9132303849756238,0,-1.6154685717116328,1.8845314282883672
|
|
SP500,2023-08-16 03:00:00,0,5.1058299711276875,0,0,0,0,1.5984477676519104,0,-1.6161893839524593,1.8838106160475407
|
|
SP500,2023-08-16 04:00:00,0,5.0959470225055306,0,0,0,0,1.721342621912603,0,-1.6160165044313906,1.8839834955686094
|
|
SP500,2023-08-16 05:00:00,-1,5.363887687852997,0,0,0,0,1.5393330758336552,0,-1.622132459415906,1.877867540584094
|
|
SP500,2023-08-16 18:00:00,-1,7.592853108000281,1,0,0,0,1.3324139158288104,0,-1.644056870255587,1.855943129744413
|
|
SP500,2023-08-16 19:00:00,-1,7.273503576590823,0,0,0,0,1.5217729340896338,0,-1.6377695267039754,1.8622304732960246
|
|
SP500,2023-08-16 20:00:00,-1,6.635909296868017,0,0,0,0,1.500495893362237,0,-1.6258483515591697,1.8741516484408303
|
|
SP500,2023-08-16 21:00:00,-1,5.9190946710581205,0,0,0,0,2.7567858102660576,0,-1.612134304535089,1.887865695464911
|
|
SP500,2023-08-16 22:00:00,-1,5.2981145115655615,0,0,0,1,1.7676451395613186,0,-1.599868241506662,1.900131758493338
|
|
SP500,2023-08-17 01:00:00,0,5.3995729788029685,0,0,0,0,0.6269144664368714,0,-1.6017927516453516,1.8982072483546484
|
|
SP500,2023-08-17 02:00:00,0,5.59033289084616,0,0,0,0,0.8973109716106062,0,-1.6053407895261584,1.8946592104738416
|
|
SP500,2023-08-17 03:00:00,0,5.600799109563588,0,0,0,0,1.5285528094226686,0,-1.6054481566254741,-1.6054481566254741
|
|
SP500,2023-08-17 04:00:00,0,5.756275555399076,0,0,0,0,1.906189719448692,0,-1.6084182854930391,-1.6084182854930391
|
|
SP500,2023-08-17 05:00:00,0,5.737393582187263,0,0,0,0,1.267102271473036,0,-1.6081138752455795,1.8918861247544205
|
|
SP500,2023-08-17 06:00:00,0,5.841431616044934,0,0,0,0,1.5614270109849344,0,-1.6101921549250497,1.8898078450749503
|
|
SP500,2023-09-13 17:00:00,-1,3.7383664504264873,1,0,0,0,1.0850804517606782,0,-1.6371089646013173,-1.6371089646013173
|
|
SP500,2023-10-12 21:00:00,1,5.078397755610982,1,0,0,0,1.2622787819172916,0,1.898469755299252,-1.601530244700748
|
|
SP500,2023-10-12 22:00:00,1,4.786062396063403,0,0,0,0,1.0463817409307834,0,-1.595852720319377,-1.595852720319377
|
|
SP500,2023-10-13 01:00:00,1,4.847424126498341,0,0,0,0,0.6539907538990124,0,-1.597083269574088,-1.597083269574088
|
|
SP500,2023-10-24 20:00:00,-1,7.90363923653791,0,0,0,0,1.236510930397947,0,-1.611470755687092,-1.611470755687092
|
|
SP500,2023-10-24 21:00:00,-1,7.283624176586219,0,0,0,0,1.1620520196571977,0,-1.6030563896914374,1.8969436103085626
|
|
SP500,2023-10-24 22:00:00,-1,7.028963363631337,0,0,0,0,1.0827312849633148,0,-1.5993949333630741,1.9006050666369259
|
|
SP500,2023-10-25 01:00:00,-1,6.716490917713334,0,0,0,0,4.099629825489159,0,-1.5949704027750407,1.9050295972249593
|
|
SP500,2023-10-25 02:00:00,-1,6.956846166158052,0,0,0,0,1.5523683436304796,0,-1.5983828830668536,1.9016171169331464
|
|
SP500,2023-10-25 03:00:00,-1,7.1712037684969046,0,0,0,0,1.6565070149975811,0,-1.601335331364886,1.898664668635114
|
|
SP500,2023-10-25 04:00:00,-1,7.292810775158836,0,0,0,0,1.2971350958653147,0,-1.6031213212066513,1.8968786787933487
|
|
SP500,2023-10-25 05:00:00,-1,7.472000094844643,0,0,0,0,1.2077562326869806,0,-1.605637305939051,1.894362694060949
|
|
SP500,2023-11-28 13:00:00,1,5.138651257384485,0,0,0,0,0.531986531986532,0,-1.8082420634664442,1.6917579365335558
|
|
SP500,2023-11-28 14:00:00,1,5.362846169395662,0,0,0,0,0.6413145539906103,0,1.6786242268041165,-1.8213757731958835
|
|
SP500,2023-11-28 15:00:00,0,5.040931042672907,1,0,0,0,0.5383840926252202,0,1.6977972480405252,-1.8022027519594748
|
|
SP500,2023-11-28 16:00:00,0,4.812916685564128,1,0,0,0,0.5414733664971214,0,1.7116586058324519,-1.7883413941675481
|
|
SP500,2023-11-28 17:00:00,0,3.934742306266324,1,0,0,0,0.6821285455237412,0,-1.736560237300713,-1.736560237300713
|
|
SP500,2023-12-29 20:00:00,1,4.029227898059403,1,0,0,0,0.968141592920354,0,-1.7042400501749007,-1.7042400501749007
|
|
SP500,2023-12-29 21:00:00,1,3.782034346103153,1,0,0,0,0.7134800123954137,0,-1.6919204927919158,1.8080795072080842
|
|
SP500,2024-01-31 18:00:00,0,6.072714038062015,0,0,0,0,0.9423257715103208,0,-1.6964617992701803,-1.6964617992701803
|
|
SP500,2024-01-31 19:00:00,0,5.704109539746076,1,0,0,0,0.7205536134693586,0,-1.684722654647524,-1.684722654647524
|
|
SP500,2024-01-31 20:00:00,0,5.510089510732736,1,0,0,0,0.7352196917414309,0,-1.6784594490310265,-1.6784594490310265
|
|
SP500,2024-01-31 21:00:00,0,4.362411674452915,0,0,0,1,5.232774674115456,0,-1.6410148490123364,1.8589851509876636
|
|
SP500,2024-01-31 22:00:00,0,3.563477566894711,0,0,0,1,3.471911324017486,0,1.8854689938121385,-1.6145310061878615
|
|
SP500,2024-02-01 01:00:00,0,3.5079781348205596,0,0,0,0,1.468611359698395,0,1.8872046574160142,-1.6127953425839858
|
|
SP500,2024-02-01 02:00:00,0,3.4673279996500574,0,0,0,0,0.7351196258051018,0,1.8884486265674305,-1.6115513734325695
|
|
SP500,2024-02-29 15:00:00,1,3.6484698608963555,0,0,1,0,2.28034275192975,0,-1.6886996105100442,1.8113003894899558
|
|
SP500,2024-02-29 16:00:00,1,3.557969079712268,0,0,0,0,0.9202873629103138,0,-1.6842606795572965,1.8157393204427035
|
|
SP500,2024-02-29 17:00:00,1,3.1198163294589896,0,0,0,0,0.9986621461309836,0,-1.6612146453089245,1.8387853546910755
|
|
SP500,2024-02-29 18:00:00,1,2.7233759213110984,0,1,0,0,1.2200132051940429,0,1.8595020450140418,-1.6404979549859582
|
|
SP500,2024-03-01 19:00:00,0,6.287355204536283,0,0,0,0,0.7863454489493271,0,1.8255922187120275,-1.6744077812879725
|
|
SP500,2024-03-01 20:00:00,0,5.924314009846247,0,0,0,0,0.6624956894428297,0,-1.6646017234667805,-1.6646017234667805
|
|
SP500,2024-03-01 21:00:00,0,5.752078732454958,0,0,0,0,0.7577944990009777,0,-1.659941507951802,1.840058492048198
|
|
SP500,2024-03-01 22:00:00,-1,5.565766734789056,0,0,0,0,0.9891900165249807,0,-1.654598248897496,-1.654598248897496
|
|
SP500,2024-03-04 01:00:00,-1,5.492703984148397,0,0,0,0,1.9201391879554186,0,-1.6525689009978088,-1.6525689009978088
|
|
SP500,2024-05-14 07:00:00,1,5.398390864261551,0,0,0,0,0.5273252829780911,0,-1.7708789514663883,1.7291210485336117
|
|
SP500,2024-05-14 17:00:00,1,5.230761861423195,0,0,0,0,0.715270639112403,0,-1.7630417862189591,1.7369582137810409
|
|
SP500,2024-05-22 16:00:00,1,6.696461893764466,0,0,0,0,0.477603822695311,0,-1.9128901468822173,1.5871098531177827
|
|
SP500,2024-05-22 17:00:00,1,6.409528188441734,0,0,0,0,0.4958056118021406,0,-1.8951659439768,1.6048340560232
|
|
SP500,2024-05-22 18:00:00,1,5.505954912803053,0,0,0,0,0.6285060103033773,0,-1.8391612292641408,1.6608387707358592
|
|
SP500,2024-05-22 19:00:00,1,5.321245577202522,0,0,0,0,0.6528109028960818,0,-1.8279313112034357,1.6720686887965643
|
|
SP500,2024-05-22 20:00:00,1,4.259810777457855,0,0,0,0,1.0918108419838524,0,-1.7620628712464006,1.7379371287535994
|
|
SP500,2024-05-22 21:00:00,1,3.3603686294143604,0,0,0,0,2.909827536117054,0,1.7938282813673396,-1.7061717186326604
|
|
SP500,2024-05-22 22:00:00,1,2.8594217190643683,1,0,0,0,1.8297184079124256,0,1.823688834365507,-1.676311165634493
|
|
SP500,2024-05-23 01:00:00,0,2.6268961768436543,0,0,0,0,1.6323552351075445,0,1.8381134161985861,-1.6618865838014139
|
|
SP500,2024-09-03 17:00:00,0,5.622307331814197,0,0,0,0,1.438485869540752,0,-1.6258331248686977,1.8741668751313023
|
|
SP500,2024-09-03 18:00:00,0,5.204397905759079,0,0,0,0,1.1146820874122434,0,-1.6165619476439774,1.8834380523560226
|
|
SP500,2024-10-03 18:00:00,0,7.122079806005905,0,0,0,0,1.3188455395847594,0,-1.6297120899820279,1.8702879100179721
|
|
SP500,2024-10-03 19:00:00,0,6.190350732751414,0,0,0,0,1.279039640987285,0,1.887677648608597,-1.612322351391403
|
|
SP500,2024-10-03 20:00:00,0,5.850503774977453,0,0,0,0,1.6070399778285873,0,1.8937032031729388,-1.6062967968270612
|
|
SP500,2024-10-03 21:00:00,0,5.691847160759712,0,0,0,0,0.8636604009422624,0,1.8966638410527281,-1.6033361589472719
|
|
SP500,2024-10-04 16:00:00,-1,3.7934487440596802,0,1,0,0,1.0880243076544505,0,-1.635926646300067,-1.635926646300067
|
|
SP500,2024-10-04 17:00:00,-1,3.379006248740116,0,1,0,0,1.2826672767947935,0,1.8789370318484184,-1.6210629681515816
|
|
SP500,2024-10-04 18:00:00,-1,3.2350713324230336,0,0,0,0,1.3270020533880904,0,1.883998244792999,-1.616001755207001
|
|
SP500,2024-10-14 06:00:00,1,5.680308003379295,0,0,0,0,0.7388888888888889,0,1.831031418006561,-1.668968581993439
|
|
SP500,2024-10-14 07:00:00,1,6.133249594389631,0,0,0,0,0.3168103448275862,0,1.8175385774846875,-1.6824614225153125
|
|
SP500,2024-10-23 21:00:00,0,3.8884729902168784,0,0,0,0,1.2833320855119361,0,1.85225368779243,-1.64774631220757
|
|
SP500,2024-10-23 22:00:00,0,3.6231386803455403,0,0,0,0,1.2067550806220781,0,1.8619616503040408,-1.6380383496959592
|
|
SP500,2024-10-24 01:00:00,0,3.5226771038043214,0,0,0,0,1.1991018935510247,0,1.8658558717156888,-1.6341441282843112
|
|
SP500,2024-12-03 19:00:00,1,7.605342186015516,0,0,0,0,0.5260099697238447,0,1.7226501130245824,-1.7773498869754176
|
|
SP500,2024-12-03 20:00:00,1,7.343279805147549,0,0,0,0,0.378908072795147,0,1.732328594173407,-1.767671405826593
|
|
SP500,2024-12-03 21:00:00,1,6.822330848427237,0,0,0,0,0.4173878964041935,0,1.7510786889100058,-1.7489213110899942
|
|
SP500,2024-12-03 22:00:00,1,6.687638636821886,0,0,0,0,0.39704457714607944,0,1.7558801774551345,-1.7441198225448655
|
|
UK100,2014-01-22 13:00:00,0,3.7045862440290813,0,0,0,0,1.1212043245908845,0,-1.6759872582857047,-1.6759872582857047
|
|
UK100,2014-01-22 14:00:00,0,3.968733823377212,0,0,0,0,1.085879806960662,0,-1.6885356800220883,-1.6885356800220883
|
|
UK100,2014-01-22 15:00:00,1,3.887435351384286,0,0,0,0,1.1664918231826484,0,-1.6847988912551142,1.8152011087448858
|
|
UK100,2014-01-22 16:00:00,1,3.7649144139931288,0,0,0,0,1.138394152190446,0,-1.6788610195491553,-1.6788610195491553
|
|
UK100,2014-01-22 17:00:00,1,3.6334233022504696,0,0,0,0,1.0765496911554848,0,-1.6724929309706726,-1.6724929309706726
|
|
UK100,2014-01-22 18:00:00,0,3.5890057958092227,0,0,0,0,1.1507854883285646,0,-1.670554004458316,1.829445995541684
|
|
UK100,2014-01-22 19:00:00,0,3.429473361336695,0,0,0,0,0.9274983670803396,0,-1.6631923317457218,1.8368076682542782
|
|
UK100,2014-01-22 20:00:00,0,3.4375424347625962,0,0,0,0,0.8124753257007501,0,-1.663492605355642,1.836507394644358
|
|
UK100,2014-01-22 21:00:00,0,3.5991469499436994,0,0,0,0,0.5316455696202531,0,-1.6712487400969303,1.8287512599030697
|
|
UK100,2014-01-23 05:00:00,0,2.8507916037399985,0,0,0,0,1.1096491228070176,0,-1.661853645789145,1.838146354210855
|
|
UK100,2014-01-23 06:00:00,0,2.9600264288074287,0,0,0,0,0.7220447284345048,0,-1.6680998515582,1.8319001484418
|
|
UK100,2014-01-23 07:00:00,0,3.012885465517737,0,0,0,0,2.491228070175439,0,-1.6711443979160894,1.8288556020839106
|
|
UK100,2014-10-09 21:00:00,0,3.7577685343772895,0,0,0,0,0.11902115225814648,0,-1.5874227550770736,1.9125772449229264
|
|
UK100,2014-10-09 22:00:00,0,3.6051643192488205,0,0,0,0,0.1282863534675615,0,-1.5837936150234742,1.9162063849765258
|
|
UK100,2014-10-09 23:00:00,0,3.5477015477015446,0,0,0,0,0.09301712779973649,0,-1.5823545391545393,1.9176454608454607
|
|
UK100,2014-10-10 01:00:00,0,3.690939677962027,0,0,0,0,0.0591924882629108,0,-1.5856109589041096,-1.5856109589041096
|
|
UK100,2014-10-10 02:00:00,0,3.675921493537578,0,0,0,0,0.1623728813559322,0,-1.5853202489229299,1.9146797510770701
|
|
UK100,2014-10-10 03:00:00,0,3.3278439869989174,0,0,0,0,0.07389371980676329,0,-1.5771926327193935,1.9228073672806065
|
|
UK100,2014-10-10 04:00:00,0,3.469166478427832,0,0,0,0,0.08582633053221289,0,-1.580517551389203,1.919482448610797
|
|
UK100,2014-10-10 05:00:00,0,3.8462309040821445,0,0,0,0,0.08399355877616747,0,-1.5892185324317558,-1.5892185324317558
|
|
UK100,2014-10-15 22:00:00,-1,2.6485331448218203,0,0,0,0,0.3396046960915441,0,-1.5562546190675106,1.9437453809324894
|
|
UK100,2014-10-30 19:00:00,0,3.984848484848484,0,0,0,0,0.5323846548815374,0,1.9017045454545454,-1.5982954545454546
|
|
UK100,2014-10-30 20:00:00,0,3.7735075582884967,0,1,0,0,0.6436726161762342,0,1.907164540097361,-1.592835459902639
|
|
UK100,2014-10-30 21:00:00,0,3.6627704551106675,0,0,0,0,0.5394409703910193,0,1.9097008704302412,-1.5902991295697588
|
|
UK100,2014-10-30 22:00:00,0,3.6728179551122215,0,0,0,0,0.05661652864627345,0,1.9094461845386532,-1.5905538154613468
|
|
UK100,2014-11-04 03:00:00,1,6.3905013192612135,1,0,0,0,1.2642201834862385,0,1.8087134564643799,-1.6912865435356201
|
|
UK100,2014-11-04 04:00:00,1,6.380400421496306,1,0,0,0,1.62390158172232,0,-1.691426765015806,-1.691426765015806
|
|
UK100,2014-11-04 15:00:00,1,5.85132094341195,0,0,0,0,3.226324237560193,0,-1.6511631302608547,1.8488368697391453
|
|
UK100,2014-11-04 16:00:00,1,5.769578437012066,0,0,0,0,3.8551684869817278,0,-1.648950612211356,-1.648950612211356
|
|
UK100,2014-11-04 17:00:00,1,5.224347049631666,0,0,0,1,4.0268377573699,0,1.865681672743508,-1.634318327256492
|
|
UK100,2014-11-04 18:00:00,1,5.234083793052032,0,0,0,0,2.244749596122779,0,1.8654553451617717,-1.6345446548382283
|
|
UK100,2014-11-04 19:00:00,1,4.978020419739075,1,0,0,0,0.4815082230244685,0,1.8716137266023827,-1.6283862733976173
|
|
UK100,2014-11-04 20:00:00,1,4.812529988347383,1,0,0,0,0.4706944672467575,0,1.8758050586057993,-1.6241949413942007
|
|
UK100,2014-11-12 13:00:00,1,6.486075949367072,0,0,0,0,7.254648276984417,0,1.7661113924050633,-1.7338886075949367
|
|
UK100,2014-11-12 14:00:00,1,6.071090047393343,0,0,0,0,7.340863654538185,0,1.7811090047393368,-1.7188909952606632
|
|
UK100,2014-11-12 22:00:00,1,2.70493128536783,0,0,0,0,10.176222870100421,0,1.8502056588520617,-1.6497943411479383
|
|
UK100,2014-11-12 23:00:00,1,2.779069767441869,0,0,0,0,0.7838983050847458,0,1.8463674418604652,-1.6536325581395348
|
|
UK100,2014-11-13 00:00:00,1,3.1476952022577813,0,0,0,0,1.122077922077922,0,1.825973283160865,-1.674026716839135
|
|
UK100,2014-11-13 01:00:00,1,3.419519672968846,0,0,0,0,0.8703923900118906,0,1.810976392437404,-1.689023607562596
|
|
UK100,2014-11-13 02:00:00,1,3.924926686217024,0,0,0,0,0.5405921680993314,0,1.7829794721407624,-1.7170205278592376
|
|
UK100,2014-11-13 15:00:00,1,4.0990990990990905,0,0,0,0,4.8548902620924785,0,1.7917657657657662,-1.7082342342342338
|
|
UK100,2014-11-13 16:00:00,1,3.445338381448175,0,0,0,0,2.1760241464534897,0,-1.6757838144817794,-1.6757838144817794
|
|
UK100,2014-11-13 17:00:00,1,3.228381374722838,0,1,0,0,0.8049233720302915,0,-1.6648759201773835,-1.6648759201773835
|
|
UK100,2014-11-13 18:00:00,1,3.0782241014799157,0,1,0,0,0.9838933262921645,0,-1.6571906976744186,-1.6571906976744186
|
|
UK100,2014-11-13 19:00:00,1,3.0082644628099175,0,1,0,0,0.5612752266744662,0,-1.6535996694214876,-1.6535996694214876
|
|
UK100,2014-11-14 01:00:00,0,3.504477611940288,0,0,0,0,1.1672955974842767,0,-1.6585623880597016,-1.6585623880597016
|
|
UK100,2014-11-14 02:00:00,0,3.7051397655545393,0,0,0,0,0.831013916500994,0,-1.6677020739404869,1.8322979260595131
|
|
UK100,2014-11-14 03:00:00,0,3.696806117858735,0,0,0,0,0.8507042253521127,0,-1.667085560053981,-1.667085560053981
|
|
UK100,2014-11-14 04:00:00,1,4.137965760322236,0,0,0,0,0.8027397260273973,0,-1.6871178247734135,-1.6871178247734135
|
|
UK100,2014-11-14 05:00:00,1,4.557958957293381,0,0,0,0,0.47093023255813954,0,-1.706100499168053,1.793899500831947
|
|
UK100,2014-11-14 06:00:00,1,5.61722488038275,0,0,0,0,0.43831640058055155,0,-1.753921531100478,-1.753921531100478
|
|
UK100,2014-11-14 07:00:00,0,6.302147239263757,0,0,0,0,0.7435456110154905,0,-1.7850460122699374,1.7149539877300626
|
|
UK100,2014-11-14 08:00:00,0,6.92917369308596,0,0,0,0,0.6593625498007968,0,-1.8135575042158507,1.6864424957841493
|
|
UK100,2014-11-14 09:00:00,0,6.831255195344939,0,1,0,0,0.7870510875063227,0,-1.8092428927680793,1.6907571072319207
|
|
UK100,2014-11-14 10:00:00,0,6.011704462326251,0,0,0,0,1.082768927469872,0,1.7289305047549375,-1.7710694952450625
|
|
UK100,2014-11-14 11:00:00,0,6.100965107646612,0,0,0,0,0.8315839243498818,0,-1.7754351893095772,-1.7754351893095772
|
|
UK100,2014-12-01 21:00:00,0,5.70277078085644,0,0,0,0,5.357407768885419,0,1.865884130982367,-1.634115869017633
|
|
UK100,2014-12-01 22:00:00,0,5.568517217146875,0,0,0,0,3.4707961622622454,0,1.8689863668306392,-1.6310136331693608
|
|
UK100,2014-12-01 23:00:00,0,5.708933717579234,0,0,0,0,1.4444444444444444,0,1.865892507204611,-1.634107492795389
|
|
UK100,2014-12-02 00:00:00,0,6.42920892494928,0,0,0,0,1.1760299625468165,0,1.8489544827586206,-1.6510455172413794
|
|
UK100,2014-12-02 01:00:00,0,7.436884091975606,0,0,0,0,1.046875,0,1.825162271234162,-1.674837728765838
|
|
UK100,2014-12-02 16:00:00,0,6.9373528026377285,0,0,0,0,3.809854835411981,0,1.8225831370701846,-1.6774168629298154
|
|
UK100,2014-12-02 17:00:00,0,6.4258289703315565,0,0,0,0,3.756172784798908,0,-1.6646698080279227,1.8353301919720773
|
|
UK100,2014-12-02 18:00:00,0,5.881789137380169,0,0,1,0,5.171069284002478,0,-1.651007667731629,1.848992332268371
|
|
UK100,2014-12-02 19:00:00,0,5.777952138093348,0,0,0,0,6.477039274924471,0,-1.6482758728913296,1.8517241271086704
|
|
UK100,2014-12-02 20:00:00,0,5.653742802303253,0,0,0,0,6.072794800371402,0,-1.6450991170825335,1.8549008829174665
|
|
UK100,2014-12-02 21:00:00,0,5.642911877394626,0,0,0,0,6.269256987048398,0,-1.6448919540229885,1.8551080459770115
|
|
UK100,2014-12-02 22:00:00,0,5.541008276899912,0,0,0,0,6.370644672614038,0,-1.6420288939051917,1.8579711060948083
|
|
UK100,2014-12-02 23:00:00,0,5.627818112342371,0,0,0,0,1.037037037037037,0,-1.644324646541842,1.855675353458158
|
|
UK100,2014-12-03 22:00:00,-1,7.90565156468936,0,0,0,0,2.544514106583072,0,-1.6759409621672112,1.8240590378327888
|
|
UK100,2015-01-12 19:00:00,1,4.601717500740292,0,0,0,0,2.2608246454400303,0,1.8924309150133256,-1.6075690849866744
|
|
UK100,2015-01-26 12:00:00,1,5.965978553215233,0,0,0,0,0.2506102170860784,0,1.8668706556289085,-1.6331293443710915
|
|
UK100,2015-01-26 13:00:00,1,5.869617512629268,0,0,0,0,0.23291067103576008,0,1.869185470291076,-1.630814529708924
|
|
UK100,2015-01-26 14:00:00,1,5.8555315574753735,0,0,0,0,0.3880723355136591,0,1.8691240700743947,-1.6308759299256053
|
|
UK100,2015-01-26 18:00:00,1,5.900031089156779,0,0,0,0,0.42232984293193715,0,-1.632760371688141,1.867239628311859
|
|
UK100,2015-01-26 19:00:00,1,5.741369457796887,0,0,0,0,0.7844661719087447,0,-1.6291902248815082,1.8708097751184918
|
|
UK100,2015-01-26 20:00:00,1,5.344347445164114,0,0,0,0,0.9047500373822459,0,-1.62062455020495,1.87937544979505
|
|
UK100,2015-01-26 21:00:00,1,5.183768854896951,0,0,0,0,0.729185097807923,0,-1.6168132568514975,1.8831867431485025
|
|
UK100,2015-01-26 22:00:00,1,5.237817780367367,0,0,0,0,0.9443777511004402,0,-1.61792732067834,1.88207267932166
|
|
UK100,2015-01-29 14:00:00,1,7.864792769837123,0,0,0,0,1.0212553968781135,0,1.8486615439742018,-1.6513384560257982
|
|
UK100,2015-01-29 15:00:00,1,7.223461440011689,0,0,0,0,1.0659103187466235,0,1.8610945259077785,-1.6389054740922215
|
|
UK100,2015-01-29 16:00:00,1,6.602934786241931,0,0,0,0,0.8740196394421883,0,1.872705150917539,-1.627294849082461
|
|
UK100,2015-01-29 17:00:00,1,5.973931714398054,0,0,0,0,0.8869309330102129,0,1.8850007560407658,-1.6149992439592342
|
|
UK100,2015-01-29 18:00:00,0,5.449379310344842,0,0,0,0,0.8101495377114487,0,1.8948435862068966,-1.6051564137931034
|
|
UK100,2015-01-29 19:00:00,0,5.3173620457604445,0,0,0,0,1.6043396071340512,0,-1.602714401076716,-1.602714401076716
|
|
UK100,2015-01-29 20:00:00,0,4.987124463519321,0,0,0,0,1.3265134667655054,0,-1.5965544054531684,1.9034455945468316
|
|
UK100,2015-01-29 21:00:00,0,5.087303631212991,0,0,0,0,1.3635028555887951,0,-1.5985372134947204,1.9014627865052796
|
|
UK100,2015-02-12 09:00:00,0,3.151740074224514,0,1,0,0,0.7669172932330827,0,1.8664552342272946,-1.6335447657727054
|
|
UK100,2015-02-12 10:00:00,0,3.0811883899233496,0,0,0,0,1.9646074819137778,0,1.8691427437020807,-1.6308572562979193
|
|
UK100,2015-02-25 21:00:00,0,5.242809900791602,0,0,0,0,2.141199606686332,0,1.8057303938270384,-1.6942696061729616
|
|
UK100,2015-02-25 22:00:00,0,5.216671652208534,0,0,0,0,2.3642508865248226,0,1.806514946654703,-1.693485053345297
|
|
UK100,2015-02-26 09:00:00,0,5.2244857199919545,0,0,0,0,1.8759919006183987,0,1.8061753545036963,-1.6938246454963037
|
|
UK100,2015-02-26 10:00:00,0,5.232323232323181,0,0,0,0,2.4800522986677973,0,1.8058291429142928,-1.6941708570857072
|
|
UK100,2015-02-26 11:00:00,1,5.689831430125007,0,0,0,0,2.480905382287143,0,1.7888513757476907,-1.7111486242523093
|
|
UK100,2015-02-26 12:00:00,0,5.560125405175563,0,0,0,0,2.3708482370975985,0,1.7936340932036787,-1.7063659067963213
|
|
UK100,2015-02-26 13:00:00,0,5.567521549430611,0,0,0,0,2.380038844187245,0,1.7932633393636284,-1.7067366606363716
|
|
UK100,2015-02-26 14:00:00,0,5.605399903573105,0,0,0,0,2.135692495424039,0,1.7919768146997386,-1.7080231853002614
|
|
UK100,2015-02-26 15:00:00,0,5.422678275290173,0,0,0,0,2.632260239339289,0,1.799048631840797,-1.700951368159203
|
|
UK100,2015-02-26 16:00:00,0,5.394998711007956,0,0,0,0,3.008967169783355,0,1.7997339520494982,-1.7002660479505018
|
|
UK100,2015-02-26 17:00:00,0,5.59431137724544,0,0,0,0,2.5097718203212933,0,1.7922622754491038,-1.7077377245508962
|
|
UK100,2015-02-26 18:00:00,0,5.5545174646989395,0,0,0,0,2.491870309794112,0,-1.7068016562267736,1.7931983437732264
|
|
UK100,2015-02-26 19:00:00,0,5.350035790980609,0,0,0,0,0.9134836239897915,0,-1.6991455977093755,1.8008544022906245
|
|
UK100,2015-02-26 20:00:00,0,5.257562054064867,0,0,0,0,0.5427047899236922,0,1.8046269118681553,-1.6953730881318447
|
|
UK100,2015-02-26 21:00:00,0,5.3991744066047005,0,0,0,0,1.1923303834808259,0,1.7995093085655327,-1.7004906914344673
|
|
UK100,2015-03-09 14:00:00,0,5.897658610271889,0,0,0,0,1.4614855097404833,0,-1.64543504531722,1.85456495468278
|
|
UK100,2015-04-22 14:00:00,0,5.993712751326222,0,0,0,0,1.0457604773799611,0,1.871280869736066,-1.628719130263934
|
|
UK100,2015-04-22 15:00:00,0,6.137410723267275,0,0,0,0,1.0701368876080692,0,1.8682222714012673,-1.6317777285987327
|
|
UK100,2015-04-22 16:00:00,0,5.796313889416678,0,0,0,0,1.545394386848149,0,1.8756891506745201,-1.6243108493254799
|
|
UK100,2015-04-22 17:00:00,0,5.520781806116901,0,0,0,0,1.452814358151242,0,1.8813270917536344,-1.6186729082463656
|
|
UK100,2015-04-22 18:00:00,0,5.693719476156392,0,0,0,0,0.7587896890085504,0,-1.6225955267987682,-1.6225955267987682
|
|
UK100,2015-04-22 19:00:00,0,5.526449275362313,0,0,0,0,0.7431455707544352,0,-1.6190390579710146,-1.6190390579710146
|
|
UK100,2015-04-22 20:00:00,0,5.526282419009078,0,0,0,0,0.7183915622940014,0,-1.6190158509706831,-1.6190158509706831
|
|
UK100,2015-04-22 21:00:00,0,5.608923482364469,0,0,0,0,0.6488292404340377,0,-1.6207302546502007,-1.6207302546502007
|
|
UK100,2015-04-22 22:00:00,0,5.600514044428121,0,0,0,0,0.9265583607289904,0,-1.6204752218346492,-1.6204752218346492
|
|
UK100,2015-04-23 09:00:00,0,5.551760744942216,0,0,0,0,0.4279131007241606,0,-1.6194770845339563,-1.6194770845339563
|
|
UK100,2015-04-23 10:00:00,0,6.14379699248121,0,0,0,0,0.7240615458300904,0,1.8680473684210523,-1.6319526315789477
|
|
UK100,2015-04-23 11:00:00,0,6.122629202207739,0,0,0,0,0.44161748942836615,0,1.868483264759993,-1.631516735240007
|
|
UK100,2015-04-23 12:00:00,0,6.043784051510668,0,0,0,0,0.4746310767328694,0,1.8697931121017,-1.6302068878983
|
|
UK100,2015-04-23 13:00:00,0,6.013206741351556,0,0,0,0,0.42993539534617803,0,1.8705949078484836,-1.6294050921515164
|
|
UK100,2015-04-23 14:00:00,0,5.811958212936193,0,0,0,0,0.4091974121349886,0,1.8750157812847301,-1.6249842187152699
|
|
UK100,2015-04-23 15:00:00,0,5.838468899521522,0,0,0,0,0.2823126801152738,0,1.8743385007974482,-1.6256614992025518
|
|
UK100,2015-04-23 16:00:00,0,6.073867595818816,0,0,0,0,0.3610530823028715,0,1.8689616724738674,-1.6310383275261326
|
|
UK100,2015-04-24 14:00:00,0,5.579443624716567,0,0,0,0,0.5305649241146712,0,-1.6425907078849817,-1.6425907078849817
|
|
UK100,2015-04-24 15:00:00,0,5.545516328647543,0,0,0,0,0.6078599048185603,0,-1.6417176378009082,-1.6417176378009082
|
|
UK100,2015-04-24 16:00:00,0,5.437570145903453,0,0,0,0,0.7425034709156729,0,1.86128608305275,-1.63871391694725
|
|
UK100,2015-04-24 17:00:00,0,5.409490579204449,0,0,0,0,0.7307481851676212,0,-1.6381591905094206,-1.6381591905094206
|
|
UK100,2015-04-24 18:00:00,0,5.874133292918559,0,0,0,0,0.6415553136796276,0,-1.650061243511537,-1.650061243511537
|
|
UK100,2015-04-24 19:00:00,0,6.063673341677077,0,0,0,0,0.6128543468653324,0,1.8451718710888612,-1.6548281289111388
|
|
UK100,2015-04-24 20:00:00,0,6.038873524714657,0,0,0,0,0.4999628169852012,0,1.8458707591633237,-1.6541292408366763
|
|
UK100,2015-04-24 21:00:00,0,5.876025696905363,0,0,0,0,0.5423740209096716,0,1.8502654513066386,-1.6497345486933614
|
|
UK100,2015-04-24 22:00:00,0,6.192646442052284,0,0,0,0,0.6303022565510198,0,-1.6582105410317352,-1.6582105410317352
|
|
UK100,2015-04-27 09:00:00,0,5.561530321238319,0,0,0,0,1.2920001730627786,0,-1.6427656987067962,1.8572343012932038
|
|
UK100,2015-04-27 10:00:00,0,4.5846258483284705,0,1,0,0,3.67334589121733,0,1.8834178581461711,-1.6165821418538289
|
|
UK100,2015-04-27 11:00:00,0,4.811121972412288,0,0,0,0,2.7120628526331907,0,1.8776061692190724,-1.6223938307809276
|
|
UK100,2015-04-27 12:00:00,0,4.820396424407297,0,0,0,0,3.1871997520533086,0,1.8772657598134472,-1.6227342401865528
|
|
UK100,2015-04-27 13:00:00,0,4.637506284565118,0,0,0,0,3.6900804074512243,0,-1.6140351935646053,1.8859648064353947
|
|
UK100,2015-04-27 14:00:00,0,4.558921132528428,0,0,0,0,2.3038240965665775,0,-1.612272349078585,1.887727650921415
|
|
UK100,2015-06-17 22:00:00,0,3.303894599681479,0,0,0,0,0.12362915860289374,0,1.8920360214275374,-1.6079639785724626
|
|
UK100,2015-06-18 09:00:00,0,3.270746739286223,1,0,0,0,0.16551724137931034,0,1.893095141178157,-1.606904858821843
|
|
UK100,2015-06-18 10:00:00,0,3.3445698373149586,0,0,0,0,0.08718205967188444,0,-1.6095311739703941,1.8904688260296059
|
|
UK100,2015-06-18 11:00:00,0,3.327985999708324,0,0,0,0,0.09874651705983523,0,1.8913271693160274,-1.6086728306839726
|
|
UK100,2015-06-18 12:00:00,0,3.37623908862257,0,0,0,0,0.1323408455338049,0,1.889779671549046,-1.610220328450954
|
|
UK100,2015-06-18 13:00:00,0,3.2493236508614505,1,0,0,0,0.1590441070829941,0,1.8934413213726329,-1.6065586786273671
|
|
UK100,2015-06-18 14:00:00,0,3.253956937116778,0,0,0,0,0.114103629814353,0,1.8933372878939114,-1.6066627121060886
|
|
UK100,2015-10-05 14:00:00,0,7.642162952711956,0,0,0,0,0.8510295919990271,0,1.9310426960637845,-1.5689573039362155
|
|
UK100,2015-10-22 22:00:00,0,4.720179990565009,0,0,0,0,0.7444080597102989,0,1.8697411184091155,-1.6302588815908845
|
|
UK100,2015-10-23 09:00:00,0,4.680099305580545,0,1,0,0,0.7784102924134898,0,1.870905825207786,-1.629094174792214
|
|
UK100,2015-10-23 10:00:00,0,4.650482659992861,0,0,0,0,0.5486653800318495,0,1.871496717912048,-1.628503282087952
|
|
UK100,2015-10-23 11:00:00,0,4.579425433037623,0,0,0,0,0.5432158633701327,0,1.8734763554428946,-1.6265236445571054
|
|
UK100,2015-10-23 12:00:00,0,4.352193261284191,0,0,0,0,0.5091881339388024,0,1.8793195971492613,-1.6206804028507387
|
|
UK100,2015-10-23 13:00:00,0,4.205703569580984,0,0,0,0,0.5752894795566685,0,1.8833520434557673,-1.6166479565442327
|
|
UK100,2015-10-23 14:00:00,0,3.730469198118639,0,0,0,0,1.128788369731925,0,-1.603934381094414,1.896065618905586
|
|
UK100,2015-10-30 11:00:00,1,5.125630001888172,0,0,0,0,0.8779810737589194,0,-1.6299328065767107,1.8700671934232893
|
|
UK100,2015-10-30 12:00:00,1,4.999886654245838,0,0,0,0,1.1904588583764246,0,-1.6264344967802713,1.8735655032197287
|
|
UK100,2015-10-30 13:00:00,1,5.251171822686465,0,0,0,0,0.8894775153671951,0,-1.6326378286683623,1.8673621713316377
|
|
UK100,2015-12-31 13:00:00,1,5.556312769010072,0,0,0,0,0.45807436120207623,0,-1.654939024390244,1.845060975609756
|
|
UK100,2016-01-04 09:00:00,1,4.2735266733335875,0,0,0,0,1.4593230063109581,0,-1.6191788682368358,1.8808211317631642
|
|
UK100,2016-01-04 10:00:00,1,3.520481790807363,0,0,0,0,1.1509682118937294,0,-1.597437645588319,1.902562354411681
|
|
UK100,2016-01-04 11:00:00,1,3.3902719264649814,0,0,0,0,1.0378010016236365,0,-1.593570432784374,-1.593570432784374
|
|
UK100,2016-01-04 12:00:00,1,3.3990126165661216,0,0,0,0,1.0110494524382458,0,-1.5938913878222711,-1.5938913878222711
|
|
UK100,2016-01-04 13:00:00,1,3.2639258342332096,0,0,0,0,1.211989574283232,0,1.9102678500882297,-1.5897321499117703
|
|
UK100,2016-01-04 14:00:00,1,3.1367030296894596,0,0,0,0,1.2133473039413234,0,1.9136237313017286,-1.5863762686982714
|
|
UK100,2016-01-04 15:00:00,1,3.1351953045942365,0,0,0,0,1.1712059214470014,0,1.913660433110706,-1.586339566889294
|
|
UK100,2016-01-04 16:00:00,1,2.9646428400555243,0,0,0,0,1.0939094930248383,0,-1.5819329218697673,-1.5819329218697673
|
|
UK100,2016-01-04 22:00:00,1,6.975311735116734,0,0,0,0,1.4153378002750387,0,-1.56635342185904,1.93364657814096
|
|
UK100,2016-01-14 10:00:00,-1,4.971485782939536,0,0,0,0,0.879456117712767,0,1.9343227873448137,-1.5656772126551863
|
|
UK100,2016-01-14 11:00:00,-1,4.762540522913438,1,0,0,0,1.1766378446407346,0,1.9370186645182328,-1.5629813354817672
|
|
UK100,2016-01-14 12:00:00,-1,4.6906480256943235,0,0,0,0,1.187254193755518,0,1.938117513697336,-1.561882486302664
|
|
UK100,2016-01-14 13:00:00,-1,4.612052310893155,1,0,0,0,0.8168104038329911,0,1.9391231980977857,-1.5608768019022143
|
|
UK100,2016-01-14 14:00:00,-1,4.4312052687001415,0,0,0,0,0.5122377152682626,0,1.941200449767085,-1.558799550232915
|
|
UK100,2016-01-14 15:00:00,-1,4.338290027783121,0,0,0,0,0.3933516595398086,0,1.942345314438484,-1.557654685561516
|
|
UK100,2016-01-14 16:00:00,-1,4.358078162771963,0,0,0,0,0.5966164891612622,0,1.9448912167606769,-1.5551087832393231
|
|
UK100,2016-01-14 17:00:00,-1,4.103211734210031,0,0,0,0,0.7533444259567388,0,-1.5525055320225074,-1.5525055320225074
|
|
UK100,2016-01-14 18:00:00,0,4.136094957380709,0,0,0,0,0.6866206007661738,0,-1.5530244563052655,1.9469755436947345
|
|
UK100,2016-01-14 19:00:00,0,4.090475064996458,0,0,0,0,0.6035780623716883,0,-1.5524660836681634,1.9475339163318366
|
|
UK100,2016-01-14 20:00:00,-1,4.120384951881021,0,0,0,0,0.5539677202420982,0,-1.5532518889684244,1.9467481110315756
|
|
UK100,2016-01-14 21:00:00,-1,4.291029570115139,0,0,0,0,0.43240936143978376,0,-1.5556335624948232,1.9443664375051768
|
|
UK100,2016-01-14 22:00:00,-1,4.303934600558297,0,0,0,0,0.4465790360633637,0,-1.5550192742257078,1.9449807257742922
|
|
UK100,2016-01-15 09:00:00,-1,4.1588208849784944,0,0,0,0,0.6141005702436496,0,-1.553155224455719,1.946844775544281
|
|
UK100,2016-01-15 10:00:00,-1,4.179488834387514,0,0,0,0,0.8596750369276218,0,-1.5532386730347232,1.9467613269652768
|
|
UK100,2016-01-15 11:00:00,-1,4.1930199430199515,0,0,0,0,0.7565665276062181,0,-1.5531572131572131,1.9468427868427869
|
|
UK100,2016-01-15 12:00:00,-1,4.13109629676885,0,0,0,0,0.6077534312545148,0,-1.552077445695512,1.947922554304488
|
|
UK100,2016-01-15 13:00:00,-1,4.137827476038348,1,0,0,0,0.977472495488678,0,-1.5521444089456868,1.9478555910543132
|
|
UK100,2016-01-15 14:00:00,-1,4.246360655737715,1,0,0,0,1.1182409692618354,0,-1.5535855737704918,1.9464144262295082
|
|
UK100,2016-01-15 15:00:00,-1,4.079181102362215,0,0,0,0,1.2860477178423237,0,1.9489033070866142,-1.5510966929133858
|
|
UK100,2016-01-15 16:00:00,-1,4.124649681528672,0,0,0,0,1.286368774915214,0,1.9484229299363056,-1.5515770700636944
|
|
UK100,2016-01-15 17:00:00,-1,4.481453287197242,0,0,0,0,1.2672212978369384,0,1.9438837370242215,-1.5561162629757785
|
|
UK100,2016-01-15 18:00:00,-1,4.5443508771929935,0,0,0,0,1.4065017364218968,0,1.9432336842105262,-1.5567663157894738
|
|
UK100,2016-01-15 19:00:00,-1,4.458313253012059,0,0,0,0,1.6005963437286148,0,1.9444530120481929,-1.5555469879518071
|
|
UK100,2016-01-15 20:00:00,-1,4.5363922942206765,0,0,0,0,1.8470800045009566,0,1.9433723292469351,-1.5566276707530649
|
|
UK100,2016-01-15 21:00:00,-1,4.43541095890412,0,0,0,0,1.5467242074312948,0,1.9443931506849315,-1.5556068493150685
|
|
UK100,2016-02-10 09:00:00,0,7.704868328514521,0,0,0,0,0.6512005346317247,0,-1.5496416347581465,1.9503583652418535
|
|
UK100,2016-02-10 10:00:00,0,7.636363636363662,0,0,0,0,0.7157057654075547,0,-1.5493005405907776,1.9506994594092224
|
|
UK100,2016-02-10 11:00:00,0,7.828066944012227,0,0,0,0,0.6744513361094124,0,-1.5505865540347425,1.9494134459652575
|
|
UK100,2016-02-10 12:00:00,0,7.90640536292783,0,0,0,0,0.5946569483151114,0,-1.5512318183276135,1.9487681816723865
|
|
UK100,2016-07-21 17:00:00,0,4.664547318203655,0,0,0,0,1.0100223440307285,0,-1.6599090010059137,1.8400909989940863
|
|
UK100,2016-07-21 18:00:00,0,4.19662666060788,0,0,0,0,0.9469927448246507,0,1.8569796049290304,-1.6430203950709696
|
|
UK100,2016-07-21 19:00:00,0,4.149565598251098,0,0,0,0,0.9821643874982039,0,1.8585806899832722,-1.6414193100167278
|
|
UK100,2016-07-21 20:00:00,0,4.106538326445546,0,0,0,0,1.0103364931347172,0,1.8599949152162365,-1.6400050847837635
|
|
UK100,2016-07-21 21:00:00,0,4.000844582295847,0,0,0,0,0.9951090642961694,0,1.863780609555428,-1.636219390444572
|
|
UK100,2016-07-21 22:00:00,0,4.030335702393307,0,0,0,0,0.9254825923800856,0,1.8628155873875047,-1.6371844126124953
|
|
UK100,2016-07-22 09:00:00,0,4.134578848563101,0,0,0,0,0.5796829439957101,0,1.85906854522266,-1.64093145477734
|
|
UK100,2016-07-22 10:00:00,0,4.389906809348677,0,0,0,0,1.0367995415304132,0,1.8504804898800447,-1.6495195101199553
|
|
UK100,2016-07-22 11:00:00,0,3.8514105484493046,0,0,0,0,1.2033467296073788,0,1.8683448929384956,-1.6316551070615044
|
|
UK100,2016-07-22 12:00:00,0,3.737586722894868,0,0,0,0,1.1779469647272545,0,1.872268806965038,-1.627731193034962
|
|
UK100,2016-07-22 14:00:00,0,3.5107334525939384,0,0,0,0,0.3250069090038138,0,1.8797710196779958,-1.6202289803220042
|
|
UK100,2016-07-22 15:00:00,0,3.52511362798025,0,0,0,0,0.3405210983419598,0,-1.6208417932852848,-1.6208417932852848
|
|
UK100,2016-07-22 16:00:00,0,3.6043659070933045,0,0,0,0,0.2944692764605099,0,1.8765240662757285,-1.6234759337242715
|
|
UK100,2016-07-22 17:00:00,0,3.739392578377542,0,0,0,0,0.2828720617840109,0,-1.62833957359356,1.87166042640644
|
|
UK100,2016-07-22 18:00:00,0,4.1633045803927065,0,0,0,0,0.26739100183630427,0,-1.642851094619526,1.857148905380474
|
|
UK100,2016-07-22 19:00:00,0,4.215767507518594,0,1,0,0,0.4115870653165984,0,-1.6446067329528027,1.8553932670471973
|
|
UK100,2016-07-22 20:00:00,0,4.245816962405801,0,1,0,0,0.5003438059745838,0,-1.6456978322767088,1.8543021677232912
|
|
UK100,2016-07-22 21:00:00,0,4.33115396286795,0,1,0,0,0.4315310046608893,0,-1.6486388038290714,1.8513611961709286
|
|
UK100,2016-07-22 22:00:00,0,4.461259301055847,0,1,0,0,0.3796964582416644,0,-1.6530067588687318,1.8469932411312682
|
|
UK100,2016-07-25 09:00:00,0,4.449608887881188,0,1,0,0,0.6108561136449467,0,-1.6526357555832671,1.8473642444167329
|
|
UK100,2016-07-25 10:00:00,0,4.454478392334554,0,0,0,0,1.45229348522126,0,-1.6529560064527107,1.8470439935472893
|
|
UK100,2016-10-27 12:00:00,0,6.206102475532501,0,0,0,0,2.9529946542940175,0,1.8878351111111116,-1.6121648888888884
|
|
UK100,2016-10-27 13:00:00,0,5.970661785272165,0,0,0,0,6.091278114515305,0,1.8922518866017355,-1.6077481133982645
|
|
UK100,2016-10-27 14:00:00,0,6.050774869638899,0,0,0,0,3.165803697847229,0,1.890677915794319,-1.609322084205681
|
|
UK100,2016-10-27 15:00:00,0,5.974169199777205,0,0,0,0,1.7022533641709183,0,-1.6082356371939137,1.8917643628060863
|
|
UK100,2016-10-27 16:00:00,0,5.91402716173327,0,0,0,0,1.395949065513335,0,-1.6071938160561996,1.8928061839438004
|
|
UK100,2016-10-27 17:00:00,0,5.923125740047289,0,0,0,0,1.2742721520401794,0,-1.607077344044044,-1.607077344044044
|
|
UK100,2016-10-27 18:00:00,0,5.539326391190498,0,0,0,0,1.6638509321865316,0,-1.600798028863076,1.899201971136924
|
|
UK100,2016-10-27 19:00:00,0,5.363357521511864,0,0,0,0,2.98543031831766,0,-1.5974427332227157,1.9025572667772843
|
|
UK100,2016-10-27 20:00:00,0,5.598269625752005,0,0,0,0,3.8253366527101957,0,-1.601660795754039,1.898339204245961
|
|
UK100,2016-10-27 21:00:00,0,5.674893858954107,0,0,0,0,3.109184375632463,0,-1.6030156849223116,1.8969843150776884
|
|
UK100,2016-10-27 22:00:00,0,5.5895613127691,0,0,0,0,2.3242128985219064,0,-1.6012003868100864,1.8987996131899136
|
|
UK100,2016-10-28 09:00:00,1,5.724618248149937,0,0,0,0,1.777576825810407,0,-1.6036299984865332,1.8963700015134668
|
|
UK100,2016-10-28 10:00:00,1,5.660590371220203,0,0,0,0,0.2572205410422154,0,1.8978257703890222,-1.6021742296109778
|
|
UK100,2016-10-28 11:00:00,1,6.540508072491554,0,0,0,0,0.07325050803311672,0,1.8820089115939318,-1.6179910884060682
|
|
UK100,2016-10-28 12:00:00,1,6.395178106896682,0,0,0,0,0.17507873444430935,0,-1.6158741324537476,1.8841258675462524
|
|
UK100,2016-10-28 13:00:00,1,6.501240844437522,0,0,0,0,0.20042249437364518,0,-1.617997521326541,1.882002478673459
|
|
UK100,2016-10-28 14:00:00,1,6.384213580963357,0,0,0,0,0.14536115503467378,0,-1.6158240444407581,1.8841759555592419
|
|
UK100,2016-11-01 10:00:00,-1,5.037383911640009,0,0,0,0,0.6478513073039744,0,-1.6454572357224861,-1.6454572357224861
|
|
UK100,2016-11-01 11:00:00,-1,4.9071081655182915,0,0,0,0,0.5454480663524842,0,-1.6419380322744004,1.8580619677255996
|
|
UK100,2016-11-01 12:00:00,-1,4.786596959864043,0,0,0,0,0.7353857527591487,0,-1.638816665659684,1.861183334340316
|
|
UK100,2016-11-01 13:00:00,-1,4.52342487883679,0,0,0,0,0.8058840438924298,0,-1.6308526192403403,1.8691473807596597
|
|
UK100,2016-11-01 14:00:00,-1,4.454617018039368,0,0,0,0,0.28825103880723707,0,-1.6289373429737568,1.8710626570262432
|
|
UK100,2016-11-01 15:00:00,-1,4.380122284376179,0,0,0,0,0.1519175812300377,0,-1.626537252504227,1.873462747495773
|
|
UK100,2016-11-01 16:00:00,-1,4.3032741052685,0,0,0,0,0.28473532913266936,0,-1.624471621971364,1.875528378028636
|
|
UK100,2016-11-01 17:00:00,-1,4.166163992439752,0,0,0,0,0.23336492622823274,0,-1.6200038679621735,1.8799961320378265
|
|
UK100,2016-11-01 18:00:00,-1,4.05453817461486,0,0,0,0,0.3565182969298839,0,-1.616458306113417,1.883541693886583
|
|
UK100,2016-11-01 19:00:00,-1,3.9675829501164936,0,0,0,0,0.3782691462878899,0,-1.6137345018868698,1.8862654981131302
|
|
UK100,2016-11-01 20:00:00,-1,3.9033947477487443,0,0,0,0,1.086284289276808,0,-1.6118587798848223,1.8881412201151777
|
|
UK100,2016-11-01 21:00:00,0,3.613036721732371,0,0,0,0,0.4033551862781992,0,-1.6088989628728756,1.8911010371271244
|
|
UK100,2016-11-01 22:00:00,0,3.5842887105828294,0,0,0,0,0.03505732073418895,0,-1.6075016670343876,1.8924983329656124
|
|
UK100,2016-11-02 09:00:00,-1,3.715126023661823,0,0,0,0,0.11415875397055397,0,-1.6115759282792637,1.8884240717207363
|
|
UK100,2016-11-02 10:00:00,-1,4.031367794139823,0,0,0,0,0.40206882020336304,0,-1.6210049580338741,1.8789950419661259
|
|
UK100,2016-11-02 11:00:00,-1,4.087593519187957,0,0,0,0,0.517242915304368,0,-1.6229689177094841,1.8770310822905159
|
|
UK100,2016-11-02 12:00:00,-1,4.220677271576228,0,0,0,0,0.2957291134932789,0,-1.6268808213817072,1.8731191786182928
|
|
UK100,2016-11-18 09:00:00,0,5.613861386138575,0,0,0,0,1.5876687898089172,0,-1.6666106531854588,1.8333893468145412
|
|
UK100,2016-11-18 10:00:00,0,5.0433067617951055,0,0,0,0,0.20936979198814887,0,1.8514265325124843,-1.6485734674875157
|
|
UK100,2016-11-18 11:00:00,0,4.788415484814342,0,0,0,0,0.4093142813941181,0,1.8589048037540754,-1.6410951962459246
|
|
UK100,2016-11-18 12:00:00,0,4.791650647067374,0,0,0,0,0.7234641566518195,0,1.8586809216837568,-1.6413190783162432
|
|
UK100,2016-11-18 13:00:00,0,4.829834865284831,0,0,0,0,0.3898394623308778,0,1.8576063841554955,-1.6423936158445045
|
|
UK100,2016-11-18 14:00:00,0,4.362813271069946,0,0,0,0,0.6206272520157056,0,-1.6293128870218936,-1.6293128870218936
|
|
UK100,2016-11-18 15:00:00,0,4.263865914662085,0,0,0,0,0.6393827118528842,0,-1.626319264470441,-1.626319264470441
|
|
UK100,2016-11-18 16:00:00,0,4.409177715188565,0,0,0,0,0.3085024187046493,0,1.869665664628701,-1.630334335371299
|
|
UK100,2016-11-18 17:00:00,0,4.448322463943884,0,0,0,0,0.40850704638872576,0,1.8683777612985053,-1.6316222387014947
|
|
UK100,2016-11-18 18:00:00,0,4.382444113670811,0,0,0,0,0.240015860952318,0,1.8705048464406178,-1.6294951535593822
|
|
UK100,2016-11-18 19:00:00,0,4.482338645473974,0,0,0,0,0.272275969570153,0,1.867445281226867,-1.632554718773133
|
|
UK100,2016-11-18 20:00:00,0,4.380529370371121,0,0,0,0,0.17126846232910464,0,1.8678302224637529,-1.6321697775362471
|
|
UK100,2016-11-18 21:00:00,0,4.309681708976351,0,0,0,0,0.21695278228731305,0,1.870158813066143,-1.629841186933857
|
|
UK100,2016-11-18 22:00:00,-1,4.309534009397252,0,0,0,0,0.27303391459001985,0,-1.6303163280063886,-1.6303163280063886
|
|
UK100,2016-11-21 09:00:00,0,4.07675199709512,0,0,0,0,0.18892354776057912,0,-1.6233885257806828,-1.6233885257806828
|
|
UK100,2017-02-03 09:00:00,0,3.5415434869308045,0,0,0,0,0.3748346427351489,0,1.8733685389986525,-1.6266314610013475
|
|
UK100,2017-02-03 10:00:00,0,3.5825816883594945,0,0,0,0,0.39517263802708763,0,1.8717243987640693,-1.6282756012359307
|
|
UK100,2017-02-03 11:00:00,0,3.6282374304845995,0,1,0,0,0.14701765896578942,0,1.8698452570650335,-1.6301547429349665
|
|
UK100,2017-05-24 17:00:00,1,5.214594287416754,0,0,0,0,1.0393381280979688,0,1.7679730315753475,-1.7320269684246525
|
|
UK100,2017-05-24 18:00:00,1,5.409795717450183,0,0,0,0,0.9909908789644174,0,1.7592073081524133,-1.7407926918475867
|
|
UK100,2017-05-24 19:00:00,1,5.44125182067833,0,0,0,0,0.6336891537262485,0,1.7578229788311959,-1.7421770211688041
|
|
UK100,2017-05-24 20:00:00,1,5.510731215271519,0,0,0,0,0.9848987403926127,0,1.754740380971261,-1.745259619028739
|
|
UK100,2017-05-24 21:00:00,1,5.4312460133663665,0,0,0,0,2.668340515667227,0,-1.7418346640309388,-1.7418346640309388
|
|
UK100,2017-05-24 22:00:00,1,5.415654366261751,0,1,0,0,1.1921908893709328,0,-1.741663456337382,1.758336543662618
|
|
UK100,2017-05-25 09:00:00,1,5.2010785824345245,0,0,0,0,1.480401429171921,0,-1.7320256086286592,1.7679743913713408
|
|
UK100,2017-05-25 10:00:00,1,5.0759671104571185,0,1,0,0,0.9673098271845789,0,1.7740962303771766,-1.7259037696228234
|
|
UK100,2017-05-25 11:00:00,1,4.9519807608679,0,0,0,0,1.8722906403940887,0,1.7795555383237003,-1.7204444616762997
|
|
UK100,2017-06-26 20:00:00,-1,6.451550005593692,0,0,0,0,0.0682645929717492,0,-1.7224012274318197,1.7775987725681803
|
|
UK100,2017-06-26 21:00:00,-1,6.448114840076832,0,0,0,0,0.07442899702085402,0,-1.7222977173617855,1.7777022826382145
|
|
UK100,2017-06-26 22:00:00,-1,6.679282330165571,0,0,0,0,0.059273862039091574,0,-1.7300339861782899,1.7699660138217101
|
|
UK100,2017-06-27 09:00:00,-1,6.88432087045002,0,0,0,0,0.21733321906240705,0,-1.7368742474802292,1.7631257525197708
|
|
UK100,2017-06-27 10:00:00,0,6.866754744583457,0,0,0,0,0.7204972230177269,0,1.7643747583055036,-1.7356252416944964
|
|
UK100,2017-06-27 11:00:00,0,6.810795914694483,0,0,0,0,2.360890527191198,0,1.7662681544137508,-1.7337318455862492
|
|
UK100,2017-06-27 12:00:00,0,6.307068939476779,0,0,0,0,3.0783076455103298,0,-1.7170705873162184,1.7829294126837816
|
|
UK100,2017-06-27 13:00:00,0,6.216417105985843,0,0,0,0,1.5701719579317903,0,-1.714123096982171,1.785876903017829
|
|
UK100,2017-06-27 14:00:00,0,5.712087694390322,0,0,0,0,2.0477963246691573,0,-1.696360656387228,1.803639343612772
|
|
UK100,2017-06-27 15:00:00,0,5.567650074249791,0,0,0,0,2.421010338967401,0,-1.6915061537683491,1.8084938462316509
|
|
UK100,2017-06-27 16:00:00,0,5.27769231104467,0,0,0,0,1.2335932065992463,0,-1.6813862694424706,1.8186137305575294
|
|
UK100,2017-06-27 17:00:00,0,5.656063033314786,0,0,0,0,0.6859759910377774,0,-1.6945079935920477,1.8054920064079523
|
|
UK100,2017-06-27 18:00:00,0,5.673312782842501,0,0,0,0,0.4107760855818732,0,-1.6950801862661493,1.8049198137338507
|
|
UK100,2017-06-27 19:00:00,1,5.576700620751893,0,0,0,0,0.21869464504700914,0,-1.6916498111956375,1.8083501888043625
|
|
UK100,2017-06-27 20:00:00,0,5.254905534293176,0,0,0,0,0.26009846372857226,0,-1.6803734645525783,1.8196265354474217
|
|
UK100,2017-06-27 21:00:00,0,5.054273336616552,0,0,0,0,0.23690743161404057,0,-1.6735791287217965,1.8264208712782035
|
|
UK100,2017-06-27 22:00:00,0,4.710247294847957,0,0,0,0,0.18520758509034743,0,-1.661493051006993,-1.661493051006993
|
|
UK100,2017-06-28 09:00:00,0,4.683867723844509,0,0,0,0,0.2407899634929239,0,-1.6606135447689028,1.8393864552310972
|
|
UK100,2017-06-28 10:00:00,0,4.73424055606159,0,0,0,0,0.8664031058322644,0,1.8381889436627983,-1.6618110563372017
|
|
UK100,2017-06-28 11:00:00,0,4.3663903601599365,1,0,0,0,1.5084343848686799,0,1.8504184028065729,-1.6495815971934271
|
|
UK100,2017-06-28 12:00:00,0,4.231961951222923,0,0,0,0,1.4721992878004377,0,-1.6453572789952435,1.8546427210047565
|
|
UK100,2017-06-28 13:00:00,0,4.236981316912757,0,0,0,0,1.281768216265484,0,-1.6456773717724444,1.8543226282275556
|
|
UK100,2017-06-28 20:00:00,0,4.516327054740903,0,0,0,0,1.3820618691833793,0,-1.6299960110997667,-1.6299960110997667
|
|
UK100,2017-06-28 21:00:00,0,4.645049897241973,0,0,0,0,1.1047053296278895,0,-1.6336596241439518,-1.6336596241439518
|
|
UK100,2017-06-28 22:00:00,0,4.782943268057113,0,0,0,0,0.8866046841344712,0,-1.637910736082365,1.862089263917635
|
|
UK100,2017-06-29 09:00:00,-1,4.642044302228643,0,0,0,0,2.100214101280013,0,-1.633879604299525,1.866120395700475
|
|
UK100,2017-06-29 10:00:00,-1,4.514149762083652,0,0,0,0,1.4955295611049628,0,-1.6301445855246683,1.8698554144753317
|
|
UK100,2017-06-29 11:00:00,-1,4.964863776119766,0,0,0,0,1.6949685887998562,0,-1.6432439359456827,1.8567560640543173
|
|
UK100,2017-06-29 12:00:00,-1,5.169737318548306,0,0,0,0,1.8360751720462816,0,-1.648763357246057,1.851236642753943
|
|
UK100,2017-06-29 13:00:00,-1,5.169014589382349,0,0,0,0,1.3221785266697834,0,-1.6487224662150046,1.8512775337849954
|
|
UK100,2017-06-29 14:00:00,-1,4.906096897114845,0,0,0,0,1.1467465446059952,0,-1.641367419706042,1.858632580293958
|
|
UK100,2017-06-29 15:00:00,-1,4.847580243925385,0,0,0,0,1.9185410152301998,0,-1.63928971183455,1.86071028816545
|
|
UK100,2017-06-29 16:00:00,-1,4.758023803317403,0,0,0,0,1.0802512997833278,0,-1.6359736031966525,1.8640263968033475
|
|
UK100,2017-06-29 17:00:00,-1,4.431400869685447,0,0,0,0,1.2564761626472611,0,-1.626863176656781,1.873136823343219
|
|
UK100,2017-06-29 18:00:00,0,4.247998256022888,0,0,0,0,1.993991290126973,0,-1.6212827257890607,1.8787172742109393
|
|
UK100,2017-06-29 19:00:00,0,4.064777099688495,0,0,0,0,0.44330172508688337,0,-1.6157667302786425,-1.6157667302786425
|
|
UK100,2017-06-29 20:00:00,0,3.8223482790155003,0,0,0,0,0.5042436754489448,0,1.8912928751109996,-1.6087071248890004
|
|
UK100,2017-06-29 21:00:00,0,3.716925932131287,0,0,0,0,0.33190672443552083,0,1.1481877228028974,-1.6058236960472214
|
|
UK100,2017-06-29 22:00:00,-1,3.729905200398326,0,0,0,0,0.21984095305351714,0,-1.6063308193117,-1.6063308193117
|
|
UK100,2017-07-11 17:00:00,-1,5.324623568346855,0,0,0,0,0.13197749297685313,0,-1.6782055446779762,-1.6782055446779762
|
|
UK100,2017-07-11 18:00:00,-1,5.217228909526179,0,0,0,0,0.30791092344856985,0,1.8255432335613992,-1.6744567664386008
|
|
UK100,2017-07-11 19:00:00,-1,5.123716153127938,0,0,0,0,0.37700101924575813,0,1.8286421568627447,-1.6713578431372553
|
|
UK100,2017-07-11 20:00:00,0,4.97643762854044,0,0,0,0,0.2937870271912502,0,1.833409046007352,-1.666590953992648
|
|
UK100,2017-07-11 21:00:00,0,4.914775112653596,0,0,0,0,0.32839224629418473,0,1.8353445100618546,-1.6646554899381454
|
|
UK100,2017-07-11 22:00:00,0,4.871939183993802,0,0,0,0,0.2152873790242939,0,1.8368239966389484,-1.6631760033610516
|
|
UK100,2017-07-12 09:00:00,0,4.980530873051589,0,0,0,0,0.25043588524330324,0,1.833045140011588,-1.666954859988412
|
|
UK100,2017-07-12 10:00:00,0,5.290272045310777,0,1,0,0,0.11514783952412205,0,1.8220885367396737,-1.6779114632603263
|
|
UK100,2017-07-12 11:00:00,0,5.3687874803999085,0,0,0,0,0.1367572519404568,0,1.8195581346389873,-1.6804418653610127
|
|
UK100,2017-07-12 12:00:00,0,5.166811683753467,0,0,0,0,0.25158127365559985,0,1.8258638520741648,-1.6741361479258352
|
|
UK100,2017-07-12 13:00:00,0,5.091879173501683,0,0,0,0,0.1953558052434457,0,1.8284125101489621,-1.6715874898510379
|
|
UK100,2017-07-12 14:00:00,0,4.866711802132439,0,1,0,0,0.33717361890779285,0,1.8362541047538739,-1.6637458952461261
|
|
UK100,2017-07-12 15:00:00,0,4.605936156898585,0,0,0,0,0.3249182612424291,0,-1.6556107451859117,1.8443892548140883
|
|
UK100,2017-07-12 16:00:00,0,4.592153141507932,0,0,0,0,0.22674284306327672,0,-1.655358482332986,1.844641517667014
|
|
UK100,2017-07-12 17:00:00,0,4.356949426493299,0,0,0,0,0.24874160037127252,0,-1.6471630630502891,1.8528369369497109
|
|
UK100,2017-08-18 19:00:00,-1,7.996030830294865,0,0,0,0,3.095669687814703,0,-1.657852288426331,1.842147711573669
|
|
UK100,2017-08-18 20:00:00,-1,7.7285383434385055,0,0,0,0,2.864247311827957,0,1.8477447968981766,-1.6522552031018234
|
|
UK100,2017-08-18 21:00:00,-1,7.812764230391936,0,0,0,0,2.0606060606060606,0,1.8459697485560114,-1.6540302514439886
|
|
UK100,2017-08-21 11:00:00,-1,7.928940824701359,1,0,0,0,4.495027624309392,0,1.8439740568412386,-1.6560259431587614
|
|
UK100,2017-08-22 09:00:00,-1,7.835605983514766,0,0,0,0,2.94679186228482,0,1.850443268545844,-1.649556731454156
|
|
UK100,2017-08-22 10:00:00,-1,7.848498747742991,0,0,0,0,2.3729857199004325,0,1.849783359543364,-1.650216640456636
|
|
UK100,2017-08-22 11:00:00,-1,7.926405494036813,0,0,0,0,2.1169429097605894,0,1.8483746327259902,-1.6516253672740098
|
|
UK100,2017-08-23 14:00:00,0,6.123601073892582,0,0,0,0,1.2545507078878937,0,1.8221327610502778,-1.6778672389497222
|
|
UK100,2017-08-23 15:00:00,0,6.336564788141994,0,0,0,0,0.8758273762245168,0,1.8159394864751583,-1.6840605135248417
|
|
UK100,2017-08-23 16:00:00,0,6.294434231799932,0,0,0,0,0.9872253449156873,0,1.817039239883946,-1.682960760116054
|
|
UK100,2017-08-23 17:00:00,0,6.415147151105793,0,0,0,0,0.9247192568972689,0,1.8135620454432604,-1.6864379545567396
|
|
UK100,2017-08-23 18:00:00,0,6.458885399100896,0,0,0,0,0.8945634266886326,0,1.81194859072666,-1.68805140927334
|
|
UK100,2017-08-23 19:00:00,0,6.364833511005158,0,1,0,0,0.8439834024896266,0,1.8146041261679327,-1.6853958738320673
|
|
UK100,2017-08-23 20:00:00,0,6.350582546400316,0,0,0,0,0.8772130211307824,0,1.8151005930487727,-1.6848994069512273
|
|
UK100,2017-08-23 21:00:00,0,6.299903794572539,0,1,0,0,1.0989304812834224,0,1.8165202363904804,-1.6834797636095196
|
|
UK100,2017-08-23 22:00:00,0,6.48734777936957,0,0,0,0,0.6952705997074597,0,1.814826708452724,-1.685173291547276
|
|
UK100,2017-08-24 09:00:00,0,6.9294674069503825,0,0,0,0,0.7624190064794817,0,1.8021265846998475,-1.6978734153001525
|
|
UK100,2017-08-24 10:00:00,0,7.610007930297332,0,0,0,0,0.7257958862832438,0,1.7824817818485499,-1.7175182181514501
|
|
UK100,2017-08-24 11:00:00,0,7.75251058001479,0,0,0,0,0.8821362799263351,0,1.7781988454274569,-1.7218011545725431
|
|
UK100,2017-08-24 18:00:00,-1,7.523241868071922,0,0,0,0,0.9594728171334431,0,1.7848077339632944,-1.7151922660367056
|
|
UK100,2017-08-24 19:00:00,-1,7.544786649657618,0,0,0,0,1.3983402489626555,0,1.7840165244331065,-1.7159834755668935
|
|
UK100,2017-09-28 14:00:00,1,3.7553648068669334,0,0,0,0,0.843263061411549,0,1.8142871535607779,-1.6857128464392221
|
|
UK100,2017-09-28 15:00:00,1,3.7811163906359884,0,0,0,0,1.0567811934900542,0,1.8129060287291616,-1.6870939712708384
|
|
UK100,2017-09-28 16:00:00,1,3.6874341529615258,0,0,0,0,0.7374508443210733,0,1.8173340118926462,-1.6826659881073538
|
|
UK100,2017-09-28 17:00:00,1,3.6563880552087755,0,0,0,0,0.8388144539179861,0,1.818705893601765,-1.681294106398235
|
|
UK100,2017-09-28 18:00:00,1,3.6596280116611557,0,1,0,0,0.8942268873637464,0,1.8184335728779932,-1.6815664271220068
|
|
UK100,2017-09-28 19:00:00,1,3.7172713608093066,0,0,0,0,0.855119825708061,0,1.8154854864405117,-1.6845145135594883
|
|
UK100,2017-09-28 20:00:00,1,3.6677693656890105,0,0,0,0,0.8484386900228484,0,1.8178854288315105,-1.6821145711684895
|
|
UK100,2017-09-28 21:00:00,1,3.7454193925496018,0,0,0,0,0.6839762611275965,0,1.8156052606730977,-1.6843947393269023
|
|
UK100,2017-09-28 22:00:00,1,3.801812821191542,0,0,0,0,0.7379972565157751,0,1.8127011035754397,-1.6872988964245603
|
|
UK100,2017-09-29 09:00:00,1,3.8333394691307854,0,0,0,0,0.8100946372239748,0,1.8110396863380342,-1.6889603136619658
|
|
UK100,2017-09-29 10:00:00,1,4.0028255238992045,0,0,0,0,0.8659668340179523,0,1.8021737966295546,-1.6978262033704454
|
|
UK100,2017-09-29 11:00:00,1,4.338451282264934,0,0,0,0,0.8715551181102362,0,1.7852424324493248,-1.7147575675506752
|
|
UK100,2017-09-29 12:00:00,1,4.376080229888658,0,0,0,0,1.0145518044237485,0,1.7833062447137698,-1.7166937552862302
|
|
UK100,2017-09-29 13:00:00,1,4.899884708595068,0,0,0,0,0.7152815013404826,0,-1.7429509423307676,-1.7429509423307676
|
|
UK100,2017-09-29 14:00:00,1,4.787246270200662,0,0,0,0,0.7923124612523249,0,1.7628753821751235,-1.7371246178248765
|
|
UK100,2017-10-09 15:00:00,1,7.081847582718213,0,0,0,0,0.6614967041488949,0,-1.7903468502086932,-1.7903468502086932
|
|
UK100,2017-10-09 16:00:00,1,6.994887616291329,0,0,0,0,0.7888665997993982,0,1.7135242247810694,-1.7864757752189306
|
|
UK100,2017-10-09 17:00:00,1,6.849855289454435,0,0,0,0,0.5494008591453764,0,1.719325532554862,-1.780674467445138
|
|
UK100,2017-10-09 18:00:00,1,6.7617231573182055,0,0,0,0,0.6465126322608508,0,1.7229256461180154,-1.7770743538819846
|
|
UK100,2017-10-09 19:00:00,1,6.748365259879156,0,0,0,0,0.5959367945823928,0,1.7236205532763968,-1.7763794467236032
|
|
UK100,2017-10-09 20:00:00,1,6.852145307203109,0,0,0,0,0.8352180936995154,0,1.7193889234349007,-1.7806110765650993
|
|
UK100,2017-10-09 21:00:00,1,6.968631637641964,0,0,0,0,0.8809106830122592,0,1.7147899006521214,-1.7852100993478786
|
|
UK100,2017-10-09 22:00:00,1,7.050082553659789,0,0,0,0,1.3391442155309032,0,1.7109940396257597,-1.7890059603742403
|
|
UK100,2017-10-10 09:00:00,1,7.198651306546689,0,0,0,0,1.6088947024198823,0,1.7047856701320627,-1.7952143298679373
|
|
UK100,2017-10-10 10:00:00,1,7.275360466849744,0,0,0,0,1.0162074554294975,0,1.7013019657955855,-1.7986980342044145
|
|
UK100,2017-10-10 11:00:00,1,6.770702572708348,0,0,0,0,1.1805263157894736,0,1.7218103304747703,-1.7781896695252297
|
|
UK100,2017-10-10 12:00:00,1,6.9925012111328195,0,0,0,0,0.8538122243226213,0,1.7126972686395068,-1.7873027313604932
|
|
UK100,2017-10-10 13:00:00,1,7.186183006444223,0,0,0,0,0.878343949044586,0,1.7046412420147696,-1.7953587579852304
|
|
UK100,2017-11-17 14:00:00,-1,5.5018418386189465,0,0,0,0,1.0719377835385613,0,-1.6958992433783768,1.8041007566216232
|
|
UK100,2017-11-17 15:00:00,-1,5.5018418386189465,0,0,0,0,1.010752688172043,0,-1.6960052764651847,1.8039947235348153
|
|
UK100,2017-11-17 16:00:00,-1,5.175900437412575,0,0,0,0,1.4963144963144963,0,-1.6841814861337534,1.8158185138662466
|
|
UK100,2017-11-17 17:00:00,-1,5.169016152063372,0,0,0,0,1.3685823754789272,0,-1.6840485869724775,1.8159514130275225
|
|
UK100,2017-11-17 18:00:00,-1,5.118897630857869,0,0,0,0,1.0112640801001251,0,-1.682042036634038,-1.682042036634038
|
|
UK100,2017-11-17 19:00:00,-1,4.944659809958251,0,0,0,0,1.4351145038167938,0,-1.6760172356713374,1.8239827643286626
|
|
UK100,2017-11-17 20:00:00,-1,4.944638769031744,0,0,0,0,1.2634088200238378,0,-1.676059403749755,1.823940596250245
|
|
UK100,2017-11-17 21:00:00,-1,4.959390191333428,0,0,0,0,1.0402930402930404,0,-1.6765774744668223,1.8234225255331777
|
|
UK100,2017-12-28 19:00:00,1,5.8489185592176325,0,0,0,0,0.5924504158669226,0,1.6963289231141538,-1.8036710768858462
|
|
UK100,2017-12-28 20:00:00,1,5.911990676795512,0,0,0,0,0.42011834319526625,0,1.6930462534530424,-1.8069537465469576
|
|
UK100,2017-12-28 21:00:00,1,6.051248444506536,0,0,0,0,0.48934010152284263,0,1.685700458732489,-1.814299541267511
|
|
UK100,2017-12-28 22:00:00,1,6.380048132908828,0,0,0,0,0.4962825278810409,0,1.6684487850322236,-1.8315512149677764
|
|
UK100,2017-12-29 09:00:00,1,6.547796988287682,0,0,0,0,0.4681933842239186,0,1.6597983268265533,-1.8402016731734467
|
|
UK100,2017-12-29 10:00:00,1,6.537379683398203,0,0,0,0,0.6614173228346457,0,1.6599609704876352,-1.8400390295123648
|
|
UK100,2017-12-29 11:00:00,1,6.450153049211126,0,0,0,0,0.7399922269724057,0,1.6641683823875721,-1.8358316176124279
|
|
UK100,2017-12-29 12:00:00,1,6.002629483817656,0,0,0,0,0.8115942028985508,0,1.6870395196809593,-1.8129604803190407
|
|
UK100,2017-12-29 13:00:00,1,5.852959190940749,0,0,0,0,0.9035558966487592,0,1.695301531229973,-1.804698468770027
|
|
UK100,2017-12-29 14:00:00,1,4.121227621483343,0,0,0,0,0.9073881373569199,0,-1.715706293566018,1.784293706433982
|
|
UK100,2017-12-29 15:00:00,1,4.050120496178091,0,0,0,0,0.09005002779321845,0,-1.7120479737421805,1.7879520262578195
|
|
UK100,2017-12-29 16:00:00,1,3.983374614053513,0,0,0,0,0.18960444589735206,0,-1.7083607098021902,1.7916392901978098
|
|
UK100,2018-01-16 17:00:00,1,3.960302368045119,0,0,0,0,1.0484111004114507,0,-1.7051269737651253,1.7948730262348747
|
|
UK100,2018-01-16 18:00:00,1,3.859878837057059,0,0,0,0,1.3365599404318689,0,-1.6999202943318978,1.8000797056681022
|
|
UK100,2018-01-16 19:00:00,1,3.8831168831168887,0,0,0,0,2.033482142857143,0,-1.7010719480519478,1.7989280519480522
|
|
UK100,2018-01-16 20:00:00,1,3.732501114578698,1,0,0,0,2.88529886914378,0,-1.6930731698617922,1.8069268301382078
|
|
UK100,2018-01-16 21:00:00,1,3.443836101044424,0,0,0,0,5.244514106583072,0,-1.6778463535732058,-1.6778463535732058
|
|
UK100,2018-01-16 22:00:00,1,3.331463066203482,0,0,0,0,2.793085385018334,0,-1.6723217432481365,1.8276782567518635
|
|
UK100,2018-01-17 09:00:00,0,3.1893090338359373,1,0,0,0,1.7342657342657342,0,-1.6650178360545822,1.8349821639454178
|
|
UK100,2018-01-17 21:00:00,1,5.292655377650316,0,0,0,0,2.0470219435736676,0,-1.6996925244459598,1.8003074755540402
|
|
UK100,2018-01-17 22:00:00,1,5.297539996400653,0,0,0,0,1.8145625982189628,0,-1.6996571961219515,1.8003428038780485
|
|
UK100,2018-01-18 09:00:00,1,5.6717817477569845,0,0,0,0,1.4461538461538461,0,-1.7139610687324598,1.7860389312675402
|
|
UK100,2018-01-18 10:00:00,1,5.341910686948294,0,0,0,0,1.129973474801061,0,-1.7009906908569743,-1.7009906908569743
|
|
UK100,2018-01-18 11:00:00,1,5.232372861270878,0,0,0,0,0.7514348785871965,0,1.8033859055814343,-1.6966140944185657
|
|
UK100,2018-01-18 12:00:00,1,5.366883739195058,0,0,0,0,1.040200668896321,0,1.798567078216235,-1.701432921783765
|
|
UK100,2018-01-18 13:00:00,1,5.392091382622446,0,0,0,0,2.013018203170875,0,1.797568391833055,-1.702431608166945
|
|
UK100,2018-01-18 14:00:00,1,5.237099010984979,0,0,0,0,2.456345116836429,0,1.8035659902923264,-1.6964340097076736
|
|
UK100,2018-01-18 15:00:00,0,5.273158206596852,0,0,0,0,2.330528511821975,0,1.8022777560872556,-1.6977222439127444
|
|
UK100,2018-01-18 16:00:00,0,5.699942405465501,0,0,0,0,2.4290550724637683,0,1.78610823800445,-1.71389176199555
|
|
UK100,2018-01-18 17:00:00,0,5.928630079684316,0,0,0,0,2.1480662983425414,0,1.777714654589212,-1.722285345410788
|
|
UK100,2018-01-18 18:00:00,0,5.9133610454364725,0,0,0,0,2.865507703595011,0,1.777978528786078,-1.722021471213922
|
|
UK100,2018-02-20 22:00:00,1,5.53839619867651,0,0,0,0,0.9855282199710564,0,1.8529095152876942,-1.6470904847123058
|
|
UK100,2018-02-21 09:00:00,1,5.4151280904619,0,0,0,0,0.7619047619047619,0,1.8561137644895898,-1.6438862355104102
|
|
UK100,2018-02-21 10:00:00,1,5.454992044906071,0,0,0,0,1.1016864717746835,0,1.855242717960635,-1.644757282039365
|
|
UK100,2018-02-21 11:00:00,1,5.66923920111475,0,0,0,0,1.1774370208105147,0,1.8495908354853683,-1.6504091645146317
|
|
UK100,2018-02-21 12:00:00,1,6.140886679680436,0,0,0,0,0.8533089356511131,0,1.8369908981505698,-1.6630091018494302
|
|
UK100,2018-02-21 13:00:00,1,6.084584891965843,0,0,0,0,0.920697597894044,0,1.8381950756518335,-1.6618049243481665
|
|
UK100,2018-02-21 14:00:00,1,6.087740998467838,0,0,0,0,0.9579955784819455,0,1.8381066777323793,-1.6618933222676207
|
|
UK100,2018-02-21 15:00:00,1,5.816197464976662,0,0,0,0,0.46750524109014674,0,-1.655095802535024,-1.655095802535024
|
|
UK100,2018-02-21 16:00:00,1,5.891683786163337,0,0,0,0,7.877322128486585,0,-1.6572629183979246,1.8427370816020754
|
|
UK100,2018-02-21 17:00:00,1,5.643676205131246,0,0,0,0,0.972876384585738,0,-1.650875219720061,1.849124780279939
|
|
UK100,2018-02-21 18:00:00,1,5.672000118961757,0,0,0,0,0.8416533238451047,0,-1.6513815564659438,1.8486184435340562
|
|
UK100,2018-02-21 19:00:00,1,5.666712473769234,0,0,0,0,1.2,0,-1.6513652472655018,1.8486347527344982
|
|
UK100,2018-02-21 20:00:00,1,5.779448697503342,0,0,0,0,0.4544037412314887,0,-1.6543343437136593,1.8456656562863407
|
|
UK100,2018-02-21 21:00:00,1,5.429581073579014,0,0,0,0,1.7507936507936508,0,-1.644911787732559,1.855088212267441
|
|
UK100,2018-02-21 22:00:00,1,5.247129223626511,0,0,0,0,1.7512877115526122,0,1.8611047854870602,-1.6388952145129398
|
|
UK100,2018-02-22 09:00:00,1,4.960865409001334,1,0,0,0,1.0,0,1.8685640557430565,-1.6314359442569435
|
|
UK100,2018-02-22 10:00:00,1,4.885256504671565,0,0,0,0,1.276873157040844,0,1.8709282247994008,-1.6290717752005992
|
|
UK100,2018-02-22 11:00:00,1,4.872759209874945,1,0,0,0,1.2337042925278219,0,1.8710875940149787,-1.6289124059850213
|
|
UK100,2018-02-22 12:00:00,1,4.790915142684865,0,0,0,0,1.1515706007929247,0,1.87310794312701,-1.62689205687299
|
|
UK100,2018-02-22 13:00:00,1,4.85771049238261,0,0,0,0,1.0055939453767686,0,1.8714124571373996,-1.6285875428626004
|
|
UK100,2018-02-22 19:00:00,1,4.723805424958719,0,0,0,0,1.3274193548387097,0,1.8896407302284284,-1.6103592697715716
|
|
UK100,2018-02-22 20:00:00,1,4.497157823764311,0,0,0,0,1.4136546184738956,0,1.8950628079456464,-1.6049371920543536
|
|
UK100,2018-02-22 21:00:00,1,4.5711386239090555,0,0,0,0,0.8257926612041325,0,1.893517368120007,-1.606482631879993
|
|
UK100,2018-02-22 22:00:00,1,4.775828309727637,0,0,0,0,1.2736462093862815,0,1.8881016460168714,-1.6118983539831286
|
|
UK100,2018-02-23 09:00:00,1,4.743951044838157,0,0,0,0,0.8181818181818182,0,-1.6112127563539669,-1.6112127563539669
|
|
UK100,2018-02-23 10:00:00,1,4.69705234704461,0,0,0,0,1.0811713938388325,0,1.890255264633311,-1.609744735366689
|
|
UK100,2018-03-06 21:00:00,0,7.289261294194051,0,0,0,0,0.5521428571428572,0,-1.647262182388067,1.852737817611933
|
|
UK100,2018-03-06 22:00:00,0,7.356763704655799,0,0,0,0,0.4730033745781777,0,1.8526361316180369,-1.6473638683819631
|
|
UK100,2018-03-07 09:00:00,-1,6.5530332526049575,0,0,0,0,1.4874905231235784,0,1.8683059503619581,-1.6316940496380419
|
|
UK100,2018-03-07 10:00:00,-1,6.3060744325163505,0,0,0,0,1.1203343207786711,0,1.8731832922147817,-1.6268167077852183
|
|
UK100,2018-03-07 11:00:00,-1,6.160541964061361,0,0,0,0,1.0332225913621262,0,1.8758792864388014,-1.6241207135611986
|
|
UK100,2018-03-07 12:00:00,-1,6.0540644347102255,0,0,0,0,1.027041499330656,0,1.8781107686867673,-1.6218892313132327
|
|
UK100,2018-03-07 13:00:00,-1,6.210416705754309,0,0,0,0,1.0011961722488039,0,1.8748115774529857,-1.6251884225470143
|
|
UK100,2018-03-07 14:00:00,-1,6.332393809344627,0,0,0,0,1.2637770897832816,0,1.8723363410854694,-1.6276636589145306
|
|
UK100,2018-03-07 15:00:00,-1,6.101285966194978,0,0,0,0,1.0991567316080255,0,1.8768354049288207,-1.6231645950711793
|
|
UK100,2018-03-07 16:00:00,-1,5.941377608256643,0,0,0,0,0.9749512036434613,0,1.8800976130431537,-1.6199023869568463
|
|
UK100,2018-03-07 17:00:00,-1,5.85347264180136,0,0,0,0,1.1458173606659712,0,-1.6184611385372607,1.8815388614627393
|
|
UK100,2018-03-07 18:00:00,0,5.644058837571452,0,0,0,0,0.8385512933526696,0,1.8863983971990772,-1.6136016028009228
|
|
UK100,2018-03-07 19:00:00,-1,5.8261872073784575,0,0,0,0,1.268884053465962,0,1.8827450511024277,-1.6172549488975723
|
|
UK100,2018-03-07 20:00:00,0,5.758781468014404,0,0,0,0,1.4123434704830053,0,1.8840326148100466,-1.6159673851899534
|
|
UK100,2018-03-07 21:00:00,0,5.604701499908286,0,0,0,0,1.0414201183431953,0,1.8869500404961126,-1.6130499595038874
|
|
UK100,2018-07-11 09:00:00,0,5.804582161583151,0,0,0,0,0.8979631560365562,0,-1.6715922349571333,1.8284077650428667
|
|
UK100,2018-07-11 10:00:00,0,5.125774934285564,0,0,0,0,0.572470581925542,0,-1.650753161731884,-1.650753161731884
|
|
UK100,2018-07-11 11:00:00,0,5.044289190564842,0,0,0,0,0.43749838527717255,0,1.8517070247732208,-1.6482929752267792
|
|
UK100,2018-07-11 12:00:00,0,4.929339660887619,0,0,0,0,0.43178313212329805,0,1.8552065437722085,-1.6447934562277915
|
|
UK100,2018-07-11 13:00:00,0,4.765856389986845,0,0,0,0,0.2718779754953176,0,-1.6403613438735176,-1.6403613438735176
|
|
UK100,2018-07-11 14:00:00,0,4.658463163113877,0,0,0,0,0.20752287059241495,0,-1.6371304865759386,-1.6371304865759386
|
|
UK100,2018-07-31 11:00:00,-1,6.406641829908347,0,0,0,0,0.16612724266818737,0,1.7117233078289171,-1.7882766921710829
|
|
UK100,2018-07-31 12:00:00,-1,6.5158793212329265,0,0,0,0,0.12608700282956237,0,1.7068460252466586,-1.7931539747533414
|
|
UK100,2018-07-31 13:00:00,-1,5.076627622766122,0,0,0,0,0.2416561914778995,0,-1.7297935223100456,-1.7297935223100456
|
|
UK100,2018-07-31 14:00:00,-1,4.903065265266304,0,0,0,0,0.35722119611127817,0,1.7782058464352684,-1.7217941535647316
|
|
UK100,2018-07-31 15:00:00,-1,4.798109905495291,0,0,0,0,0.40861441129951814,0,1.7830095904795238,-1.7169904095204762
|
|
UK100,2018-07-31 16:00:00,-1,4.144652104992651,0,0,0,0,0.7236394276839705,0,-1.687728570626423,1.812271429373577
|
|
UK100,2018-07-31 17:00:00,-1,3.998358278609294,0,0,0,0,0.5572731477685977,0,-1.6813123437447914,1.8186876562552086
|
|
UK100,2018-07-31 18:00:00,0,3.7861530995135064,0,0,0,0,0.2516659799656866,0,-1.6714022734895024,1.8285977265104976
|
|
UK100,2018-09-17 07:00:00,0,4.692089318806151,0,0,0,0,0.9321920556372877,0,1.731718217303874,-1.768281782696126
|
|
UK100,2018-09-17 08:00:00,0,5.03312350648168,0,0,0,0,0.6035408338092518,0,1.7124279621888692,-1.7875720378111308
|
|
UK100,2018-09-17 09:00:00,0,5.171653520494352,0,0,0,0,0.8719423481064893,0,1.704460236268946,-1.795539763731054
|
|
UK100,2018-09-17 10:00:00,0,4.584035798434868,0,0,0,0,1.1268800594308086,0,1.7377813958564685,-1.7622186041435315
|
|
UK100,2018-09-17 11:00:00,0,4.35852765230138,0,0,0,0,1.4630389211510144,0,-1.7497974996947903,1.7502025003052097
|
|
UK100,2018-09-17 12:00:00,0,3.706872115419615,1,0,0,0,2.3157966511968837,0,1.7884138532543494,-1.7115861467456506
|
|
UK100,2018-09-26 21:00:00,1,5.957478906477253,0,0,0,0,2.206037168331722,0,-1.726529899462287,-1.726529899462287
|
|
UK100,2018-09-26 22:00:00,1,5.2828674218716065,0,0,0,0,1.1375070724851142,0,1.799826039760541,-1.700173960239459
|
|
UK100,2018-09-27 01:00:00,1,5.401819301005376,0,0,0,0,1.0520872367533538,0,1.7951174611859677,-1.7048825388140323
|
|
UK100,2018-09-27 02:00:00,1,5.754312924461983,0,0,0,0,1.1473504273504274,0,1.7817304155499494,-1.7182695844500506
|
|
UK100,2018-09-27 03:00:00,1,5.812145519151788,0,0,0,0,0.27062936346021754,0,1.7791384997082704,-1.7208615002917296
|
|
UK100,2018-09-27 04:00:00,1,6.086319926461232,0,0,0,0,0.8826065462572286,0,1.7687454580482547,-1.7312545419517453
|
|
UK100,2018-09-27 05:00:00,1,6.25251634208675,0,0,0,0,0.8295845171011945,0,-1.7377032548460754,-1.7377032548460754
|
|
UK100,2018-09-27 06:00:00,1,6.668395501010072,0,0,0,0,2.4469101224460483,0,1.7467573717697484,-1.7532426282302516
|
|
UK100,2018-09-27 07:00:00,1,6.869319417264541,0,0,0,0,2.2304400160492177,0,1.7389878147423399,-1.7610121852576601
|
|
UK100,2018-09-27 08:00:00,1,6.848047564487579,0,0,0,0,2.7723586521987436,0,1.7402296076549144,-1.7597703923450856
|
|
UK100,2018-09-27 09:00:00,1,6.879148909695983,0,0,0,0,0.38693270735524254,0,1.7389278850281573,-1.7610721149718427
|
|
UK100,2018-09-27 10:00:00,1,6.56073479849992,0,0,0,0,0.4271966849128361,0,1.7508303033179908,-1.7491696966820092
|
|
UK100,2018-09-27 11:00:00,1,5.932387988432598,0,1,0,0,0.7985167509923923,0,1.7743027872115584,-1.7256972127884416
|
|
UK100,2018-09-27 12:00:00,1,5.7563200199907705,0,1,0,0,0.9021869116828682,0,1.7808759193702923,-1.7191240806297077
|
|
UK100,2018-09-27 13:00:00,1,5.677725459185453,0,0,0,0,0.7294263623714372,0,1.7835945796340926,-1.7164054203659074
|
|
UK100,2018-09-27 14:00:00,1,6.073849466618264,0,1,0,0,0.8639484940216275,0,1.768602146710176,-1.731397853289824
|
|
UK100,2018-09-27 15:00:00,1,5.376838726932284,0,0,0,0,0.8924993882813529,0,-1.7054546038075293,1.7945453961924707
|
|
UK100,2018-09-27 16:00:00,1,5.0334815839907225,0,0,0,0,0.9385674228906449,0,-1.6920159145639178,-1.6920159145639178
|
|
UK100,2018-09-27 17:00:00,1,4.8659971659170544,0,0,0,0,0.7494013766521157,0,-1.6858747088903931,1.8141252911096069
|
|
UK100,2018-09-27 18:00:00,1,4.745681237794796,0,0,0,0,0.8932340245911684,0,-1.6814936217515384,1.8185063782484616
|
|
UK100,2018-09-27 19:00:00,1,4.732478760512745,0,0,0,0,0.8646054855771852,0,-1.6810845787412516,1.8189154212587484
|
|
UK100,2018-09-27 20:00:00,1,4.728471666887625,0,0,0,0,0.8935106432968376,0,-1.6807923538442453,1.8192076461557547
|
|
UK100,2018-09-27 21:00:00,1,4.675111622243284,0,0,0,0,1.1135937742447573,0,-1.6787355669056956,1.8212644330943044
|
|
UK100,2018-09-28 17:00:00,1,4.566436014108386,0,0,0,0,0.8963927647077338,0,-1.6621567539915445,1.8378432460084555
|
|
UK100,2018-10-02 13:00:00,1,6.849865009986207,1,0,0,0,0.6107684363031285,0,1.7902249565924317,-1.7097750434075683
|
|
UK100,2018-10-11 18:00:00,-1,7.570792241689179,1,0,0,0,6.941414543053317,0,-1.5877291655596015,1.9122708344403985
|
|
UK100,2018-10-11 19:00:00,-1,7.39959802986623,0,0,0,0,13.764290051568349,0,-1.585910371571415,1.914089628428585
|
|
UK100,2018-10-11 20:00:00,-1,7.226583179529997,0,0,0,0,16.5976306833057,0,-1.5837345569399035,1.9162654430600965
|
|
UK100,2018-10-11 22:00:00,-1,5.9415519673380555,0,0,0,0,12.508482269503546,0,0.6579115737828443,-1.5687357597315552
|
|
UK100,2018-10-12 01:00:00,-1,5.609342689919158,1,0,0,0,7.440188079103859,0,-1.5651558268568422,0.03904040999579331
|
|
UK100,2018-11-19 22:00:00,0,4.870341600374346,0,0,0,0,2.1937065600304675,0,-1.6048912681328962,1.8951087318671038
|
|
UK100,2018-11-20 01:00:00,0,4.919008844777517,0,0,0,0,1.9878107192996946,0,-1.6057140406454657,1.8942859593545343
|
|
UK100,2018-11-20 02:00:00,0,5.100849961492666,0,0,0,0,2.667368858295751,0,-1.6095733725407824,1.8904266274592176
|
|
UK100,2018-11-20 03:00:00,0,5.1295666279894805,0,0,0,0,6.488570415040795,0,-1.610280127071387,1.889719872928613
|
|
UK100,2018-11-20 04:00:00,0,5.168870751697027,0,0,0,0,4.994179156500523,0,-1.6110901764024785,1.8889098235975215
|
|
UK100,2018-11-20 05:00:00,0,5.384621752099719,0,0,0,0,8.122200313463775,0,-1.6156526144322212,1.8843473855677788
|
|
UK100,2018-11-20 06:00:00,0,5.729664943832222,0,0,0,0,7.622520793346129,0,-1.6230054277148793,1.8769945722851207
|
|
UK100,2018-11-20 07:00:00,0,6.047379360262407,0,0,0,0,6.530525382398581,0,-1.6298968477950497,1.8701031522049503
|
|
UK100,2018-11-20 08:00:00,-1,6.516913190642792,0,0,0,0,5.2865177567089825,0,-1.6399362629970724,1.8600637370029276
|
|
UK100,2018-11-20 09:00:00,-1,7.350611614007138,0,0,0,0,3.6036229913327262,0,-1.657720590668597,-1.657720590668597
|
|
UK100,2018-11-20 13:00:00,0,6.8734400295860825,1,0,0,0,1.6806095213445704,0,-1.6480842842533074,1.8519157157466926
|
|
UK100,2018-11-20 14:00:00,0,6.348371940635557,0,0,0,0,2.024710947640277,0,-1.6359131785323404,1.8640868214676596
|
|
UK100,2018-11-29 20:00:00,0,4.398079441292038,0,0,0,0,0.008582672493918959,0,-1.623121257092973,1.876878742907027
|
|
UK100,2018-11-29 21:00:00,0,4.329772866789472,0,0,0,0,0.01083478643620173,0,-1.621452621240025,1.878547378759975
|
|
UK100,2018-11-29 22:00:00,0,4.1706284443814035,0,0,0,0,0.04917589840583626,0,-1.616773937415739,1.883226062584261
|
|
UK100,2018-11-30 01:00:00,0,4.247610673829147,0,0,0,0,0.058716173694147264,0,-1.618880303039428,1.881119696960572
|
|
UK100,2018-11-30 02:00:00,0,4.641454057291019,0,0,0,0,0.16307663862438754,0,-1.6297685142898506,1.8702314857101494
|
|
UK100,2018-11-30 03:00:00,0,4.656622608374156,0,0,0,0,0.017698697375873134,0,-1.6299905721416024,1.8700094278583976
|
|
UK100,2018-11-30 04:00:00,0,4.619980728198744,0,0,0,0,0.021941357762886308,0,-1.6355156445729229,1.8644843554270771
|
|
UK100,2018-11-30 05:00:00,1,5.255329810138934,0,0,0,0,0.04295230482280842,0,-1.6542028890193772,1.8457971109806228
|
|
UK100,2018-11-30 06:00:00,1,5.860028809638107,0,0,0,0,0.05461993627674101,0,-1.6719194133310051,1.8280805866689949
|
|
UK100,2018-11-30 07:00:00,1,5.997498201832545,0,0,0,0,0.026424894072622898,0,-1.6760027519779843,1.8239972480220157
|
|
UK100,2018-11-30 08:00:00,1,6.285255464883785,0,0,0,0,0.6059353869271225,0,-1.684597227411267,1.815402772588733
|
|
UK100,2018-12-17 16:00:00,1,7.062049073773176,0,0,0,0,0.3524338979140078,0,-1.654032531686709,1.845967468313291
|
|
UK100,2018-12-17 17:00:00,1,7.4576857242139685,0,0,0,0,0.34144050454560704,0,-1.6626306776890711,1.8373693223109289
|
|
UK100,2018-12-17 18:00:00,1,7.211367982643529,0,0,0,0,0.26164529246168283,0,-1.6575544085985827,1.8424455914014173
|
|
UK100,2018-12-17 19:00:00,1,6.27685563976555,0,0,0,0,0.39421756414889775,0,-1.6363438937292607,1.8636561062707393
|
|
UK100,2018-12-17 20:00:00,1,5.951712355734459,0,0,0,0,1.9002775385204327,0,-1.6289940462128913,-1.6289940462128913
|
|
UK100,2018-12-17 21:00:00,1,5.637108280585199,0,0,0,0,0.30607124937280483,0,-1.622039664833454,-1.622039664833454
|
|
UK100,2018-12-17 22:00:00,1,5.118116912749652,0,0,0,0,0.667386185243328,0,-1.611104244012306,1.888895755987694
|
|
UK100,2018-12-18 01:00:00,0,4.95882087823686,0,0,0,0,0.47166531463669026,0,-1.607855486270773,1.892144513729227
|
|
UK100,2018-12-18 02:00:00,1,5.016604718810545,0,0,0,0,0.34246733726442363,0,-1.6090864414996762,1.8909135585003238
|
|
UK100,2019-01-23 19:00:00,1,6.9615713536924595,0,0,0,0,1.5522809995827878,0,-1.6318733840933535,1.8681266159066465
|
|
UK100,2019-01-23 20:00:00,1,6.870896708517768,0,0,0,0,1.5536846019948038,0,-1.6302319863589478,1.8697680136410522
|
|
UK100,2019-01-23 21:00:00,1,6.807620974540474,0,0,0,0,1.2705320476558553,0,-1.6290893002866282,1.8709106997133718
|
|
UK100,2019-01-29 05:00:00,-1,7.2057363932832645,0,0,0,0,2.3441344537815128,0,1.8466911948793774,-1.6533088051206226
|
|
UK100,2019-01-29 06:00:00,-1,7.7898360311120785,0,0,0,0,1.2294283253416294,0,1.8342394261088917,-1.6657605738911083
|
|
UK100,2019-01-29 07:00:00,-1,7.9949837511293795,0,0,0,0,1.4105847663732431,0,1.8294335504344261,-1.6705664495655739
|
|
UK100,2019-01-29 20:00:00,-1,6.316415512755581,0,0,0,0,0.2443987714477057,0,1.8659561298433718,-1.6340438701566282
|
|
UK100,2019-01-29 21:00:00,-1,6.399576822916665,0,0,0,0,0.3061098468328029,0,1.864225619904892,-1.635774380095108
|
|
UK100,2019-01-29 22:00:00,0,6.256374246349789,0,1,0,0,0.4790774711709741,0,-1.63334403254316,-1.63334403254316
|
|
UK100,2019-01-30 01:00:00,0,6.147310534222459,0,0,0,0,0.11495400873109203,0,1.869309941472766,-1.630690058527234
|
|
UK100,2019-01-30 02:00:00,0,6.661733615221992,0,0,0,0,0.038864209656896666,0,1.85842623627082,-1.64157376372918
|
|
UK100,2019-01-30 03:00:00,-1,6.863985852099797,0,1,0,0,0.14980197720470417,0,1.8541932584951923,-1.6458067415048077
|
|
UK100,2019-02-08 17:00:00,1,6.24652290985161,0,0,0,0,2.4689722772699185,0,1.8237821554620903,-1.6762178445379097
|
|
UK100,2019-02-08 18:00:00,1,5.981121220515254,1,0,0,0,2.511037571906239,0,1.8308635571370728,-1.6691364428629272
|
|
UK100,2019-02-08 19:00:00,1,5.764191781046984,1,0,0,0,2.2364041293630197,0,1.8369243964745399,-1.6630756035254601
|
|
UK100,2019-02-08 20:00:00,1,5.675614470693872,0,0,0,0,2.3138004574737283,0,1.8392265150473535,-1.6607734849526465
|
|
UK100,2019-02-13 13:00:00,-1,7.1729327468391935,0,1,0,0,0.3010853755869496,0,1.7781958469582557,-1.7218041530417443
|
|
UK100,2019-02-13 14:00:00,-1,6.299105472602887,0,1,0,0,0.3892504409171076,0,-1.6953084588959544,-1.6953084588959544
|
|
UK100,2019-02-13 15:00:00,-1,6.030693083124335,0,0,0,0,0.31553132625496805,0,-1.687238822703019,1.812761177296981
|
|
UK100,2019-02-13 16:00:00,-1,6.3590478105823465,0,0,0,0,0.3194502634418841,0,-1.6974400565074288,1.8025599434925712
|
|
UK100,2019-02-13 17:00:00,-1,6.090159159666977,0,0,0,0,0.30669796689337203,0,-1.6892508408967055,1.8107491591032945
|
|
UK100,2019-02-13 18:00:00,-1,5.760062559149019,0,0,0,0,0.31189752715429686,0,-1.6790565582693153,1.8209434417306847
|
|
UK100,2019-02-13 19:00:00,-1,5.78600183880956,0,0,0,0,0.20360558336385465,0,-1.679894420194771,1.820105579805229
|
|
UK100,2019-02-21 02:00:00,0,4.090807552403765,0,0,0,0,5.424896359816003,0,-1.6346133157292855,1.8653866842707145
|
|
UK100,2019-02-21 03:00:00,0,4.4785773209423745,0,0,0,0,0.5865658290639993,0,-1.6474265482074169,1.8525734517925831
|
|
UK100,2019-02-21 04:00:00,0,4.218702581043332,0,0,0,0,0.8488846454300842,0,-1.6470155007804852,1.8529844992195148
|
|
UK100,2019-02-21 05:00:00,0,4.424601467346421,0,0,0,0,1.708659293229026,0,-1.6542363760275047,1.8457636239724953
|
|
UK100,2019-02-21 06:00:00,0,4.82724731352524,0,0,0,0,1.0059812019367702,0,-1.6681970233817816,1.8318029766182184
|
|
UK100,2019-02-21 07:00:00,0,5.156684992656329,0,0,0,0,1.1196986268076314,0,-1.6795517099080164,1.8204482900919836
|
|
UK100,2019-02-21 08:00:00,0,5.604848005478874,0,0,0,0,0.5434053651266766,0,-1.6950218642539183,1.8049781357460817
|
|
UK100,2019-02-21 09:00:00,0,5.416548979030664,0,0,0,0,0.5567077700193136,0,-1.6880586601787,1.8119413398213
|
|
UK100,2019-02-21 10:00:00,0,5.248940840642834,0,0,0,0,0.6302306921504028,0,-1.6816308434431493,1.8183691565568507
|
|
UK100,2019-03-05 18:00:00,0,4.65649289099518,0,0,0,0,2.413137259987378,0,-1.6814817061611358,-1.6814817061611358
|
|
UK100,2019-03-05 19:00:00,0,4.733211292031913,0,0,0,0,1.9838044820154421,0,-1.684446542698396,-1.684446542698396
|
|
UK100,2019-03-27 05:00:00,-1,5.0496082579685035,0,0,0,0,0.7359022556390977,0,-1.6876508404435864,1.8123491595564136
|
|
UK100,2019-03-27 06:00:00,-1,5.237365870126117,0,0,0,0,1.1352952063668333,0,-1.694830712546117,1.805169287453883
|
|
UK100,2019-03-27 07:00:00,-1,5.696390168165083,0,0,0,0,1.178099276627588,0,-1.7121247254072998,1.7878752745927002
|
|
UK100,2019-03-27 08:00:00,-1,6.086523264546657,0,0,0,0,0.10311111111111111,0,-1.7267471781018469,1.7732528218981531
|
|
UK100,2019-03-27 09:00:00,-1,6.25659077291794,0,1,0,0,0.22962313759859773,0,-1.7330028252753849,1.7669971747246151
|
|
UK100,2019-03-27 10:00:00,-1,6.191316146540022,0,1,0,0,0.21793237026874343,0,-1.7298948040545934,1.7701051959454066
|
|
UK100,2019-03-27 11:00:00,-1,5.743994160769255,0,0,0,0,0.24471088677365965,0,-1.7127351633820995,-1.7127351633820995
|
|
UK100,2019-03-27 12:00:00,-1,5.708485263603218,0,0,0,0,0.3649913382652561,0,1.797945836942727,-1.702054163057273
|
|
UK100,2019-03-27 13:00:00,-1,5.750800375453471,0,0,0,0,0.29372444001577713,0,1.7960196128770394,-1.7039803871229606
|
|
UK100,2019-03-27 14:00:00,-1,5.305091409475137,0,0,0,0,0.3974832917524084,0,-1.688490112050324,1.811509887949676
|
|
UK100,2019-03-27 18:00:00,-1,4.05985257140404,0,0,0,0,0.5669379450661242,0,1.8557669138137294,-1.6442330861862706
|
|
UK100,2019-03-27 19:00:00,-1,3.869024699954964,0,0,0,0,0.9955426074289876,0,1.8622697743005772,-1.6377302256994228
|
|
UK100,2019-03-27 20:00:00,-1,3.6785286586375268,0,0,0,0,1.347721636701798,0,1.8693589591304882,-1.6306410408695118
|
|
UK100,2019-03-27 21:00:00,-1,3.578093037351337,0,0,0,0,1.0287024117998804,0,1.8727934868803189,-1.6272065131196811
|
|
UK100,2019-03-27 22:00:00,-1,3.4982392355720853,0,0,0,0,0.28424866377300284,0,1.8756903079254459,-1.6243096920745541
|
|
UK100,2019-03-28 01:00:00,-1,3.4729536777728276,0,0,0,0,0.051480394771939185,0,1.8764273484370304,-1.6235726515629696
|
|
UK100,2019-03-28 02:00:00,-1,3.477002079843941,0,0,0,0,0.0671994780623063,0,1.876529487769413,-1.623470512230587
|
|
UK100,2019-03-28 03:00:00,-1,3.6288410928905925,0,0,0,0,0.4418106525774668,0,1.8710855781729234,-1.6289144218270766
|
|
UK100,2019-03-28 04:00:00,-1,3.677573838361898,0,0,0,0,0.7408718031204761,0,1.8691254306359035,-1.6308745693640965
|
|
UK100,2019-03-28 15:00:00,-1,3.3064957734186833,0,0,0,0,0.3574743580417546,0,-1.6431263976576085,-1.6431263976576085
|
|
UK100,2019-03-28 16:00:00,-1,3.344525012191995,0,0,0,0,0.3296674522126211,0,1.8554323768434766,-1.6445676231565234
|
|
UK100,2019-03-28 17:00:00,-1,3.298717804679424,0,0,0,0,0.36069235912710473,0,1.8577391511951238,-1.6422608488048762
|
|
UK100,2019-03-28 18:00:00,-1,3.280634370831827,0,0,0,0,0.3738150631814242,0,1.8583809912218832,-1.6416190087781168
|
|
UK100,2019-04-09 12:00:00,1,5.373353452143129,0,0,0,0,0.6619628743602943,0,-1.7434846539700692,1.7565153460299308
|
|
UK100,2019-04-09 13:00:00,1,5.089588725119652,0,1,0,0,0.5503400110273847,0,-1.7305027453274269,1.7694972546725731
|
|
UK100,2019-04-09 14:00:00,1,5.031010162169291,0,0,0,0,0.43789339954957557,0,-1.7277633300059476,1.7722366699940524
|
|
UK100,2019-04-16 16:00:00,0,3.4035873902155,0,0,0,0,0.6562119366626066,0,-1.7507465941360392,1.7492534058639608
|
|
UK100,2019-04-16 17:00:00,0,3.4319612415275715,0,0,0,0,0.6666666666666666,0,-1.7524993173772754,1.7475006826227246
|
|
UK100,2019-06-27 17:00:00,0,4.910259452418552,0,0,0,0,0.3538903678606002,0,1.7904917610351863,-1.7095082389648137
|
|
UK100,2019-06-27 18:00:00,0,4.701588498612576,0,0,0,0,0.3861505681818182,0,1.799594434937303,-1.700405565062697
|
|
UK100,2019-06-27 19:00:00,0,4.650555629937038,0,0,0,0,0.14695819414920538,0,1.80173600214219,-1.69826399785781
|
|
UK100,2019-06-27 20:00:00,0,4.6056513441712825,0,0,0,0,0.10703100177023285,0,1.8036169360376206,-1.6963830639623794
|
|
UK100,2019-06-27 21:00:00,-1,4.548592273875206,0,0,0,0,0.11332365175868266,0,1.8060300327378183,-1.6939699672621817
|
|
UK100,2019-06-27 22:00:00,-1,4.455428762523396,0,0,0,0,0.14395183360700603,0,1.8099025869138003,-1.6900974130861997
|
|
UK100,2019-06-28 01:00:00,-1,4.269409399390686,0,0,0,0,0.23004121508166692,0,1.817842572058192,-1.682157427941808
|
|
UK100,2019-06-28 02:00:00,-1,4.629106953322434,0,0,0,0,0.43462274990425126,0,1.8023811785760195,-1.6976188214239805
|
|
UK100,2019-06-28 03:00:00,-1,4.695890649065959,0,0,0,0,0.2127266161068978,0,1.7996729398927167,-1.7003270601072833
|
|
UK100,2019-07-10 15:00:00,0,4.504117516136183,0,0,0,0,0.4223665459379383,0,-1.7351716759403513,1.7648283240596487
|
|
UK100,2019-07-11 12:00:00,-1,4.833040690128956,0,0,0,0,0.7366517647601973,0,-1.822551706237118,1.677448293762882
|
|
UK100,2019-07-11 13:00:00,-1,4.260926920539979,0,0,0,0,0.5048683793212814,0,-1.7835101293596622,-1.7835101293596622
|
|
UK100,2019-07-11 14:00:00,-1,4.120326981151636,0,0,0,0,0.5315906654572442,0,-1.774366432364884,1.725633567635116
|
|
UK100,2019-07-11 15:00:00,-1,4.026201984227833,0,0,0,0,1.4031354443027944,0,-1.7679363520732612,-1.7679363520732612
|
|
UK100,2019-07-11 16:00:00,-1,3.9185441941073638,0,0,0,0,0.9657636543277958,0,-1.7607913344887327,-1.7607913344887327
|
|
UK100,2019-07-11 17:00:00,-1,3.6077045817186337,0,0,0,0,0.9966314624660298,0,1.7604002279462065,-1.7395997720537935
|
|
UK100,2019-07-11 18:00:00,-1,3.5442641122823413,1,0,0,0,1.6961805721039738,0,-1.7357074834425938,-1.7357074834425938
|
|
UK100,2019-07-11 19:00:00,-1,3.374267135699739,0,0,0,0,2.194390128784303,0,-1.724728847670822,1.775271152329178
|
|
UK100,2019-09-03 14:00:00,1,7.457969316002516,0,0,0,0,1.4338835191485855,0,1.8452638184530161,-1.6547361815469839
|
|
UK100,2019-09-03 15:00:00,1,7.321462190147446,0,0,0,0,1.1075536790072602,0,1.848242443259074,-1.651757556740926
|
|
UK100,2019-09-03 16:00:00,1,7.096152175172307,0,0,0,0,0.9238325155736486,0,-1.647344850257776,-1.647344850257776
|
|
UK100,2019-09-03 17:00:00,1,6.680188270900135,0,0,0,0,1.36384932583849,0,1.8614964660011524,-1.6385035339988476
|
|
UK100,2019-09-03 18:00:00,1,6.455760242682142,0,0,0,0,1.4433408473676517,0,1.8659375231796371,-1.6340624768203629
|
|
UK100,2019-09-03 19:00:00,1,6.386365857949983,0,0,0,0,1.0571312417145382,0,1.867570179794465,-1.632429820205535
|
|
UK100,2019-09-03 20:00:00,1,6.294079112155827,0,0,0,0,1.1571559703205079,0,1.8696456972569575,-1.6303543027430425
|
|
UK100,2019-09-03 21:00:00,1,5.958862000087118,0,0,0,0,1.0215683473789459,0,1.8734662501633452,-1.6265337498366548
|
|
UK100,2019-09-03 22:00:00,1,6.053045937959266,0,0,0,0,0.7950968890327279,0,1.8713576081288226,-1.6286423918711774
|
|
UK100,2019-09-04 01:00:00,1,6.437585922925681,0,0,0,0,0.45624021630852424,0,1.863135100250416,-1.636864899749584
|
|
UK100,2019-09-04 02:00:00,1,7.0984855785268,0,0,0,0,0.630187751706404,0,1.8491319244197686,-1.6508680755802314
|
|
UK100,2019-09-04 03:00:00,1,7.531139650657089,0,0,0,0,1.513542305110469,0,1.8399761232530891,-1.6600238767469109
|
|
UK100,2019-09-04 04:00:00,1,7.679163124889745,0,0,0,0,2.2025672450493454,0,1.836325672403009,-1.663674327596991
|
|
UK100,2019-09-06 13:00:00,1,7.805187848320346,0,0,0,0,0.8975262309447227,0,1.7904818435610321,-1.7095181564389679
|
|
UK100,2019-09-06 14:00:00,1,7.47968113724428,0,0,0,0,0.7827584894650718,0,1.7991366697105065,-1.7008633302894935
|
|
UK100,2019-09-06 15:00:00,1,7.241589249531696,0,0,0,0,1.1600432521497348,0,1.805426654432848,-1.694573345567152
|
|
UK100,2019-09-06 16:00:00,1,7.00071146098976,0,0,0,0,0.7554291116936697,0,1.8119603429796365,-1.6880396570203635
|
|
UK100,2019-09-06 17:00:00,1,7.048252060503421,0,0,0,0,0.5176058759181122,0,1.810553189826789,-1.689446810173211
|
|
UK100,2019-09-06 18:00:00,1,6.743982981450472,0,0,0,0,0.46235542216917275,0,1.8183576636878285,-1.6816423363121715
|
|
UK100,2019-09-06 19:00:00,1,6.798474618093711,0,0,0,0,0.5180045823628426,0,1.8168648377038528,-1.6831351622961472
|
|
UK100,2019-09-06 20:00:00,1,6.693401768598104,0,0,0,0,0.6826029350783328,0,1.8196457856656987,-1.6803542143343013
|
|
UK100,2019-09-06 21:00:00,1,6.798535620230337,0,0,0,0,0.2950598683688843,0,1.8168205084951083,-1.6831794915048917
|
|
UK100,2019-09-06 22:00:00,1,6.9164510048244425,0,0,0,0,0.3741314366064189,0,-1.6866096680405118,-1.6866096680405118
|
|
UK100,2019-09-09 01:00:00,1,7.148128231254035,0,0,0,0,0.7819228806764341,0,-1.6927362655194533,-1.6927362655194533
|
|
UK100,2019-09-09 12:00:00,1,7.7748327381685876,0,0,0,0,1.2790226702529213,0,-1.7086228707466244,1.7913771292533756
|
|
UK100,2019-09-09 13:00:00,1,6.810390777735359,0,0,0,0,1.1596242661448142,0,-1.682046724343273,1.817953275656727
|
|
UK100,2019-09-09 14:00:00,1,6.622899949301614,0,0,0,0,0.9384836168720248,0,-1.6771695704620548,1.8228304295379452
|
|
UK100,2019-09-09 15:00:00,1,6.640051180257052,0,0,0,0,0.6133704350672767,0,-1.6774075376950475,-1.6774075376950475
|
|
UK100,2019-09-09 16:00:00,1,6.065921309139239,0,0,0,0,0.5168696549056685,0,1.8383690520509348,-1.6616309479490652
|
|
UK100,2019-09-09 17:00:00,1,5.834941586895751,0,0,0,0,0.6065340985062014,0,1.8441814479672862,-1.6558185520327138
|
|
UK100,2019-09-09 18:00:00,1,5.823729256500719,0,0,0,0,0.6282437932281368,0,1.8445060683622732,-1.6554939316377268
|
|
UK100,2019-09-09 19:00:00,1,5.696768057262944,0,0,0,0,0.7130021679410821,0,1.8479906977793323,-1.6520093022206677
|
|
UK100,2019-09-23 18:00:00,0,5.251001835876585,0,0,0,0,0.07323437585583611,0,1.8377911364668258,-1.6622088635331742
|
|
UK100,2019-09-23 19:00:00,0,5.2307837523204395,0,0,0,0,0.06684305141635362,0,1.8384648302551674,-1.6615351697448326
|
|
UK100,2019-09-23 20:00:00,0,5.191013691786518,0,0,0,0,0.05206245630389187,0,1.839627424164363,-1.660372575835637
|
|
UK100,2019-09-23 21:00:00,0,5.221747597210904,0,0,0,0,0.05099873913332006,0,1.838694192474401,-1.661305807525599
|
|
UK100,2019-09-23 22:00:00,0,5.2080478043967116,0,0,0,0,0.04940379127598859,0,-1.661206512800834,1.838793487199166
|
|
UK100,2019-09-24 01:00:00,0,5.093950837629376,0,0,0,0,0.010253694699850768,0,-1.6577494480914925,1.8422505519085075
|
|
UK100,2019-10-14 01:00:00,0,5.238083260626395,0,0,0,0,0.7234782608695652,0,-1.606241523414268,1.893758476585732
|
|
UK100,2019-10-14 02:00:00,0,5.573017107526299,0,0,0,0,0.45271715875053486,0,-1.6130594902587183,1.8869405097412817
|
|
UK100,2019-10-14 03:00:00,0,5.911633642140561,0,1,0,0,0.5281327056713742,0,-1.619957284665404,1.880042715334596
|
|
UK100,2019-10-14 04:00:00,0,6.2010167462260455,0,0,0,0,0.7321510824504837,0,-1.6259207508661584,1.8740792491338416
|
|
UK100,2019-10-14 05:00:00,0,6.5281949301699385,0,0,0,0,0.7854330708661418,0,-1.6326249102836654,1.8673750897163346
|
|
UK100,2019-10-14 06:00:00,0,7.23553319701068,0,0,0,0,0.549351680338714,0,-1.6470154590036397,1.8529845409963603
|
|
UK100,2019-10-14 07:00:00,0,7.921569404380894,0,1,0,0,0.47102649006622516,0,-1.6607496845975867,1.8392503154024133
|
|
UK100,2019-10-14 10:00:00,0,7.983348174888206,0,0,0,0,1.1532766412940056,0,-1.6614270893647967,1.8385729106352033
|
|
UK100,2019-10-28 14:00:00,1,7.805937726285159,0,0,0,0,0.7644548966907442,0,-1.7518071797641075,-1.7518071797641075
|
|
UK100,2019-10-28 15:00:00,1,7.435004208360515,0,0,0,0,1.1399409078699974,0,-1.7401042878518636,1.7598957121481364
|
|
UK100,2019-10-28 16:00:00,1,7.1941046392597,0,1,0,0,0.7906398472536743,0,-1.7323060474954308,1.7676939525045692
|
|
UK100,2019-10-28 17:00:00,1,6.9778438482256195,0,0,0,0,0.7396397480643478,0,-1.7255282752870298,1.7744717247129702
|
|
UK100,2019-10-28 18:00:00,1,6.498122653316589,0,1,0,0,0.6866712877043132,0,-1.7098297157160727,1.7901702842839273
|
|
UK100,2019-10-28 19:00:00,1,6.495468123675488,0,0,0,0,0.5630085770837915,0,-1.709787177981463,1.790212822018537
|
|
UK100,2019-10-28 20:00:00,1,6.452339406728016,0,0,0,0,0.5758140228000894,0,-1.7085078521283923,1.7914921478716077
|
|
UK100,2019-11-07 18:00:00,1,4.817229200517648,0,0,0,0,1.0892646682039457,0,-1.7019032409344321,1.7980967590655679
|
|
UK100,2019-11-07 19:00:00,1,4.714480236909533,0,0,0,0,1.1251403618215845,0,-1.697557051581142,1.802442948418858
|
|
UK100,2019-11-07 20:00:00,1,4.647196579672346,0,0,0,0,0.7330718954248366,0,-1.6946132655024657,1.8053867344975343
|
|
UK100,2019-11-07 21:00:00,1,4.448627521452024,0,0,0,0,1.5590414782022906,0,-1.6860340177007052,1.8139659822992948
|
|
UK100,2019-11-07 22:00:00,1,4.360704251402623,0,0,0,0,1.6077698916697796,0,-1.6825877980253479,1.8174122019746521
|
|
UK100,2019-11-08 01:00:00,1,5.084569961489122,0,0,0,0,0.6134585289514867,0,-1.7129083768934532,1.7870916231065468
|
|
UK100,2019-11-08 02:00:00,1,5.088776857890256,0,0,0,0,1.6784178847807394,0,-1.7128850983354662,1.7871149016645338
|
|
UK100,2019-11-08 03:00:00,1,4.87073290703399,0,0,0,0,0.8983221217041676,0,-1.7033912562715205,1.7966087437284795
|
|
UK100,2019-11-08 04:00:00,1,5.1692689980632895,0,0,0,0,0.8784983702371586,0,-1.7157133541102216,1.7842866458897784
|
|
UK100,2019-11-08 05:00:00,1,5.3790286220252534,0,0,0,0,0.5953774136922176,0,-1.724512547735063,1.775487452264937
|
|
UK100,2019-11-08 06:00:00,1,5.684092096275207,0,0,0,0,0.6439049064238745,0,-1.7371860007232693,1.7628139992767307
|
|
UK100,2019-11-08 07:00:00,1,5.947338706771275,0,0,0,0,1.2008466603951082,0,-1.748231608788093,1.751768391211907
|
|
UK100,2019-11-08 08:00:00,1,6.32615250945521,0,0,0,0,0.8313891834570519,0,-1.7641503270980268,1.7358496729019732
|
|
UK100,2019-11-08 09:00:00,1,6.384849989360992,0,0,0,0,1.2209969926182447,0,-1.7665023567113078,1.7334976432886922
|
|
UK100,2019-11-08 10:00:00,1,6.438822022381368,0,0,0,0,0.8157091264371827,0,-1.768534800278304,-1.768534800278304
|
|
UK100,2019-11-08 11:00:00,1,6.229796978905241,0,0,0,0,0.6969506013863394,0,-1.7602717752235,1.7397282247765
|
|
UK100,2019-11-08 12:00:00,1,6.2290132038322685,0,0,0,0,0.7953751571887663,0,-1.7602292019198726,1.7397707980801274
|
|
UK100,2019-11-08 13:00:00,1,6.453046594982168,0,0,0,0,0.6779320729462941,0,-1.769587138481592,1.730412861518408
|
|
UK100,2019-11-08 14:00:00,1,6.390536363108454,0,0,0,0,0.8185452712917857,0,-1.7666497150712193,1.7333502849287807
|
|
UK100,2019-11-08 15:00:00,1,5.955135915323664,0,0,0,0,0.8047245076040888,0,-1.7481731200384925,1.7518268799615075
|
|
UK100,2019-11-08 16:00:00,1,6.021368067083919,0,0,0,0,0.8537650333222685,0,1.7494634146341435,-1.7505365853658565
|
|
UK100,2019-11-08 17:00:00,1,5.93692667426112,1,0,0,0,1.3634123222748815,0,-1.7473515198752938,1.7526484801247062
|
|
UK100,2019-11-08 18:00:00,1,5.8091047753139256,1,0,0,0,0.973507558288496,0,-1.7420316320544422,1.7579683679455578
|
|
UK100,2019-11-08 19:00:00,1,5.701339229166022,0,0,0,0,0.5271366188396757,0,-1.7377273868334098,1.7622726131665902
|
|
UK100,2019-11-28 13:00:00,1,5.611142442542104,0,0,0,0,0.8204113560023927,0,-1.7628022786751276,1.7371977213248724
|
|
UK100,2019-11-28 14:00:00,1,5.563863476425147,0,0,0,0,0.7707140410120883,0,-1.7604953905700256,1.7395046094299744
|
|
UK100,2019-11-28 15:00:00,1,6.659296694040955,0,0,0,0,0.6015464422041695,0,-1.8119182564750522,1.6880817435249478
|
|
UK100,2019-11-28 16:00:00,1,6.574307117773372,0,0,0,0,0.36261261261261263,0,-1.8082222271718276,1.6917777728281724
|
|
UK100,2019-11-28 17:00:00,1,6.769360140662149,0,0,0,0,0.43234913394563274,0,-1.8173779558137815,1.6826220441862185
|
|
UK100,2019-11-28 18:00:00,1,6.642312770043303,0,0,0,0,0.3547978094904098,0,-1.8113785585693756,1.6886214414306244
|
|
UK100,2019-11-28 19:00:00,1,6.7465638618840815,0,0,0,0,0.324974740516212,0,-1.8161918751714294,1.6838081248285706
|
|
UK100,2019-11-28 22:00:00,1,6.7425055775102996,0,0,0,0,0.2077634011090573,0,-1.8160131454112147,1.6839868545887853
|
|
UK100,2019-11-29 01:00:00,1,7.124925572488416,0,0,0,0,0.7319884726224783,0,-1.834016465779439,1.665983534220561
|
|
UK100,2019-11-29 02:00:00,1,7.278899821623838,0,0,0,0,0.6140797285835454,0,-1.8411915530237661,1.6588084469762339
|
|
UK100,2019-11-29 03:00:00,1,6.704117865281698,0,0,0,0,0.7592203898050974,0,-1.8136237850442534,1.6863762149557466
|
|
UK100,2019-11-29 04:00:00,1,7.412336874178633,0,0,0,0,0.7367624810892587,0,-1.8468255978838644,1.6531744021161356
|
|
UK100,2019-11-29 05:00:00,1,7.7919449504149565,0,0,0,0,1.0167458135466134,0,-1.8644722719393216,1.6355277280606784
|
|
UK100,2019-12-02 03:00:00,1,7.973743057058378,0,0,0,0,0.8201133144475921,0,-1.7127360311620867,-1.7127360311620867
|
|
UK100,2019-12-02 19:00:00,0,3.9725865851489255,0,0,0,0,3.133950974715306,0,-1.6343722005178316,1.8656277994821684
|
|
UK100,2019-12-02 20:00:00,0,3.9228489735641094,0,0,0,0,2.4009371796749157,0,-1.6327765586829877,1.8672234413170123
|
|
UK100,2019-12-02 21:00:00,0,3.871331625544935,0,0,0,0,1.9350525310410698,0,-1.6311766482405297,1.8688233517594703
|
|
UK100,2019-12-06 02:00:00,-1,4.785209918699957,0,0,0,0,2.409090909090909,0,1.8104113999782454,-1.6895886000217546
|
|
UK100,2019-12-06 17:00:00,-1,4.684535356949434,0,0,0,0,1.3458993641674466,0,-1.6876007389470473,1.8123992610529527
|
|
UK100,2019-12-06 18:00:00,-1,4.514758706856216,0,0,0,0,0.9489306222086604,0,-1.6808307106044054,1.8191692893955946
|
|
UK100,2019-12-06 19:00:00,-1,4.4993196189867,0,0,0,0,0.7898436127218416,0,-1.6802188247640917,1.8197811752359083
|
|
UK100,2019-12-06 20:00:00,-1,4.494522775127322,0,0,0,0,0.7031413612565445,0,-1.6799771600167037,1.8200228399832963
|
|
UK100,2020-02-27 18:00:00,-1,7.603116948484097,0,0,0,0,3.344891439269072,0,-1.5586708712939048,1.9413291287060952
|
|
UK100,2020-02-27 19:00:00,-1,7.277353951183387,0,0,0,0,6.290881473394409,0,-1.5563031070716207,1.9436968929283793
|
|
UK100,2020-03-03 14:00:00,-1,6.406037024748754,0,1,0,0,2.799504413814465,0,-1.5544631302272072,-1.5544631302272072
|
|
UK100,2020-03-03 20:00:00,-1,6.027897820771096,0,0,0,0,6.939844302901628,0,1.959049530166249,-1.540950469833751
|
|
UK100,2020-03-03 21:00:00,-1,5.864284187577466,0,0,0,0,6.816099405726634,0,1.9601042551190528,-1.5398957448809472
|
|
UK100,2020-03-03 22:00:00,-1,5.753707391085049,0,0,0,0,3.4716272378516626,0,1.9611088533851735,-1.5388911466148265
|
|
UK100,2020-03-04 01:00:00,-1,5.805135974034474,0,0,0,0,3.383783783783784,0,1.960721093801243,-1.539278906198757
|
|
UK100,2020-03-04 02:00:00,-1,5.948658352557526,0,0,0,0,3.6557708996239513,0,1.9594167007787975,-1.5405832992212025
|
|
UK100,2020-03-04 03:00:00,-1,6.151009637911339,0,0,0,0,1.1840286664960327,0,1.958051398606886,-1.541948601393114
|
|
UK100,2020-03-04 04:00:00,-1,6.190256372074539,0,0,0,0,1.2265112891478513,0,1.9576058534868452,-1.5423941465131548
|
|
UK100,2020-03-04 05:00:00,-1,6.4605596226797,0,0,0,0,2.051715564395823,0,1.955731762578324,-1.544268237421676
|
|
UK100,2020-03-04 06:00:00,-1,6.837817462245935,0,0,0,0,1.797015807357069,0,1.9532120937523756,-1.5467879062476244
|
|
UK100,2020-03-04 07:00:00,-1,6.9486587243698565,0,0,0,0,1.2889079965606192,0,1.9523617847880705,-1.5476382152119295
|
|
UK100,2020-04-09 06:00:00,1,5.8548031222073895,0,0,0,0,1.3939468383039355,0,1.9367264968485318,-1.5632735031514682
|
|
UK100,2020-04-09 07:00:00,1,5.866436341232954,0,0,0,0,0.7287287287287287,0,1.9364965837481898,-1.5635034162518102
|
|
UK100,2020-04-09 08:00:00,1,6.451810811929599,0,0,0,0,1.4246080760095012,0,1.9301830642297377,-1.5698169357702623
|
|
UK100,2020-04-09 09:00:00,1,6.447470291877678,0,0,0,0,1.3220140642099447,0,-1.5703064319336733,1.9296935680663267
|
|
UK100,2020-04-09 10:00:00,1,6.566737626397016,0,0,1,0,2.480146542560494,0,-1.571998185204896,1.928001814795104
|
|
UK100,2020-04-09 11:00:00,1,5.793386780604036,0,1,0,0,1.1679624830309763,0,1.9373245297931365,-1.5626754702068635
|
|
UK100,2020-04-09 12:00:00,1,5.632454166611192,0,0,0,0,1.5985652797704448,0,1.9393605772943323,-1.5606394227056677
|
|
UK100,2020-04-23 14:00:00,1,6.254685399040521,0,0,0,0,0.7076329567373932,0,1.910656866661871,-1.589343133338129
|
|
UK100,2020-04-23 15:00:00,1,6.113023162744924,0,0,0,0,0.8127117653931534,0,-1.5877207902265438,-1.5877207902265438
|
|
UK100,2020-04-23 16:00:00,1,5.827718387411948,0,0,0,0,0.8320417077638439,0,-1.5836240470402632,-1.5836240470402632
|
|
UK100,2020-04-23 17:00:00,1,5.292682926829267,0,0,0,0,0.7325460441779356,0,-1.5764446712771982,1.9235553287228018
|
|
UK100,2020-04-23 18:00:00,1,5.2032093315503785,0,0,0,0,0.6485614759385886,0,-1.5748832170648794,1.9251167829351206
|
|
UK100,2020-04-23 19:00:00,1,4.6646445763617725,0,1,0,0,1.1602148131573058,0,-1.5668583938412908,1.9331416061587092
|
|
UK100,2020-04-27 18:00:00,0,5.303566286976737,0,0,0,0,0.5151283299714823,0,1.911884210441339,-1.588115789558661
|
|
UK100,2020-05-06 20:00:00,-1,4.50824461813643,0,0,0,0,0.6319816429825726,0,-1.594270515497122,1.905729484502878
|
|
UK100,2020-05-06 21:00:00,-1,4.417317554240622,0,0,0,0,0.6406463959876594,0,-1.592355029585799,1.907644970414201
|
|
UK100,2020-05-06 22:00:00,-1,4.2559650337310275,0,0,0,0,0.658767983303967,0,1.9116874276173799,-1.5883125723826201
|
|
UK100,2020-05-07 01:00:00,-1,4.3088141118137875,0,0,0,0,0.5167870329046131,0,1.9106464796048779,-1.5893535203951221
|
|
UK100,2020-05-07 02:00:00,-1,4.488161970580971,0,0,0,0,0.6124492520639765,0,1.9069797479516057,-1.5930202520483943
|
|
UK100,2020-05-07 03:00:00,-1,4.463880773808489,0,0,0,0,0.9513829912329984,0,1.9068917043946718,-1.5931082956053282
|
|
UK100,2020-05-07 04:00:00,-1,4.539640988367864,0,0,0,0,0.8108618188476219,0,1.9053243620000173,-1.5946756379999827
|
|
UK100,2020-05-07 05:00:00,-1,4.515269253256745,0,0,0,0,0.6960667903525046,0,1.9057309328026126,-1.5942690671973874
|
|
UK100,2020-05-07 06:00:00,-1,4.528350828138793,0,0,0,0,0.7436858112575484,0,1.9053444421978172,-1.5946555578021828
|
|
UK100,2020-05-07 07:00:00,-1,4.508581716113131,0,0,0,0,0.9626016260162602,0,1.9056370302200645,-1.5943629697799355
|
|
UK100,2020-05-07 08:00:00,-1,4.87552636325748,0,0,0,0,0.5471603666995609,0,1.8980874748869525,-1.6019125251130475
|
|
UK100,2020-05-07 12:00:00,-1,4.881219039078839,0,0,0,0,0.5583237294277813,0,1.8971107777476797,-1.6028892222523203
|
|
UK100,2020-05-07 13:00:00,-1,4.895639003825401,0,1,0,0,0.5356830832979705,0,1.8969556280740105,-1.6030443719259895
|
|
UK100,2020-05-07 14:00:00,-1,4.972392968834219,0,0,0,0,0.5362789621128076,0,-1.6052089240743208,-1.6052089240743208
|
|
UK100,2020-05-07 15:00:00,-1,5.068315471283298,0,0,0,0,0.5057045981103336,0,1.8929229633221796,-1.6070770366778204
|
|
UK100,2020-05-07 16:00:00,-1,4.717317124544867,0,0,0,0,0.6133603681305472,0,-1.6000036517918939,1.8999963482081061
|
|
UK100,2020-05-07 18:00:00,-1,4.765295576684574,0,0,0,0,0.6096517721888202,0,-1.6011318629477427,1.8988681370522573
|
|
UK100,2020-05-07 19:00:00,-1,4.530680307496668,0,0,0,0,0.5263124390547371,0,-1.5958647430784352,-1.5958647430784352
|
|
UK100,2020-05-07 20:00:00,-1,4.485850325342353,0,0,0,0,0.5205920729133998,0,1.905215788118279,-1.594784211881721
|
|
UK100,2020-05-28 19:00:00,0,6.257333676882695,0,0,0,0,1.0997920997920998,0,-1.5795794426747596,1.9204205573252404
|
|
UK100,2020-05-28 20:00:00,1,6.80442253618912,0,1,0,0,0.8773465590422397,0,-1.5865860103447078,1.9134139896552922
|
|
UK100,2020-05-28 21:00:00,1,7.164515387908969,0,1,0,0,1.1609797774065345,0,-1.591039211754754,1.908960788245246
|
|
UK100,2020-05-28 22:00:00,1,6.728792073187186,0,0,0,0,1.616636838859061,0,-1.5850648391122792,1.9149351608877208
|
|
UK100,2020-05-29 01:00:00,1,6.998347198778233,0,0,0,0,1.4298642533936652,0,-1.587026075074351,1.912973924925649
|
|
UK100,2020-05-29 02:00:00,1,7.51666217018292,0,0,0,0,1.6555584710924516,0,-1.5931345297577295,1.9068654702422705
|
|
UK100,2020-05-29 03:00:00,1,7.377984095416917,0,0,0,0,1.1573926868044515,0,-1.5911998750089376,-1.5911998750089376
|
|
UK100,2020-05-29 04:00:00,0,7.352905005080296,0,0,0,0,1.6906684791300175,0,-1.5912014567911008,1.9087985432088992
|
|
UK100,2020-05-29 05:00:00,0,7.821209509666593,0,0,0,0,1.65015015015015,0,-1.5971233645961704,1.9028766354038296
|
|
UK100,2020-05-29 06:00:00,0,7.994852076099729,0,0,0,0,1.1748754340933112,0,-1.5990702654308586,1.9009297345691414
|
|
UK100,2020-05-29 07:00:00,0,7.8262186129736175,0,0,0,0,1.9066910462259299,0,-1.5971773718465498,1.9028226281534502
|
|
UK100,2020-05-29 09:00:00,0,7.983397805094687,0,0,0,0,1.7941131188153456,0,-1.5989320656752342,1.9010679343247658
|
|
UK100,2020-05-29 10:00:00,0,7.629375876270588,0,0,0,0,1.5705542077781824,0,-1.5944605130564318,1.9055394869435682
|
|
UK100,2020-05-29 11:00:00,0,7.487955579564662,0,0,0,0,1.409968171030118,0,-1.5925515358215012,1.9074484641784988
|
|
UK100,2020-05-29 20:00:00,1,5.233942190163005,0,0,0,0,1.7246566824246874,0,1.9165157918294975,-1.5834842081705025
|
|
UK100,2020-05-29 21:00:00,1,4.8936677075620265,1,0,0,0,2.886376639128544,0,-1.5784584489585678,-1.5784584489585678
|
|
UK100,2020-05-29 22:00:00,1,4.817104804501618,0,0,0,0,2.211170766726322,0,1.923327708388978,-1.576672291611022
|
|
UK100,2020-06-01 01:00:00,1,4.477808403644223,0,0,0,0,3.0165912518853695,0,1.928572681633598,-1.571427318366402
|
|
UK100,2020-06-01 02:00:00,1,4.66992306645774,0,0,0,0,2.0131199160325375,0,1.925360687091579,-1.574639312908421
|
|
UK100,2020-06-01 03:00:00,1,4.471814871392914,1,0,0,0,1.4163512046248203,0,1.9281070360385542,-1.5718929639614458
|
|
UK100,2020-06-08 11:00:00,1,7.66549716398008,0,0,0,0,1.0566819594494599,0,-1.6052341803309507,1.8947658196690493
|
|
UK100,2020-06-08 12:00:00,1,7.386267039389521,0,1,0,0,1.3849660240445223,0,-1.6014206961519057,1.8985793038480943
|
|
UK100,2020-06-08 13:00:00,1,7.369773417425855,0,1,0,0,1.1356389678626695,0,-1.6010772872381844,1.8989227127618156
|
|
UK100,2020-06-08 14:00:00,1,7.589520951224569,0,0,0,0,1.1148017176054559,0,-1.604198694128159,1.895801305871841
|
|
UK100,2020-06-08 22:00:00,1,7.820553492246316,0,0,0,0,0.7491263505498381,0,-1.6000788997231712,1.8999211002768288
|
|
UK100,2020-06-30 10:00:00,0,7.408898477570609,0,0,0,0,0.9310517529215359,0,-1.6176712746614557,1.8823287253385443
|
|
UK100,2020-06-30 11:00:00,0,6.808793730165131,0,0,0,0,0.9277306967984934,0,-1.607648161010555,-1.607648161010555
|
|
UK100,2020-06-30 12:00:00,0,6.26266032395975,0,0,0,0,0.7560029105020616,0,-1.599530703920033,1.900469296079967
|
|
UK100,2020-06-30 13:00:00,0,6.240828420965392,0,0,0,0,0.7230898404701931,0,-1.5990526192469572,1.9009473807530428
|
|
UK100,2020-06-30 14:00:00,0,6.109889863959442,0,0,0,0,0.7262844117131334,0,-1.596911408325803,1.903088591674197
|
|
UK100,2020-06-30 15:00:00,0,6.184491229063679,0,0,0,0,0.5773888023018823,0,-1.5977807682179204,-1.5977807682179204
|
|
UK100,2020-06-30 16:00:00,0,5.98320165682284,0,0,0,0,0.9274208830775061,0,1.9056885326378779,-1.5943114673621221
|
|
UK100,2020-06-30 17:00:00,0,5.859490319066988,0,0,0,0,0.8174196553330229,0,-1.5927519690510612,1.9072480309489388
|
|
UK100,2020-06-30 18:00:00,0,5.718709988243552,0,0,0,0,0.8189723320158103,0,-1.590497113785907,1.909502886214093
|
|
UK100,2020-06-30 19:00:00,-1,5.533094689801373,0,0,0,0,0.937244997085681,0,-1.587408170120917,-1.587408170120917
|
|
UK100,2020-06-30 20:00:00,-1,5.597416676277209,0,0,0,0,0.9545587804163002,0,-1.5884239849306108,-1.5884239849306108
|
|
UK100,2020-06-30 21:00:00,-1,5.48446504666887,0,0,0,0,0.8432240921169176,0,-1.586773668549158,1.913226331450842
|
|
UK100,2020-06-30 22:00:00,-1,5.393439222426333,0,0,0,0,0.7077527688460165,0,-1.5853980224816762,1.9146019775183238
|
|
UK100,2020-07-01 01:00:00,-1,5.543951385680685,0,0,0,0,0.5506376594148538,0,-1.5877245818082126,1.9122754181917874
|
|
UK100,2020-07-01 02:00:00,-1,6.230520388194392,0,0,0,0,0.4538790470372633,0,-1.5985649107392461,1.9014350892607539
|
|
UK100,2020-07-01 03:00:00,-1,6.544385648450532,0,0,0,0,0.4454064454064454,0,-1.6038365788322428,1.8961634211677572
|
|
UK100,2020-07-01 04:00:00,-1,7.017295168084066,0,0,0,0,0.5079872204472844,0,-1.6114252696446179,1.8885747303553821
|
|
UK100,2020-07-01 05:00:00,-1,6.920396323205508,0,0,0,0,0.3343769567939887,0,-1.609645026473299,1.890354973526701
|
|
UK100,2020-07-01 06:00:00,-1,7.193857788434879,0,0,0,0,0.40865384615384615,0,-1.6141178456146812,1.8858821543853188
|
|
UK100,2020-07-01 07:00:00,-1,7.515050167224033,0,0,0,0,0.3795066413662239,0,-1.618991464002091,1.881008535997909
|
|
UK100,2020-07-01 08:00:00,-1,7.7388041456284435,0,0,0,0,0.7936736161035226,0,-1.622371860749401,1.877628139250599
|
|
UK100,2020-07-01 09:00:00,-1,7.563923070739816,0,0,0,0,0.5877712031558185,0,-1.6208997829680596,1.8791002170319404
|
|
UK100,2020-07-01 10:00:00,-1,7.766685925293265,0,0,0,0,0.343717904827114,0,-1.6239300459695039,1.8760699540304961
|
|
UK100,2020-07-01 11:00:00,-1,7.891430696643314,0,0,0,0,0.2219868173258004,0,-1.6260696687061085,1.8739303312938915
|
|
UK100,2020-07-01 12:00:00,-1,6.588877117354096,0,0,0,0,0.7923841862721319,0,-1.604394184049976,-1.604394184049976
|
|
UK100,2020-07-01 13:00:00,-1,6.120291268999653,0,0,0,0,1.4706968933669184,0,1.9032909573700958,-1.5967090426299042
|
|
UK100,2020-07-01 14:00:00,-1,6.447723487861498,0,0,0,0,1.471506224793968,0,1.8982544795884018,-1.6017455204115982
|
|
UK100,2020-07-01 15:00:00,-1,5.312831087218017,1,0,0,0,1.3702913319745833,0,1.915056301642242,-1.584943698357758
|
|
UK100,2020-07-01 16:00:00,-1,5.15957756216178,0,0,0,0,1.1165434906196703,0,1.9174703354232725,-1.5825296645767275
|
|
UK100,2020-07-20 12:00:00,1,3.95339149723688,0,0,0,0,0.4164870609569392,0,1.8868317670348662,-1.6131682329651338
|
|
UK100,2020-07-20 13:00:00,1,3.887283788619798,0,0,0,0,0.37644218622799874,0,1.8957532076822146,-1.6042467923177854
|
|
UK100,2020-07-20 14:00:00,1,3.7970124558684497,0,0,0,0,0.43785884445225104,0,1.8978760006058986,-1.6021239993941014
|
|
UK100,2020-07-20 15:00:00,1,3.696904035304636,0,0,0,0,0.45474126325992137,0,-1.5995858100672735,-1.5995858100672735
|
|
UK100,2020-07-20 16:00:00,1,3.2676470145848744,0,0,0,0,0.5062974653873801,0,1.9123393060019154,-1.5876606939980846
|
|
UK100,2020-07-28 20:00:00,-1,3.8556098263625063,0,0,0,0,0.38520504335441713,0,-1.612366178665898,1.887633821334102
|
|
UK100,2020-07-28 21:00:00,-1,3.985361347324522,0,0,0,0,0.30179490579456825,0,-1.616081692209299,-1.616081692209299
|
|
UK100,2020-07-28 22:00:00,-1,3.8030456656096634,0,0,0,0,0.6318739054290718,0,1.8894783619537214,-1.6105216380462786
|
|
UK100,2020-07-29 01:00:00,-1,3.763669365920373,0,0,0,0,0.16366947416344185,0,1.8905604136441205,-1.6094395863558795
|
|
UK100,2020-07-29 02:00:00,-1,4.1119253691218836,0,0,0,0,0.27035369774919615,0,1.8805539471341342,-1.6194460528658658
|
|
UK100,2020-07-29 03:00:00,-1,4.082322357019064,0,0,0,0,0.5432842607855397,0,-1.6188585150779895,-1.6188585150779895
|
|
UK100,2020-07-29 04:00:00,-1,4.265031270256867,0,0,0,0,0.39181177057979155,0,1.8760001361623226,-1.6239998638376774
|
|
UK100,2020-07-29 05:00:00,-1,4.569172873991322,0,0,0,0,0.40716733973597585,0,1.8672003755431406,-1.6327996244568594
|
|
UK100,2020-07-29 06:00:00,-1,4.9122448468873,0,0,0,0,0.38240504688242666,0,1.8572277012654421,-1.6427722987345579
|
|
UK100,2020-07-29 07:00:00,-1,5.05181569397861,0,0,0,0,0.3934360213429981,0,1.8533379326910693,-1.6466620673089307
|
|
UK100,2020-08-04 17:00:00,-1,7.922710765725557,0,0,0,0,0.6622920084368409,0,1.9095152219839229,-1.5904847780160771
|
|
UK100,2020-08-06 16:00:00,-1,5.016720460116005,0,0,0,0,0.9942614770459082,0,1.9089135794080294,-1.5910864205919706
|
|
UK100,2020-08-06 17:00:00,0,4.96594466909558,0,0,0,0,0.9687058823529412,0,1.9099222014920394,-1.5900777985079606
|
|
UK100,2020-08-06 18:00:00,0,4.997356970185352,0,0,0,0,1.0655881835765781,0,1.9093626387322051,-1.5906373612677949
|
|
UK100,2020-08-06 19:00:00,0,5.123468893197055,0,0,0,0,0.7913915382734165,0,-1.5930638680824816,-1.5930638680824816
|
|
UK100,2020-08-06 20:00:00,0,5.167611947760503,0,0,0,0,0.6740331491712708,0,1.90617313031547,-1.59382686968453
|
|
UK100,2020-08-06 21:00:00,0,5.046972656250017,0,0,0,0,0.8153299792838118,0,-1.5919394704861112,1.9080605295138888
|
|
UK100,2020-08-06 22:00:00,0,5.071018174285633,0,0,0,0,0.8170079049442726,0,-1.5924090969549622,1.9075909030450378
|
|
UK100,2020-08-07 01:00:00,0,5.116607035308549,0,0,0,0,0.416458285974085,0,-1.5931106822175713,1.9068893177824287
|
|
UK100,2020-08-28 05:00:00,1,3.8307425240388047,0,0,0,0,0.9195806115167151,0,-1.6207583060679223,1.8792416939320777
|
|
UK100,2020-08-28 06:00:00,1,3.95469580255837,0,0,0,0,1.1492323145358014,0,-1.6246392501170765,1.8753607498829235
|
|
UK100,2020-08-28 07:00:00,0,4.117947457744257,0,0,0,0,1.0015871336366522,0,-1.6298031869389251,1.8701968130610749
|
|
UK100,2020-08-28 08:00:00,0,4.034875846501123,0,0,0,0,2.990107913669065,0,-1.6272139443190359,1.8727860556809641
|
|
UK100,2020-08-28 09:00:00,0,4.260787344015055,0,0,0,0,1.4498550024166263,0,-1.6340589145315771,1.8659410854684229
|
|
UK100,2020-08-28 10:00:00,0,3.6844510100315957,0,0,0,0,1.1255324373085094,0,1.884840101690258,-1.615159898309742
|
|
UK100,2020-08-28 11:00:00,0,3.39359170706393,1,0,0,0,1.1438493388540136,0,-1.6064538154847032,1.8935461845152968
|
|
UK100,2020-08-28 12:00:00,0,3.400014583221049,0,0,0,0,1.1647871953437614,0,-1.6069017135284729,1.8930982864715271
|
|
UK100,2020-09-30 21:00:00,0,3.806106474418409,0,0,0,0,1.268826146617323,0,-1.581985553461565,-1.581985553461565
|
|
UK100,2020-09-30 22:00:00,0,3.7134796207746934,1,0,0,0,1.2754337785544876,0,1.9202741279423283,-1.5797258720576717
|
|
UK100,2020-10-01 01:00:00,0,3.7392901576230106,1,0,0,0,2.2681713848508034,0,1.9195328128214424,-1.5804671871785576
|
|
UK100,2020-10-01 02:00:00,0,4.551384512655715,0,0,0,0,1.6615180935569285,0,1.9019752352732509,-1.5980247647267491
|
|
UK100,2020-10-01 03:00:00,0,4.947501060537009,0,0,0,0,1.5693885834471053,0,1.896739033732933,-1.603260966267067
|
|
UK100,2020-10-01 04:00:00,0,4.922581492343176,0,0,0,0,1.3165481093223512,0,-1.6032256873620432,1.8967743126379568
|
|
UK100,2020-10-01 05:00:00,1,5.241587322724541,0,0,0,0,1.1919237341487543,0,-1.6099229589187032,1.8900770410812968
|
|
UK100,2020-10-01 06:00:00,1,5.278277660815564,0,0,0,0,0.9532639545884579,0,-1.6105392863368782,-1.6105392863368782
|
|
UK100,2020-10-01 07:00:00,1,5.494163749995635,0,0,0,0,1.5459450880812569,0,-1.6150358745302216,-1.6150358745302216
|
|
UK100,2020-10-01 08:00:00,1,5.553032627595365,0,0,0,0,0.7371817855862316,0,-1.6163620403974144,-1.6163620403974144
|
|
UK100,2020-10-01 09:00:00,1,5.78967728650013,0,0,0,0,0.6012378850398234,0,-1.6215057541258493,1.8784942458741507
|
|
UK100,2020-10-01 10:00:00,1,5.962832374539366,0,0,0,0,0.8310492856405555,0,-1.6254433975769467,1.8745566024230533
|
|
UK100,2020-10-01 11:00:00,1,5.689484087550085,0,0,0,0,0.9625094735184402,0,-1.6193375332902114,1.8806624667097886
|
|
UK100,2020-10-01 12:00:00,1,5.34736684802912,0,0,0,0,0.814486425972572,0,-1.6126076851493356,1.8873923148506644
|
|
UK100,2020-10-01 13:00:00,1,5.55616801883029,0,0,0,0,0.7344649446494464,0,-1.616858393707234,1.883141606292766
|
|
UK100,2020-10-01 14:00:00,1,5.582150935636413,0,0,0,0,1.0295624874963452,0,-1.6171598686776292,1.8828401313223708
|
|
UK100,2020-10-01 15:00:00,1,5.2832191884246456,0,0,0,0,0.894041386187983,0,-1.6103318365306212,1.8896681634693788
|
|
UK100,2020-10-01 16:00:00,1,4.9900893448571795,0,0,0,0,0.9870299727520436,0,-1.604027872806392,1.895972127193608
|
|
UK100,2020-10-01 17:00:00,1,4.625958190712613,0,0,0,0,1.0614144190375132,0,-1.5968039112103538,1.9031960887896462
|
|
UK100,2020-10-01 18:00:00,1,4.650511876842353,0,0,0,0,0.9615557822566563,0,-1.5971972447852363,1.9028027552147637
|
|
UK100,2020-10-02 04:00:00,0,3.6346203126334293,0,0,0,0,0.8779710999705101,0,-1.6001082941829667,1.8998917058170333
|
|
UK100,2020-10-02 05:00:00,0,3.8416847237269316,0,0,0,0,1.0915190091174953,0,-1.6058163416395803,1.8941836583604197
|
|
UK100,2020-10-02 06:00:00,0,3.87476909067252,0,0,0,0,1.3850520340586565,0,-1.6069895043580062,1.8930104956419938
|
|
UK100,2020-10-02 07:00:00,0,3.7533243654486035,0,0,0,1,2.2206853190820497,0,-1.6030178137473252,1.8969821862526748
|
|
UK100,2020-10-02 08:00:00,0,3.6074704099459693,0,0,0,0,8.555862613501777,0,1.9014491020792528,-1.5985508979207472
|
|
UK100,2020-10-02 09:00:00,0,3.500030845972798,0,0,0,0,1.768519717252272,0,1.904243900576086,-1.595756099423914
|
|
UK100,2020-10-02 10:00:00,0,3.4100611937649545,0,0,0,0,0.9759663126139149,0,1.9064283151393038,-1.5935716848606962
|
|
UK100,2020-10-28 11:00:00,0,7.550669858837101,0,0,0,0,2.462260511765462,0,-1.5923835398597437,1.9076164601402563
|
|
UK100,2020-10-28 12:00:00,0,7.3050725703361135,0,0,0,0,2.3196094000777143,0,-1.5892154937384757,1.9107845062615243
|
|
UK100,2020-11-04 19:00:00,0,5.862758184273893,0,0,0,0,2.363583647434039,0,1.3126248436371504,-1.5475408670984332
|
|
UK100,2020-11-04 20:00:00,0,6.190731613763444,0,0,0,0,2.047945963902115,0,1.6802514001820312,-1.5501385929076115
|
|
UK100,2020-11-04 21:00:00,0,6.361219810503318,0,0,0,0,1.9326625662175134,0,1.948561844792908,-1.551438155207092
|
|
UK100,2020-11-19 10:00:00,1,6.002641352489233,0,0,0,0,0.821058714963507,0,1.8708890909223563,-1.6291109090776437
|
|
UK100,2020-11-19 11:00:00,1,5.8036747925036725,0,0,0,0,0.9239307868103167,0,1.8749901170727228,-1.6250098829272772
|
|
UK100,2020-11-19 12:00:00,1,5.847775633438885,0,0,0,0,1.0072425366543014,0,1.874247526842739,-1.625752473157261
|
|
UK100,2020-11-19 13:00:00,1,5.900074228933493,0,0,0,0,0.6736595495447527,0,1.8728073440026962,-1.6271926559973038
|
|
UK100,2020-11-19 14:00:00,1,6.497500256687679,0,0,0,0,0.49740155906456124,0,-1.6402799049070793,-1.6402799049070793
|
|
UK100,2020-11-19 15:00:00,1,6.682951596066599,0,0,0,0,0.5480371365285829,0,1.8557829008241293,-1.6442170991758707
|
|
UK100,2020-11-19 16:00:00,1,6.48111996092426,0,0,0,0,0.694665068185224,0,1.8602496403614501,-1.6397503596385499
|
|
UK100,2020-11-20 15:00:00,1,4.644026064178672,0,0,0,0,0.544606249116358,0,-1.6365690090933158,-1.6365690090933158
|
|
UK100,2020-11-20 16:00:00,1,5.317862820704303,0,0,0,0,0.6887456915929867,0,1.843844916601522,-1.656155083398478
|
|
UK100,2020-11-20 17:00:00,1,5.255499036475104,0,0,0,0,0.6761727629675552,0,1.8459187722435364,-1.6540812277564636
|
|
UK100,2020-11-20 18:00:00,1,5.181688248333272,0,0,0,0,0.6720976491862568,0,1.8480296603134112,-1.6519703396865888
|
|
UK100,2020-11-20 19:00:00,1,5.164670556522381,0,0,0,0,0.433718558803535,0,1.8483877196574185,-1.6516122803425815
|
|
UK100,2020-11-20 20:00:00,0,5.212447321862917,0,0,0,0,0.43697203313376526,0,1.8469127387465716,-1.6530872612534284
|
|
UK100,2020-11-20 21:00:00,0,5.1251047548102955,0,0,0,0,0.5571881302218381,0,-1.6507704231671092,-1.6507704231671092
|
|
UK100,2020-11-20 22:00:00,0,4.9321732896688015,0,0,0,0,0.9325345141964053,0,1.855033475080241,-1.644966524919759
|
|
UK100,2020-11-23 01:00:00,0,4.817249816004647,0,0,0,0,0.9833169774288518,0,-1.6418468983350911,1.8581531016649089
|
|
UK100,2020-11-23 02:00:00,0,5.002945854938368,0,0,0,0,0.6923731216331159,0,-1.6473589323858127,1.8526410676141873
|
|
UK100,2020-11-23 03:00:00,0,5.3244569518952245,0,0,0,0,1.1064867344229052,0,-1.6566401160847783,-1.6566401160847783
|
|
UK100,2020-11-23 04:00:00,0,5.902451864489447,0,0,0,0,0.9494732735076082,0,-1.6737219634413854,-1.6737219634413854
|
|
UK100,2020-11-23 05:00:00,0,6.263418974069876,0,0,0,0,0.8685602791640089,0,1.8156619572020456,-1.6843380427979544
|
|
UK100,2020-11-23 06:00:00,0,6.642136212041437,0,0,0,0,0.7731589320910232,0,1.8046252940143936,-1.6953747059856064
|
|
UK100,2020-11-23 07:00:00,0,6.756735040064314,0,0,0,0,0.733369908105884,0,1.8010820703970711,-1.6989179296029289
|
|
UK100,2020-11-23 08:00:00,0,7.062506926096437,0,0,0,0,0.962187711006077,0,1.7920231666987438,-1.7079768333012562
|
|
UK100,2020-11-23 10:00:00,0,6.726744476726523,0,0,0,0,0.8987137792622543,0,-1.6983922671392329,1.8016077328607671
|
|
UK100,2020-11-23 11:00:00,0,6.330215853665007,0,0,0,0,0.813803564656807,0,-1.6865224756517718,1.8134775243482282
|
|
UK100,2020-11-23 12:00:00,0,6.312593511659414,0,0,0,0,0.7415808355514408,0,-1.6860626062839863,1.8139373937160137
|
|
UK100,2020-11-23 13:00:00,0,5.951374842696875,0,0,0,0,0.7144103850769062,0,-1.681263797592181,1.818736202407819
|
|
UK100,2020-11-23 14:00:00,0,6.0481003220496,0,0,0,0,0.6591077431485386,0,-1.6840969048038217,1.8159030951961783
|
|
UK100,2020-11-23 15:00:00,0,5.628209513989681,0,0,0,0,0.7788302936047882,0,1.8291058738502577,-1.6708941261497423
|
|
UK100,2020-11-23 16:00:00,0,5.478180939919687,0,0,0,0,0.749288176232579,0,1.833464349930355,-1.666535650069645
|
|
UK100,2020-11-23 17:00:00,0,5.272289874434744,0,0,0,0,0.6750706068746987,0,-1.6606633170546785,1.8393366829453215
|
|
UK100,2020-11-23 18:00:00,0,4.6123272526258,0,0,0,0,1.0048824593128391,0,1.8598363957987825,-1.6401636042012175
|
|
UK100,2020-11-23 19:00:00,0,4.412554868052296,0,0,0,0,0.8116927260367097,0,1.865652652176211,-1.634347347823789
|
|
UK100,2020-11-23 20:00:00,0,4.418998259816955,0,0,0,0,0.5599934388583614,0,1.8654724249073147,-1.6345275750926853
|
|
UK100,2020-11-23 21:00:00,-1,3.9980421157918724,0,0,0,0,0.6551426101987899,0,-1.6264883119278433,-1.6264883119278433
|
|
UK100,2020-11-23 22:00:00,-1,3.5932177455602887,0,0,0,0,1.0049492055222715,0,1.8866024322523671,-1.6133975677476329
|
|
UK100,2020-11-24 01:00:00,-1,3.4241397851095825,0,0,0,0,1.8833847653077798,0,1.8916934812920152,-1.6083065187079848
|
|
UK100,2020-11-24 02:00:00,-1,3.5854228759188813,0,0,0,0,1.1457329174936206,0,1.8864137997283563,-1.6135862002716437
|
|
UK100,2020-11-24 03:00:00,-1,3.5870088211708193,0,0,0,0,1.1042413171268648,0,1.886497745700793,-1.613502254299207
|
|
UK100,2020-11-24 04:00:00,-1,3.578968090173051,0,0,0,0,1.0606710885680843,0,1.8865813036989998,-1.6134186963010002
|
|
UK100,2020-11-24 05:00:00,-1,3.726526469606157,0,0,0,0,1.0090428126524333,0,1.8818926695737557,-1.6181073304262443
|
|
UK100,2020-11-24 06:00:00,-1,3.769974547899116,0,0,0,0,1.0854685540225766,0,1.8805264845665284,-1.6194735154334716
|
|
UK100,2020-11-24 07:00:00,0,3.803514539713307,0,0,0,0,1.0183102455081607,0,1.8747009170960618,-1.6252990829039382
|
|
UK100,2020-11-24 08:00:00,0,4.010488500425905,0,0,0,0,1.1031151091121105,0,1.8678287589348543,-1.6321712410651457
|
|
UK100,2020-11-24 09:00:00,-1,4.193569873984403,0,0,0,0,0.5078247261345853,0,1.86167280866851,-1.63832719133149
|
|
UK100,2020-11-24 10:00:00,-1,4.305722556223555,0,1,0,0,0.9006746701061613,0,1.8580883322199955,-1.6419116677800045
|
|
UK100,2020-11-24 11:00:00,-1,4.226320246974282,0,1,0,0,0.7772563939970408,0,1.8603291533480864,-1.6396708466519136
|
|
UK100,2020-11-24 12:00:00,0,3.87235269664476,0,0,0,0,0.868545422720112,0,1.8658245100499222,-1.6341754899500778
|
|
UK100,2020-11-24 13:00:00,0,4.054203262233348,0,0,0,0,0.6330315261263226,0,1.8593393695106655,-1.6406606304893345
|
|
UK100,2020-11-24 14:00:00,0,4.296344311203046,0,0,0,0,0.6105635006552333,0,1.8508435092617992,-1.6491564907382008
|
|
UK100,2020-11-24 15:00:00,0,4.806388784299462,0,0,0,0,0.47373617693522907,0,1.8330820622237107,-1.6669179377762893
|
|
UK100,2020-11-24 16:00:00,0,4.7523980677571585,0,0,0,0,0.5077925970328189,0,1.8346620790454615,-1.6653379209545385
|
|
UK100,2020-11-24 17:00:00,0,4.81706964826459,0,0,0,0,0.5197476208735664,0,1.8326915667365482,-1.6673084332634518
|
|
UK100,2020-11-24 18:00:00,-1,4.368128223867905,0,0,0,0,0.7708942657094744,0,1.847623013717149,-1.652376986282851
|
|
UK100,2020-12-07 03:00:00,1,7.935306347071069,0,1,0,0,0.6290876951782383,0,-1.6602135012840895,-1.6602135012840895
|
|
UK100,2020-12-07 12:00:00,1,7.3738366914699025,0,0,0,0,0.6604687197365873,0,1.8713009923626642,-1.6286990076373358
|
|
UK100,2020-12-07 13:00:00,1,6.638410713101925,0,0,0,0,0.6664021747116303,0,-1.6165682363600211,1.8834317636399789
|
|
UK100,2020-12-07 14:00:00,1,6.476842854194882,0,1,0,0,0.7503658824455111,0,-1.6134237463540249,1.8865762536459751
|
|
UK100,2020-12-07 15:00:00,1,6.188110245952312,0,0,0,0,0.5793317793317794,0,-1.6079500350183338,-1.6079500350183338
|
|
UK100,2020-12-18 13:00:00,-1,4.631765770186096,0,0,0,0,1.06481058877225,0,-1.6408443619859536,1.8591556380140464
|
|
UK100,2020-12-18 14:00:00,-1,4.603671360643704,0,0,0,0,1.2955377955377956,0,-1.639876612411606,1.860123387588394
|
|
UK100,2020-12-18 15:00:00,-1,4.4528517303818,0,0,0,0,0.9433698438592403,0,-1.6334908699541126,1.8665091300458874
|
|
UK100,2020-12-18 16:00:00,0,4.320774221773698,0,0,0,0,0.8016233766233766,0,-1.629297717626387,1.870702282373613
|
|
UK100,2020-12-18 17:00:00,-1,4.244799068303547,0,0,0,0,1.0393165809062297,0,-1.6267985802721598,1.8732014197278402
|
|
UK100,2020-12-18 18:00:00,-1,3.977828232137639,1,0,0,0,1.025596245156361,0,-1.6186748025946092,1.8813251974053908
|
|
UK100,2021-01-20 12:00:00,0,4.318864830494366,0,0,0,0,0.9316540722082284,0,1.8425767444195293,-1.6574232555804707
|
|
UK100,2021-01-20 13:00:00,0,4.197351545466226,0,0,0,0,0.7716388310687886,0,1.8494464473515448,-1.6505535526484552
|
|
UK100,2021-01-20 14:00:00,0,4.207858374082424,0,0,0,0,0.8025759037933339,0,1.8490285847453192,-1.6509714152546808
|
|
UK100,2021-01-20 15:00:00,0,4.2989745736968965,0,0,0,0,0.6996591928251121,0,1.8455948835414555,-1.6544051164585445
|
|
UK100,2021-01-20 16:00:00,0,4.276608951323116,0,0,0,0,0.8503982068768181,0,1.84608902646194,-1.65391097353806
|
|
UK100,2021-01-20 17:00:00,0,4.116103117176126,0,0,0,0,0.9333346732052415,0,1.8517942058491754,-1.6482057941508246
|
|
UK100,2021-01-20 18:00:00,0,3.972898330804275,0,0,0,0,0.701093560145808,0,1.8568272685887701,-1.6431727314112299
|
|
UK100,2021-01-20 19:00:00,0,4.070459651277618,0,0,0,0,0.5292126563649743,0,1.853332247106287,-1.646667752893713
|
|
UK100,2021-01-20 20:00:00,0,4.044989996214802,0,0,0,0,0.5776831863788385,0,-1.645895095441519,-1.645895095441519
|
|
UK100,2021-01-20 21:00:00,0,3.963290808699711,0,0,0,0,0.49853313100657565,0,-1.643102200659252,1.856897799340748
|
|
UK100,2021-01-20 22:00:00,0,3.945135710384077,0,0,0,0,0.5130384836300976,0,-1.6423001442805754,-1.6423001442805754
|
|
UK100,2021-01-21 01:00:00,0,3.989257920379111,0,0,0,0,0.46110056925996207,0,-1.6441812440242425,1.8558187559757575
|
|
UK100,2021-01-21 02:00:00,0,4.649222655313583,0,0,0,0,0.6385902031063322,0,-1.6680027844122642,1.8319972155877358
|
|
UK100,2021-02-26 10:00:00,0,4.678261449829849,0,0,0,0,1.6253372142552889,0,-1.582661328825322,1.917338671174678
|
|
UK100,2021-02-26 13:00:00,0,4.560656259681249,0,0,0,0,2.8424997657640776,0,-1.5788567071701491,1.9211432928298509
|
|
UK100,2021-02-26 14:00:00,0,4.5915255008219855,0,0,0,0,2.935354691075515,0,-1.579172468165938,-1.579172468165938
|
|
UK100,2021-02-26 15:00:00,0,4.643004827278068,0,0,0,0,3.6841985944230333,0,-1.5803276416425012,1.9196723583574988
|
|
UK100,2021-02-26 16:00:00,0,4.617287607679991,0,0,0,0,2.142834420232225,0,-1.5795406867560415,-1.5795406867560415
|
|
UK100,2021-02-26 17:00:00,0,4.276199428728191,0,0,0,1,2.963359629416784,0,1.9267166524117676,-1.5732833475882324
|
|
UK100,2021-02-26 18:00:00,0,3.9448541521283986,0,0,0,0,3.1508225513728703,0,1.9323125980925797,-1.5676874019074203
|
|
UK100,2021-02-26 19:00:00,0,3.884843753436105,0,0,0,0,3.5174618207647685,0,1.9333113085420652,-1.5666886914579348
|
|
UK100,2021-02-26 20:00:00,0,3.8299364587831217,0,0,0,0,4.15905427189683,0,1.9343776852352037,-1.5656223147647963
|
|
UK100,2021-03-05 19:00:00,1,4.443741343903718,0,0,0,0,3.3250977969940294,0,-1.5743555295541014,-1.5743555295541014
|
|
UK100,2021-03-05 20:00:00,1,4.330694613054484,0,0,0,0,3.5158857707998514,0,-1.5725779565367473,-1.5725779565367473
|
|
UK100,2021-03-05 21:00:00,1,4.333694937094532,0,0,0,0,3.215863539445629,0,-1.5727099408690521,1.9272900591309479
|
|
UK100,2021-03-05 22:00:00,1,4.291916596356422,0,0,0,0,2.450657894736842,0,-1.5724078591155708,1.9275921408844292
|
|
UK100,2021-03-08 01:00:00,1,4.300264007718029,0,1,0,0,2.7099778270509978,0,-1.5723612549898611,1.9276387450101389
|
|
UK100,2021-03-08 02:00:00,1,4.618400888464224,0,0,0,0,2.308293954700994,0,-1.5778425838260626,1.9221574161739374
|
|
UK100,2021-03-08 03:00:00,1,4.9090465439884925,0,0,0,0,1.7955588331694525,0,-1.5826774903660779,1.9173225096339221
|
|
UK100,2021-03-08 22:00:00,0,5.422214225740673,0,0,0,0,1.7065375495646282,0,1.919496653472472,-1.580503346527528
|
|
UK100,2021-03-09 01:00:00,0,5.304283690796474,0,0,0,0,1.2492239467849224,0,0.37509342150479863,-1.5788889609682097
|
|
UK100,2021-03-09 02:00:00,0,5.594715311496488,0,0,0,0,1.5245233827603064,0,1.917067618464585,-1.582932381535415
|
|
UK100,2021-03-09 03:00:00,0,5.8956635148353325,0,0,0,0,1.2561204605845881,0,1.9128087120965114,-1.5871912879034886
|
|
UK100,2021-03-09 04:00:00,0,5.884959352428499,0,0,0,0,1.9800467653936087,0,1.9126857544035838,-1.5873142455964162
|
|
UK100,2021-03-09 05:00:00,0,6.0831242730951365,0,0,0,0,1.9070761615479805,0,1.9096165614156502,-1.5903834385843498
|
|
UK100,2021-03-09 06:00:00,0,6.408858801459236,0,0,0,0,1.7231307389593353,0,1.9048633159239186,-1.5951366840760814
|
|
UK100,2021-03-18 17:00:00,0,3.5873398748627565,0,0,0,0,0.6511330271775955,0,-1.63251670878575,1.86748329121425
|
|
UK100,2021-03-18 18:00:00,0,3.3749282648118832,0,0,0,0,0.7032490833153591,0,-1.6242834148245064,1.8757165851754936
|
|
UK100,2021-03-18 19:00:00,0,3.3914438996098357,0,0,0,0,1.1741815935762816,0,-1.6251042576188965,1.8748957423811035
|
|
UK100,2021-03-18 20:00:00,0,3.0432856652827605,1,0,0,0,1.4890493572448817,0,-1.6117192481932268,1.8882807518067732
|
|
UK100,2021-03-18 21:00:00,0,2.807546778624381,0,0,0,1,1.8296953303558323,0,-1.6026532382893166,1.8973467617106834
|
|
UK100,2021-03-18 22:00:00,0,2.751344053681959,0,0,0,0,0.4782633274916615,0,-1.600636396251888,1.899363603748112
|
|
UK100,2021-03-19 01:00:00,0,2.872300818022745,0,0,0,0,0.9111657303370787,0,-1.6051640092324093,1.8948359907675907
|
|
UK100,2021-03-24 13:00:00,-1,5.834258024404197,0,0,0,0,0.7231825716315415,0,1.8224804438517148,-1.6775195561482852
|
|
UK100,2021-03-24 14:00:00,-1,5.709739149821607,0,0,0,0,0.6586748322366278,0,1.826219459720571,-1.673780540279429
|
|
UK100,2021-03-24 15:00:00,-1,5.21933552701408,0,0,0,0,0.8762338648443432,0,1.8408759019212402,-1.6591240980787598
|
|
UK100,2021-04-06 20:00:00,0,6.334677433216124,0,0,0,0,0.5892740353172008,0,1.8687358352154169,-1.6312641647845831
|
|
UK100,2021-04-06 21:00:00,0,6.223787843990232,0,0,0,0,0.48431703204047216,0,1.8711133948474081,-1.6288866051525919
|
|
UK100,2021-04-06 22:00:00,0,6.157159658923864,0,0,0,0,1.0938511326860842,0,1.872212456229451,-1.627787543770549
|
|
UK100,2021-04-07 01:00:00,0,6.696528115937854,0,0,0,0,0.33306857294148795,0,1.8610736952271583,-1.6389263047728417
|
|
UK100,2021-04-07 02:00:00,0,7.651594044030373,0,0,0,0,0.12453859733590114,0,1.8411377330443368,-1.6588622669556632
|
|
UK100,2021-04-20 12:00:00,1,4.938555711420458,0,0,0,1,1.6776588151320486,0,-1.7253031522079354,1.7746968477920646
|
|
UK100,2021-04-20 13:00:00,1,4.6042726128004725,0,0,0,1,1.7688292319164802,0,-1.7096458368235867,1.7903541631764133
|
|
UK100,2021-04-20 14:00:00,1,4.34738458869329,0,0,0,0,1.1694915254237288,0,-1.6978077633143331,1.8021922366856669
|
|
UK100,2021-04-20 15:00:00,1,4.2347801017973055,0,0,0,0,1.1689795918367347,0,-1.692548600286304,1.807451399713696
|
|
UK100,2021-04-20 16:00:00,1,3.8359402436717853,0,0,0,0,1.1834376504573905,0,-1.6741265868835034,1.8258734131164966
|
|
UK100,2021-04-20 17:00:00,1,3.1848750490644684,0,0,0,1,1.9285946649316852,0,1.856210242051551,-1.643789757948449
|
|
UK100,2021-04-20 18:00:00,1,3.0410122786978566,0,0,0,0,2.0567613807910363,0,1.8628105739577387,-1.6371894260422613
|
|
UK100,2021-04-20 19:00:00,1,2.919045041217524,0,0,0,0,1.6076784643071387,0,-1.6318998142983423,-1.6318998142983423
|
|
UK100,2021-04-20 20:00:00,1,2.899326529431556,0,0,0,0,1.578275304333021,0,1.8690689199628385,-1.6309310800371615
|
|
UK100,2021-04-26 11:00:00,-1,4.14436663489823,0,1,0,0,1.296963458569223,0,1.798864065802016,-1.701135934197984
|
|
UK100,2021-04-26 12:00:00,-1,4.0401118931964906,0,0,0,0,1.1557210561949898,0,1.8039274713955364,-1.6960725286044636
|
|
UK100,2021-04-26 13:00:00,-1,3.8713747955756808,0,0,0,0,1.3049962714392245,0,1.8120681640039118,-1.6879318359960882
|
|
UK100,2021-07-06 09:00:00,1,6.359145103539929,0,0,0,0,1.422552664188352,0,1.70443770108154,-1.79556229891846
|
|
UK100,2021-07-06 10:00:00,1,5.669310306245359,0,1,0,0,1.3754706831629908,0,-1.7639244686942617,1.7360755313057383
|
|
UK100,2021-07-06 11:00:00,1,5.244150862987399,0,0,0,0,1.3372569089048107,0,-1.7440400255699964,1.7559599744300036
|
|
UK100,2021-07-06 12:00:00,1,4.9003464577679585,0,0,0,0,1.2094617757970518,0,-1.72799883945181,1.77200116054819
|
|
UK100,2021-07-06 13:00:00,1,5.04241063950952,0,0,0,0,1.026677445432498,0,-1.7237168202070263,1.7762831797929737
|
|
UK100,2021-07-06 14:00:00,1,4.951593006233822,0,0,0,0,0.8745067087608525,0,-1.719487847536335,1.780512152463665
|
|
UK100,2021-07-06 15:00:00,1,4.932203945212609,0,0,0,0,0.7552795031055901,0,-1.7187543657295126,1.7812456342704874
|
|
UK100,2021-07-06 16:00:00,1,4.319502967749321,0,0,0,0,1.1438612338221388,0,-1.6909475696022107,1.8090524303977893
|
|
UK100,2021-07-06 17:00:00,1,3.712229328685794,0,0,0,1,1.9204545454545454,0,1.8369793788329698,-1.6630206211670302
|
|
UK100,2021-07-06 18:00:00,1,3.4303132050531993,0,0,0,0,1.9553384508025122,0,1.8489192837988748,-1.6510807162011252
|
|
UK100,2021-07-06 19:00:00,1,3.3401483070436466,0,0,0,0,3.1091058244462673,0,1.8530083310834558,-1.6469916689165442
|
|
UK100,2021-07-06 20:00:00,0,3.335337457298478,0,0,0,0,1.5685429571774845,0,1.8530715110331464,-1.6469284889668536
|
|
UK100,2021-07-27 11:00:00,1,3.8531320956324224,0,0,0,0,1.5110072082602766,0,1.8262683086238352,-1.6737316913761648
|
|
UK100,2021-07-27 12:00:00,1,3.453877896349959,1,0,0,0,1.2984631976273928,0,1.8438788860775652,-1.6561211139224348
|
|
UK100,2021-09-27 12:00:00,1,5.43644194881369,0,0,0,0,1.306067467255166,0,-1.6649039789389501,1.8350960210610499
|
|
UK100,2021-09-27 13:00:00,1,5.256562174005892,0,0,0,0,1.5778761151559952,0,-1.6591200802323196,-1.6591200802323196
|
|
UK100,2021-09-27 14:00:00,1,5.2972711885733546,0,0,0,0,2.004405286343612,0,1.83984744633094,-1.66015255366906
|
|
UK100,2021-09-27 15:00:00,1,5.3209201063292255,0,0,0,0,1.4757923720014459,0,1.8391367602211386,-1.6608632397788614
|
|
UK100,2021-09-27 16:00:00,1,5.013980506433206,0,0,0,0,1.337058212058212,0,-1.6519815959829574,1.8480184040170426
|
|
UK100,2021-09-27 17:00:00,1,5.070689253244254,0,0,0,0,0.9699623856210324,0,-1.6537051394824773,1.8462948605175227
|
|
UK100,2021-09-27 18:00:00,1,4.9773992768989155,0,0,0,0,1.3394406311723175,0,-1.6507230675352011,1.8492769324647989
|
|
UK100,2021-09-27 19:00:00,1,4.930390171663455,0,0,0,0,1.3309535951045386,0,-1.6494416223404251,1.8505583776595749
|
|
UK100,2021-09-27 20:00:00,1,4.99032214893415,0,0,0,0,1.4305296984501548,0,-1.6515262250262879,1.8484737749737121
|
|
UK100,2021-09-27 21:00:00,1,4.976602121672041,0,0,0,0,0.9938190364277321,0,-1.6510302357328615,1.8489697642671385
|
|
UK100,2021-09-27 22:00:00,1,5.337065602329343,0,0,0,0,0.814979167372379,0,-1.6617958337081957,1.8382041662918043
|
|
UK100,2021-09-28 01:00:00,1,5.46251852099885,0,0,0,0,1.4827152734129478,0,-1.665535857490854,1.834464142509146
|
|
UK100,2021-09-28 02:00:00,1,6.5447114516679274,0,0,0,0,1.4533814173994084,0,-1.6984285238601486,1.8015714761398514
|
|
UK100,2021-09-28 03:00:00,1,6.232272729443353,0,0,0,0,1.157879190666076,0,-1.688794869370466,1.811205130629534
|
|
UK100,2021-10-06 05:00:00,0,4.705237913555342,0,0,0,0,2.965040125449682,0,-1.6533044530440955,1.8466955469559045
|
|
UK100,2021-10-06 06:00:00,0,4.742441424720317,0,0,0,0,3.107594936708861,0,-1.6546288279450496,1.8453711720549504
|
|
UK100,2021-10-06 07:00:00,0,4.685318860244232,0,0,0,0,3.650756693830035,0,-1.652681313432837,1.847318686567163
|
|
UK100,2021-10-06 08:00:00,0,4.680528553835188,0,0,0,0,2.336823734729494,0,-1.6524664596032759,1.8475335403967241
|
|
UK100,2021-10-06 09:00:00,0,5.035364014365587,0,0,0,0,1.268168835290384,0,-1.6641584314509759,1.8358415685490241
|
|
UK100,2021-10-06 10:00:00,0,4.263016617108092,0,0,0,0,1.251512950859356,0,-1.6379480118376177,-1.6379480118376177
|
|
UK100,2021-10-06 11:00:00,0,3.9527661035796426,0,0,0,0,1.4635463546354635,0,-1.627926963745483,-1.627926963745483
|
|
UK100,2021-10-06 12:00:00,0,3.605392376213386,0,0,0,1,1.667282480203872,0,1.8837631220653073,-1.6162368779346927
|
|
UK100,2021-10-06 13:00:00,0,3.5607468099711928,0,0,0,0,1.611368142762723,0,1.885310121767619,-1.614689878232381
|
|
UK100,2021-10-06 14:00:00,0,3.4849925748640844,0,0,0,0,1.3135135135135134,0,1.8874511501030868,-1.6125488498969132
|
|
UK100,2021-10-06 15:00:00,0,3.258035384536564,0,0,0,0,1.4369668246445497,0,1.8944562292258047,-1.6055437707741953
|
|
UK100,2021-11-16 19:00:00,1,3.233096823490857,1,0,0,0,0.5096045197740113,0,-1.724180268529635,1.775819731470365
|
|
UK100,2021-11-23 19:00:00,0,4.61571878482808,0,0,0,0,3.3587866108786613,0,1.8639173142250889,-1.6360826857749111
|
|
UK100,2021-11-23 20:00:00,0,4.459453079781025,0,0,0,0,2.951776649746193,0,-0.2902716674373125,-1.6316926123411122
|
|
UK100,2021-11-23 21:00:00,0,4.479718053660747,0,0,0,0,2.499687695190506,0,-1.6324586812187356,1.8675413187812644
|
|
UK100,2021-11-23 22:00:00,0,4.418392159752404,0,0,0,0,2.5042462845010616,0,-1.6307469290334566,1.8692530709665434
|
|
UK100,2021-11-24 01:00:00,0,4.868024694408447,0,0,0,0,0.9821989528795811,0,-1.6438505571772974,-1.6438505571772974
|
|
UK100,2021-11-24 02:00:00,-1,5.470876886764385,0,0,0,0,1.3135371179039301,0,-1.6618937041077415,1.8381062958922585
|
|
UK100,2021-11-24 03:00:00,-1,6.018704722004007,0,0,0,0,0.969939879759519,0,-1.6780933438072791,1.8219066561927209
|
|
UK100,2021-12-13 07:00:00,1,6.61417378414623,0,0,0,0,0.039731106622855936,0,-1.706372245358933,1.793627754641067
|
|
UK100,2021-12-13 12:00:00,1,6.728499035739106,0,0,0,0,0.07116326530612245,0,-1.709135735094988,1.790864264905012
|
|
UK100,2021-12-13 13:00:00,1,6.4417447838661115,1,0,0,0,0.06694229415904293,0,-1.7005303058724148,1.7994696941275852
|
|
UK100,2021-12-13 14:00:00,1,6.1548083193753635,1,0,0,0,0.0756233423390562,0,-1.691330035985567,1.808669964014433
|
|
UK100,2021-12-13 15:00:00,1,6.27189451238746,0,0,0,0,0.055286328578254045,0,-1.6948222334840926,1.8051777665159074
|
|
UK100,2021-12-13 16:00:00,1,5.84373259921502,0,0,0,0,0.0908445616614245,0,1.819187705301422,-1.680812294698578
|
|
UK100,2021-12-13 17:00:00,1,5.556815967603846,0,0,0,0,0.09787594167510648,0,1.8283264039851252,-1.6716735960148748
|
|
UK100,2021-12-13 18:00:00,1,5.446356065197987,0,0,0,0,0.14313855276039333,0,1.8317856866473494,-1.6682143133526506
|
|
UK100,2021-12-13 19:00:00,1,5.0980759440542345,0,0,0,0,0.12530862832673698,0,-1.657764327046761,-1.657764327046761
|
|
UK100,2021-12-29 10:00:00,1,5.982465720179581,0,1,0,0,0.4709369339700313,0,-1.6808495085547865,1.8191504914452135
|
|
UK100,2021-12-29 11:00:00,1,6.550295380673333,0,1,0,0,0.3148264811416363,0,-1.6980146394932265,1.8019853605067735
|
|
UK100,2021-12-29 12:00:00,1,6.485637503171325,0,0,0,0,0.32840127701375244,0,-1.6958445336064576,1.8041554663935424
|
|
UK100,2021-12-29 13:00:00,1,6.568622506031233,0,0,0,0,0.5725251879098033,0,-1.6981692848679804,1.8018307151320196
|
|
UK100,2021-12-29 14:00:00,1,6.8741029625743915,0,0,0,0,0.2825354540468542,0,-1.7059164460985685,1.7940835539014315
|
|
UK100,2021-12-31 03:00:00,1,4.148421496565841,0,0,0,0,0.3911404335532517,0,-1.7075032855364087,-1.7075032855364087
|
|
UK100,2021-12-31 04:00:00,1,4.177892613173806,0,0,0,0,0.31277056277056275,0,1.791181000247763,-1.708818999752237
|
|
UK100,2021-12-31 17:00:00,1,6.942005221982366,0,0,0,0,0.8302984144568303,0,1.8011449201075167,-1.6988550798924833
|
|
UK100,2021-12-31 18:00:00,1,7.006148605038312,0,0,0,0,0.4282420116393983,0,1.7995159616233862,-1.7004840383766138
|
|
UK100,2021-12-31 19:00:00,1,6.810361012703626,0,0,0,0,0.6551247812874114,0,1.804794377013685,-1.695205622986315
|
|
UK100,2022-01-03 06:00:00,0,4.654750887583939,0,0,0,0,0.6867119301648884,0,-1.6742110380104651,-1.6742110380104651
|
|
UK100,2022-01-03 07:00:00,0,4.704722384023753,0,0,0,0,0.5158781594296824,0,1.8239467752839096,-1.6760532247160904
|
|
UK100,2022-01-03 08:00:00,0,4.963536456814779,0,0,0,0,1.0226854690374003,0,-1.6858490124924295,-1.6858490124924295
|
|
UK100,2022-01-03 09:00:00,0,4.875425177561222,0,0,0,0,0.4919456330229046,0,-1.682786443665074,1.817213556334926
|
|
UK100,2022-01-03 10:00:00,0,4.818422897552366,0,0,0,0,0.44350535179987044,0,-1.6807665437254236,1.8192334562745764
|
|
UK100,2022-01-03 11:00:00,0,4.96073271436964,0,0,0,0,0.4989833641404806,0,-1.6862706398698109,1.8137293601301891
|
|
UK100,2022-01-03 12:00:00,0,4.925205857479879,0,0,0,0,0.33951439401700645,0,-1.6850484319223742,1.8149515680776258
|
|
UK100,2022-01-03 13:00:00,0,5.180677088454115,0,0,0,0,0.4370707913484372,0,-1.694736695834561,1.805263304165439
|
|
UK100,2022-01-03 14:00:00,1,5.657274907079381,0,0,0,0,0.45583266291230895,0,-1.7125534358911427,1.7874465641088573
|
|
UK100,2022-01-03 16:00:00,0,4.889211926265031,0,0,0,0,1.200821566110398,0,1.8169545218359524,-1.6830454781640476
|
|
UK100,2022-01-03 19:00:00,0,4.345326170617176,0,0,0,0,0.9294613762698869,0,1.8369760771562766,-1.6630239228437234
|
|
UK100,2022-01-03 20:00:00,0,4.245528280603772,0,0,0,0,0.7931139363708255,0,1.8404834506096583,-1.6595165493903417
|
|
UK100,2022-01-03 21:00:00,0,4.087358342814102,0,0,0,0,0.5584716325742957,0,1.8465627014967279,-1.6534372985032721
|
|
UK100,2022-01-03 22:00:00,0,4.023540277363684,0,0,0,0,0.7821275133184395,0,1.8490418838039697,-1.6509581161960303
|
|
UK100,2022-01-04 01:00:00,0,4.24446976060883,0,0,0,0,0.7233096085409253,0,1.8408433013812662,-1.6591566986187338
|
|
UK100,2022-01-04 02:00:00,0,4.184693696180824,0,0,0,0,0.7578367206338271,0,-1.6578954040245508,-1.6578954040245508
|
|
UK100,2022-01-04 03:00:00,0,3.872779325502963,0,1,0,0,0.7868197703444832,0,1.8544806316585236,-1.6455193683414764
|
|
UK100,2022-01-04 04:00:00,0,3.913749014087527,0,0,0,0,0.7544273907910272,0,1.8528484640986373,-1.6471515359013627
|
|
UK100,2022-01-04 05:00:00,0,3.8125338083441838,0,0,0,0,0.9418509418509419,0,1.8565288331340726,-1.6434711668659274
|
|
UK100,2022-01-13 22:00:00,0,5.831550269120888,0,0,0,0,1.6947737667066294,0,1.8442787280070292,-1.6557212719929708
|
|
UK100,2022-01-14 04:00:00,0,5.812602800213421,0,0,0,0,1.7175066312997347,0,1.8450364307397942,-1.6549635692602058
|
|
UK100,2022-02-09 12:00:00,-1,7.877399161909941,0,0,0,0,0.6898156884946846,0,1.81621043646209,-1.68378956353791
|
|
UK100,2022-02-09 13:00:00,-1,7.952551313521623,0,0,0,0,0.5565061107117182,0,1.8141715151198645,-1.6858284848801355
|
|
UK100,2022-02-09 17:00:00,-1,7.868985891715841,0,0,0,0,0.5261451910359345,0,-1.6847556975762672,1.8152443024237328
|
|
UK100,2022-02-09 18:00:00,-1,7.504373968113095,0,0,0,0,0.6704860024552873,0,1.8241773276492301,-1.6758226723507699
|
|
UK100,2022-02-09 19:00:00,-1,7.655480140774181,0,0,0,0,0.6870214146658015,0,1.8205971912183698,-1.6794028087816302
|
|
UK100,2022-02-09 20:00:00,-1,7.8259808120609025,0,0,0,0,0.5757879324959544,0,-1.6834456672948408,-1.6834456672948408
|
|
UK100,2022-02-15 02:00:00,0,5.454276953176449,0,0,0,0,0.9087757708447364,0,1.9207182662678481,-1.5792817337321519
|
|
UK100,2022-02-15 03:00:00,0,5.788518515560753,0,0,0,0,0.9252653927813164,0,1.9158762999225356,-1.5841237000774644
|
|
UK100,2022-02-15 04:00:00,0,6.196632527442485,0,0,0,0,0.6580645161290323,0,1.909777999863215,-1.590222000136785
|
|
UK100,2022-05-03 02:00:00,0,4.158347586087649,0,0,0,0,0.16889238020424194,0,1.9355131942429165,-1.5644868057570835
|
|
UK100,2022-05-03 03:00:00,0,4.280288922926329,0,0,0,0,0.9682480220570606,0,1.9333940588396052,-1.5666059411603948
|
|
UK100,2022-05-03 04:00:00,0,4.329717592942301,0,0,0,0,0.9037461424162762,0,1.9326248770867922,-1.5673751229132078
|
|
UK100,2022-05-03 05:00:00,0,4.354929395313483,0,0,0,0,1.1406552224371374,0,1.9321354523630543,-1.5678645476369457
|
|
UK100,2022-05-03 06:00:00,0,4.410558250638917,0,0,0,0,1.1790725047080979,0,1.9314631232368944,-1.5685368767631056
|
|
UK100,2022-05-03 07:00:00,0,4.484098634077143,0,0,0,0,1.4215883387785875,0,1.930304764250973,-1.569695235749027
|
|
UK100,2022-05-06 03:00:00,0,5.1239180294834625,0,0,0,0,0.02114174649878235,0,-1.5949261690262662,1.9050738309737338
|
|
UK100,2022-05-26 03:00:00,0,5.596478590491483,0,0,0,0,2.169890941928313,0,-1.6247645143005598,-1.6247645143005598
|
|
UK100,2022-05-26 04:00:00,0,5.49172772017649,0,0,0,0,1.9972480113790092,0,1.8780441740611662,-1.6219558259388338
|
|
UK100,2022-05-26 05:00:00,0,5.517220906069385,0,0,0,0,1.8009546784376123,0,1.8773542564771208,-1.6226457435228792
|
|
UK100,2022-05-26 06:00:00,0,5.7490788112950755,0,0,0,0,2.302085702436218,0,1.8721647324989306,-1.6278352675010694
|
|
UK100,2022-05-26 07:00:00,1,5.7319908079342134,0,0,0,0,1.78494841189561,0,1.8728119811320751,-1.6271880188679249
|
|
UK100,2022-05-26 08:00:00,1,5.787623534152987,0,0,0,0,2.07208026234618,0,1.8716369333915446,-1.6283630666084554
|
|
UK100,2022-05-26 09:00:00,1,5.918131356964027,0,0,0,0,0.9486246990728884,0,1.8685008048252048,-1.6314991951747952
|
|
UK100,2022-05-26 10:00:00,1,5.780264546069944,0,0,0,0,0.731296403979264,0,1.8712742948792218,-1.6287257051207782
|
|
UK100,2022-05-26 11:00:00,1,5.758911700195048,0,0,0,0,0.9549026808666912,0,1.872014122622078,-1.627985877377922
|
|
UK100,2022-05-26 12:00:00,1,5.7553099763191575,0,0,0,0,0.9341228419061843,0,1.8719475280830649,-1.6280524719169351
|
|
UK100,2022-05-26 13:00:00,1,6.199421814091015,0,0,0,0,1.4352334419109662,0,1.8622448604243513,-1.6377551395756487
|
|
UK100,2022-05-26 14:00:00,1,6.454820641163179,0,0,0,0,1.6786325579776153,0,1.8564976570134661,-1.6435023429865339
|
|
UK100,2022-05-26 15:00:00,1,6.36609823425508,0,0,0,0,1.6812873852249781,0,1.8582976848524733,-1.6417023151475267
|
|
UK100,2022-05-26 16:00:00,1,6.083221821099094,0,1,0,0,1.5299584781769022,0,1.8641452129963896,-1.6358547870036104
|
|
UK100,2022-05-26 17:00:00,1,6.391080663758311,0,0,0,0,0.8213200177865727,0,1.8571707552576744,-1.6428292447423256
|
|
UK100,2022-06-07 03:00:00,0,5.815154458908027,0,0,0,0,1.0275592797580717,0,1.8348099009131547,-1.6651900990868453
|
|
UK100,2022-06-07 04:00:00,0,5.554079280897458,0,0,0,0,1.2058850063150297,0,1.8423995101077408,-1.6576004898922592
|
|
UK100,2022-06-07 05:00:00,0,5.915676128659831,0,0,0,0,0.9465688035723451,0,1.8322808887764517,-1.6677191112235483
|
|
UK100,2022-06-07 06:00:00,0,5.930585992763662,0,0,0,0,0.9730150767037203,0,1.8317933906895847,-1.6682066093104153
|
|
UK100,2022-06-07 07:00:00,0,5.94864354566224,0,0,0,0,1.1517099550613146,0,1.8312505360230564,-1.6687494639769436
|
|
UK100,2022-06-07 08:00:00,0,5.879928491444415,0,0,0,0,0.7312108297819002,0,1.8332265807516277,-1.6667734192483723
|
|
UK100,2022-06-07 09:00:00,0,5.693323746371498,0,0,0,0,0.0599338590689392,0,1.8384511517669324,-1.6615488482330676
|
|
UK100,2022-06-07 10:00:00,0,5.6901415948045395,0,0,0,0,0.6675206953992373,0,-1.661810965612688,-1.661810965612688
|
|
UK100,2022-06-07 11:00:00,0,5.775432232170319,0,0,0,0,0.25432780276011785,0,-1.6643238437789418,-1.6643238437789418
|
|
UK100,2022-06-08 13:00:00,-1,4.470086814032653,0,0,0,0,0.9529779832364409,0,-1.6753485951685403,-1.6753485951685403
|
|
UK100,2022-06-08 14:00:00,-1,4.224830364301282,0,0,0,0,0.6993689541863816,0,1.8345441185787736,-1.6654558814212264
|
|
UK100,2022-06-08 15:00:00,1,4.207683349108289,0,0,0,0,1.0003593352298248,0,1.8351054472086203,-1.6648945527913797
|
|
UK100,2022-06-08 16:00:00,1,3.9763978356094314,1,0,0,0,0.9458891413769301,0,-1.656123143519713,1.843876856480287
|
|
UK100,2022-06-09 02:00:00,1,4.556977579619584,0,0,0,0,0.47039491904067354,0,-1.6422283884050586,1.8577716115949414
|
|
UK100,2022-06-09 03:00:00,1,4.776264255979551,0,0,0,0,0.031022064755441336,0,-1.648736093800036,1.851263906199964
|
|
UK100,2022-06-09 04:00:00,1,4.910367631630413,1,0,0,0,0.03240470160400026,0,-1.6529607652178964,1.8470392347821036
|
|
UK100,2022-06-09 05:00:00,1,5.075588961184705,0,0,0,0,0.02268054623758305,0,-1.6581852995288326,1.8418147004711674
|
|
UK100,2022-06-09 06:00:00,1,5.430885265579751,0,0,0,0,0.033292351047811135,0,-1.6692658005401644,1.8307341994598356
|
|
UK100,2022-07-20 21:00:00,1,6.6344888602911505,0,0,0,0,1.0306434023991276,0,-1.6090027035577361,1.8909972964422639
|
|
UK100,2022-07-20 22:00:00,1,6.520834486193334,0,0,0,0,0.7223941976970241,0,-1.6068331802335234,-1.6068331802335234
|
|
UK100,2022-07-21 01:00:00,1,6.48605337513037,0,0,0,0,0.40216847372810677,0,1.8937964930306193,-1.6062035069693807
|
|
UK100,2022-07-21 02:00:00,1,6.763395748891012,0,0,0,0,0.2718589272593681,0,-1.6108900434840836,-1.6108900434840836
|
|
UK100,2022-07-21 03:00:00,1,6.978424001782222,0,0,0,0,0.3461986251279801,0,-1.6146093810894875,1.8853906189105125
|
|
UK100,2022-07-21 04:00:00,1,7.086964739844639,0,0,0,0,0.38856308807047724,0,-1.6162415538295873,-1.6162415538295873
|
|
UK100,2022-07-21 05:00:00,1,7.921400539062827,0,0,0,0,0.26978953189551413,0,-1.6300387280165431,-1.6300387280165431
|
|
UK100,2022-07-21 09:00:00,0,7.863755386355813,0,0,0,0,0.5620811982656682,0,-1.6290541037993669,1.8709458962006331
|
|
UK100,2022-07-21 10:00:00,0,7.232494519947364,0,0,0,0,1.1691597802230176,0,1.8817093742510598,-1.6182906257489402
|
|
UK100,2022-07-21 11:00:00,0,7.423200143988451,0,0,0,0,1.3008687485325194,0,-1.6216730357571392,-1.6216730357571392
|
|
UK100,2022-07-21 12:00:00,0,7.4690189094969766,0,0,0,0,1.2642201834862385,0,1.877752159727148,-1.622247840272852
|
|
UK100,2022-07-21 13:00:00,0,7.685970127002138,0,0,0,0,1.058267716535433,0,1.8742087979053497,-1.6257912020946503
|
|
UK100,2022-07-21 14:00:00,0,7.731693219062714,0,0,0,0,1.1260530421216848,0,-1.6265581033496948,-1.6265581033496948
|
|
UK100,2022-07-21 15:00:00,0,7.123892378643835,0,0,0,0,1.6067606306736741,0,-1.6168306742743965,-1.6168306742743965
|
|
UK100,2022-07-21 16:00:00,0,6.365820153730562,0,0,0,0,1.7897854095196508,0,1.8955079777327313,-1.6044920222672687
|
|
UK100,2022-07-27 19:00:00,-1,5.254369044125831,0,0,0,0,0.5035053725559274,0,1.8021238869941263,-1.6978761130058737
|
|
UK100,2022-07-27 20:00:00,0,5.1358325379324485,0,0,0,0,0.5821536905965622,0,1.8066658065365497,-1.6933341934634503
|
|
UK100,2022-07-27 21:00:00,0,4.630326409495575,0,1,0,0,0.7985462877749188,0,1.8252986112759648,-1.6747013887240352
|
|
UK100,2022-07-27 22:00:00,0,4.244440385938076,0,0,0,0,0.6481009653426175,0,-1.660380625381294,-1.660380625381294
|
|
UK100,2022-07-28 01:00:00,0,4.26372553994609,0,0,0,0,0.4869498324083741,0,-1.6611335990288192,-1.6611335990288192
|
|
UK100,2022-07-28 02:00:00,0,4.53908295310048,0,0,0,0,0.44475643480110616,0,-1.6714998778268129,-1.6714998778268129
|
|
UK100,2022-08-29 22:00:00,0,6.455060497543223,0,0,0,0,0.033794208402563496,0,1.901445076796783,-1.598554923203217
|
|
UK100,2022-09-07 13:00:00,-1,6.770893842151465,0,0,0,0,1.791760596526866,0,-1.6368014754335598,1.8631985245664402
|
|
UK100,2022-09-07 14:00:00,-1,6.663076561314931,0,0,0,0,2.1743088224058327,0,-1.6345725396683455,1.8654274603316545
|
|
UK100,2022-09-07 15:00:00,-1,6.258631899531153,0,0,0,0,1.7598254862752227,0,-1.6260105831956766,-1.6260105831956766
|
|
UK100,2022-09-07 16:00:00,-1,6.124520536268736,0,0,0,0,0.9140098630087382,0,-1.6232588653604954,-1.6232588653604954
|
|
UK100,2022-09-07 17:00:00,-1,6.162509533888532,0,0,0,0,0.6273407999012912,0,-1.624374986752106,1.875625013247894
|
|
UK100,2022-09-07 18:00:00,-1,5.619623548257886,0,0,0,0,0.46422112245838537,0,-1.6158404965959146,-1.6158404965959146
|
|
UK100,2022-09-07 19:00:00,-1,5.408053824300191,0,0,0,0,0.2777015755329008,0,-1.6113647939744966,-1.6113647939744966
|
|
UK100,2022-09-07 20:00:00,-1,5.187189581831556,0,0,0,0,0.21949059351502362,0,-1.6071563163578653,1.8928436836421347
|
|
UK100,2022-09-07 21:00:00,-1,5.081132251156134,0,0,0,0,0.3288950174897054,0,-1.605056517375875,1.894943482624125
|
|
UK100,2022-09-07 22:00:00,-1,5.033160566007273,0,0,0,0,0.3718491653472561,0,-1.6039889811510246,1.8960110188489754
|
|
UK100,2022-09-08 01:00:00,-1,5.25036481134041,0,0,0,0,1.0642007303569325,0,-1.6084776810292756,1.8915223189707244
|
|
UK100,2022-09-08 02:00:00,-1,6.102207284722957,0,0,0,0,1.6816028157574117,0,-1.6259203662862574,-1.6259203662862574
|
|
UK100,2022-09-08 03:00:00,-1,6.105696969696974,0,0,0,0,0.06956521739130435,0,-1.6262614725718727,1.8737385274281273
|
|
UK100,2022-09-08 04:00:00,-1,6.397860983465602,0,0,0,0,0.08,0,-1.6323362632996476,1.8676637367003524
|
|
UK100,2022-09-08 05:00:00,-1,6.77554398998418,0,0,0,0,0.04924603932048101,0,-1.6401040653098389,1.8598959346901611
|
|
UK100,2022-09-19 05:00:00,-1,4.825914131986377,0,0,0,0,0.06502863476815075,0,-1.6271896694850116,-1.6271896694850116
|
|
UK100,2022-09-19 06:00:00,-1,4.963028208776552,0,0,0,0,0.0392156862745098,0,-1.6308232084377892,-1.6308232084377892
|
|
UK100,2022-09-19 07:00:00,-1,5.350907218789999,0,0,0,0,0.03236648823602639,0,-1.641047935103245,1.858952064896755
|
|
UK100,2022-09-19 08:00:00,-1,5.280318555515505,0,0,0,0,0.11615735269289211,0,1.8610837450869333,-1.6389162549130667
|
|
UK100,2022-09-19 09:00:00,-1,5.17144509292379,1,0,0,0,0.1143206106870229,0,-1.6361682526021353,-1.6361682526021353
|
|
UK100,2022-09-19 10:00:00,-1,5.17431538298522,1,0,0,0,0.03581544673662279,0,1.863953340083355,-1.636046659916645
|
|
UK100,2022-09-19 11:00:00,-1,5.084640658984676,0,0,0,0,0.019452547317006987,0,1.8663893192651209,-1.6336106807348791
|
|
UK100,2022-09-19 12:00:00,-1,4.959731738380433,0,0,0,0,0.02353030110401369,0,1.8697181021780134,-1.6302818978219866
|
|
UK100,2022-09-30 05:00:00,-1,6.7676255480935295,0,0,0,0,5.035625704622323,0,1.9172620264461175,-1.5827379735538825
|
|
UK100,2022-09-30 06:00:00,-1,6.979848386052231,0,0,0,0,5.675869547084828,0,1.9149041372243736,-1.5850958627756264
|
|
UK100,2022-09-30 07:00:00,-1,7.23308878960046,0,0,0,0,5.101993797075765,0,1.9118300531376984,-1.5881699468623016
|
|
UK100,2022-11-11 05:00:00,1,5.063174099557854,0,0,0,0,3.0991390271369927,0,-1.596954024650101,-1.596954024650101
|
|
UK100,2022-11-11 06:00:00,1,5.074892976431286,0,0,0,0,2.554304962208347,0,-1.597320779037493,1.902679220962507
|
|
UK100,2022-11-11 07:00:00,1,6.1780269623283255,0,0,1,0,5.6124067716349,0,-1.6188674516361798,1.8811325483638202
|
|
UK100,2022-11-11 08:00:00,1,7.219933674886454,0,0,0,0,2.5668132977572653,0,-1.6390314766540277,1.8609685233459723
|
|
UK100,2022-11-11 10:00:00,1,7.13871178006226,0,1,0,0,1.1297962328354856,0,-1.6368510364588669,1.8631489635411331
|
|
UK100,2022-11-11 11:00:00,1,6.731962108258554,0,0,0,0,0.7205556273142169,0,-1.6284381663192837,-1.6284381663192837
|
|
UK100,2022-11-16 04:00:00,0,3.855396502491557,0,0,0,0,0.5972359872260764,0,1.8906073421548677,-1.6093926578451323
|
|
UK100,2022-11-16 05:00:00,0,3.8761482768141233,0,0,0,0,0.38667005850928515,0,1.8900559707713789,-1.6099440292286211
|
|
UK100,2022-12-02 22:00:00,1,5.879279351841369,0,0,0,0,0.9910359674845032,0,1.84518509352244,-1.65481490647756
|
|
UK100,2022-12-05 01:00:00,1,5.879085637300869,0,0,0,0,0.7657327769735162,0,1.8452329399015928,-1.6547670600984072
|
|
UK100,2022-12-08 21:00:00,0,5.278595054785466,0,0,0,0,1.606028590929065,0,-1.6481345109677232,1.8518654890322768
|
|
UK100,2022-12-08 22:00:00,0,5.210523555999883,0,0,0,0,1.8756275841701122,0,-1.646224771466425,1.853775228533575
|
|
UK100,2022-12-09 01:00:00,0,5.364464790861364,0,0,0,0,0.23642117868445814,0,-1.6505582413785655,1.8494417586214345
|
|
UK100,2022-12-09 02:00:00,0,6.0534624272526525,0,0,0,0,0.23209975864843121,0,-1.669948079227061,-1.669948079227061
|
|
UK100,2022-12-09 03:00:00,0,6.296150174454431,0,0,0,0,0.5883092822055649,0,-1.676909667227061,1.823090332772939
|
|
UK100,2022-12-09 04:00:00,0,6.698866547418914,0,0,0,0,0.5905908096280088,0,-1.6883063360089163,1.8116936639910837
|
|
UK100,2022-12-09 05:00:00,0,7.085080593410808,0,0,0,0,0.5749817544883958,0,-1.6992352319882864,1.8007647680117136
|
|
UK100,2022-12-09 06:00:00,0,7.57190971851802,0,0,0,0,0.6367781155015197,0,-1.7128977185790262,1.7871022814209738
|
|
UK100,2022-12-09 11:00:00,0,7.9267070835991325,1,0,0,0,0.6725043468908527,0,-1.7228583790682812,1.7771416209317188
|
|
UK100,2022-12-09 12:00:00,0,7.691789269440484,0,0,0,0,0.7042787901597489,0,-1.7162847886553503,1.7837152113446497
|
|
UK100,2022-12-30 21:00:00,0,6.5715976471423225,0,0,0,0,0.017719066162359562,0,1.8353305417805827,-1.6646694582194173
|
|
UK100,2022-12-30 22:00:00,0,6.206613633399742,0,0,0,0,0.0368832673554118,0,-1.6569942999795058,1.8430057000204942
|
|
UK100,2023-01-02 12:00:00,0,5.180284738678537,0,0,0,0,0.008041368372851446,0,-1.6309083027012228,-1.6309083027012228
|
|
UK100,2023-01-02 13:00:00,0,4.988521168307253,0,1,0,0,0.009740223680849409,0,-1.626372850900966,1.873627149099034
|
|
UK100,2023-01-02 14:00:00,0,4.84863179771386,0,0,0,0,0.007731495785759965,0,-1.6226054646590182,1.8773945353409818
|
|
UK100,2023-01-02 15:00:00,0,4.855401458577411,0,0,0,0,0.005377893018342457,0,-1.6227438535126522,1.8772561464873478
|
|
UK100,2023-01-02 16:00:00,1,5.000174363862488,0,0,0,0,0.003204791750285591,0,-1.6225347530426484,1.8774652469573516
|
|
UK100,2023-01-02 17:00:00,1,5.1329017630738605,0,0,0,0,0.00495243131875699,0,-1.625852737090181,1.874147262909819
|
|
UK100,2023-01-02 18:00:00,1,4.860850182642058,0,1,0,0,0.010829260622895402,0,-1.6191489540103556,1.8808510459896444
|
|
UK100,2023-01-02 19:00:00,1,5.145781183176736,0,0,0,0,0.006846092194730991,0,-1.626001096985084,1.873998903014916
|
|
UK100,2023-01-02 22:00:00,0,5.60846615775415,0,0,0,0,0.00515563497621405,0,-1.6360579135021835,1.8639420864978165
|
|
UK100,2023-01-03 01:00:00,0,4.546764330707591,0,0,0,0,1.1312984997413347,0,-1.6102266728035446,1.8897733271964554
|
|
UK100,2023-01-03 02:00:00,0,4.436110947166898,0,0,0,0,0.507876760072494,0,-1.6075126166605505,1.8924873833394495
|
|
UK100,2023-01-03 03:00:00,0,3.8095519322686715,1,0,0,0,0.04233882823372601,0,1.9082750399411186,-1.5917249600588814
|
|
UK100,2023-01-03 04:00:00,0,3.816818971626898,0,0,0,0,0.03275075598380401,0,1.9079270084273694,-1.5920729915726306
|
|
UK100,2023-01-03 05:00:00,0,4.240453296703293,0,0,0,0,0.0379124175164967,0,1.897412032967033,-1.602587967032967
|
|
UK100,2023-02-21 14:00:00,1,4.922645819315114,0,0,0,0,0.739644064868067,0,-1.6981668590855978,1.8018331409144022
|
|
UK100,2023-02-21 15:00:00,1,4.738170615831074,0,0,0,0,0.8670756503084875,0,-1.6906077591386137,1.8093922408613863
|
|
UK100,2023-03-01 19:00:00,0,5.145673595652647,0,0,0,0,1.2984885064704739,0,-1.6591223380040367,1.8408776619959633
|
|
UK100,2023-03-01 20:00:00,0,5.064631646538742,0,0,0,0,0.8767650422755016,0,-1.6566115531846584,1.8433884468153416
|
|
UK100,2023-03-01 21:00:00,0,4.960173596953749,0,0,0,0,0.8091328522418076,0,-1.6533538848538036,1.8466461151461964
|
|
UK100,2023-03-01 22:00:00,0,4.936735676456403,0,0,0,0,0.7686261220306482,0,-1.6525036302359164,1.8474963697640836
|
|
UK100,2023-03-02 01:00:00,0,4.8295904532164995,0,0,0,0,0.44166014095536416,0,-1.6491185508913935,-1.6491185508913935
|
|
UK100,2023-03-02 02:00:00,0,4.990575122634641,0,0,0,0,0.5402048552302605,0,-1.6541952016909844,1.8458047983090156
|
|
UK100,2023-03-02 03:00:00,0,4.9258938988401475,0,0,0,0,1.793822033273536,0,1.8481393068423586,-1.6518606931576414
|
|
UK100,2023-03-08 14:00:00,1,6.560151051969087,0,0,0,0,0.46980420235177484,0,1.7155508002157895,-1.7844491997842105
|
|
UK100,2023-03-08 15:00:00,1,5.810067686707233,0,0,0,0,0.659068940415528,0,-1.7524653023149974,-1.7524653023149974
|
|
UK100,2023-03-08 16:00:00,1,5.492826568583175,0,0,0,0,0.6753498464730946,0,-1.7391384956228075,1.7608615043771925
|
|
UK100,2023-03-08 17:00:00,0,5.1201146861419495,0,0,0,0,0.16345566448772428,0,-1.7226007649084463,1.7773992350915537
|
|
UK100,2023-03-08 18:00:00,0,4.863068089846988,0,0,0,0,0.22721693817820782,0,-1.711664302105252,1.788335697894748
|
|
UK100,2023-03-08 19:00:00,0,4.5910737561238655,0,0,0,0,0.44796035074342355,0,-1.6994995658231815,1.8005004341768185
|
|
UK100,2023-03-08 20:00:00,0,4.451015508233448,0,0,0,0,0.5048533507347029,0,-1.6932596258676804,1.8067403741323196
|
|
UK100,2023-04-03 20:00:00,1,5.606449744956626,0,0,0,0,0.7042834529843468,0,1.816886828861203,-1.683113171138797
|
|
UK100,2023-04-03 21:00:00,1,5.483089453915555,0,0,0,0,0.9020011827772373,0,1.8206895838364985,-1.6793104161635015
|
|
UK100,2023-04-03 22:00:00,1,5.4388576574046255,0,0,0,0,3.321328081035453,0,1.8221487474132476,-1.6778512525867524
|
|
UK100,2023-04-04 01:00:00,1,5.790142077560027,0,0,0,0,0.61851755975494,0,1.8109255401014015,-1.6890744598985985
|
|
UK100,2023-04-04 02:00:00,1,6.292282916712456,0,0,0,0,0.7870451927637374,0,1.7942317982634293,-1.7057682017365707
|
|
UK100,2023-04-04 03:00:00,1,6.328482308498263,0,0,0,0,0.2830170956227691,0,1.7929326079224859,-1.7070673920775141
|
|
UK100,2023-04-04 04:00:00,1,6.643602072685276,0,0,0,0,0.26329828965950103,0,1.7826579130864737,-1.7173420869135263
|
|
UK100,2023-04-04 05:00:00,1,7.134144953919683,0,0,0,0,0.3174927201224821,0,1.7666612052944963,-1.7333387947055037
|
|
UK100,2023-04-04 06:00:00,1,7.782485090990785,0,0,0,0,0.22943185346165787,0,1.7453822888653776,-1.7546177111346224
|
|
UK100,2023-04-04 10:00:00,1,7.7034891884301295,0,1,0,0,0.8953953128370405,0,-1.7516045258822404,1.7483954741177596
|
|
UK100,2023-04-27 12:00:00,0,7.591414649954263,0,0,0,0,1.286872200622968,0,-1.7545060426142616,1.7454939573857384
|
|
UK100,2023-04-27 13:00:00,0,7.677292492084743,0,0,0,0,0.8096148471127509,0,-1.7572513948956248,1.7427486051043752
|
|
UK100,2023-04-27 14:00:00,0,7.995916227813524,0,0,0,0,1.0545771578029643,0,-1.767884313438659,1.732115686561341
|
|
UK100,2023-04-27 15:00:00,0,7.811419622601093,0,0,0,0,2.215089766893077,0,-1.761927704702305,1.738072295297695
|
|
UK100,2023-04-27 16:00:00,0,7.284611625685797,0,0,0,0,1.3881383463412702,0,-1.7440614735345743,1.7559385264654257
|
|
UK100,2023-04-27 17:00:00,0,6.570873300107674,0,0,0,0,1.1782786484864556,0,1.7804746985899966,-1.7195253014100034
|
|
UK100,2023-05-23 15:00:00,0,3.65714772436897,0,0,0,0,1.2885830485900251,0,-1.7479443604667677,1.7520556395332323
|
|
UK100,2023-05-23 16:00:00,0,3.308752209115934,0,1,0,0,2.003460141096865,0,-1.7233897044922124,1.7766102955077876
|
|
UK100,2023-05-23 17:00:00,0,3.2652376268746064,0,0,0,0,1.9731295240273852,0,-1.7203232131087718,1.7796767868912282
|
|
UK100,2023-06-16 12:00:00,0,3.9332671720264534,0,0,0,0,1.639454394025471,0,-1.6809912574167536,1.8190087425832464
|
|
UK100,2023-06-16 13:00:00,0,4.02376992167421,0,0,0,0,0.7676764595218484,0,-1.6852527051138613,1.8147472948861387
|
|
UK100,2023-07-05 17:00:00,1,4.241655687307897,0,0,0,0,1.1965771205161313,0,-1.7540925877128783,1.7459074122871217
|
|
UK100,2023-07-05 18:00:00,1,3.9977349422525656,0,0,0,0,1.2096906331681816,0,-1.739746138766407,1.760253861233593
|
|
UK100,2023-07-05 19:00:00,1,3.914647121409189,0,0,0,0,1.0994536957809518,0,-1.7346692516845974,1.7653307483154026
|
|
UK100,2023-07-10 15:00:00,-1,4.166272402111998,0,0,0,0,1.5031860578635603,0,-1.693123139229009,1.806876860770991
|
|
UK100,2023-07-10 16:00:00,-1,3.727912352149267,0,0,0,0,0.9898801931963117,0,-1.6730756741653896,1.8269243258346104
|
|
UK100,2023-07-10 17:00:00,-1,3.591485821257695,0,1,0,0,0.9692851786131408,0,-1.666291252125894,1.833708747874106
|
|
UK100,2023-07-10 19:00:00,-1,3.6310407389081036,0,0,0,0,1.60586011342155,0,-1.667813748969157,-1.667813748969157
|
|
UK100,2023-07-19 14:00:00,1,3.300992245697652,0,0,0,0,3.3358837491111935,0,1.8594166245081036,-1.6405833754918964
|
|
UK100,2023-07-19 15:00:00,1,3.1972744554048322,0,0,0,0,2.160296245850004,0,1.8637562422934644,-1.6362437577065356
|
|
UK100,2023-08-08 17:00:00,-1,3.909305492510226,0,0,0,0,2.6128985445388193,0,1.863491420789832,-1.636508579210168
|
|
UK100,2023-08-08 18:00:00,-1,3.9735690368847343,0,0,0,0,2.772678064423882,0,1.861170007118563,-1.638829992881437
|
|
UK100,2023-08-08 19:00:00,-1,4.036247991430124,0,0,0,0,1.850704182647848,0,1.858858647562935,-1.641141352437065
|
|
UK100,2023-08-08 20:00:00,-1,4.042608549874293,0,0,0,0,2.7475974588083396,0,1.858514352388935,-1.641485647611065
|
|
UK100,2023-08-08 21:00:00,-1,3.926914345828049,0,0,0,0,2.6413991041012848,0,1.8624022746444238,-1.6375977253555762
|
|
UK100,2023-08-08 22:00:00,-1,4.0321445770239395,0,0,0,0,1.8242212584779682,0,1.8586984509604578,-1.6413015490395422
|
|
UK100,2023-08-09 01:00:00,-1,4.146304390438519,0,0,0,0,1.0251141552511416,0,1.8548131379581896,-1.6451868620418104
|
|
UK100,2023-08-09 02:00:00,-1,4.68547268283019,0,0,0,0,1.314432046826413,0,1.8358470689273256,-1.6641529310726744
|
|
UK100,2023-08-09 03:00:00,-1,5.040227074162834,0,0,0,0,5.587863463969659,0,1.8232828569875876,-1.6767171430124124
|
|
UK100,2023-08-09 04:00:00,-1,5.708060919665448,0,0,0,0,4.716912599318956,0,1.7997484815058524,-1.7002515184941476
|
|
UK100,2023-08-09 05:00:00,-1,6.233336262918255,0,0,0,0,3.0894815215919857,0,1.7811753728758335,-1.7188246271241665
|
|
UK100,2023-08-09 06:00:00,-1,6.912432779516895,0,0,0,0,2.216548544103834,0,1.75738396339995,-1.74261603660005
|
|
UK100,2023-08-09 07:00:00,-1,7.871543940511795,0,0,0,0,2.0539813857290588,0,1.7236367297108477,-1.7763632702891523
|
|
UK100,2023-09-14 13:00:00,1,3.7136926447788094,0,0,0,0,1.1704410301220904,0,-1.6821414871034834,1.8178585128965166
|
|
UK100,2023-09-14 14:00:00,1,3.213638127621821,0,0,0,0,0.30140585993956115,0,1.8432131221702737,-1.6567868778297263
|
|
UK100,2023-09-14 15:00:00,1,2.744133789059409,0,0,0,0,0.5710688807625443,0,1.8652969333169225,-1.6347030666830775
|
|
UK100,2023-09-14 16:00:00,1,2.504292877653696,0,0,0,0,0.44898743296245897,0,1.8766533722346874,-1.6233466277653126
|
|
UK100,2023-09-14 17:00:00,1,2.307229778855683,0,0,0,0,0.6171033957561701,0,1.8858816594048693,-1.6141183405951307
|
|
UK100,2023-09-14 18:00:00,1,2.271142966101243,0,0,0,0,0.8877467330089125,0,1.887681622375577,-1.612318377624423
|
|
UK100,2023-09-14 19:00:00,0,2.2072230556972827,0,0,0,0,0.012791197455514484,0,1.890717371735803,-1.609282628264197
|
|
UK100,2023-09-14 20:00:00,1,2.2280195563937437,0,0,0,0,0.006272249533819291,0,1.889659023820262,-1.610340976179738
|
|
UK100,2023-09-14 21:00:00,0,2.199317564986878,0,0,0,0,0.0032297517128370757,0,-1.0944484817211935,-1.6090102992545823
|
|
UK100,2023-09-14 22:00:00,1,2.2162357805016613,0,0,0,0,0.0032380748728444656,0,-1.609933701899671,-1.609933701899671
|
|
UK100,2023-09-15 01:00:00,1,2.291686653629012,0,0,0,0,0.7804024496937882,0,-1.613626951035017,-1.613626951035017
|
|
UK100,2023-09-15 02:00:00,1,2.448290135015271,0,0,0,0,0.8616106333072713,0,-1.6213466679806838,-1.6213466679806838
|
|
UK100,2023-09-15 03:00:00,1,2.4925624288707864,0,0,0,0,0.6664716208308953,0,-1.6237537279589034,1.8762462720410966
|
|
UK100,2023-09-15 04:00:00,1,2.657511805247791,0,0,0,0,0.4358338499690019,0,-1.6319534648593301,-1.6319534648593301
|
|
UK100,2023-09-15 05:00:00,1,2.910073664023777,0,0,0,0,0.39880209633142,0,-1.644642304770256,1.855357695229744
|
|
UK100,2023-09-15 06:00:00,1,3.305957974546834,0,0,0,0,0.3653179190751445,0,-1.6691497431603985,1.8308502568396015
|
|
UK100,2023-09-15 07:00:00,1,4.058741876762108,0,0,0,0,0.1468682505399568,0,-1.7076307340573205,-1.7076307340573205
|
|
UK100,2023-09-15 08:00:00,1,4.6811695362183645,0,0,0,0,0.2524271844660194,0,1.7606235768574525,-1.7393764231425475
|
|
UK100,2023-09-15 10:00:00,1,4.9572690687660295,0,0,0,0,0.576985731531715,0,-1.7539015991833964,1.7460984008166036
|
|
UK100,2023-09-15 11:00:00,1,4.797849267002009,0,0,0,0,0.06162533758900074,0,-1.746080615014252,1.753919384985748
|
|
UK100,2023-09-15 12:00:00,1,4.184001267540055,0,0,0,0,0.09390117048243267,0,-1.7140142122931588,-1.7140142122931588
|
|
UK100,2023-09-15 13:00:00,1,3.979514372904308,0,0,0,0,0.23748149226922985,0,-1.7040249067550766,1.7959750932449234
|
|
UK100,2023-09-15 14:00:00,1,3.95027019951753,0,0,0,0,0.4483183596191973,0,-1.7024439163035956,1.7975560836964044
|
|
UK100,2023-11-02 06:00:00,0,4.599412485652594,0,0,0,0,6.767723880597015,0,1.8393418033966886,-1.6606581966033114
|
|
UK100,2023-11-02 07:00:00,0,5.316641405396187,0,0,0,0,10.624641833810887,0,1.8141920438241805,-1.6858079561758195
|
|
UK100,2023-11-02 08:00:00,-1,5.509652581634475,0,0,0,0,3.254559873116574,0,1.8074788780446873,-1.6925211219553127
|
|
UK100,2023-11-02 09:00:00,-1,5.773103539213623,0,0,0,0,5.265347283499307,0,1.7978641844473855,-1.7021358155526145
|
|
UK100,2023-11-02 10:00:00,-1,5.401893672829631,0,0,0,0,1.0567891740630373,0,1.8097961230887338,-1.6902038769112662
|
|
UK100,2023-11-02 11:00:00,-1,5.211540072389981,0,0,0,0,1.96807009004624,0,1.816376625357651,-1.683623374642349
|
|
UK100,2023-11-02 12:00:00,0,5.274581020542948,0,0,0,0,1.7036081169981276,0,1.814219432793731,-1.685780567206269
|
|
UK100,2023-11-02 13:00:00,0,5.315517784073054,0,0,0,0,2.3182659621015786,0,1.8129327793515884,-1.6870672206484116
|
|
UK100,2023-11-23 16:00:00,1,4.551653607895929,0,0,0,0,0.42955062000485106,0,-1.7231513542593242,1.7768486457406758
|
|
UK100,2023-12-29 20:00:00,1,4.159940633389404,0,0,0,0,0.3490125673249551,0,1.7637169915096993,-1.7362830084903007
|
|
UK100,2024-02-13 17:00:00,-1,3.3314242995230763,0,0,0,0,0.15920778965449447,0,-1.683633566934953,1.816366433065047
|
|
UK100,2024-02-13 18:00:00,-1,3.181951044337403,0,0,0,0,0.07410996633683566,0,-1.6753471442530141,1.8246528557469859
|
|
UK100,2024-02-13 19:00:00,-1,3.168034456667294,0,0,0,0,0.08346130221130221,0,-1.6745632268203263,1.8254367731796737
|
|
UK100,2024-02-13 20:00:00,-1,3.0661457306449984,0,0,0,0,0.10190533094337118,0,1.8312405557545044,-1.6687594442454956
|
|
UK100,2024-02-13 21:00:00,-1,2.8576250084376795,0,0,0,0,0.16220680541790553,0,1.8431135834877101,-1.6568864165122899
|
|
UK100,2024-02-13 22:00:00,-1,2.7096163966603926,0,0,0,0,0.11826277803570674,0,1.8508684085510678,-1.6491315914489322
|
|
UK100,2024-02-14 01:00:00,-1,2.901673178124588,0,0,0,0,0.6278026905829597,0,1.8403761596868393,-1.6596238403131607
|
|
UK100,2024-02-14 02:00:00,-1,3.2327611807329544,0,0,0,0,0.30306193458594294,0,1.82204155134525,-1.67795844865475
|
|
UK100,2024-05-29 02:00:00,-1,7.274557561140668,0,0,0,0,0.23403378656777915,0,-1.7202382311025106,1.7797617688974894
|
|
UK100,2024-05-29 03:00:00,-1,6.9989727786337035,0,0,0,0,0.3733509234828496,0,-1.7117231381612716,1.7882768618387284
|
|
UK100,2024-05-29 04:00:00,-1,7.087310653552818,0,0,0,0,0.4336963484945548,0,-1.7143870385333357,1.7856129614666643
|
|
UK100,2024-05-29 05:00:00,-1,7.484168354362019,0,0,0,0,0.2900564481111594,0,-1.7261994458801417,1.7738005541198583
|
|
UK100,2024-05-29 06:00:00,-1,7.5737488524426055,0,0,0,0,0.37945066124109866,0,-1.7286908111058696,-1.7286908111058696
|
|
UK100,2024-05-29 10:00:00,-1,7.871191335739986,0,0,0,0,0.21952792284635173,0,-1.737787841155233,1.762212158844767
|
|
UK100,2024-06-19 09:00:00,0,7.971209603803587,0,0,0,0,0.9987930803272094,0,1.699340684165939,-1.800659315834061
|
|
UK100,2024-06-19 10:00:00,0,7.639631928097505,0,0,0,0,1.004950495049505,0,1.7116717966792958,-1.7883282033207042
|
|
UK100,2024-06-19 11:00:00,0,7.392879982945997,0,0,0,0,1.0577124868835257,0,1.7213153357493063,-1.7786846642506937
|
|
UK100,2024-06-19 12:00:00,0,6.888176375450422,0,0,0,0,0.9960132890365448,0,1.739911135828389,-1.760088864171611
|
|
UK100,2024-06-19 13:00:00,0,6.646224607129147,0,0,0,0,1.1501372010976088,0,1.748550831736295,-1.751449168263705
|
|
UK100,2024-06-19 14:00:00,0,6.717248020188267,0,0,0,0,1.1787788416261185,0,1.7456372641796547,-1.7543627358203453
|
|
UK100,2024-06-19 15:00:00,0,6.413196242325641,0,0,0,0,0.7812329514457174,0,1.7571513573489124,-1.7428486426510876
|
|
UK100,2024-06-19 16:00:00,0,6.282251010553261,0,0,0,0,0.5648205842466004,0,1.7621900616424488,-1.7378099383575512
|
|
UK100,2024-06-19 17:00:00,0,6.4456174262136665,0,0,0,0,0.45038167938931295,0,1.755977102074192,-1.744022897925808
|
|
UK100,2024-06-26 19:00:00,1,6.171052258082892,0,0,0,0,1.098669623059867,0,-1.686920979874536,1.813079020125464
|
|
UK100,2024-06-26 20:00:00,0,6.139582921486157,0,0,0,0,0.9874182184197282,0,-1.6859360544162796,1.8140639455837204
|
|
UK100,2024-07-01 21:00:00,0,3.722473909877832,0,0,0,0,0.5717916137229987,0,-1.6319536930669036,1.8680463069330964
|
|
UK100,2024-07-01 22:00:00,0,3.822512980269979,0,0,0,0,0.8008714596949891,0,-1.6355629491173411,1.8644370508826589
|
|
UK100,2024-07-02 01:00:00,0,4.040753216286217,0,0,0,0,1.013745704467354,0,-1.6432482515069964,1.8567517484930036
|
|
UK100,2024-07-02 03:00:00,-1,4.735134459680444,0,0,0,0,0.983225806451613,0,-1.6679283557953453,1.8320716442046547
|
|
UK100,2024-07-08 13:00:00,0,7.868980646619763,0,0,0,0,0.722049151955694,0,-1.7364859029094302,1.7635140970905698
|
|
UK100,2024-07-08 14:00:00,0,7.721643299707077,0,0,0,0,0.760200429491768,0,-1.7321705732593244,1.7678294267406756
|
|
UK100,2024-07-08 15:00:00,0,7.7398264701274915,0,0,0,0,0.6504796163069544,0,-1.7328161705181129,1.7671838294818871
|
|
UK100,2024-07-08 16:00:00,0,7.353587632330754,0,0,0,0,0.7626723983521404,0,-1.7209591396403976,1.7790408603596024
|
|
UK100,2024-07-08 17:00:00,0,7.1978702106762755,0,0,0,0,0.7255703098399727,0,-1.7157962319834972,1.7842037680165028
|
|
UK100,2024-07-08 18:00:00,0,7.107090655146699,0,0,0,0,0.6299862448418156,0,-1.7129134244973536,-1.7129134244973536
|
|
UK100,2024-07-08 19:00:00,0,6.830612936601422,0,0,0,0,0.5664251207729468,0,-1.7047854258089845,1.7952145741910155
|
|
UK100,2024-07-08 20:00:00,0,6.776217526721891,0,0,0,0,0.5507246376811594,0,-1.7032615275713172,1.7967384724286828
|
|
UK100,2024-07-09 13:00:00,1,7.96107453505697,0,0,0,0,0.6181031373963217,0,-1.7446493216076377,1.7553506783923623
|
|
UK100,2024-07-09 14:00:00,1,7.72965658827927,0,0,0,0,0.6306370794559771,0,-1.7373422130977574,1.7626577869022426
|
|
UK100,2024-07-09 15:00:00,1,7.026291606384709,0,0,0,0,0.9207434052757794,0,-1.715143641050535,-1.715143641050535
|
|
UK100,2024-07-09 16:00:00,1,6.448278248233292,0,0,0,0,0.7856369541681704,0,1.802797135171137,-1.697202864828863
|
|
UK100,2024-07-09 17:00:00,1,6.198327111273762,0,0,0,0,1.055498808307797,0,1.810375668282461,-1.689624331717539
|
|
UK100,2024-07-09 18:00:00,1,5.884880443963855,0,0,0,0,1.034387895460798,0,1.8198323989358745,-1.6801676010641255
|
|
UK100,2024-08-23 20:00:00,0,4.207373655716463,0,1,0,0,0.195293795745263,0,-1.728356369515693,-1.728356369515693
|
|
UK100,2024-08-27 01:00:00,-1,3.7741300429778684,0,0,0,0,0.9150108701147682,0,1.8156004103701662,-1.6843995896298338
|
|
UK100,2024-08-27 02:00:00,-1,3.8876861119384354,0,0,0,0,0.5961517904863709,0,1.809784007736218,-1.690215992263782
|
|
UK100,2024-08-27 03:00:00,-1,3.656619385342714,0,0,0,0,0.5110127459868807,0,1.820584741027295,-1.679415258972705
|
|
UK100,2024-08-27 04:00:00,-1,3.8192582734734892,0,0,0,0,0.5687651053055588,0,1.8125439776808632,-1.6874560223191368
|
|
UK100,2024-08-27 05:00:00,-1,3.8164587130238723,0,0,0,0,0.544994283847787,0,1.812483723538485,-1.687516276461515
|
|
UK100,2024-08-27 06:00:00,-1,3.9686191858647843,0,0,0,0,0.48528381219341277,0,1.8049308180920784,-1.6950691819079216
|
|
UK100,2024-08-27 07:00:00,-1,4.025765289954463,0,0,0,0,0.4544614816183262,0,1.8021121960494373,-1.6978878039505627
|
|
UK100,2024-08-27 08:00:00,-1,4.2372754724028665,0,0,0,0,0.44483209768861753,0,1.791658213740934,-1.708341786259066
|
|
UK100,2024-08-27 09:00:00,-1,4.608878204042864,0,0,0,0,0.8488054148549913,0,1.773668804388311,-1.726331195611689
|
|
UK100,2024-08-27 10:00:00,-1,3.9433086117272795,0,0,0,0,0.2740649651583975,0,-1.6945411548521687,1.8054588451478313
|
|
UK100,2024-08-27 11:00:00,-1,3.8691361834838287,0,0,0,0,0.1939020979020979,0,-1.6906545578584906,1.8093454421415094
|
|
UK100,2024-08-27 12:00:00,-1,3.5531746682876095,0,0,0,0,0.6423672725528752,0,-1.6741894165293099,-1.6741894165293099
|
|
UK100,2024-09-18 06:00:00,1,6.336567096637952,0,0,0,0,3.0511353147498617,0,-1.7001076787153433,1.7998923212846567
|
|
UK100,2024-10-02 10:00:00,0,5.77595837001141,0,0,0,0,1.0302566798910187,0,-1.6814919957310543,1.8185080042689457
|
|
UK100,2024-10-02 11:00:00,1,5.646226540814824,0,0,0,0,0.9996909956121377,0,-1.6769842177606327,1.8230157822393673
|
|
UK100,2024-10-02 12:00:00,1,5.4438020139278045,0,0,0,0,1.791572954184426,0,-1.6701230632555406,-1.6701230632555406
|
|
UK100,2024-10-02 13:00:00,1,5.140579122338055,0,0,0,0,1.5062823355506283,0,-1.661001625813337,1.838998374186663
|
|
UK100,2024-10-02 14:00:00,1,5.210169420064705,0,0,0,0,1.7461200969157227,0,-1.662874946770756,-1.662874946770756
|
|
UK100,2024-10-02 15:00:00,1,5.188222040290765,0,0,0,0,1.444726360015278,0,-1.6625745505944238,1.8374254494055762
|
|
UK100,2024-10-02 16:00:00,0,4.980295880841607,0,0,0,0,1.5537241304220375,0,-1.656149019160046,1.843850980839954
|
|
UK100,2024-10-02 17:00:00,1,5.134047459129334,0,0,0,0,1.2985487845690469,0,-1.6607604511871699,1.8392395488128301
|
|
UK100,2024-10-02 18:00:00,1,5.092753623188392,0,0,0,0,1.0762229268215733,0,-1.659439835153512,1.840560164846488
|
|
UK100,2024-10-02 19:00:00,1,4.792912642697397,0,0,0,0,0.8641837800208841,0,1.8504345550685855,-1.6495654449314145
|
|
UK100,2024-10-02 20:00:00,0,4.568465184574539,0,0,0,0,1.0698025980418007,0,1.8509017311110545,-1.6490982688889455
|
|
UK100,2024-10-02 21:00:00,0,4.530418955166687,0,0,0,0,0.625739416696672,0,1.8521462843275003,-1.6478537156724997
|
|
UK100,2024-10-02 22:00:00,0,4.723076308483076,0,0,0,0,0.5221424459337628,0,-1.6543534092800594,-1.6543534092800594
|
|
UK100,2024-10-03 01:00:00,0,4.758417601583085,0,0,0,0,1.1901302894038972,0,1.8445660840837812,-1.6554339159162188
|
|
UK100,2024-10-11 13:00:00,-1,7.117305498517076,0,0,0,0,0.7252963213167107,0,1.7373036550307976,-1.7626963449692024
|
|
UK100,2024-10-11 14:00:00,-1,7.3870079742362496,0,0,0,0,0.7757667750078369,0,1.7270942262267681,-1.7729057737732319
|
|
UK100,2024-10-11 15:00:00,-1,7.025499546762412,0,0,0,0,1.0611718192301356,0,1.7405438537027507,-1.7594561462972493
|
|
UK100,2024-10-11 16:00:00,-1,6.365610157991742,0,0,0,0,1.1811599188194422,0,1.7643930763226734,-1.7356069236773266
|
|
UK100,2024-10-11 17:00:00,-1,6.055840815336152,0,0,0,0,0.9131603666634276,0,-1.7244716175685542,-1.7244716175685542
|
|
UK100,2024-10-11 18:00:00,-1,5.845510249971987,0,0,0,0,0.7536245182602312,0,1.783550860098186,-1.716449139901814
|
|
UK100,2024-10-11 19:00:00,-1,5.855110410390788,0,0,0,0,0.7751027598355843,0,1.7832170612911358,-1.7167829387088642
|
|
UK100,2024-10-11 20:00:00,-1,5.670994805324757,0,0,0,0,0.660579192306844,0,-1.7102158094467688,-1.7102158094467688
|
|
UK100,2024-10-11 21:00:00,-1,5.740602212867852,0,0,0,0,0.4718816067653277,0,-1.7128762845904393,-1.7128762845904393
|
|
UK100,2024-10-11 22:00:00,-1,5.773912480160777,0,0,0,0,0.823316945921541,0,-1.714027350759568,-1.714027350759568
|
|
UK100,2024-10-14 01:00:00,-1,5.900098823106746,0,0,0,0,0.9062796690627967,0,-1.7187644558345867,-1.7187644558345867
|
|
UK100,2024-10-21 21:00:00,0,4.612604031480248,0,0,0,0,1.160382817716448,0,-1.6850070048855588,1.8149929951144412
|
|
UK100,2024-10-21 22:00:00,0,4.671205678319556,0,0,0,0,1.417939341793934,0,-1.687414470712118,1.812585529287882
|
|
UK100,2024-10-22 01:00:00,0,4.783464421094118,0,0,0,0,1.259508098380324,0,-1.6919104075862121,1.8080895924137879
|
|
UK100,2024-11-20 15:00:00,0,5.910906772785237,0,0,0,0,0.3260353753235548,0,-1.6949618651452911,1.8050381348547089
|
|
UK100,2024-11-20 16:00:00,0,5.630617110283263,0,0,0,0,1.1914628169139598,0,1.814844708701537,-1.685155291298463
|
|
UK100,2024-11-20 17:00:00,0,5.535277682860635,0,0,0,0,1.3651366456893896,0,-1.6822041060481197,-1.6822041060481197
|
|
UK100,2024-11-20 18:00:00,0,5.195288151708819,0,0,0,0,1.3986823681470577,0,-1.671130463261317,-1.671130463261317
|
|
UK100,2024-11-20 19:00:00,0,5.032889109822843,0,0,0,0,1.723723528647525,0,1.834581289978289,-1.665418710021711
|
|
UK100,2024-11-20 20:00:00,0,4.935880385570828,0,0,0,0,1.6715266015959211,0,1.837828506289365,-1.662171493710635
|
|
UK100,2024-11-20 21:00:00,0,4.770729679162893,0,0,0,0,1.2691259507311947,0,1.8430950121266723,-1.6569049878733277
|
|
UK100,2024-11-20 22:00:00,0,4.646744577670803,0,0,0,0,1.5469462169553327,0,-1.653128244032653,-1.653128244032653
|
|
UK100,2024-11-21 01:00:00,0,4.835788815643871,0,0,0,0,1.9192954363490793,0,-1.6594680424391621,1.8405319575608379
|
|
UK100,2024-11-21 02:00:00,0,4.8738916360778415,0,0,0,0,2.328420082911101,0,1.839731009412024,-1.660268990587976
|
|
UK100,2024-11-21 03:00:00,0,4.8930299993603175,0,0,0,0,0.3977783280857537,0,1.8389842689921334,-1.6610157310078666
|
|
UK100,2024-11-21 04:00:00,1,4.931690544412572,0,0,0,0,0.333134684147795,0,-1.6623900515759302,-1.6623900515759302
|
|
UK100,2024-11-21 05:00:00,0,4.997035010107056,0,0,0,0,0.20159713168187746,0,-1.6645715803722738,-1.6645715803722738
|
|
UK100,2024-11-21 06:00:00,0,5.373880870793714,0,0,0,0,0.28707930778214247,0,-1.6770418365037105,-1.6770418365037105
|
|
UK100,2024-11-21 07:00:00,0,5.535455703988355,0,0,0,0,0.26290544711972264,0,-1.6824509883536276,1.8175490116463724
|
|
UK100,2024-11-21 08:00:00,0,5.900698521534158,0,0,0,0,0.447222836910821,0,-1.694765168202271,1.805234831797729
|
|
UK100,2024-11-21 09:00:00,0,5.656314699792958,0,0,0,0,1.475367717900957,0,-1.686224959742351,-1.686224959742351
|
|
UK100,2024-11-27 20:00:00,1,4.7537481786780305,0,0,0,0,0.6086992820170313,0,1.7897902290894043,-1.7102097709105957
|
|
UK100,2024-11-27 21:00:00,1,4.753597138629514,0,0,0,0,0.5784199059740855,0,1.7897392848389087,-1.7102607151610913
|
|
UK100,2024-11-27 22:00:00,1,4.5821767969338865,0,0,0,0,0.6440519752072288,0,1.7973599782985323,-1.7026400217014677
|
|
UK100,2024-11-28 01:00:00,1,4.6540163890716455,0,0,0,0,0.7221058511381092,0,0.5936589295553721,-1.7059215670938743
|
|
UK100,2024-11-28 02:00:00,1,5.07301808740475,0,0,0,0,0.4311377245508982,0,-1.7245046298718294,-1.7245046298718294
|
|
UK100,2024-11-28 03:00:00,1,5.0314875135722215,0,0,0,0,0.15481470882815854,0,-1.7228335149366303,1.7771664850633697
|
|
UK100,2024-11-28 04:00:00,1,5.196227182741469,0,0,0,0,0.26947454508280516,0,-1.7303588106000063,1.7696411893999937
|
|
UK100,2024-11-28 05:00:00,1,5.490521327014132,0,0,0,0,0.248203788373612,0,-1.743385740049485,1.756614259950515
|
|
UK100,2024-11-28 15:00:00,1,6.143123909678298,0,0,0,0,0.28756563512456706,0,-1.784883849726037,1.715116150273963
|
|
UK100,2024-11-28 16:00:00,1,5.810746740418743,0,0,0,0,0.2374288789789328,0,-1.7694735305738254,1.7305264694261746
|
|
UK100,2024-12-03 02:00:00,0,4.704007448758524,0,0,0,0,0.19991083370485957,0,1.8062322300136764,-1.6937677699863236
|
|
UK100,2024-12-03 03:00:00,0,4.931780743116554,0,0,0,0,0.7859729705856373,0,1.796991104564511,-1.703008895435489
|
|
UK100,2024-12-03 04:00:00,0,5.343538699807242,0,0,0,0,0.549129075480125,0,1.780021304725571,-1.719978695274429
|
|
UK100,2024-12-03 05:00:00,0,5.611802043042624,0,0,0,0,0.7124165554072096,0,1.768837881582864,-1.731162118417136
|
|
UK100,2024-12-03 06:00:00,0,6.21793167108044,0,0,0,0,0.6575757575757576,0,1.7439880440874282,-1.7560119559125718
|
|
UK100,2024-12-03 07:00:00,0,6.36720960981219,0,0,0,0,0.6096427148359675,0,1.7378101015556904,-1.7621898984443096
|
|
UK100,2024-12-03 10:00:00,0,6.868716541836959,0,0,0,0,0.867260501266265,0,-1.7843566054455597,-1.7843566054455597
|
|
UK100,2024-12-03 11:00:00,0,6.711597426088867,0,0,0,0,0.6406735309175721,0,-1.7780252622838986,1.7219747377161014
|
|
UK100,2024-12-03 12:00:00,0,6.664523043944087,0,0,0,0,0.8612512139344005,0,-1.7760010553219518,-1.7760010553219518
|
|
UK100,2024-12-03 13:00:00,0,6.445248116275321,0,0,0,0,1.1563207457433653,0,-1.767078407362896,1.732921592637104
|
|
UK100,2024-12-03 14:00:00,0,6.22412152611614,0,0,0,0,0.9333945959319279,0,-1.7580990446648026,1.7419009553351974
|
|
UK100,2024-12-03 15:00:00,0,6.070767217054292,0,0,0,0,0.9194153928667202,0,-1.751651408156034,1.748348591843966
|
|
UK100,2024-12-03 16:00:00,0,5.509459314722842,0,0,0,0,1.2251019042404332,0,-1.727960180325789,1.772039819674211
|
|
UK100,2024-12-03 17:00:00,0,5.318251241828648,0,0,0,0,0.7203461447452929,0,-1.7199385124370812,1.7800614875629188
|
|
UK100,2024-12-06 10:00:00,1,4.397560394296901,0,0,0,0,1.1019995486346197,0,1.7148669718210903,-1.7851330281789097
|
|
UK100,2024-12-06 11:00:00,1,4.11518863554474,0,0,0,0,0.954775584504238,0,-1.767060538370476,1.732939461629524
|
|
UK100,2024-12-06 12:00:00,1,3.9768436643381047,0,0,0,0,1.2419723692866764,0,-1.7584609956671684,1.7415390043328316
|
|
UK100,2024-12-06 13:00:00,1,3.7390414233159515,0,0,0,0,1.2193237484567288,0,-1.7426348138756709,1.7573651861243291
|
|
UK100,2024-12-06 14:00:00,1,3.7705653338083978,0,0,0,0,1.2461583520452992,0,-1.7447478733828343,1.7552521266171657
|
|
UK100,2024-12-06 15:00:00,1,3.6183010348260676,0,0,0,0,0.9538849560058468,0,-1.7350200106600182,1.7649799893399818
|
|
UK100,2024-12-06 16:00:00,1,3.1554561599684168,0,0,0,0,0.6924215692239054,0,-1.7044332127431006,1.7955667872568994
|
|
UK100,2024-12-06 17:00:00,1,3.108161458220823,1,0,0,0,0.7595421907898289,0,1.7989577867524777,-1.7010422132475223
|
|
UK100,2024-12-06 18:00:00,1,3.1162645671746096,0,0,0,0,1.4335582154515778,0,1.7985835842936522,-1.7014164157063478
|
|
UK100,2024-12-06 19:00:00,1,3.073643294961846,0,0,0,0,1.7359488035614914,0,1.8015540020929883,-1.6984459979070117
|
|
UK100,2024-12-06 20:00:00,1,3.0075105636893085,0,0,0,0,1.4636699507389161,0,1.8058187484065644,-1.6941812515934356
|
|
UK100,2024-12-06 21:00:00,1,2.9805160916207227,0,0,0,0,1.9559026182820396,0,1.8076820643664833,-1.6923179356335167
|
|
UK100,2024-12-06 22:00:00,1,2.929874635081775,0,0,0,0,1.2642606309204119,0,1.8107129864048899,-1.6892870135951101
|
|
UK100,2024-12-16 05:00:00,0,4.140993252534247,0,0,0,0,2.491496598639456,0,-1.7475610629656868,1.7524389370343132
|
|
UK100,2024-12-16 16:00:00,0,4.123017978816073,0,0,0,0,1.150179256059081,0,-1.7459434866591745,1.7540565133408255
|
|
UK100,2024-12-16 17:00:00,0,4.056353470014339,0,0,0,0,1.3662053349309018,0,-1.7417041698644233,1.7582958301355767
|
|
UK100,2024-12-16 18:00:00,0,3.914047505100707,0,0,0,0,1.6525442034128428,0,-1.7333232996650032,1.7666767003349968
|
|
UK100,2024-12-16 19:00:00,0,3.8758368169529107,0,0,0,0,1.5985399059488967,0,-1.7309661282437636,1.7690338717562364
|
|
UK100,2024-12-16 20:00:00,0,3.8116632407266935,0,0,0,0,1.2699583059030064,0,-1.7269039713104144,1.7730960286895856
|
|
UK100,2024-12-27 16:00:00,0,2.875711659541179,0,0,0,0,1.255475975245115,0,-1.6936962923652341,1.8063037076347659
|