4782 lines
423 KiB
CSV
4782 lines
423 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2005-01-03,1202.0799560546875,1217.800048828125,1200.3199462890625,1211.9200439453125,1510800000
|
||
|
|
2005-01-04,1188.050048828125,1205.8399658203125,1185.3900146484375,1202.0799560546875,1721000000
|
||
|
|
2005-01-05,1183.739990234375,1192.72998046875,1183.719970703125,1188.050048828125,1738900000
|
||
|
|
2005-01-06,1187.8900146484375,1191.6300048828125,1183.27001953125,1183.739990234375,1569100000
|
||
|
|
2005-01-07,1186.18994140625,1192.199951171875,1182.1600341796875,1187.8900146484375,1477900000
|
||
|
|
2005-01-10,1190.25,1194.780029296875,1184.800048828125,1186.18994140625,1490400000
|
||
|
|
2005-01-11,1182.989990234375,1190.25,1180.4300537109375,1190.25,1488800000
|
||
|
|
2005-01-12,1187.699951171875,1187.9200439453125,1175.6400146484375,1182.989990234375,1562100000
|
||
|
|
2005-01-13,1177.449951171875,1187.699951171875,1175.81005859375,1187.699951171875,1510300000
|
||
|
|
2005-01-14,1184.52001953125,1185.2099609375,1177.449951171875,1177.449951171875,1335400000
|
||
|
|
2005-01-18,1195.97998046875,1195.97998046875,1180.0999755859375,1184.52001953125,1596800000
|
||
|
|
2005-01-19,1184.6300048828125,1195.97998046875,1184.4100341796875,1195.97998046875,1498700000
|
||
|
|
2005-01-20,1175.4100341796875,1184.6300048828125,1173.4200439453125,1184.6300048828125,1692000000
|
||
|
|
2005-01-21,1167.8699951171875,1179.449951171875,1167.8199462890625,1175.4100341796875,1643500000
|
||
|
|
2005-01-24,1163.75,1173.030029296875,1163.75,1167.8699951171875,1494600000
|
||
|
|
2005-01-25,1168.4100341796875,1174.300048828125,1163.75,1163.75,1610400000
|
||
|
|
2005-01-26,1174.0699462890625,1175.9599609375,1168.4100341796875,1168.4100341796875,1635900000
|
||
|
|
2005-01-27,1174.550048828125,1177.5,1170.1500244140625,1174.0699462890625,1600600000
|
||
|
|
2005-01-28,1171.3599853515625,1175.6099853515625,1166.25,1174.550048828125,1641800000
|
||
|
|
2005-01-31,1181.27001953125,1182.0699462890625,1171.3599853515625,1171.3599853515625,1679800000
|
||
|
|
2005-02-01,1189.4100341796875,1190.3900146484375,1180.949951171875,1181.27001953125,1681980000
|
||
|
|
2005-02-02,1193.18994140625,1195.25,1188.9200439453125,1189.4100341796875,1561740000
|
||
|
|
2005-02-03,1189.8900146484375,1193.18994140625,1185.6400146484375,1193.18994140625,1554460000
|
||
|
|
2005-02-04,1203.030029296875,1203.469970703125,1189.6700439453125,1189.8900146484375,1648160000
|
||
|
|
2005-02-07,1201.719970703125,1204.1500244140625,1199.27001953125,1203.030029296875,1347270000
|
||
|
|
2005-02-08,1202.300048828125,1205.1099853515625,1200.1600341796875,1201.719970703125,1416170000
|
||
|
|
2005-02-09,1191.989990234375,1203.8299560546875,1191.5400390625,1202.300048828125,1511040000
|
||
|
|
2005-02-10,1197.010009765625,1198.75,1191.5400390625,1191.989990234375,1491670000
|
||
|
|
2005-02-11,1205.300048828125,1208.3800048828125,1193.280029296875,1197.010009765625,1562300000
|
||
|
|
2005-02-14,1206.1400146484375,1206.9300537109375,1203.5899658203125,1205.300048828125,1290180000
|
||
|
|
2005-02-15,1210.1199951171875,1212.43994140625,1205.52001953125,1206.1400146484375,1527080000
|
||
|
|
2005-02-16,1210.3399658203125,1212.43994140625,1205.06005859375,1210.1199951171875,1490100000
|
||
|
|
2005-02-17,1200.75,1211.3299560546875,1200.739990234375,1210.3399658203125,1580120000
|
||
|
|
2005-02-18,1201.5899658203125,1202.9200439453125,1197.3499755859375,1200.75,1551200000
|
||
|
|
2005-02-22,1184.1600341796875,1202.47998046875,1184.1600341796875,1201.5899658203125,1744940000
|
||
|
|
2005-02-23,1190.800048828125,1193.52001953125,1184.1600341796875,1184.1600341796875,1501090000
|
||
|
|
2005-02-24,1200.199951171875,1200.4200439453125,1187.800048828125,1190.800048828125,1518750000
|
||
|
|
2005-02-25,1211.3699951171875,1212.1500244140625,1199.6099853515625,1200.199951171875,1523680000
|
||
|
|
2005-02-28,1203.5999755859375,1211.3699951171875,1198.1300048828125,1211.3699951171875,1795480000
|
||
|
|
2005-03-01,1210.4100341796875,1212.25,1203.5999755859375,1203.5999755859375,1708060000
|
||
|
|
2005-03-02,1210.0799560546875,1215.7900390625,1204.219970703125,1210.4100341796875,1568540000
|
||
|
|
2005-03-03,1210.469970703125,1215.719970703125,1204.449951171875,1210.0799560546875,1616240000
|
||
|
|
2005-03-04,1222.1199951171875,1224.760009765625,1210.469970703125,1210.469970703125,1636820000
|
||
|
|
2005-03-07,1225.31005859375,1229.1099853515625,1222.1199951171875,1222.1199951171875,1488830000
|
||
|
|
2005-03-08,1219.4300537109375,1225.68994140625,1218.5699462890625,1225.31005859375,1523090000
|
||
|
|
2005-03-09,1207.010009765625,1219.4300537109375,1206.6600341796875,1219.4300537109375,1704970000
|
||
|
|
2005-03-10,1209.25,1211.22998046875,1201.4100341796875,1207.010009765625,1604020000
|
||
|
|
2005-03-11,1200.0799560546875,1213.0400390625,1198.1500244140625,1209.25,1449820000
|
||
|
|
2005-03-14,1206.8299560546875,1206.8299560546875,1199.510009765625,1200.0799560546875,1437430000
|
||
|
|
2005-03-15,1197.75,1210.5400390625,1197.75,1206.8299560546875,1513530000
|
||
|
|
2005-03-16,1188.0699462890625,1197.75,1185.6099853515625,1197.75,1653190000
|
||
|
|
2005-03-17,1190.2099609375,1193.280029296875,1186.3399658203125,1188.0699462890625,1581930000
|
||
|
|
2005-03-18,1189.6500244140625,1191.97998046875,1182.780029296875,1190.2099609375,2344370000
|
||
|
|
2005-03-21,1183.780029296875,1189.6500244140625,1178.8199462890625,1189.6500244140625,1819440000
|
||
|
|
2005-03-22,1171.7099609375,1189.5899658203125,1171.6300048828125,1183.780029296875,2114470000
|
||
|
|
2005-03-23,1172.530029296875,1176.260009765625,1168.699951171875,1171.7099609375,2246870000
|
||
|
|
2005-03-24,1171.4200439453125,1180.1099853515625,1171.4200439453125,1172.530029296875,1721720000
|
||
|
|
2005-03-28,1174.280029296875,1179.9100341796875,1171.4200439453125,1171.4200439453125,1746220000
|
||
|
|
2005-03-29,1165.3599853515625,1179.3900146484375,1163.68994140625,1174.280029296875,2223250000
|
||
|
|
2005-03-30,1181.4100341796875,1181.5400390625,1165.3599853515625,1165.3599853515625,2097110000
|
||
|
|
2005-03-31,1180.5899658203125,1184.530029296875,1179.489990234375,1181.4100341796875,2214230000
|
||
|
|
2005-04-01,1172.9200439453125,1189.800048828125,1169.9100341796875,1180.5899658203125,2168690000
|
||
|
|
2005-04-04,1176.1199951171875,1178.6099853515625,1167.719970703125,1172.7900390625,2079770000
|
||
|
|
2005-04-05,1181.3900146484375,1183.56005859375,1176.1199951171875,1176.1199951171875,1870800000
|
||
|
|
2005-04-06,1184.0699462890625,1189.3399658203125,1181.3900146484375,1181.3900146484375,1797400000
|
||
|
|
2005-04-07,1191.1400146484375,1191.8800048828125,1183.81005859375,1184.0699462890625,1900620000
|
||
|
|
2005-04-08,1181.199951171875,1191.75,1181.1300048828125,1191.1400146484375,1661330000
|
||
|
|
2005-04-11,1181.2099609375,1184.0699462890625,1178.68994140625,1181.199951171875,1525310000
|
||
|
|
2005-04-12,1187.760009765625,1190.1700439453125,1170.8499755859375,1181.2099609375,1979830000
|
||
|
|
2005-04-13,1173.7900390625,1187.760009765625,1171.4000244140625,1187.760009765625,2049740000
|
||
|
|
2005-04-14,1162.050048828125,1174.6700439453125,1161.699951171875,1173.7900390625,2355040000
|
||
|
|
2005-04-15,1142.6199951171875,1162.050048828125,1141.9200439453125,1162.050048828125,2689960000
|
||
|
|
2005-04-18,1145.97998046875,1148.9200439453125,1139.800048828125,1142.6199951171875,2180670000
|
||
|
|
2005-04-19,1152.780029296875,1154.6700439453125,1145.97998046875,1145.97998046875,2142700000
|
||
|
|
2005-04-20,1137.5,1155.5,1136.1500244140625,1152.780029296875,2217050000
|
||
|
|
2005-04-21,1159.949951171875,1159.949951171875,1137.5,1137.5,2308560000
|
||
|
|
2005-04-22,1152.1199951171875,1159.949951171875,1142.949951171875,1159.949951171875,2045880000
|
||
|
|
2005-04-25,1162.0999755859375,1164.050048828125,1152.1199951171875,1152.1199951171875,1795030000
|
||
|
|
2005-04-26,1151.8299560546875,1164.800048828125,1151.8299560546875,1162.0999755859375,1959740000
|
||
|
|
2005-04-27,1156.3800048828125,1159.8699951171875,1144.4200439453125,1151.739990234375,2151520000
|
||
|
|
2005-04-28,1143.219970703125,1156.3800048828125,1143.219970703125,1156.3800048828125,2182270000
|
||
|
|
2005-04-29,1156.8499755859375,1156.969970703125,1139.18994140625,1143.219970703125,2362360000
|
||
|
|
2005-05-02,1162.1600341796875,1162.8699951171875,1154.7099609375,1156.8499755859375,1980040000
|
||
|
|
2005-05-03,1161.1700439453125,1166.8900146484375,1156.7099609375,1162.1600341796875,2167020000
|
||
|
|
2005-05-04,1175.6500244140625,1176.010009765625,1161.1700439453125,1161.1700439453125,2306480000
|
||
|
|
2005-05-05,1172.6300048828125,1178.6199951171875,1166.77001953125,1175.6500244140625,1997100000
|
||
|
|
2005-05-06,1171.3499755859375,1177.75,1170.5,1172.6300048828125,1707200000
|
||
|
|
2005-05-09,1178.8399658203125,1178.8699951171875,1169.3800048828125,1171.3499755859375,1857020000
|
||
|
|
2005-05-10,1166.219970703125,1178.8399658203125,1162.97998046875,1178.8399658203125,1889660000
|
||
|
|
2005-05-11,1171.1099853515625,1171.77001953125,1157.7099609375,1166.219970703125,1834970000
|
||
|
|
2005-05-12,1159.3599853515625,1173.3699951171875,1157.760009765625,1171.1099853515625,1995290000
|
||
|
|
2005-05-13,1154.050048828125,1163.75,1146.1800537109375,1159.3599853515625,2188590000
|
||
|
|
2005-05-16,1165.68994140625,1165.75,1153.6400146484375,1154.050048828125,1856860000
|
||
|
|
2005-05-17,1173.800048828125,1174.3499755859375,1159.8599853515625,1165.68994140625,1887260000
|
||
|
|
2005-05-18,1185.56005859375,1187.9000244140625,1173.800048828125,1173.800048828125,2266320000
|
||
|
|
2005-05-19,1191.0799560546875,1191.0899658203125,1184.489990234375,1185.56005859375,1775860000
|
||
|
|
2005-05-20,1189.280029296875,1191.219970703125,1185.18994140625,1191.0799560546875,1631750000
|
||
|
|
2005-05-23,1193.8599853515625,1197.43994140625,1188.760009765625,1189.280029296875,1681170000
|
||
|
|
2005-05-24,1194.0699462890625,1195.2900390625,1189.8699951171875,1193.8599853515625,1681000000
|
||
|
|
2005-05-25,1190.010009765625,1194.0699462890625,1185.9599609375,1194.0699462890625,1742180000
|
||
|
|
2005-05-26,1197.6199951171875,1198.949951171875,1190.010009765625,1190.010009765625,1654110000
|
||
|
|
2005-05-27,1198.780029296875,1199.56005859375,1195.280029296875,1197.6199951171875,1381430000
|
||
|
|
2005-05-31,1191.5,1198.780029296875,1191.5,1198.780029296875,1840680000
|
||
|
|
2005-06-01,1202.219970703125,1205.6400146484375,1191.030029296875,1191.5,1810100000
|
||
|
|
2005-06-02,1204.2900390625,1204.6700439453125,1198.4200439453125,1202.27001953125,1813790000
|
||
|
|
2005-06-03,1196.02001953125,1205.0899658203125,1194.550048828125,1204.2900390625,1627520000
|
||
|
|
2005-06-06,1197.510009765625,1198.780029296875,1192.75,1196.02001953125,1547120000
|
||
|
|
2005-06-07,1197.260009765625,1208.8499755859375,1197.260009765625,1197.510009765625,1851370000
|
||
|
|
2005-06-08,1194.6700439453125,1201.969970703125,1193.3299560546875,1197.260009765625,1715490000
|
||
|
|
2005-06-09,1200.9300537109375,1201.8599853515625,1191.0899658203125,1194.6700439453125,1824120000
|
||
|
|
2005-06-10,1198.1099853515625,1202.7900390625,1192.6400146484375,1200.9300537109375,1664180000
|
||
|
|
2005-06-13,1200.8199462890625,1206.030029296875,1194.510009765625,1198.1099853515625,1661350000
|
||
|
|
2005-06-14,1203.9100341796875,1207.530029296875,1200.1800537109375,1200.8199462890625,1698150000
|
||
|
|
2005-06-15,1206.5799560546875,1208.0799560546875,1198.6600341796875,1203.9100341796875,1840440000
|
||
|
|
2005-06-16,1210.9599609375,1212.0999755859375,1205.469970703125,1206.550048828125,1776040000
|
||
|
|
2005-06-17,1216.9599609375,1219.550048828125,1210.9300537109375,1210.9300537109375,2407370000
|
||
|
|
2005-06-20,1216.0999755859375,1219.0999755859375,1210.6500244140625,1216.9599609375,1714530000
|
||
|
|
2005-06-21,1213.6099853515625,1217.1300048828125,1211.8599853515625,1216.0999755859375,1720700000
|
||
|
|
2005-06-22,1213.8800048828125,1219.5899658203125,1211.68994140625,1213.6099853515625,1823250000
|
||
|
|
2005-06-23,1200.72998046875,1216.449951171875,1200.719970703125,1213.8800048828125,2029920000
|
||
|
|
2005-06-24,1191.5699462890625,1200.9000244140625,1191.449951171875,1200.72998046875,2418800000
|
||
|
|
2005-06-27,1190.68994140625,1194.3299560546875,1188.300048828125,1191.5699462890625,1738620000
|
||
|
|
2005-06-28,1201.5699462890625,1202.5400390625,1190.68994140625,1190.68994140625,1772410000
|
||
|
|
2005-06-29,1199.8499755859375,1204.0699462890625,1198.699951171875,1201.5699462890625,1769280000
|
||
|
|
2005-06-30,1191.3299560546875,1203.27001953125,1190.510009765625,1199.8499755859375,2109490000
|
||
|
|
2005-07-01,1194.43994140625,1197.8900146484375,1191.3299560546875,1191.3299560546875,1593820000
|
||
|
|
2005-07-05,1204.989990234375,1206.3399658203125,1192.489990234375,1194.43994140625,1805820000
|
||
|
|
2005-07-06,1194.93994140625,1206.1099853515625,1194.780029296875,1204.989990234375,1883470000
|
||
|
|
2005-07-07,1197.8699951171875,1198.4599609375,1183.550048828125,1194.93994140625,1952440000
|
||
|
|
2005-07-08,1211.8599853515625,1212.72998046875,1197.199951171875,1197.8699951171875,1900810000
|
||
|
|
2005-07-11,1219.43994140625,1220.030029296875,1211.8599853515625,1211.8599853515625,1846300000
|
||
|
|
2005-07-12,1222.2099609375,1225.5400390625,1216.5999755859375,1219.43994140625,1932010000
|
||
|
|
2005-07-13,1223.2900390625,1224.4599609375,1219.6400146484375,1222.2099609375,1812500000
|
||
|
|
2005-07-14,1226.5,1233.1600341796875,1223.2900390625,1223.2900390625,2048710000
|
||
|
|
2005-07-15,1227.9200439453125,1229.530029296875,1223.5,1226.5,1716400000
|
||
|
|
2005-07-18,1221.1300048828125,1227.9200439453125,1221.1300048828125,1227.9200439453125,1582100000
|
||
|
|
2005-07-19,1229.3499755859375,1230.3399658203125,1221.1300048828125,1221.1300048828125,2041280000
|
||
|
|
2005-07-20,1235.199951171875,1236.56005859375,1222.9100341796875,1229.3499755859375,2063340000
|
||
|
|
2005-07-21,1227.0400390625,1235.8299560546875,1224.699951171875,1235.199951171875,2129840000
|
||
|
|
2005-07-22,1233.6800537109375,1234.18994140625,1226.1500244140625,1227.0400390625,1766990000
|
||
|
|
2005-07-25,1229.030029296875,1238.3599853515625,1228.1500244140625,1233.6800537109375,1717580000
|
||
|
|
2005-07-26,1231.1600341796875,1234.4200439453125,1229.030029296875,1229.030029296875,1934180000
|
||
|
|
2005-07-27,1236.7900390625,1237.6400146484375,1230.1500244140625,1231.1600341796875,1945800000
|
||
|
|
2005-07-28,1243.719970703125,1245.1500244140625,1235.81005859375,1236.7900390625,2001680000
|
||
|
|
2005-07-29,1234.1800537109375,1245.0400390625,1234.1800537109375,1243.719970703125,1789600000
|
||
|
|
2005-08-01,1235.3499755859375,1239.0999755859375,1233.800048828125,1234.1800537109375,1716870000
|
||
|
|
2005-08-02,1244.1199951171875,1244.68994140625,1235.3499755859375,1235.3499755859375,2043120000
|
||
|
|
2005-08-03,1245.0400390625,1245.8599853515625,1240.5699462890625,1244.1199951171875,1999980000
|
||
|
|
2005-08-04,1235.8599853515625,1245.0400390625,1235.1500244140625,1245.0400390625,1981220000
|
||
|
|
2005-08-05,1226.4200439453125,1235.8599853515625,1225.6199951171875,1235.8599853515625,1930280000
|
||
|
|
2005-08-08,1223.1300048828125,1232.280029296875,1222.6700439453125,1226.4200439453125,1804140000
|
||
|
|
2005-08-09,1231.3800048828125,1234.1099853515625,1223.1300048828125,1223.1300048828125,1897520000
|
||
|
|
2005-08-10,1229.1300048828125,1242.68994140625,1226.5799560546875,1231.3800048828125,2172320000
|
||
|
|
2005-08-11,1237.81005859375,1237.81005859375,1228.3299560546875,1229.1300048828125,1941560000
|
||
|
|
2005-08-12,1230.3900146484375,1237.81005859375,1225.8699951171875,1237.81005859375,1709300000
|
||
|
|
2005-08-15,1233.8699951171875,1236.239990234375,1226.199951171875,1230.4000244140625,1562880000
|
||
|
|
2005-08-16,1219.3399658203125,1233.8699951171875,1219.050048828125,1233.8699951171875,1820410000
|
||
|
|
2005-08-17,1220.239990234375,1225.6300048828125,1218.0699462890625,1219.3399658203125,1859150000
|
||
|
|
2005-08-18,1219.02001953125,1222.6400146484375,1215.9300537109375,1220.239990234375,1808170000
|
||
|
|
2005-08-19,1219.7099609375,1225.0799560546875,1219.02001953125,1219.02001953125,1558790000
|
||
|
|
2005-08-22,1221.72998046875,1228.9599609375,1216.469970703125,1219.7099609375,1621330000
|
||
|
|
2005-08-23,1217.5899658203125,1223.0400390625,1214.43994140625,1221.72998046875,1678620000
|
||
|
|
2005-08-24,1209.5899658203125,1224.1500244140625,1209.3699951171875,1217.5699462890625,1930800000
|
||
|
|
2005-08-25,1212.3699951171875,1213.72998046875,1209.5699462890625,1209.5899658203125,1571110000
|
||
|
|
2005-08-26,1205.0999755859375,1212.4000244140625,1204.22998046875,1212.4000244140625,1541090000
|
||
|
|
2005-08-29,1212.280029296875,1214.280029296875,1201.530029296875,1205.0999755859375,1599450000
|
||
|
|
2005-08-30,1208.4100341796875,1212.280029296875,1201.0699462890625,1212.280029296875,1916470000
|
||
|
|
2005-08-31,1220.3299560546875,1220.3599853515625,1204.4000244140625,1208.4100341796875,2365510000
|
||
|
|
2005-09-01,1221.5899658203125,1227.2900390625,1216.1800537109375,1220.3299560546875,2229860000
|
||
|
|
2005-09-02,1218.02001953125,1224.449951171875,1217.75,1221.5899658203125,1640160000
|
||
|
|
2005-09-06,1233.3900146484375,1233.6099853515625,1218.02001953125,1218.02001953125,1932090000
|
||
|
|
2005-09-07,1236.3599853515625,1237.06005859375,1230.9300537109375,1233.3900146484375,2067700000
|
||
|
|
2005-09-08,1231.6700439453125,1236.3599853515625,1229.510009765625,1236.3599853515625,1955380000
|
||
|
|
2005-09-09,1241.47998046875,1243.1300048828125,1231.6700439453125,1231.6700439453125,1992560000
|
||
|
|
2005-09-12,1240.56005859375,1242.5999755859375,1239.1500244140625,1241.47998046875,1938050000
|
||
|
|
2005-09-13,1231.199951171875,1240.5699462890625,1231.199951171875,1240.5699462890625,2082360000
|
||
|
|
2005-09-14,1227.1600341796875,1234.739990234375,1226.1600341796875,1231.199951171875,1986750000
|
||
|
|
2005-09-15,1227.72998046875,1231.8800048828125,1224.8499755859375,1227.1600341796875,2079340000
|
||
|
|
2005-09-16,1237.9100341796875,1237.949951171875,1228.4200439453125,1228.4200439453125,3152470000
|
||
|
|
2005-09-19,1231.02001953125,1237.9100341796875,1227.6500244140625,1237.9100341796875,2076540000
|
||
|
|
2005-09-20,1221.3399658203125,1236.489990234375,1220.0699462890625,1231.02001953125,2319250000
|
||
|
|
2005-09-21,1210.199951171875,1221.52001953125,1209.8900146484375,1221.3399658203125,2548150000
|
||
|
|
2005-09-22,1214.6199951171875,1216.6400146484375,1205.3499755859375,1210.199951171875,2424720000
|
||
|
|
2005-09-23,1215.2900390625,1218.8299560546875,1209.800048828125,1214.6199951171875,1973020000
|
||
|
|
2005-09-26,1215.6300048828125,1222.56005859375,1211.8399658203125,1215.2900390625,2022220000
|
||
|
|
2005-09-27,1215.6600341796875,1220.1700439453125,1211.1099853515625,1215.6300048828125,1976270000
|
||
|
|
2005-09-28,1216.8900146484375,1220.97998046875,1212.719970703125,1215.6600341796875,2106980000
|
||
|
|
2005-09-29,1227.6800537109375,1228.699951171875,1211.5400390625,1216.8900146484375,2176120000
|
||
|
|
2005-09-30,1228.81005859375,1229.5699462890625,1225.219970703125,1227.6800537109375,2097520000
|
||
|
|
2005-10-03,1226.699951171875,1233.3399658203125,1225.1500244140625,1228.81005859375,2097490000
|
||
|
|
2005-10-04,1214.469970703125,1229.8800048828125,1214.02001953125,1226.699951171875,2341420000
|
||
|
|
2005-10-05,1196.3900146484375,1214.469970703125,1196.25,1214.469970703125,2546780000
|
||
|
|
2005-10-06,1191.489990234375,1202.1400146484375,1181.9200439453125,1196.3900146484375,2792030000
|
||
|
|
2005-10-07,1195.9000244140625,1199.7099609375,1191.4599609375,1191.489990234375,2126080000
|
||
|
|
2005-10-10,1187.3299560546875,1196.52001953125,1186.1199951171875,1195.9000244140625,2195990000
|
||
|
|
2005-10-11,1184.8699951171875,1193.0999755859375,1183.1600341796875,1187.3299560546875,2299040000
|
||
|
|
2005-10-12,1177.6800537109375,1190.02001953125,1173.6500244140625,1184.8699951171875,2491280000
|
||
|
|
2005-10-13,1176.8399658203125,1179.56005859375,1168.199951171875,1177.6800537109375,2351150000
|
||
|
|
2005-10-14,1186.5699462890625,1187.1300048828125,1175.43994140625,1176.8399658203125,2188940000
|
||
|
|
2005-10-17,1190.0999755859375,1191.2099609375,1184.47998046875,1186.5699462890625,2054570000
|
||
|
|
2005-10-18,1178.1400146484375,1190.0999755859375,1178.1300048828125,1190.0999755859375,2197010000
|
||
|
|
2005-10-19,1195.760009765625,1195.760009765625,1170.550048828125,1178.1400146484375,2703590000
|
||
|
|
2005-10-20,1177.800048828125,1197.300048828125,1173.300048828125,1195.760009765625,2617250000
|
||
|
|
2005-10-21,1179.5899658203125,1186.4599609375,1174.9200439453125,1177.800048828125,2470920000
|
||
|
|
2005-10-24,1199.3800048828125,1199.3900146484375,1179.5899658203125,1179.5899658203125,2197790000
|
||
|
|
2005-10-25,1196.5400390625,1201.300048828125,1189.2900390625,1199.3800048828125,2312470000
|
||
|
|
2005-10-26,1191.3800048828125,1204.010009765625,1191.3800048828125,1196.5400390625,2467750000
|
||
|
|
2005-10-27,1178.9000244140625,1192.6500244140625,1178.8900146484375,1191.3800048828125,2395370000
|
||
|
|
2005-10-28,1198.4100341796875,1198.4100341796875,1178.9000244140625,1178.9000244140625,2379400000
|
||
|
|
2005-10-31,1207.010009765625,1211.4300537109375,1198.4100341796875,1198.4100341796875,2567470000
|
||
|
|
2005-11-01,1202.760009765625,1207.3399658203125,1201.6600341796875,1207.010009765625,2457850000
|
||
|
|
2005-11-02,1214.760009765625,1215.1700439453125,1201.0699462890625,1202.760009765625,2648090000
|
||
|
|
2005-11-03,1219.93994140625,1224.699951171875,1214.760009765625,1214.760009765625,2716630000
|
||
|
|
2005-11-04,1220.1400146484375,1222.52001953125,1214.449951171875,1219.93994140625,2050510000
|
||
|
|
2005-11-07,1222.81005859375,1224.1800537109375,1217.2900390625,1220.1400146484375,1987580000
|
||
|
|
2005-11-08,1218.5899658203125,1222.81005859375,1216.0799560546875,1222.81005859375,1965050000
|
||
|
|
2005-11-09,1220.6500244140625,1226.5899658203125,1216.530029296875,1218.5899658203125,2214460000
|
||
|
|
2005-11-10,1230.9599609375,1232.4100341796875,1215.050048828125,1220.6500244140625,2378460000
|
||
|
|
2005-11-11,1234.719970703125,1235.699951171875,1230.719970703125,1230.9599609375,1773140000
|
||
|
|
2005-11-14,1233.760009765625,1237.199951171875,1231.780029296875,1234.719970703125,1899780000
|
||
|
|
2005-11-15,1229.010009765625,1237.93994140625,1226.4100341796875,1233.760009765625,2359370000
|
||
|
|
2005-11-16,1231.2099609375,1232.239990234375,1227.1800537109375,1229.010009765625,2121580000
|
||
|
|
2005-11-17,1242.800048828125,1242.9599609375,1231.2099609375,1231.2099609375,2298040000
|
||
|
|
2005-11-18,1248.27001953125,1249.5799560546875,1240.7099609375,1242.800048828125,2453290000
|
||
|
|
2005-11-21,1254.8499755859375,1255.8900146484375,1246.9000244140625,1248.27001953125,2117350000
|
||
|
|
2005-11-22,1261.22998046875,1261.9000244140625,1251.4000244140625,1254.8499755859375,2291420000
|
||
|
|
2005-11-23,1265.6099853515625,1270.6400146484375,1259.510009765625,1261.22998046875,1985400000
|
||
|
|
2005-11-25,1268.25,1268.780029296875,1265.5400390625,1265.6099853515625,724940000
|
||
|
|
2005-11-28,1257.4599609375,1268.43994140625,1257.1700439453125,1268.25,2016900000
|
||
|
|
2005-11-29,1257.47998046875,1266.1800537109375,1257.4599609375,1257.4599609375,2268340000
|
||
|
|
2005-11-30,1249.47998046875,1260.9300537109375,1249.3900146484375,1257.47998046875,2374690000
|
||
|
|
2005-12-01,1264.6700439453125,1266.1700439453125,1249.47998046875,1249.47998046875,2614830000
|
||
|
|
2005-12-02,1265.0799560546875,1266.8499755859375,1261.4200439453125,1264.6700439453125,2125580000
|
||
|
|
2005-12-05,1262.0899658203125,1265.0799560546875,1258.1199951171875,1265.0799560546875,2325840000
|
||
|
|
2005-12-06,1263.699951171875,1272.8900146484375,1262.0899658203125,1262.0899658203125,2110740000
|
||
|
|
2005-12-07,1257.3699951171875,1264.8499755859375,1253.02001953125,1263.699951171875,2093830000
|
||
|
|
2005-12-08,1255.8399658203125,1263.3599853515625,1250.9100341796875,1257.3699951171875,2178300000
|
||
|
|
2005-12-09,1259.3699951171875,1263.0799560546875,1254.239990234375,1255.8399658203125,1896290000
|
||
|
|
2005-12-12,1260.4300537109375,1263.8599853515625,1255.52001953125,1259.3699951171875,1876550000
|
||
|
|
2005-12-13,1267.4300537109375,1272.1099853515625,1258.56005859375,1260.4300537109375,2390020000
|
||
|
|
2005-12-14,1272.739990234375,1275.800048828125,1267.0699462890625,1267.4300537109375,2145520000
|
||
|
|
2005-12-15,1270.93994140625,1275.1700439453125,1267.739990234375,1272.739990234375,2180590000
|
||
|
|
2005-12-16,1267.3199462890625,1275.239990234375,1267.3199462890625,1270.93994140625,2584190000
|
||
|
|
2005-12-19,1259.9200439453125,1270.510009765625,1259.280029296875,1267.3199462890625,2208810000
|
||
|
|
2005-12-20,1259.6199951171875,1263.8599853515625,1257.2099609375,1259.9200439453125,1996690000
|
||
|
|
2005-12-21,1262.7900390625,1269.3699951171875,1259.6199951171875,1259.6199951171875,2065170000
|
||
|
|
2005-12-22,1268.1199951171875,1268.18994140625,1262.5,1262.7900390625,1888500000
|
||
|
|
2005-12-23,1268.6600341796875,1269.760009765625,1265.9200439453125,1268.1199951171875,1285810000
|
||
|
|
2005-12-27,1256.5400390625,1271.8299560546875,1256.5400390625,1268.6600341796875,1540470000
|
||
|
|
2005-12-28,1258.1700439453125,1261.0999755859375,1256.5400390625,1256.5400390625,1422360000
|
||
|
|
2005-12-29,1254.4200439453125,1260.6099853515625,1254.1800537109375,1258.1700439453125,1382540000
|
||
|
|
2005-12-30,1248.2900390625,1254.4200439453125,1246.5899658203125,1254.4200439453125,1443500000
|
||
|
|
2006-01-03,1268.800048828125,1270.219970703125,1245.739990234375,1248.2900390625,2554570000
|
||
|
|
2006-01-04,1273.4599609375,1275.3699951171875,1267.739990234375,1268.800048828125,2515330000
|
||
|
|
2006-01-05,1273.47998046875,1276.9100341796875,1270.300048828125,1273.4599609375,2433340000
|
||
|
|
2006-01-06,1285.449951171875,1286.0899658203125,1273.47998046875,1273.47998046875,2446560000
|
||
|
|
2006-01-09,1290.1500244140625,1290.780029296875,1284.8199462890625,1285.449951171875,2301490000
|
||
|
|
2006-01-10,1289.68994140625,1290.1500244140625,1283.760009765625,1290.1500244140625,2373080000
|
||
|
|
2006-01-11,1294.1800537109375,1294.9000244140625,1288.1199951171875,1289.719970703125,2406130000
|
||
|
|
2006-01-12,1286.06005859375,1294.1800537109375,1285.0400390625,1294.1800537109375,2318350000
|
||
|
|
2006-01-13,1287.6099853515625,1288.9599609375,1282.780029296875,1286.06005859375,2206510000
|
||
|
|
2006-01-17,1282.9300537109375,1287.6099853515625,1278.6099853515625,1287.6099853515625,2179970000
|
||
|
|
2006-01-18,1277.9300537109375,1282.9300537109375,1272.0799560546875,1282.9300537109375,2233200000
|
||
|
|
2006-01-19,1285.0400390625,1287.7900390625,1277.9300537109375,1277.9300537109375,2444020000
|
||
|
|
2006-01-20,1261.489990234375,1285.0400390625,1260.9200439453125,1285.0400390625,2845810000
|
||
|
|
2006-01-23,1263.8199462890625,1268.18994140625,1261.489990234375,1261.489990234375,2256070000
|
||
|
|
2006-01-24,1266.8599853515625,1271.469970703125,1263.8199462890625,1263.8199462890625,2608720000
|
||
|
|
2006-01-25,1264.6800537109375,1271.8699951171875,1259.4200439453125,1266.8599853515625,2617060000
|
||
|
|
2006-01-26,1273.8299560546875,1276.43994140625,1264.6800537109375,1264.6800537109375,2856780000
|
||
|
|
2006-01-27,1283.719970703125,1286.3800048828125,1273.8299560546875,1273.8299560546875,2623620000
|
||
|
|
2006-01-30,1285.18994140625,1287.93994140625,1283.510009765625,1283.719970703125,2282730000
|
||
|
|
2006-01-31,1280.0799560546875,1285.199951171875,1276.8499755859375,1285.199951171875,2708310000
|
||
|
|
2006-02-01,1282.4599609375,1283.3299560546875,1277.5699462890625,1280.0799560546875,2589410000
|
||
|
|
2006-02-02,1270.8399658203125,1282.4599609375,1267.719970703125,1282.4599609375,2565300000
|
||
|
|
2006-02-03,1264.030029296875,1270.8699951171875,1261.02001953125,1270.8399658203125,2282210000
|
||
|
|
2006-02-06,1265.02001953125,1267.0400390625,1261.6199951171875,1264.030029296875,2132360000
|
||
|
|
2006-02-07,1254.780029296875,1265.780029296875,1253.6099853515625,1265.02001953125,2366370000
|
||
|
|
2006-02-08,1265.6500244140625,1266.469970703125,1254.780029296875,1254.780029296875,2456860000
|
||
|
|
2006-02-09,1263.780029296875,1274.56005859375,1262.800048828125,1265.6500244140625,2441920000
|
||
|
|
2006-02-10,1266.989990234375,1269.8900146484375,1254.97998046875,1263.8199462890625,2290050000
|
||
|
|
2006-02-13,1262.8599853515625,1266.989990234375,1258.3399658203125,1266.989990234375,1850080000
|
||
|
|
2006-02-14,1275.530029296875,1278.2099609375,1260.800048828125,1262.8599853515625,2437940000
|
||
|
|
2006-02-15,1280.0,1281.0,1271.06005859375,1275.530029296875,2317590000
|
||
|
|
2006-02-16,1289.3800048828125,1289.3900146484375,1280.0,1280.0,2251490000
|
||
|
|
2006-02-17,1287.239990234375,1289.469970703125,1284.0699462890625,1289.3800048828125,2128260000
|
||
|
|
2006-02-21,1283.030029296875,1291.9200439453125,1281.3299560546875,1287.239990234375,2104320000
|
||
|
|
2006-02-22,1292.6700439453125,1294.1700439453125,1283.030029296875,1283.030029296875,2222380000
|
||
|
|
2006-02-23,1287.7900390625,1293.8399658203125,1285.1400146484375,1292.6700439453125,2144210000
|
||
|
|
2006-02-24,1289.4300537109375,1292.1099853515625,1285.6199951171875,1287.7900390625,1933010000
|
||
|
|
2006-02-27,1294.1199951171875,1297.5699462890625,1289.4300537109375,1289.4300537109375,1975320000
|
||
|
|
2006-02-28,1280.6600341796875,1294.1199951171875,1278.6600341796875,1294.1199951171875,2370860000
|
||
|
|
2006-03-01,1291.239990234375,1291.800048828125,1280.6600341796875,1280.6600341796875,2308320000
|
||
|
|
2006-03-02,1289.1400146484375,1291.239990234375,1283.2099609375,1291.239990234375,2494590000
|
||
|
|
2006-03-03,1287.22998046875,1297.3299560546875,1284.199951171875,1289.1400146484375,2152950000
|
||
|
|
2006-03-06,1278.260009765625,1288.22998046875,1275.6700439453125,1287.22998046875,2280190000
|
||
|
|
2006-03-07,1275.8800048828125,1278.260009765625,1271.1099853515625,1278.260009765625,2268050000
|
||
|
|
2006-03-08,1278.469970703125,1280.3299560546875,1268.4200439453125,1275.8800048828125,2442870000
|
||
|
|
2006-03-09,1272.22998046875,1282.739990234375,1272.22998046875,1278.469970703125,2140110000
|
||
|
|
2006-03-10,1281.4200439453125,1284.3699951171875,1271.1099853515625,1272.22998046875,2123450000
|
||
|
|
2006-03-13,1284.1300048828125,1287.3699951171875,1281.5799560546875,1281.5799560546875,2070330000
|
||
|
|
2006-03-14,1297.47998046875,1298.1400146484375,1282.6700439453125,1284.1300048828125,2165270000
|
||
|
|
2006-03-15,1303.02001953125,1304.4000244140625,1294.969970703125,1297.47998046875,2293000000
|
||
|
|
2006-03-16,1305.3299560546875,1310.449951171875,1303.02001953125,1303.02001953125,2292180000
|
||
|
|
2006-03-17,1307.25,1309.7900390625,1305.3199462890625,1305.3299560546875,2549620000
|
||
|
|
2006-03-20,1305.0799560546875,1310.0,1303.5899658203125,1307.25,1976830000
|
||
|
|
2006-03-21,1297.22998046875,1310.8800048828125,1295.8199462890625,1305.0799560546875,2147370000
|
||
|
|
2006-03-22,1305.0400390625,1305.969970703125,1295.81005859375,1297.22998046875,2039810000
|
||
|
|
2006-03-23,1301.6700439453125,1305.0400390625,1298.1099853515625,1305.0400390625,1980940000
|
||
|
|
2006-03-24,1302.949951171875,1306.530029296875,1298.8900146484375,1301.6700439453125,2326070000
|
||
|
|
2006-03-27,1301.6099853515625,1303.739990234375,1299.0899658203125,1302.949951171875,2029700000
|
||
|
|
2006-03-28,1293.22998046875,1306.239990234375,1291.8399658203125,1301.6099853515625,2148580000
|
||
|
|
2006-03-29,1302.8900146484375,1305.5999755859375,1293.22998046875,1293.22998046875,2143540000
|
||
|
|
2006-03-30,1300.25,1310.1500244140625,1296.719970703125,1302.8900146484375,2294560000
|
||
|
|
2006-03-31,1294.8699951171875,1303.0,1294.8699951171875,1300.25,2236710000
|
||
|
|
2006-04-03,1297.81005859375,1309.18994140625,1296.6500244140625,1302.8800048828125,2494080000
|
||
|
|
2006-04-04,1305.9300537109375,1307.550048828125,1294.7099609375,1297.81005859375,2147660000
|
||
|
|
2006-04-05,1311.56005859375,1312.81005859375,1304.8199462890625,1305.9300537109375,2420020000
|
||
|
|
2006-04-06,1309.0400390625,1311.989990234375,1302.43994140625,1311.56005859375,2281680000
|
||
|
|
2006-04-07,1295.5,1314.0699462890625,1294.1800537109375,1309.0400390625,2082470000
|
||
|
|
2006-04-10,1296.6199951171875,1300.739990234375,1293.1700439453125,1295.510009765625,1898320000
|
||
|
|
2006-04-11,1286.5699462890625,1300.7099609375,1282.9599609375,1296.5999755859375,2232880000
|
||
|
|
2006-04-12,1288.1199951171875,1290.9300537109375,1286.449951171875,1286.5699462890625,1938100000
|
||
|
|
2006-04-13,1289.1199951171875,1292.0899658203125,1283.3699951171875,1288.1199951171875,1891940000
|
||
|
|
2006-04-17,1285.3299560546875,1292.449951171875,1280.739990234375,1289.1199951171875,1794650000
|
||
|
|
2006-04-18,1307.280029296875,1309.02001953125,1285.3299560546875,1285.3299560546875,2595440000
|
||
|
|
2006-04-19,1309.9300537109375,1310.3900146484375,1302.7900390625,1307.6500244140625,2447310000
|
||
|
|
2006-04-20,1311.4599609375,1318.1600341796875,1306.3800048828125,1309.9300537109375,2512920000
|
||
|
|
2006-04-21,1311.280029296875,1317.6700439453125,1306.5899658203125,1311.4599609375,2392630000
|
||
|
|
2006-04-24,1308.1099853515625,1311.280029296875,1303.7900390625,1311.280029296875,2117330000
|
||
|
|
2006-04-25,1301.739990234375,1310.7900390625,1299.1700439453125,1308.1099853515625,2366380000
|
||
|
|
2006-04-26,1305.4100341796875,1310.969970703125,1301.739990234375,1301.739990234375,2502690000
|
||
|
|
2006-04-27,1309.719970703125,1315.0,1295.5699462890625,1305.4100341796875,2772010000
|
||
|
|
2006-04-28,1310.6099853515625,1316.0400390625,1306.1600341796875,1309.719970703125,2419920000
|
||
|
|
2006-05-01,1305.18994140625,1317.2099609375,1303.4599609375,1310.6099853515625,2437040000
|
||
|
|
2006-05-02,1313.2099609375,1313.6600341796875,1305.18994140625,1305.18994140625,2403470000
|
||
|
|
2006-05-03,1308.1199951171875,1313.469970703125,1303.9200439453125,1313.2099609375,2395230000
|
||
|
|
2006-05-04,1312.25,1315.1400146484375,1307.8499755859375,1307.8499755859375,2431450000
|
||
|
|
2006-05-05,1325.760009765625,1326.530029296875,1312.25,1312.25,2294760000
|
||
|
|
2006-05-08,1324.6600341796875,1326.699951171875,1322.8699951171875,1325.760009765625,2151300000
|
||
|
|
2006-05-09,1325.1400146484375,1326.5999755859375,1322.47998046875,1324.6600341796875,2157290000
|
||
|
|
2006-05-10,1322.8499755859375,1325.510009765625,1317.43994140625,1324.5699462890625,2268550000
|
||
|
|
2006-05-11,1305.9200439453125,1322.6300048828125,1303.449951171875,1322.6300048828125,2531520000
|
||
|
|
2006-05-12,1291.239990234375,1305.8800048828125,1290.3800048828125,1305.8800048828125,2567970000
|
||
|
|
2006-05-15,1294.5,1294.81005859375,1284.510009765625,1291.18994140625,2505660000
|
||
|
|
2006-05-16,1292.0799560546875,1297.8800048828125,1288.510009765625,1294.5,2386210000
|
||
|
|
2006-05-17,1270.3199462890625,1291.72998046875,1267.31005859375,1291.72998046875,2830200000
|
||
|
|
2006-05-18,1261.81005859375,1274.8900146484375,1261.75,1270.25,2537490000
|
||
|
|
2006-05-19,1267.030029296875,1272.1500244140625,1256.280029296875,1261.81005859375,2982300000
|
||
|
|
2006-05-22,1262.0699462890625,1268.77001953125,1252.97998046875,1267.030029296875,2773010000
|
||
|
|
2006-05-23,1256.5799560546875,1273.6700439453125,1256.1500244140625,1262.06005859375,2605250000
|
||
|
|
2006-05-24,1258.5699462890625,1264.530029296875,1245.3399658203125,1256.56005859375,2999030000
|
||
|
|
2006-05-25,1272.8800048828125,1273.260009765625,1258.4100341796875,1258.4100341796875,2372730000
|
||
|
|
2006-05-26,1280.1600341796875,1280.5400390625,1272.5,1272.7099609375,1814020000
|
||
|
|
2006-05-30,1259.8699951171875,1280.0400390625,1259.8699951171875,1280.0400390625,2176190000
|
||
|
|
2006-05-31,1270.0899658203125,1270.0899658203125,1259.3800048828125,1259.3800048828125,2692160000
|
||
|
|
2006-06-01,1285.7099609375,1285.7099609375,1269.18994140625,1270.050048828125,2360160000
|
||
|
|
2006-06-02,1288.219970703125,1290.6800537109375,1280.219970703125,1285.7099609375,2295540000
|
||
|
|
2006-06-05,1265.2900390625,1288.1600341796875,1264.6600341796875,1288.1600341796875,2313470000
|
||
|
|
2006-06-06,1263.8499755859375,1269.8800048828125,1254.4599609375,1265.22998046875,2697650000
|
||
|
|
2006-06-07,1256.1500244140625,1272.469970703125,1255.77001953125,1263.6099853515625,2644170000
|
||
|
|
2006-06-08,1257.9300537109375,1259.8499755859375,1235.1800537109375,1256.0799560546875,3543790000
|
||
|
|
2006-06-09,1252.300048828125,1262.5799560546875,1250.030029296875,1257.9300537109375,2214000000
|
||
|
|
2006-06-12,1237.43994140625,1255.219970703125,1236.4300537109375,1252.27001953125,2247010000
|
||
|
|
2006-06-13,1223.68994140625,1243.3699951171875,1222.52001953125,1236.0799560546875,3215770000
|
||
|
|
2006-06-14,1230.0400390625,1231.4599609375,1219.2900390625,1223.6600341796875,2667990000
|
||
|
|
2006-06-15,1256.1600341796875,1258.6400146484375,1230.010009765625,1230.010009765625,2775480000
|
||
|
|
2006-06-16,1251.5400390625,1256.27001953125,1246.3299560546875,1256.1600341796875,2783390000
|
||
|
|
2006-06-19,1240.1300048828125,1255.9300537109375,1237.1700439453125,1251.5400390625,2517200000
|
||
|
|
2006-06-20,1240.1199951171875,1249.010009765625,1238.8699951171875,1240.1199951171875,2232950000
|
||
|
|
2006-06-21,1252.199951171875,1257.9599609375,1240.0899658203125,1240.0899658203125,2361230000
|
||
|
|
2006-06-22,1245.5999755859375,1251.9200439453125,1241.530029296875,1251.9200439453125,2148180000
|
||
|
|
2006-06-23,1244.5,1253.1300048828125,1241.4300537109375,1245.5899658203125,2017270000
|
||
|
|
2006-06-26,1250.56005859375,1250.9200439453125,1243.6800537109375,1244.5,1878580000
|
||
|
|
2006-06-27,1239.199951171875,1253.3699951171875,1238.93994140625,1250.550048828125,2203130000
|
||
|
|
2006-06-28,1246.0,1247.06005859375,1237.5899658203125,1238.989990234375,2085490000
|
||
|
|
2006-06-29,1272.8699951171875,1272.8800048828125,1245.93994140625,1245.93994140625,2621250000
|
||
|
|
2006-06-30,1270.199951171875,1276.300048828125,1270.199951171875,1272.8599853515625,3049560000
|
||
|
|
2006-07-03,1280.18994140625,1280.3800048828125,1270.06005859375,1270.06005859375,1114470000
|
||
|
|
2006-07-05,1270.9100341796875,1280.050048828125,1265.9100341796875,1280.050048828125,2165070000
|
||
|
|
2006-07-06,1274.0799560546875,1278.3199462890625,1270.5799560546875,1270.5799560546875,2009160000
|
||
|
|
2006-07-07,1265.47998046875,1275.3800048828125,1263.1300048828125,1274.0799560546875,1988150000
|
||
|
|
2006-07-10,1267.3399658203125,1274.06005859375,1264.4599609375,1265.4599609375,1854590000
|
||
|
|
2006-07-11,1272.4300537109375,1273.6400146484375,1259.6500244140625,1267.260009765625,2310850000
|
||
|
|
2006-07-12,1258.5999755859375,1273.31005859375,1257.2900390625,1272.3900146484375,2250450000
|
||
|
|
2006-07-13,1242.280029296875,1258.5799560546875,1241.4300537109375,1258.5799560546875,2545760000
|
||
|
|
2006-07-14,1236.199951171875,1242.699951171875,1228.449951171875,1242.2900390625,2467120000
|
||
|
|
2006-07-17,1234.489990234375,1240.0699462890625,1231.489990234375,1236.199951171875,2146410000
|
||
|
|
2006-07-18,1236.8599853515625,1239.8599853515625,1224.5400390625,1234.47998046875,2481750000
|
||
|
|
2006-07-19,1259.81005859375,1261.81005859375,1236.739990234375,1236.739990234375,2701980000
|
||
|
|
2006-07-20,1249.1300048828125,1262.56005859375,1249.1300048828125,1259.81005859375,2345580000
|
||
|
|
2006-07-21,1240.2900390625,1250.9599609375,1238.719970703125,1249.1199951171875,2704090000
|
||
|
|
2006-07-24,1260.9100341796875,1262.5,1240.25,1240.25,2312720000
|
||
|
|
2006-07-25,1268.8800048828125,1272.3900146484375,1257.18994140625,1260.9100341796875,2563930000
|
||
|
|
2006-07-26,1268.4000244140625,1273.8900146484375,1261.93994140625,1268.8699951171875,2667710000
|
||
|
|
2006-07-27,1263.199951171875,1275.8499755859375,1261.9200439453125,1268.199951171875,2776710000
|
||
|
|
2006-07-28,1278.550048828125,1280.4200439453125,1263.1500244140625,1263.1500244140625,2480420000
|
||
|
|
2006-07-31,1276.6600341796875,1278.6600341796875,1274.31005859375,1278.530029296875,2461300000
|
||
|
|
2006-08-01,1270.9200439453125,1278.6600341796875,1265.7099609375,1278.530029296875,2527690000
|
||
|
|
2006-08-02,1277.4100341796875,1283.4200439453125,1270.72998046875,1270.72998046875,2610750000
|
||
|
|
2006-08-03,1280.27001953125,1283.9599609375,1271.25,1278.219970703125,2728440000
|
||
|
|
2006-08-04,1279.3599853515625,1292.9200439453125,1273.8199462890625,1280.260009765625,2530970000
|
||
|
|
2006-08-07,1275.77001953125,1279.31005859375,1273.0,1279.31005859375,2045660000
|
||
|
|
2006-08-08,1271.47998046875,1282.75,1268.3699951171875,1275.6700439453125,2457840000
|
||
|
|
2006-08-09,1265.949951171875,1283.739990234375,1264.72998046875,1271.1300048828125,2555180000
|
||
|
|
2006-08-10,1271.81005859375,1272.550048828125,1261.300048828125,1265.719970703125,2402190000
|
||
|
|
2006-08-11,1266.739990234375,1271.6400146484375,1262.0799560546875,1271.6400146484375,2004540000
|
||
|
|
2006-08-14,1268.2099609375,1278.9000244140625,1266.6700439453125,1266.6700439453125,2118020000
|
||
|
|
2006-08-15,1285.5799560546875,1286.22998046875,1268.18994140625,1268.18994140625,2334100000
|
||
|
|
2006-08-16,1295.4300537109375,1296.2099609375,1285.27001953125,1285.27001953125,2554570000
|
||
|
|
2006-08-17,1297.47998046875,1300.780029296875,1292.7099609375,1295.3699951171875,2458340000
|
||
|
|
2006-08-18,1302.300048828125,1302.300048828125,1293.5699462890625,1297.47998046875,2033910000
|
||
|
|
2006-08-21,1297.52001953125,1302.300048828125,1295.510009765625,1302.300048828125,1759240000
|
||
|
|
2006-08-22,1298.8199462890625,1302.489990234375,1294.43994140625,1297.52001953125,1908740000
|
||
|
|
2006-08-23,1292.989990234375,1301.5,1289.8199462890625,1298.72998046875,1893670000
|
||
|
|
2006-08-24,1296.06005859375,1297.22998046875,1291.4000244140625,1292.969970703125,1930320000
|
||
|
|
2006-08-25,1295.0899658203125,1298.8800048828125,1292.3900146484375,1295.9200439453125,1667580000
|
||
|
|
2006-08-28,1301.780029296875,1305.02001953125,1293.969970703125,1295.0899658203125,1834920000
|
||
|
|
2006-08-29,1304.280029296875,1305.02001953125,1295.2900390625,1301.5699462890625,2093720000
|
||
|
|
2006-08-30,1305.3699951171875,1306.739990234375,1302.1500244140625,1303.699951171875,2060690000
|
||
|
|
2006-08-31,1303.8199462890625,1306.1099853515625,1302.449951171875,1304.25,1974540000
|
||
|
|
2006-09-01,1311.010009765625,1312.030029296875,1303.800048828125,1303.800048828125,1800520000
|
||
|
|
2006-09-05,1313.25,1314.6700439453125,1308.8199462890625,1310.93994140625,2114480000
|
||
|
|
2006-09-06,1300.260009765625,1313.0400390625,1299.280029296875,1313.0400390625,2329870000
|
||
|
|
2006-09-07,1294.02001953125,1301.25,1292.1300048828125,1300.2099609375,2325850000
|
||
|
|
2006-09-08,1298.9200439453125,1300.1400146484375,1294.02001953125,1294.02001953125,2132890000
|
||
|
|
2006-09-11,1299.5400390625,1302.3599853515625,1290.9300537109375,1298.8599853515625,2506430000
|
||
|
|
2006-09-12,1313.0,1314.280029296875,1299.530029296875,1299.530029296875,2791580000
|
||
|
|
2006-09-13,1318.0699462890625,1319.9200439453125,1311.1199951171875,1312.739990234375,2597220000
|
||
|
|
2006-09-14,1316.280029296875,1318.0,1313.25,1318.0,2351220000
|
||
|
|
2006-09-15,1319.6600341796875,1324.6500244140625,1316.280029296875,1316.280029296875,3198030000
|
||
|
|
2006-09-18,1321.1800537109375,1324.8699951171875,1318.1600341796875,1319.8499755859375,2325080000
|
||
|
|
2006-09-19,1317.6400146484375,1322.0400390625,1312.1700439453125,1321.1700439453125,2390850000
|
||
|
|
2006-09-20,1325.1800537109375,1328.530029296875,1318.280029296875,1318.280029296875,2543070000
|
||
|
|
2006-09-21,1318.030029296875,1328.18994140625,1315.449951171875,1324.8900146484375,2627440000
|
||
|
|
2006-09-22,1314.780029296875,1318.030029296875,1310.93994140625,1318.030029296875,2162880000
|
||
|
|
2006-09-25,1326.3699951171875,1329.3499755859375,1311.5799560546875,1314.780029296875,2710240000
|
||
|
|
2006-09-26,1336.3499755859375,1336.5999755859375,1325.300048828125,1326.3499755859375,2673350000
|
||
|
|
2006-09-27,1336.5899658203125,1340.0799560546875,1333.5400390625,1336.1199951171875,2749190000
|
||
|
|
2006-09-28,1338.8800048828125,1340.280029296875,1333.75,1336.56005859375,2397820000
|
||
|
|
2006-09-29,1335.8499755859375,1339.8800048828125,1335.6400146484375,1339.1500244140625,2273430000
|
||
|
|
2006-10-02,1331.3199462890625,1338.5400390625,1330.280029296875,1335.8199462890625,2154480000
|
||
|
|
2006-10-03,1334.1099853515625,1338.31005859375,1327.0999755859375,1331.3199462890625,2682690000
|
||
|
|
2006-10-04,1350.199951171875,1350.199951171875,1331.47998046875,1333.81005859375,3019880000
|
||
|
|
2006-10-05,1353.219970703125,1353.7900390625,1347.75,1349.8399658203125,2817240000
|
||
|
|
2006-10-06,1349.5899658203125,1353.219970703125,1344.2099609375,1353.219970703125,2523000000
|
||
|
|
2006-10-09,1350.6600341796875,1352.68994140625,1346.550048828125,1349.5799560546875,1935170000
|
||
|
|
2006-10-10,1353.4200439453125,1354.22998046875,1348.5999755859375,1350.6199951171875,2376140000
|
||
|
|
2006-10-11,1349.949951171875,1353.969970703125,1343.5699462890625,1353.280029296875,2521000000
|
||
|
|
2006-10-12,1362.8299560546875,1363.760009765625,1349.93994140625,1349.93994140625,2514350000
|
||
|
|
2006-10-13,1365.6199951171875,1366.6300048828125,1360.5,1362.8199462890625,2482920000
|
||
|
|
2006-10-16,1369.06005859375,1370.199951171875,1364.47998046875,1365.6099853515625,2305920000
|
||
|
|
2006-10-17,1364.050048828125,1369.050048828125,1356.8699951171875,1369.050048828125,2519620000
|
||
|
|
2006-10-18,1365.800048828125,1372.8699951171875,1360.949951171875,1363.9300537109375,2658840000
|
||
|
|
2006-10-19,1366.9599609375,1368.0899658203125,1362.06005859375,1365.949951171875,2619830000
|
||
|
|
2006-10-20,1368.5999755859375,1368.6600341796875,1362.0999755859375,1366.93994140625,2526410000
|
||
|
|
2006-10-23,1377.02001953125,1377.4000244140625,1363.93994140625,1368.5799560546875,2480430000
|
||
|
|
2006-10-24,1377.3800048828125,1377.780029296875,1372.4200439453125,1377.02001953125,2876890000
|
||
|
|
2006-10-25,1382.219970703125,1383.6099853515625,1376.0,1377.3599853515625,2953540000
|
||
|
|
2006-10-26,1389.0799560546875,1389.449951171875,1379.469970703125,1382.2099609375,2793350000
|
||
|
|
2006-10-27,1377.3399658203125,1388.8900146484375,1375.8499755859375,1388.8900146484375,2458450000
|
||
|
|
2006-10-30,1377.9300537109375,1381.219970703125,1373.4599609375,1377.300048828125,2770440000
|
||
|
|
2006-10-31,1377.93994140625,1381.2099609375,1372.18994140625,1377.9300537109375,2803030000
|
||
|
|
2006-11-01,1367.81005859375,1381.949951171875,1366.260009765625,1377.760009765625,2821160000
|
||
|
|
2006-11-02,1367.3399658203125,1368.3900146484375,1362.2099609375,1367.43994140625,2646180000
|
||
|
|
2006-11-03,1364.300048828125,1371.6800537109375,1360.97998046875,1367.31005859375,2419730000
|
||
|
|
2006-11-06,1379.780029296875,1381.4000244140625,1364.27001953125,1364.27001953125,2533550000
|
||
|
|
2006-11-07,1382.8399658203125,1388.18994140625,1379.18994140625,1379.75,2636390000
|
||
|
|
2006-11-08,1385.719970703125,1388.6099853515625,1379.3299560546875,1382.5,2814820000
|
||
|
|
2006-11-09,1378.3299560546875,1388.9200439453125,1377.31005859375,1385.4300537109375,3012050000
|
||
|
|
2006-11-10,1380.9000244140625,1381.0400390625,1375.5999755859375,1378.3299560546875,2290200000
|
||
|
|
2006-11-13,1384.4200439453125,1387.6099853515625,1378.800048828125,1380.5799560546875,2386340000
|
||
|
|
2006-11-14,1393.219970703125,1394.489990234375,1379.0699462890625,1384.3599853515625,3027480000
|
||
|
|
2006-11-15,1396.5699462890625,1401.3499755859375,1392.1300048828125,1392.9100341796875,2831130000
|
||
|
|
2006-11-16,1399.760009765625,1403.760009765625,1396.530029296875,1396.530029296875,2835730000
|
||
|
|
2006-11-17,1401.199951171875,1401.2099609375,1394.550048828125,1399.760009765625,2726100000
|
||
|
|
2006-11-20,1400.5,1404.3699951171875,1397.8499755859375,1401.1700439453125,2546710000
|
||
|
|
2006-11-21,1402.81005859375,1403.489990234375,1399.989990234375,1400.4300537109375,2597940000
|
||
|
|
2006-11-22,1406.0899658203125,1407.8900146484375,1402.260009765625,1402.68994140625,2237710000
|
||
|
|
2006-11-24,1400.949951171875,1405.93994140625,1399.25,1405.93994140625,832550000
|
||
|
|
2006-11-27,1381.9599609375,1400.949951171875,1381.43994140625,1400.949951171875,2711210000
|
||
|
|
2006-11-28,1386.719970703125,1387.9100341796875,1377.8299560546875,1381.6099853515625,2639750000
|
||
|
|
2006-11-29,1399.47998046875,1401.1400146484375,1386.1099853515625,1386.1099853515625,2790970000
|
||
|
|
2006-11-30,1400.6300048828125,1406.300048828125,1393.8299560546875,1399.469970703125,4006230000
|
||
|
|
2006-12-01,1396.7099609375,1402.4599609375,1385.9300537109375,1400.6300048828125,2800980000
|
||
|
|
2006-12-04,1409.1199951171875,1411.22998046875,1396.6700439453125,1396.6700439453125,2766320000
|
||
|
|
2006-12-05,1414.760009765625,1415.27001953125,1408.780029296875,1409.0999755859375,2755700000
|
||
|
|
2006-12-06,1412.9000244140625,1415.9300537109375,1411.050048828125,1414.4000244140625,2725280000
|
||
|
|
2006-12-07,1407.2900390625,1418.27001953125,1406.800048828125,1412.8599853515625,2743150000
|
||
|
|
2006-12-08,1409.8399658203125,1414.0899658203125,1403.6700439453125,1407.27001953125,2440460000
|
||
|
|
2006-12-11,1413.0400390625,1415.5999755859375,1408.56005859375,1409.81005859375,2289900000
|
||
|
|
2006-12-12,1411.56005859375,1413.780029296875,1404.75,1413.0,2738170000
|
||
|
|
2006-12-13,1413.2099609375,1416.6400146484375,1411.050048828125,1411.3199462890625,2552260000
|
||
|
|
2006-12-14,1425.489990234375,1427.22998046875,1413.1600341796875,1413.1600341796875,2729700000
|
||
|
|
2006-12-15,1427.0899658203125,1431.6300048828125,1425.47998046875,1425.47998046875,3229580000
|
||
|
|
2006-12-18,1422.47998046875,1431.81005859375,1420.6500244140625,1427.0799560546875,2568140000
|
||
|
|
2006-12-19,1425.550048828125,1428.300048828125,1414.8800048828125,1422.4200439453125,2717060000
|
||
|
|
2006-12-20,1423.530029296875,1429.050048828125,1423.510009765625,1425.510009765625,2387630000
|
||
|
|
2006-12-21,1418.300048828125,1426.4000244140625,1415.9000244140625,1423.199951171875,2322410000
|
||
|
|
2006-12-22,1410.760009765625,1418.8199462890625,1410.280029296875,1418.0999755859375,1647590000
|
||
|
|
2006-12-26,1416.9000244140625,1417.9100341796875,1410.449951171875,1410.75,1310310000
|
||
|
|
2006-12-27,1426.8399658203125,1427.719970703125,1416.6300048828125,1416.6300048828125,1667370000
|
||
|
|
2006-12-28,1424.72998046875,1427.260009765625,1422.050048828125,1426.77001953125,1508570000
|
||
|
|
2006-12-29,1418.300048828125,1427.0,1416.8399658203125,1424.7099609375,1678200000
|
||
|
|
2007-01-03,1416.5999755859375,1429.4200439453125,1407.8599853515625,1418.030029296875,3429160000
|
||
|
|
2007-01-04,1418.3399658203125,1421.8399658203125,1408.4300537109375,1416.5999755859375,3004460000
|
||
|
|
2007-01-05,1409.7099609375,1418.3399658203125,1405.75,1418.3399658203125,2919400000
|
||
|
|
2007-01-08,1412.8399658203125,1414.97998046875,1403.969970703125,1409.260009765625,2763340000
|
||
|
|
2007-01-09,1412.1099853515625,1415.6099853515625,1405.4200439453125,1412.8399658203125,3038380000
|
||
|
|
2007-01-10,1414.8499755859375,1415.989990234375,1405.3199462890625,1408.699951171875,2764660000
|
||
|
|
2007-01-11,1423.8199462890625,1427.1199951171875,1414.8399658203125,1414.8399658203125,2857870000
|
||
|
|
2007-01-12,1430.72998046875,1431.22998046875,1422.5799560546875,1423.8199462890625,2686480000
|
||
|
|
2007-01-16,1431.9000244140625,1433.9300537109375,1428.6199951171875,1430.72998046875,2599530000
|
||
|
|
2007-01-17,1430.6199951171875,1435.27001953125,1428.5699462890625,1431.77001953125,2690270000
|
||
|
|
2007-01-18,1426.3699951171875,1432.9599609375,1424.2099609375,1430.5899658203125,2822430000
|
||
|
|
2007-01-19,1430.5,1431.5699462890625,1425.18994140625,1426.3499755859375,2777480000
|
||
|
|
2007-01-22,1422.949951171875,1431.3900146484375,1420.4000244140625,1430.469970703125,2540120000
|
||
|
|
2007-01-23,1427.989990234375,1431.3299560546875,1421.6600341796875,1422.949951171875,2975070000
|
||
|
|
2007-01-24,1440.1300048828125,1440.1400146484375,1427.9599609375,1427.9599609375,2783180000
|
||
|
|
2007-01-25,1423.9000244140625,1440.68994140625,1422.3399658203125,1440.1199951171875,2994330000
|
||
|
|
2007-01-26,1422.1800537109375,1427.27001953125,1416.9599609375,1423.9000244140625,2626620000
|
||
|
|
2007-01-29,1420.6199951171875,1426.93994140625,1418.4599609375,1422.030029296875,2730480000
|
||
|
|
2007-01-30,1428.8199462890625,1428.8199462890625,1420.6099853515625,1420.6099853515625,2706250000
|
||
|
|
2007-01-31,1438.239990234375,1441.6099853515625,1424.780029296875,1428.6500244140625,2976690000
|
||
|
|
2007-02-01,1445.93994140625,1446.6400146484375,1437.9000244140625,1437.9000244140625,2914890000
|
||
|
|
2007-02-02,1448.3900146484375,1449.3299560546875,1444.489990234375,1445.93994140625,2569450000
|
||
|
|
2007-02-05,1446.989990234375,1449.3800048828125,1443.8499755859375,1448.3299560546875,2439430000
|
||
|
|
2007-02-06,1448.0,1450.18994140625,1443.4000244140625,1446.97998046875,2608710000
|
||
|
|
2007-02-07,1450.02001953125,1452.989990234375,1446.43994140625,1447.4100341796875,2618820000
|
||
|
|
2007-02-08,1448.31005859375,1450.449951171875,1442.81005859375,1449.989990234375,2816180000
|
||
|
|
2007-02-09,1438.06005859375,1452.449951171875,1433.43994140625,1448.25,2951810000
|
||
|
|
2007-02-12,1433.3699951171875,1439.1099853515625,1431.43994140625,1438.0,2395680000
|
||
|
|
2007-02-13,1444.260009765625,1444.4100341796875,1433.219970703125,1433.219970703125,2652150000
|
||
|
|
2007-02-14,1455.300048828125,1457.6500244140625,1443.9100341796875,1443.9100341796875,2699290000
|
||
|
|
2007-02-15,1456.81005859375,1457.969970703125,1453.18994140625,1455.1500244140625,2490920000
|
||
|
|
2007-02-16,1455.5400390625,1456.77001953125,1451.5699462890625,1456.77001953125,2399450000
|
||
|
|
2007-02-20,1459.6800537109375,1460.530029296875,1449.199951171875,1455.530029296875,2337860000
|
||
|
|
2007-02-21,1457.6300048828125,1459.5999755859375,1452.02001953125,1459.5999755859375,2606980000
|
||
|
|
2007-02-22,1456.3800048828125,1461.5699462890625,1450.510009765625,1457.2900390625,1950770000
|
||
|
|
2007-02-23,1451.18994140625,1456.219970703125,1448.3599853515625,1456.219970703125,2579950000
|
||
|
|
2007-02-26,1449.3699951171875,1456.949951171875,1445.47998046875,1451.0400390625,2822170000
|
||
|
|
2007-02-27,1399.0400390625,1449.25,1389.4200439453125,1449.25,4065230000
|
||
|
|
2007-02-28,1406.8199462890625,1415.8900146484375,1396.6500244140625,1398.6400146484375,3925250000
|
||
|
|
2007-03-01,1403.1700439453125,1409.4599609375,1380.8699951171875,1406.800048828125,3874910000
|
||
|
|
2007-03-02,1387.1700439453125,1403.4000244140625,1386.8699951171875,1403.1600341796875,3312260000
|
||
|
|
2007-03-05,1374.1199951171875,1391.8599853515625,1373.969970703125,1387.1099853515625,3480520000
|
||
|
|
2007-03-06,1395.4100341796875,1397.9000244140625,1374.06005859375,1374.06005859375,3358160000
|
||
|
|
2007-03-07,1391.969970703125,1401.1600341796875,1390.6400146484375,1395.02001953125,3141350000
|
||
|
|
2007-03-08,1401.8900146484375,1407.9300537109375,1391.8800048828125,1391.8800048828125,3014850000
|
||
|
|
2007-03-09,1402.8399658203125,1410.1500244140625,1397.300048828125,1401.8900146484375,2623050000
|
||
|
|
2007-03-12,1406.5999755859375,1409.3399658203125,1398.4000244140625,1402.800048828125,2664000000
|
||
|
|
2007-03-13,1377.949951171875,1406.22998046875,1377.7099609375,1406.22998046875,3485570000
|
||
|
|
2007-03-14,1387.1700439453125,1388.0899658203125,1363.97998046875,1377.8599853515625,3758350000
|
||
|
|
2007-03-15,1392.280029296875,1395.72998046875,1385.1600341796875,1387.1099853515625,2821900000
|
||
|
|
2007-03-16,1386.949951171875,1397.510009765625,1383.6300048828125,1392.280029296875,3393640000
|
||
|
|
2007-03-19,1402.06005859375,1403.199951171875,1386.949951171875,1386.949951171875,2777180000
|
||
|
|
2007-03-20,1410.93994140625,1411.530029296875,1400.699951171875,1402.0400390625,2795940000
|
||
|
|
2007-03-21,1435.0400390625,1437.77001953125,1409.75,1410.9200439453125,3184770000
|
||
|
|
2007-03-22,1434.5400390625,1437.6600341796875,1429.8800048828125,1435.0400390625,3129970000
|
||
|
|
2007-03-23,1436.1099853515625,1438.8900146484375,1433.2099609375,1434.5400390625,2619020000
|
||
|
|
2007-03-26,1437.5,1437.6500244140625,1423.280029296875,1436.1099853515625,2754660000
|
||
|
|
2007-03-27,1428.6099853515625,1437.489990234375,1425.5400390625,1437.489990234375,2673040000
|
||
|
|
2007-03-28,1417.22998046875,1428.3499755859375,1414.0699462890625,1428.3499755859375,3000440000
|
||
|
|
2007-03-29,1422.530029296875,1426.239990234375,1413.27001953125,1417.1700439453125,2854710000
|
||
|
|
2007-03-30,1420.8599853515625,1429.219970703125,1408.9000244140625,1422.52001953125,2903960000
|
||
|
|
2007-04-02,1424.550048828125,1425.489990234375,1416.3699951171875,1420.8299560546875,2875880000
|
||
|
|
2007-04-03,1437.77001953125,1440.5699462890625,1424.27001953125,1424.27001953125,2921760000
|
||
|
|
2007-04-04,1439.3699951171875,1440.1600341796875,1435.0799560546875,1437.75,2616320000
|
||
|
|
2007-04-05,1443.760009765625,1444.8800048828125,1436.6700439453125,1438.93994140625,2357230000
|
||
|
|
2007-04-09,1444.6099853515625,1448.0999755859375,1443.280029296875,1443.77001953125,2349410000
|
||
|
|
2007-04-10,1448.3900146484375,1448.72998046875,1443.989990234375,1444.5799560546875,2510110000
|
||
|
|
2007-04-11,1438.8699951171875,1448.3900146484375,1436.1500244140625,1448.22998046875,2950190000
|
||
|
|
2007-04-12,1447.800048828125,1448.02001953125,1433.9100341796875,1438.8699951171875,2770570000
|
||
|
|
2007-04-13,1452.8499755859375,1453.1099853515625,1444.1500244140625,1447.800048828125,2690020000
|
||
|
|
2007-04-16,1468.3299560546875,1468.6199951171875,1452.8399658203125,1452.8399658203125,2870140000
|
||
|
|
2007-04-17,1471.47998046875,1474.3499755859375,1467.1500244140625,1468.469970703125,2920570000
|
||
|
|
2007-04-18,1472.5,1476.5699462890625,1466.4100341796875,1471.469970703125,2971330000
|
||
|
|
2007-04-19,1470.72998046875,1474.22998046875,1464.469970703125,1472.47998046875,2913610000
|
||
|
|
2007-04-20,1484.3499755859375,1484.739990234375,1470.68994140625,1470.68994140625,3329940000
|
||
|
|
2007-04-23,1480.9300537109375,1487.3199462890625,1480.18994140625,1484.3299560546875,2575020000
|
||
|
|
2007-04-24,1480.4100341796875,1483.8199462890625,1473.739990234375,1480.9300537109375,3119750000
|
||
|
|
2007-04-25,1495.4200439453125,1496.5899658203125,1480.280029296875,1480.280029296875,3252590000
|
||
|
|
2007-04-26,1494.25,1498.02001953125,1491.1700439453125,1495.27001953125,3211800000
|
||
|
|
2007-04-27,1494.0699462890625,1497.3199462890625,1488.6700439453125,1494.2099609375,2732810000
|
||
|
|
2007-04-30,1482.3699951171875,1497.1600341796875,1482.2900390625,1494.0699462890625,3093420000
|
||
|
|
2007-05-01,1486.300048828125,1487.27001953125,1476.699951171875,1482.3699951171875,3400350000
|
||
|
|
2007-05-02,1495.9200439453125,1499.0999755859375,1486.1300048828125,1486.1300048828125,3189800000
|
||
|
|
2007-05-03,1502.3900146484375,1503.3399658203125,1495.56005859375,1495.56005859375,3007970000
|
||
|
|
2007-05-04,1505.6199951171875,1510.3399658203125,1501.800048828125,1502.3499755859375,2761930000
|
||
|
|
2007-05-07,1509.47998046875,1511.0,1505.5400390625,1505.5699462890625,2545090000
|
||
|
|
2007-05-08,1507.719970703125,1509.3599853515625,1500.6600341796875,1509.3599853515625,2795720000
|
||
|
|
2007-05-09,1512.5799560546875,1513.800048828125,1503.77001953125,1507.3199462890625,2935550000
|
||
|
|
2007-05-10,1491.469970703125,1512.3299560546875,1491.4200439453125,1512.3299560546875,3031240000
|
||
|
|
2007-05-11,1505.8499755859375,1506.239990234375,1491.469970703125,1491.469970703125,2720780000
|
||
|
|
2007-05-14,1503.1500244140625,1510.9000244140625,1498.3399658203125,1505.760009765625,2776130000
|
||
|
|
2007-05-15,1501.18994140625,1514.8299560546875,1500.4300537109375,1503.1099853515625,3071020000
|
||
|
|
2007-05-16,1514.1400146484375,1514.1500244140625,1500.75,1500.75,2915350000
|
||
|
|
2007-05-17,1512.75,1517.1400146484375,1509.2900390625,1514.010009765625,2868640000
|
||
|
|
2007-05-18,1522.75,1522.75,1512.739990234375,1512.739990234375,2959050000
|
||
|
|
2007-05-21,1525.0999755859375,1529.8699951171875,1522.7099609375,1522.75,3465360000
|
||
|
|
2007-05-22,1524.1199951171875,1529.239990234375,1522.050048828125,1525.0999755859375,2860500000
|
||
|
|
2007-05-23,1522.280029296875,1532.4300537109375,1521.9000244140625,1524.0899658203125,3084260000
|
||
|
|
2007-05-24,1507.510009765625,1529.31005859375,1505.1800537109375,1522.0999755859375,3365530000
|
||
|
|
2007-05-25,1515.72998046875,1517.4100341796875,1507.5,1507.5,2316250000
|
||
|
|
2007-05-29,1518.1099853515625,1521.800048828125,1512.02001953125,1515.550048828125,2571790000
|
||
|
|
2007-05-30,1530.22998046875,1530.22998046875,1510.06005859375,1517.5999755859375,2980210000
|
||
|
|
2007-05-31,1530.6199951171875,1535.56005859375,1528.260009765625,1530.18994140625,3335530000
|
||
|
|
2007-06-01,1536.3399658203125,1540.56005859375,1530.6199951171875,1530.6199951171875,2927020000
|
||
|
|
2007-06-04,1539.1800537109375,1540.530029296875,1532.31005859375,1536.280029296875,2738930000
|
||
|
|
2007-06-05,1530.949951171875,1539.1199951171875,1525.6199951171875,1539.1199951171875,2939450000
|
||
|
|
2007-06-06,1517.3800048828125,1530.5699462890625,1514.1300048828125,1530.5699462890625,2964190000
|
||
|
|
2007-06-07,1490.719970703125,1517.3599853515625,1490.3699951171875,1517.3599853515625,3538470000
|
||
|
|
2007-06-08,1507.6700439453125,1507.760009765625,1487.4100341796875,1490.7099609375,2993460000
|
||
|
|
2007-06-11,1509.1199951171875,1515.530029296875,1503.3499755859375,1507.6400146484375,2525280000
|
||
|
|
2007-06-12,1493.0,1511.3299560546875,1492.969970703125,1509.1199951171875,3056200000
|
||
|
|
2007-06-13,1515.6700439453125,1515.699951171875,1492.6500244140625,1492.6500244140625,3077930000
|
||
|
|
2007-06-14,1522.969970703125,1526.449951171875,1515.5799560546875,1515.5799560546875,2813630000
|
||
|
|
2007-06-15,1532.9100341796875,1538.7099609375,1522.969970703125,1522.969970703125,3406030000
|
||
|
|
2007-06-18,1531.050048828125,1535.43994140625,1529.31005859375,1532.9000244140625,2480240000
|
||
|
|
2007-06-19,1533.699951171875,1535.8499755859375,1525.6700439453125,1531.02001953125,2873590000
|
||
|
|
2007-06-20,1512.8399658203125,1537.3199462890625,1512.3599853515625,1533.6800537109375,3286900000
|
||
|
|
2007-06-21,1522.18994140625,1522.9000244140625,1504.75,1512.5,3161110000
|
||
|
|
2007-06-22,1502.56005859375,1522.18994140625,1500.739990234375,1522.18994140625,4284320000
|
||
|
|
2007-06-25,1497.739990234375,1514.2900390625,1492.6800537109375,1502.56005859375,3287250000
|
||
|
|
2007-06-26,1492.8900146484375,1506.1199951171875,1490.5400390625,1497.6800537109375,3398530000
|
||
|
|
2007-06-27,1506.3399658203125,1506.800048828125,1484.1800537109375,1492.6199951171875,3398150000
|
||
|
|
2007-06-28,1505.7099609375,1514.8399658203125,1503.4100341796875,1506.3199462890625,3006710000
|
||
|
|
2007-06-29,1503.3499755859375,1517.530029296875,1493.6099853515625,1505.699951171875,3165410000
|
||
|
|
2007-07-02,1519.4300537109375,1519.449951171875,1504.6600341796875,1504.6600341796875,2648990000
|
||
|
|
2007-07-03,1524.8699951171875,1526.010009765625,1519.1199951171875,1519.1199951171875,1560790000
|
||
|
|
2007-07-05,1525.4000244140625,1526.5699462890625,1517.719970703125,1524.8599853515625,2622950000
|
||
|
|
2007-07-06,1530.43994140625,1532.4000244140625,1520.469970703125,1524.9599609375,2441520000
|
||
|
|
2007-07-09,1531.8499755859375,1534.260009765625,1527.449951171875,1530.4300537109375,2715330000
|
||
|
|
2007-07-10,1510.1199951171875,1531.8499755859375,1510.010009765625,1531.8499755859375,3244280000
|
||
|
|
2007-07-11,1518.760009765625,1519.3399658203125,1506.0999755859375,1509.9300537109375,3082920000
|
||
|
|
2007-07-12,1547.699951171875,1547.9200439453125,1518.739990234375,1518.739990234375,3489600000
|
||
|
|
2007-07-13,1552.5,1555.0999755859375,1544.8499755859375,1547.6800537109375,2801120000
|
||
|
|
2007-07-16,1549.52001953125,1555.9000244140625,1546.68994140625,1552.5,2704110000
|
||
|
|
2007-07-17,1549.3699951171875,1555.3199462890625,1547.739990234375,1549.52001953125,3007140000
|
||
|
|
2007-07-18,1546.1700439453125,1549.199951171875,1533.6700439453125,1549.199951171875,3609220000
|
||
|
|
2007-07-19,1553.0799560546875,1555.199951171875,1546.1300048828125,1546.1300048828125,3251450000
|
||
|
|
2007-07-20,1534.0999755859375,1553.18994140625,1529.199951171875,1553.18994140625,3745780000
|
||
|
|
2007-07-23,1541.5699462890625,1547.22998046875,1534.06005859375,1534.06005859375,3102700000
|
||
|
|
2007-07-24,1511.0400390625,1541.5699462890625,1508.6199951171875,1541.5699462890625,4115830000
|
||
|
|
2007-07-25,1518.0899658203125,1524.31005859375,1503.72998046875,1511.030029296875,4283200000
|
||
|
|
2007-07-26,1482.6600341796875,1518.0899658203125,1465.300048828125,1518.0899658203125,4472550000
|
||
|
|
2007-07-27,1458.949951171875,1488.530029296875,1458.949951171875,1482.43994140625,4784650000
|
||
|
|
2007-07-30,1473.9100341796875,1477.8800048828125,1454.3199462890625,1458.9300537109375,4128780000
|
||
|
|
2007-07-31,1455.27001953125,1488.300048828125,1454.25,1473.9000244140625,4524520000
|
||
|
|
2007-08-01,1465.81005859375,1468.3800048828125,1439.5899658203125,1455.1800537109375,5256780000
|
||
|
|
2007-08-02,1472.199951171875,1476.4300537109375,1460.5799560546875,1465.4599609375,4368850000
|
||
|
|
2007-08-03,1433.06005859375,1473.22998046875,1432.800048828125,1472.1800537109375,4272110000
|
||
|
|
2007-08-06,1467.6700439453125,1467.6700439453125,1427.3900146484375,1433.0400390625,5067200000
|
||
|
|
2007-08-07,1476.7099609375,1488.300048828125,1455.800048828125,1467.6199951171875,4909390000
|
||
|
|
2007-08-08,1497.489990234375,1503.8900146484375,1476.219970703125,1476.219970703125,5499560000
|
||
|
|
2007-08-09,1453.0899658203125,1497.2099609375,1453.0899658203125,1497.2099609375,5889600000
|
||
|
|
2007-08-10,1453.6400146484375,1462.02001953125,1429.739990234375,1453.0899658203125,5345780000
|
||
|
|
2007-08-13,1452.9200439453125,1466.2900390625,1451.5400390625,1453.4200439453125,3696280000
|
||
|
|
2007-08-14,1426.5400390625,1456.739990234375,1426.199951171875,1452.8699951171875,3814630000
|
||
|
|
2007-08-15,1406.699951171875,1440.780029296875,1404.3599853515625,1426.1500244140625,4290930000
|
||
|
|
2007-08-16,1411.27001953125,1415.969970703125,1370.5999755859375,1406.6400146484375,6509300000
|
||
|
|
2007-08-17,1445.93994140625,1450.3299560546875,1411.260009765625,1411.260009765625,3570040000
|
||
|
|
2007-08-20,1445.550048828125,1451.75,1430.5400390625,1445.93994140625,3321340000
|
||
|
|
2007-08-21,1447.1199951171875,1455.3199462890625,1439.760009765625,1445.550048828125,3012150000
|
||
|
|
2007-08-22,1464.0699462890625,1464.8599853515625,1447.030029296875,1447.030029296875,3309120000
|
||
|
|
2007-08-23,1462.5,1472.06005859375,1453.8800048828125,1464.050048828125,3084390000
|
||
|
|
2007-08-24,1479.3699951171875,1479.4000244140625,1460.5400390625,1462.3399658203125,2541400000
|
||
|
|
2007-08-27,1466.7900390625,1479.3599853515625,1465.97998046875,1479.3599853515625,2406180000
|
||
|
|
2007-08-28,1432.3599853515625,1466.719970703125,1432.010009765625,1466.719970703125,3078090000
|
||
|
|
2007-08-29,1463.760009765625,1463.760009765625,1432.010009765625,1432.010009765625,2824070000
|
||
|
|
2007-08-30,1457.6400146484375,1468.4300537109375,1451.25,1463.6700439453125,2582960000
|
||
|
|
2007-08-31,1473.989990234375,1481.469970703125,1457.6099853515625,1457.6099853515625,2731610000
|
||
|
|
2007-09-04,1489.4200439453125,1496.4000244140625,1472.1500244140625,1473.9599609375,2766600000
|
||
|
|
2007-09-05,1472.2900390625,1488.760009765625,1466.3399658203125,1488.760009765625,2991600000
|
||
|
|
2007-09-06,1478.550048828125,1481.489990234375,1467.4100341796875,1472.030029296875,2459590000
|
||
|
|
2007-09-07,1453.550048828125,1478.550048828125,1449.0699462890625,1478.550048828125,3191080000
|
||
|
|
2007-09-10,1451.699951171875,1462.25,1439.2900390625,1453.5,2835720000
|
||
|
|
2007-09-11,1471.489990234375,1472.47998046875,1451.68994140625,1451.68994140625,3015330000
|
||
|
|
2007-09-12,1471.56005859375,1479.5,1465.75,1471.0999755859375,2885720000
|
||
|
|
2007-09-13,1483.949951171875,1489.5799560546875,1471.469970703125,1471.469970703125,2877080000
|
||
|
|
2007-09-14,1484.25,1485.989990234375,1473.1800537109375,1483.949951171875,2641740000
|
||
|
|
2007-09-17,1476.6500244140625,1484.239990234375,1471.8199462890625,1484.239990234375,2598390000
|
||
|
|
2007-09-18,1519.780029296875,1519.8900146484375,1476.6300048828125,1476.6300048828125,3708940000
|
||
|
|
2007-09-19,1529.030029296875,1538.739990234375,1519.75,1519.75,3846750000
|
||
|
|
2007-09-20,1518.75,1529.1400146484375,1516.4200439453125,1528.68994140625,2957700000
|
||
|
|
2007-09-21,1525.75,1530.8900146484375,1518.75,1518.75,3679460000
|
||
|
|
2007-09-24,1517.72998046875,1530.1800537109375,1516.1500244140625,1525.75,3131310000
|
||
|
|
2007-09-25,1517.2099609375,1518.27001953125,1507.1300048828125,1516.3399658203125,3187770000
|
||
|
|
2007-09-26,1525.4200439453125,1529.3900146484375,1518.6199951171875,1518.6199951171875,3237390000
|
||
|
|
2007-09-27,1531.3800048828125,1532.4599609375,1525.81005859375,1527.3199462890625,2872180000
|
||
|
|
2007-09-28,1526.75,1533.739990234375,1521.989990234375,1531.239990234375,2925350000
|
||
|
|
2007-10-01,1547.0400390625,1549.02001953125,1527.25,1527.2900390625,3281990000
|
||
|
|
2007-10-02,1546.6300048828125,1548.010009765625,1540.3699951171875,1546.9599609375,3101910000
|
||
|
|
2007-10-03,1539.5899658203125,1545.8399658203125,1536.3399658203125,1545.800048828125,3065320000
|
||
|
|
2007-10-04,1542.8399658203125,1544.02001953125,1537.6300048828125,1539.9100341796875,2690430000
|
||
|
|
2007-10-05,1557.5899658203125,1561.9100341796875,1543.8399658203125,1543.8399658203125,2919030000
|
||
|
|
2007-10-08,1552.5799560546875,1556.510009765625,1549.0,1556.510009765625,2040650000
|
||
|
|
2007-10-09,1565.1500244140625,1565.260009765625,1551.8199462890625,1553.1800537109375,2932040000
|
||
|
|
2007-10-10,1562.469970703125,1565.4200439453125,1555.4599609375,1564.97998046875,3044760000
|
||
|
|
2007-10-11,1554.4100341796875,1576.0899658203125,1546.719970703125,1564.719970703125,3911260000
|
||
|
|
2007-10-12,1561.800048828125,1563.030029296875,1554.0899658203125,1555.4100341796875,2788690000
|
||
|
|
2007-10-15,1548.7099609375,1564.739990234375,1540.81005859375,1562.25,3139290000
|
||
|
|
2007-10-16,1538.530029296875,1547.81005859375,1536.2900390625,1547.81005859375,3234560000
|
||
|
|
2007-10-17,1541.239990234375,1550.6600341796875,1526.010009765625,1544.43994140625,3638070000
|
||
|
|
2007-10-18,1540.0799560546875,1542.7900390625,1531.760009765625,1539.2900390625,3203210000
|
||
|
|
2007-10-19,1500.6300048828125,1540.0,1500.260009765625,1540.0,4160970000
|
||
|
|
2007-10-22,1506.3299560546875,1508.06005859375,1490.4000244140625,1497.7900390625,3471830000
|
||
|
|
2007-10-23,1519.5899658203125,1520.010009765625,1503.6099853515625,1509.300048828125,3309120000
|
||
|
|
2007-10-24,1515.8800048828125,1517.22998046875,1489.56005859375,1516.6099853515625,4003300000
|
||
|
|
2007-10-25,1514.4000244140625,1523.239990234375,1500.4599609375,1516.1500244140625,4183960000
|
||
|
|
2007-10-26,1535.280029296875,1535.530029296875,1520.1800537109375,1522.1700439453125,3612120000
|
||
|
|
2007-10-29,1540.97998046875,1544.6700439453125,1536.4300537109375,1536.9200439453125,3124480000
|
||
|
|
2007-10-30,1531.02001953125,1539.4200439453125,1529.550048828125,1539.4200439453125,3212520000
|
||
|
|
2007-10-31,1549.3800048828125,1552.760009765625,1529.4000244140625,1532.1500244140625,3953070000
|
||
|
|
2007-11-01,1508.43994140625,1545.7900390625,1506.6600341796875,1545.7900390625,4241470000
|
||
|
|
2007-11-02,1509.6500244140625,1513.1500244140625,1492.530029296875,1511.0699462890625,4285990000
|
||
|
|
2007-11-05,1502.1700439453125,1510.8399658203125,1489.949951171875,1505.6099853515625,3819330000
|
||
|
|
2007-11-06,1520.27001953125,1520.77001953125,1499.0699462890625,1505.3299560546875,3879160000
|
||
|
|
2007-11-07,1475.6199951171875,1515.4599609375,1475.0400390625,1515.4599609375,4353160000
|
||
|
|
2007-11-08,1474.77001953125,1482.5,1450.31005859375,1475.27001953125,5439720000
|
||
|
|
2007-11-09,1453.699951171875,1474.0899658203125,1448.510009765625,1467.5899658203125,4587050000
|
||
|
|
2007-11-12,1439.1800537109375,1464.93994140625,1438.530029296875,1453.6600341796875,4192520000
|
||
|
|
2007-11-13,1481.050048828125,1481.3699951171875,1441.3499755859375,1441.3499755859375,4141310000
|
||
|
|
2007-11-14,1470.5799560546875,1492.1400146484375,1466.469970703125,1483.4000244140625,4031470000
|
||
|
|
2007-11-15,1451.1500244140625,1472.6700439453125,1443.489990234375,1468.0400390625,3941010000
|
||
|
|
2007-11-16,1458.739990234375,1462.1800537109375,1443.989990234375,1453.0899658203125,4168870000
|
||
|
|
2007-11-19,1433.27001953125,1456.699951171875,1430.4200439453125,1456.699951171875,4119650000
|
||
|
|
2007-11-20,1439.699951171875,1452.6400146484375,1419.280029296875,1434.510009765625,4875150000
|
||
|
|
2007-11-21,1416.77001953125,1436.4000244140625,1415.6400146484375,1434.7099609375,4076230000
|
||
|
|
2007-11-23,1440.699951171875,1440.8599853515625,1417.6199951171875,1417.6199951171875,1612720000
|
||
|
|
2007-11-26,1407.219970703125,1446.0899658203125,1406.0999755859375,1440.739990234375,3706470000
|
||
|
|
2007-11-27,1428.22998046875,1429.489990234375,1407.4300537109375,1409.5899658203125,4320720000
|
||
|
|
2007-11-28,1469.02001953125,1471.6199951171875,1432.949951171875,1432.949951171875,4508020000
|
||
|
|
2007-11-29,1469.719970703125,1473.81005859375,1458.3599853515625,1467.4100341796875,3524730000
|
||
|
|
2007-11-30,1481.1400146484375,1488.93994140625,1470.8900146484375,1471.8299560546875,4422200000
|
||
|
|
2007-12-03,1472.4200439453125,1481.1600341796875,1470.0799560546875,1479.6300048828125,3323250000
|
||
|
|
2007-12-04,1462.7900390625,1471.3399658203125,1460.6600341796875,1471.3399658203125,3343620000
|
||
|
|
2007-12-05,1485.010009765625,1486.0899658203125,1465.219970703125,1465.219970703125,3663660000
|
||
|
|
2007-12-06,1507.3399658203125,1508.02001953125,1482.18994140625,1484.5899658203125,3568570000
|
||
|
|
2007-12-07,1504.6600341796875,1510.6300048828125,1502.6600341796875,1508.5999755859375,3177710000
|
||
|
|
2007-12-10,1515.9599609375,1518.27001953125,1504.9599609375,1505.1099853515625,2911760000
|
||
|
|
2007-12-11,1477.6500244140625,1523.5699462890625,1475.989990234375,1516.6800537109375,4080180000
|
||
|
|
2007-12-12,1486.5899658203125,1511.9599609375,1468.22998046875,1487.5799560546875,4482120000
|
||
|
|
2007-12-13,1488.4100341796875,1489.4000244140625,1469.2099609375,1483.27001953125,3635170000
|
||
|
|
2007-12-14,1467.949951171875,1486.6700439453125,1467.780029296875,1486.18994140625,3401050000
|
||
|
|
2007-12-17,1445.9000244140625,1465.050048828125,1445.4300537109375,1465.050048828125,3569030000
|
||
|
|
2007-12-18,1454.97998046875,1460.1600341796875,1435.6500244140625,1445.9200439453125,3723690000
|
||
|
|
2007-12-19,1453.0,1464.4200439453125,1445.31005859375,1454.699951171875,3401300000
|
||
|
|
2007-12-20,1460.1199951171875,1461.530029296875,1447.219970703125,1456.4200439453125,3526890000
|
||
|
|
2007-12-21,1484.4599609375,1485.4000244140625,1463.18994140625,1463.18994140625,4508590000
|
||
|
|
2007-12-24,1496.449951171875,1497.6300048828125,1484.550048828125,1484.550048828125,1267420000
|
||
|
|
2007-12-26,1497.6600341796875,1498.8499755859375,1488.199951171875,1495.1199951171875,2010500000
|
||
|
|
2007-12-27,1476.27001953125,1495.050048828125,1475.8599853515625,1495.050048828125,2365770000
|
||
|
|
2007-12-28,1478.489990234375,1488.010009765625,1471.699951171875,1479.8299560546875,2420510000
|
||
|
|
2007-12-31,1468.3599853515625,1475.8299560546875,1465.1300048828125,1475.25,2440880000
|
||
|
|
2008-01-02,1447.1600341796875,1471.77001953125,1442.0699462890625,1467.969970703125,3452650000
|
||
|
|
2008-01-03,1447.1600341796875,1456.800048828125,1443.72998046875,1447.550048828125,3429500000
|
||
|
|
2008-01-04,1411.6300048828125,1444.010009765625,1411.18994140625,1444.010009765625,4166000000
|
||
|
|
2008-01-07,1416.1800537109375,1423.8699951171875,1403.449951171875,1414.0699462890625,4221260000
|
||
|
|
2008-01-08,1390.18994140625,1430.280029296875,1388.300048828125,1415.7099609375,4705390000
|
||
|
|
2008-01-09,1409.1300048828125,1409.18994140625,1378.699951171875,1390.25,5351030000
|
||
|
|
2008-01-10,1420.3299560546875,1429.0899658203125,1395.31005859375,1406.780029296875,5170490000
|
||
|
|
2008-01-11,1401.02001953125,1419.9100341796875,1394.8299560546875,1419.9100341796875,4495840000
|
||
|
|
2008-01-14,1416.25,1417.8900146484375,1402.9100341796875,1402.9100341796875,3682090000
|
||
|
|
2008-01-15,1380.949951171875,1411.8800048828125,1380.5999755859375,1411.8800048828125,4601640000
|
||
|
|
2008-01-16,1373.199951171875,1391.989990234375,1364.27001953125,1377.4100341796875,5440620000
|
||
|
|
2008-01-17,1333.25,1377.719970703125,1330.6700439453125,1374.7900390625,5303130000
|
||
|
|
2008-01-18,1325.18994140625,1350.280029296875,1312.510009765625,1333.9000244140625,6004840000
|
||
|
|
2008-01-22,1310.5,1322.0899658203125,1274.2900390625,1312.93994140625,6544690000
|
||
|
|
2008-01-23,1338.5999755859375,1339.0899658203125,1270.050048828125,1310.4100341796875,3241680000
|
||
|
|
2008-01-24,1352.0699462890625,1355.1500244140625,1334.31005859375,1340.1300048828125,5735300000
|
||
|
|
2008-01-25,1330.6099853515625,1368.56005859375,1327.5,1357.3199462890625,4882250000
|
||
|
|
2008-01-28,1353.9599609375,1353.969970703125,1322.260009765625,1330.699951171875,4100930000
|
||
|
|
2008-01-29,1362.300048828125,1364.9300537109375,1350.18994140625,1355.93994140625,4232960000
|
||
|
|
2008-01-30,1355.81005859375,1385.8599853515625,1352.949951171875,1362.219970703125,4742760000
|
||
|
|
2008-01-31,1378.550048828125,1385.6199951171875,1334.0799560546875,1351.97998046875,4970290000
|
||
|
|
2008-02-01,1395.4200439453125,1396.02001953125,1375.9300537109375,1378.5999755859375,4650770000
|
||
|
|
2008-02-04,1380.8199462890625,1395.3800048828125,1379.68994140625,1395.3800048828125,3495780000
|
||
|
|
2008-02-05,1336.6400146484375,1380.280029296875,1336.6400146484375,1380.280029296875,4315740000
|
||
|
|
2008-02-06,1326.449951171875,1351.9599609375,1324.3399658203125,1339.47998046875,4008120000
|
||
|
|
2008-02-07,1336.9100341796875,1347.1600341796875,1316.75,1324.010009765625,4589160000
|
||
|
|
2008-02-08,1331.2900390625,1341.219970703125,1321.06005859375,1336.8800048828125,3768490000
|
||
|
|
2008-02-11,1339.1300048828125,1341.4000244140625,1320.3199462890625,1331.9200439453125,3593140000
|
||
|
|
2008-02-12,1348.8599853515625,1362.0999755859375,1339.3599853515625,1340.550048828125,4044640000
|
||
|
|
2008-02-13,1367.2099609375,1369.22998046875,1350.780029296875,1353.1199951171875,3856420000
|
||
|
|
2008-02-14,1348.8599853515625,1368.1600341796875,1347.31005859375,1367.3299560546875,3644760000
|
||
|
|
2008-02-15,1349.989990234375,1350.0,1338.1300048828125,1347.52001953125,3583300000
|
||
|
|
2008-02-19,1348.780029296875,1367.280029296875,1345.050048828125,1355.8599853515625,3613550000
|
||
|
|
2008-02-20,1360.030029296875,1363.7099609375,1336.550048828125,1348.3900146484375,3870520000
|
||
|
|
2008-02-21,1342.530029296875,1367.93994140625,1339.3399658203125,1362.2099609375,3696660000
|
||
|
|
2008-02-22,1353.1099853515625,1354.300048828125,1327.0400390625,1344.219970703125,3572660000
|
||
|
|
2008-02-25,1371.800048828125,1374.3599853515625,1346.030029296875,1352.75,3866350000
|
||
|
|
2008-02-26,1381.2900390625,1387.3399658203125,1363.2900390625,1371.760009765625,4096060000
|
||
|
|
2008-02-27,1380.02001953125,1388.3399658203125,1372.0,1378.949951171875,3904700000
|
||
|
|
2008-02-28,1367.6800537109375,1378.1600341796875,1363.1600341796875,1378.1600341796875,3938580000
|
||
|
|
2008-02-29,1330.6300048828125,1364.0699462890625,1325.4200439453125,1364.0699462890625,4426730000
|
||
|
|
2008-03-03,1331.3399658203125,1335.1300048828125,1320.0400390625,1330.449951171875,4117570000
|
||
|
|
2008-03-04,1326.75,1331.030029296875,1307.3900146484375,1329.5799560546875,4757180000
|
||
|
|
2008-03-05,1333.699951171875,1344.18994140625,1320.219970703125,1327.68994140625,4277710000
|
||
|
|
2008-03-06,1304.3399658203125,1332.199951171875,1303.4200439453125,1332.199951171875,4323460000
|
||
|
|
2008-03-07,1293.3699951171875,1313.239990234375,1282.4300537109375,1301.530029296875,4565410000
|
||
|
|
2008-03-10,1273.3699951171875,1295.010009765625,1272.6600341796875,1293.1600341796875,4261240000
|
||
|
|
2008-03-11,1320.6500244140625,1320.6500244140625,1274.4000244140625,1274.4000244140625,5109080000
|
||
|
|
2008-03-12,1308.77001953125,1333.260009765625,1307.8599853515625,1321.1300048828125,4414280000
|
||
|
|
2008-03-13,1315.47998046875,1321.6800537109375,1282.1099853515625,1305.260009765625,5073360000
|
||
|
|
2008-03-14,1288.1400146484375,1321.469970703125,1274.8599853515625,1316.050048828125,5153780000
|
||
|
|
2008-03-17,1276.5999755859375,1287.5,1256.97998046875,1283.2099609375,5683010000
|
||
|
|
2008-03-18,1330.739990234375,1330.739990234375,1277.1600341796875,1277.1600341796875,5335630000
|
||
|
|
2008-03-19,1298.4200439453125,1341.510009765625,1298.4200439453125,1330.969970703125,5358550000
|
||
|
|
2008-03-20,1329.510009765625,1330.6700439453125,1295.219970703125,1299.6700439453125,6145220000
|
||
|
|
2008-03-24,1349.8800048828125,1359.6800537109375,1330.2900390625,1330.2900390625,4499000000
|
||
|
|
2008-03-25,1352.989990234375,1357.469970703125,1341.2099609375,1349.0699462890625,4145120000
|
||
|
|
2008-03-26,1341.1300048828125,1352.449951171875,1336.4100341796875,1352.449951171875,4055670000
|
||
|
|
2008-03-27,1325.760009765625,1345.6199951171875,1325.6600341796875,1340.3399658203125,4037930000
|
||
|
|
2008-03-28,1315.219970703125,1334.8699951171875,1312.949951171875,1327.02001953125,3686980000
|
||
|
|
2008-03-31,1322.699951171875,1328.52001953125,1312.81005859375,1315.9200439453125,4188990000
|
||
|
|
2008-04-01,1370.1800537109375,1370.1800537109375,1326.4100341796875,1326.4100341796875,4745120000
|
||
|
|
2008-04-02,1367.530029296875,1377.949951171875,1361.550048828125,1369.9599609375,4320440000
|
||
|
|
2008-04-03,1369.31005859375,1375.6600341796875,1358.6800537109375,1365.68994140625,3920100000
|
||
|
|
2008-04-04,1370.4000244140625,1380.9100341796875,1362.8299560546875,1369.8499755859375,3703100000
|
||
|
|
2008-04-07,1372.5400390625,1386.739990234375,1369.02001953125,1373.68994140625,3747780000
|
||
|
|
2008-04-08,1365.5400390625,1370.1600341796875,1360.6199951171875,1370.1600341796875,3602500000
|
||
|
|
2008-04-09,1354.489990234375,1368.3900146484375,1349.969970703125,1365.5,3556670000
|
||
|
|
2008-04-10,1360.550048828125,1367.239990234375,1350.1099853515625,1355.3699951171875,3686150000
|
||
|
|
2008-04-11,1332.8299560546875,1357.97998046875,1331.2099609375,1357.97998046875,3723790000
|
||
|
|
2008-04-14,1328.3199462890625,1335.6400146484375,1326.1600341796875,1332.199951171875,3565020000
|
||
|
|
2008-04-15,1334.4300537109375,1337.719970703125,1324.3499755859375,1331.719970703125,3581230000
|
||
|
|
2008-04-16,1364.7099609375,1365.489990234375,1337.02001953125,1337.02001953125,4260370000
|
||
|
|
2008-04-17,1365.56005859375,1368.5999755859375,1357.25,1363.3699951171875,3713880000
|
||
|
|
2008-04-18,1390.3299560546875,1395.9000244140625,1369.0,1369.0,4222380000
|
||
|
|
2008-04-21,1388.1700439453125,1390.22998046875,1379.25,1387.719970703125,3420570000
|
||
|
|
2008-04-22,1375.93994140625,1386.4300537109375,1369.8399658203125,1386.4300537109375,3821900000
|
||
|
|
2008-04-23,1379.9300537109375,1387.8699951171875,1372.239990234375,1378.4000244140625,4103610000
|
||
|
|
2008-04-24,1388.8199462890625,1397.719970703125,1371.0899658203125,1380.52001953125,4461660000
|
||
|
|
2008-04-25,1397.8399658203125,1399.1099853515625,1379.97998046875,1387.8800048828125,3891150000
|
||
|
|
2008-04-28,1396.3699951171875,1402.9000244140625,1394.4000244140625,1397.9599609375,3607000000
|
||
|
|
2008-04-29,1390.93994140625,1397.0,1386.699951171875,1395.6099853515625,3815320000
|
||
|
|
2008-04-30,1385.5899658203125,1404.5699462890625,1384.25,1391.219970703125,4508890000
|
||
|
|
2008-05-01,1409.3399658203125,1410.0699462890625,1383.0699462890625,1385.969970703125,4448780000
|
||
|
|
2008-05-02,1413.9000244140625,1422.719970703125,1406.25,1409.1600341796875,3953030000
|
||
|
|
2008-05-05,1407.489990234375,1415.3399658203125,1404.3699951171875,1415.3399658203125,3410090000
|
||
|
|
2008-05-06,1418.260009765625,1421.5699462890625,1397.0999755859375,1405.5999755859375,3924100000
|
||
|
|
2008-05-07,1392.5699462890625,1419.5400390625,1391.1600341796875,1417.489990234375,4075860000
|
||
|
|
2008-05-08,1397.6800537109375,1402.3499755859375,1389.3900146484375,1394.2900390625,3827550000
|
||
|
|
2008-05-09,1388.280029296875,1394.9000244140625,1384.1099853515625,1394.9000244140625,3518620000
|
||
|
|
2008-05-12,1403.5799560546875,1404.06005859375,1386.199951171875,1389.4000244140625,3370630000
|
||
|
|
2008-05-13,1403.0400390625,1406.300048828125,1396.260009765625,1404.4000244140625,4018590000
|
||
|
|
2008-05-14,1408.6600341796875,1420.18994140625,1405.6500244140625,1405.6500244140625,3979370000
|
||
|
|
2008-05-15,1423.5699462890625,1424.4000244140625,1406.8699951171875,1408.3599853515625,3836480000
|
||
|
|
2008-05-16,1425.3499755859375,1425.8199462890625,1414.3499755859375,1423.8900146484375,3842590000
|
||
|
|
2008-05-19,1426.6300048828125,1440.239990234375,1421.6300048828125,1425.280029296875,3683970000
|
||
|
|
2008-05-20,1413.4000244140625,1424.489990234375,1409.0899658203125,1424.489990234375,3854320000
|
||
|
|
2008-05-21,1390.7099609375,1419.1199951171875,1388.81005859375,1414.06005859375,4517990000
|
||
|
|
2008-05-22,1394.3499755859375,1399.0699462890625,1390.22998046875,1390.8299560546875,3955960000
|
||
|
|
2008-05-23,1375.9300537109375,1392.199951171875,1373.719970703125,1392.199951171875,3516380000
|
||
|
|
2008-05-27,1385.3499755859375,1387.4000244140625,1373.0699462890625,1375.969970703125,3588860000
|
||
|
|
2008-05-28,1390.8399658203125,1391.25,1378.1600341796875,1386.5400390625,3927240000
|
||
|
|
2008-05-29,1398.260009765625,1406.3199462890625,1388.5899658203125,1390.5,3894440000
|
||
|
|
2008-05-30,1400.3800048828125,1404.4599609375,1398.0799560546875,1398.3599853515625,3845630000
|
||
|
|
2008-06-02,1385.6700439453125,1399.6199951171875,1377.7900390625,1399.6199951171875,3714320000
|
||
|
|
2008-06-03,1377.6500244140625,1393.1199951171875,1370.1199951171875,1386.4200439453125,4396380000
|
||
|
|
2008-06-04,1377.199951171875,1388.1800537109375,1371.739990234375,1376.260009765625,4338640000
|
||
|
|
2008-06-05,1404.050048828125,1404.050048828125,1377.47998046875,1377.47998046875,4350790000
|
||
|
|
2008-06-06,1360.6800537109375,1400.06005859375,1359.9000244140625,1400.06005859375,4771660000
|
||
|
|
2008-06-09,1361.760009765625,1370.6300048828125,1350.6199951171875,1360.8299560546875,4404570000
|
||
|
|
2008-06-10,1358.43994140625,1366.8399658203125,1351.56005859375,1358.97998046875,4635070000
|
||
|
|
2008-06-11,1335.489990234375,1357.0899658203125,1335.469970703125,1357.0899658203125,4779980000
|
||
|
|
2008-06-12,1339.8699951171875,1353.030029296875,1331.2900390625,1335.780029296875,4734240000
|
||
|
|
2008-06-13,1360.030029296875,1360.030029296875,1341.7099609375,1341.81005859375,4080420000
|
||
|
|
2008-06-16,1360.1400146484375,1364.699951171875,1352.0699462890625,1358.8499755859375,3706940000
|
||
|
|
2008-06-17,1350.9300537109375,1366.5899658203125,1350.5400390625,1360.7099609375,3801960000
|
||
|
|
2008-06-18,1337.81005859375,1349.5899658203125,1333.4000244140625,1349.5899658203125,4573570000
|
||
|
|
2008-06-19,1342.8299560546875,1347.6600341796875,1330.5,1336.8900146484375,4811670000
|
||
|
|
2008-06-20,1317.9300537109375,1341.02001953125,1314.4599609375,1341.02001953125,5324900000
|
||
|
|
2008-06-23,1318.0,1323.780029296875,1315.31005859375,1319.77001953125,4186370000
|
||
|
|
2008-06-24,1314.2900390625,1326.02001953125,1304.4200439453125,1317.22998046875,4705050000
|
||
|
|
2008-06-25,1321.969970703125,1335.6300048828125,1314.5400390625,1314.5400390625,4825640000
|
||
|
|
2008-06-26,1283.1500244140625,1316.2900390625,1283.1500244140625,1316.2900390625,5231280000
|
||
|
|
2008-06-27,1278.3800048828125,1289.449951171875,1272.0,1283.5999755859375,6208260000
|
||
|
|
2008-06-30,1280.0,1290.31005859375,1274.8599853515625,1278.06005859375,5032330000
|
||
|
|
2008-07-01,1284.9100341796875,1285.31005859375,1260.6800537109375,1276.68994140625,5846290000
|
||
|
|
2008-07-02,1261.52001953125,1292.1700439453125,1261.510009765625,1285.8199462890625,5276090000
|
||
|
|
2008-07-03,1262.9000244140625,1271.47998046875,1252.010009765625,1262.9599609375,3247590000
|
||
|
|
2008-07-07,1252.31005859375,1273.949951171875,1240.6800537109375,1262.9000244140625,5265420000
|
||
|
|
2008-07-08,1273.699951171875,1274.1700439453125,1242.8399658203125,1251.8399658203125,6034110000
|
||
|
|
2008-07-09,1244.68994140625,1277.3599853515625,1244.5699462890625,1273.3800048828125,5181000000
|
||
|
|
2008-07-10,1253.3900146484375,1257.6500244140625,1236.760009765625,1245.25,5840430000
|
||
|
|
2008-07-11,1239.489990234375,1257.27001953125,1225.3499755859375,1248.6600341796875,6742200000
|
||
|
|
2008-07-14,1228.300048828125,1253.5,1225.010009765625,1241.6099853515625,5434860000
|
||
|
|
2008-07-15,1214.9100341796875,1234.3499755859375,1200.43994140625,1226.8299560546875,7363640000
|
||
|
|
2008-07-16,1245.3599853515625,1245.52001953125,1211.3900146484375,1214.6500244140625,6738630000
|
||
|
|
2008-07-17,1260.3199462890625,1262.31005859375,1241.489990234375,1246.31005859375,7365210000
|
||
|
|
2008-07-18,1260.6800537109375,1262.22998046875,1251.81005859375,1258.219970703125,5653280000
|
||
|
|
2008-07-21,1260.0,1267.739990234375,1255.699951171875,1261.8199462890625,4630640000
|
||
|
|
2008-07-22,1277.0,1277.4200439453125,1248.8299560546875,1257.0799560546875,6180230000
|
||
|
|
2008-07-23,1282.18994140625,1291.1700439453125,1276.06005859375,1278.8699951171875,6705830000
|
||
|
|
2008-07-24,1252.5400390625,1283.219970703125,1251.47998046875,1283.219970703125,6127980000
|
||
|
|
2008-07-25,1257.760009765625,1263.22998046875,1251.75,1253.510009765625,4672560000
|
||
|
|
2008-07-28,1234.3699951171875,1260.0899658203125,1234.3699951171875,1257.760009765625,4282960000
|
||
|
|
2008-07-29,1263.199951171875,1263.199951171875,1236.3800048828125,1236.3800048828125,5414240000
|
||
|
|
2008-07-30,1284.260009765625,1284.3299560546875,1264.52001953125,1264.52001953125,5631330000
|
||
|
|
2008-07-31,1267.3800048828125,1284.9300537109375,1265.969970703125,1281.3699951171875,5346050000
|
||
|
|
2008-08-01,1260.31005859375,1270.52001953125,1254.5400390625,1269.4200439453125,4684870000
|
||
|
|
2008-08-04,1249.010009765625,1260.489990234375,1247.449951171875,1253.27001953125,4562280000
|
||
|
|
2008-08-05,1284.8800048828125,1284.8800048828125,1254.6700439453125,1254.8699951171875,1219310000
|
||
|
|
2008-08-06,1289.18994140625,1291.6700439453125,1276.0,1283.989990234375,4873420000
|
||
|
|
2008-08-07,1266.0699462890625,1286.510009765625,1264.2900390625,1286.510009765625,5319380000
|
||
|
|
2008-08-08,1296.3199462890625,1297.8499755859375,1262.1099853515625,1266.2900390625,4966810000
|
||
|
|
2008-08-11,1305.3199462890625,1313.1500244140625,1291.4100341796875,1294.4200439453125,5067310000
|
||
|
|
2008-08-12,1289.5899658203125,1304.7900390625,1285.6400146484375,1304.7900390625,4711290000
|
||
|
|
2008-08-13,1285.8299560546875,1294.030029296875,1274.8599853515625,1288.6400146484375,4787600000
|
||
|
|
2008-08-14,1292.9300537109375,1300.1099853515625,1276.8399658203125,1282.1099853515625,4064000000
|
||
|
|
2008-08-15,1298.199951171875,1302.050048828125,1290.739990234375,1293.8499755859375,4041820000
|
||
|
|
2008-08-18,1278.5999755859375,1300.219970703125,1274.510009765625,1298.1400146484375,3829290000
|
||
|
|
2008-08-19,1266.68994140625,1276.6500244140625,1263.1099853515625,1276.6500244140625,4159760000
|
||
|
|
2008-08-20,1274.5400390625,1276.010009765625,1261.1600341796875,1267.3399658203125,4555030000
|
||
|
|
2008-08-21,1277.719970703125,1281.4000244140625,1265.219970703125,1271.0699462890625,4032590000
|
||
|
|
2008-08-22,1292.199951171875,1293.0899658203125,1277.5899658203125,1277.5899658203125,3741070000
|
||
|
|
2008-08-25,1266.8399658203125,1290.469970703125,1264.8699951171875,1290.469970703125,3420600000
|
||
|
|
2008-08-26,1271.510009765625,1275.6500244140625,1263.2099609375,1267.030029296875,3587570000
|
||
|
|
2008-08-27,1281.6600341796875,1285.050048828125,1270.030029296875,1271.2900390625,3499610000
|
||
|
|
2008-08-28,1300.6800537109375,1300.6800537109375,1283.7900390625,1283.7900390625,3854280000
|
||
|
|
2008-08-29,1282.8299560546875,1297.5899658203125,1282.739990234375,1296.489990234375,3288120000
|
||
|
|
2008-09-02,1277.5799560546875,1303.0400390625,1272.199951171875,1287.8299560546875,4783560000
|
||
|
|
2008-09-03,1274.97998046875,1280.5999755859375,1265.5899658203125,1276.6099853515625,5056980000
|
||
|
|
2008-09-04,1236.8299560546875,1271.800048828125,1232.8299560546875,1271.800048828125,5212500000
|
||
|
|
2008-09-05,1242.31005859375,1244.93994140625,1217.22998046875,1233.2099609375,5017080000
|
||
|
|
2008-09-08,1267.7900390625,1274.4200439453125,1247.1199951171875,1249.5,7351340000
|
||
|
|
2008-09-09,1224.510009765625,1268.6600341796875,1224.510009765625,1267.97998046875,7380630000
|
||
|
|
2008-09-10,1232.0400390625,1243.9000244140625,1221.5999755859375,1227.5,6543440000
|
||
|
|
2008-09-11,1249.050048828125,1249.97998046875,1211.5400390625,1229.0400390625,6869250000
|
||
|
|
2008-09-12,1251.699951171875,1255.0899658203125,1233.81005859375,1245.8800048828125,6273260000
|
||
|
|
2008-09-15,1192.699951171875,1250.9200439453125,1192.699951171875,1250.9200439453125,8279510000
|
||
|
|
2008-09-16,1213.5999755859375,1214.8399658203125,1169.280029296875,1188.31005859375,9459830000
|
||
|
|
2008-09-17,1156.3900146484375,1210.3399658203125,1155.8800048828125,1210.3399658203125,9431870000
|
||
|
|
2008-09-18,1206.510009765625,1211.1400146484375,1133.5,1157.0799560546875,10082690000
|
||
|
|
2008-09-19,1255.0799560546875,1265.1199951171875,1213.1099853515625,1213.1099853515625,9387170000
|
||
|
|
2008-09-22,1207.0899658203125,1255.3699951171875,1205.6099853515625,1255.3699951171875,5368130000
|
||
|
|
2008-09-23,1188.219970703125,1221.1500244140625,1187.06005859375,1207.6099853515625,5185730000
|
||
|
|
2008-09-24,1185.8699951171875,1197.4100341796875,1179.7900390625,1188.7900390625,4820360000
|
||
|
|
2008-09-25,1209.1800537109375,1220.030029296875,1187.8699951171875,1187.8699951171875,5877640000
|
||
|
|
2008-09-26,1213.27001953125,1215.77001953125,1187.5400390625,1204.469970703125,5383610000
|
||
|
|
2008-09-29,1106.4200439453125,1209.0699462890625,1106.4200439453125,1209.0699462890625,7305060000
|
||
|
|
2008-09-30,1166.3599853515625,1168.030029296875,1113.780029296875,1113.780029296875,4937680000
|
||
|
|
2008-10-01,1161.06005859375,1167.030029296875,1140.77001953125,1164.1700439453125,5782130000
|
||
|
|
2008-10-02,1114.280029296875,1160.6400146484375,1111.4300537109375,1160.6400146484375,6285640000
|
||
|
|
2008-10-03,1099.22998046875,1153.8199462890625,1098.1400146484375,1115.1600341796875,6716120000
|
||
|
|
2008-10-06,1056.8900146484375,1097.56005859375,1007.969970703125,1097.56005859375,7956020000
|
||
|
|
2008-10-07,996.22998046875,1072.9100341796875,996.22998046875,1057.5999755859375,7069210000
|
||
|
|
2008-10-08,984.9400024414062,1021.0599975585938,970.969970703125,988.9099731445312,8716330000
|
||
|
|
2008-10-09,909.9199829101562,1005.25,909.1900024414062,988.4199829101562,6819000000
|
||
|
|
2008-10-10,899.219970703125,936.3599853515625,839.7999877929688,902.3099975585938,11456230000
|
||
|
|
2008-10-13,1003.3499755859375,1006.9299926757812,912.75,912.75,7263370000
|
||
|
|
2008-10-14,998.010009765625,1044.31005859375,972.0700073242188,1009.969970703125,8161990000
|
||
|
|
2008-10-15,907.8400268554688,994.5999755859375,903.989990234375,994.5999755859375,6542330000
|
||
|
|
2008-10-16,946.4299926757812,947.7100219726562,865.8300170898438,909.530029296875,7984500000
|
||
|
|
2008-10-17,940.5499877929688,984.6400146484375,918.739990234375,942.2899780273438,6581780000
|
||
|
|
2008-10-20,985.4000244140625,985.4000244140625,943.510009765625,943.510009765625,5175640000
|
||
|
|
2008-10-21,955.0499877929688,985.4400024414062,952.469970703125,980.4000244140625,5121830000
|
||
|
|
2008-10-22,896.780029296875,951.6699829101562,875.8099975585938,951.6699829101562,6147980000
|
||
|
|
2008-10-23,908.1099853515625,922.8300170898438,858.4400024414062,899.0800170898438,7189900000
|
||
|
|
2008-10-24,876.77001953125,896.2999877929688,852.8499755859375,895.219970703125,6550050000
|
||
|
|
2008-10-27,848.9199829101562,893.780029296875,846.75,874.280029296875,5558050000
|
||
|
|
2008-10-28,940.510009765625,940.510009765625,845.27001953125,848.9199829101562,7096950000
|
||
|
|
2008-10-29,930.0900268554688,969.969970703125,922.260009765625,939.510009765625,7077800000
|
||
|
|
2008-10-30,954.0900268554688,963.22998046875,928.5,939.3800048828125,6175830000
|
||
|
|
2008-10-31,968.75,984.3800048828125,944.5900268554688,953.1099853515625,6394350000
|
||
|
|
2008-11-03,966.2999877929688,975.5700073242188,958.8200073242188,968.6699829101562,4492280000
|
||
|
|
2008-11-04,1005.75,1007.510009765625,971.3099975585938,971.3099975585938,5531290000
|
||
|
|
2008-11-05,952.77001953125,1001.8400268554688,949.8599853515625,1001.8400268554688,5426640000
|
||
|
|
2008-11-06,904.8800048828125,952.4000244140625,899.72998046875,952.4000244140625,6102230000
|
||
|
|
2008-11-07,930.989990234375,931.4600219726562,906.9000244140625,907.4400024414062,4931640000
|
||
|
|
2008-11-10,919.2100219726562,951.9500122070312,907.469970703125,936.75,4572000000
|
||
|
|
2008-11-11,898.9500122070312,917.1500244140625,884.9000244140625,917.1500244140625,4998340000
|
||
|
|
2008-11-12,852.2999877929688,893.3900146484375,850.47998046875,893.3900146484375,5764180000
|
||
|
|
2008-11-13,911.2899780273438,913.010009765625,818.6900024414062,853.1300048828125,7849120000
|
||
|
|
2008-11-14,873.2899780273438,916.8800048828125,869.8800048828125,904.3599853515625,5881030000
|
||
|
|
2008-11-17,850.75,882.2899780273438,848.97998046875,873.22998046875,4927490000
|
||
|
|
2008-11-18,859.1199951171875,865.9000244140625,826.8400268554688,852.3400268554688,6679470000
|
||
|
|
2008-11-19,806.5800170898438,864.5700073242188,806.1799926757812,859.030029296875,6548600000
|
||
|
|
2008-11-20,752.4400024414062,820.52001953125,747.780029296875,805.8699951171875,9093740000
|
||
|
|
2008-11-21,800.030029296875,801.2000122070312,741.02001953125,755.8400268554688,9495900000
|
||
|
|
2008-11-24,851.8099975585938,865.5999755859375,801.2000122070312,801.2000122070312,7879440000
|
||
|
|
2008-11-25,857.3900146484375,868.9400024414062,834.989990234375,853.4000244140625,6952700000
|
||
|
|
2008-11-26,887.6799926757812,887.6799926757812,841.3699951171875,852.9000244140625,5793260000
|
||
|
|
2008-11-28,896.239990234375,896.25,881.2100219726562,886.8900146484375,2740860000
|
||
|
|
2008-12-01,816.2100219726562,888.6099853515625,815.6900024414062,888.6099853515625,6052010000
|
||
|
|
2008-12-02,848.8099975585938,850.5399780273438,817.9400024414062,817.9400024414062,6170100000
|
||
|
|
2008-12-03,870.739990234375,873.1199951171875,827.5999755859375,843.5999755859375,6221880000
|
||
|
|
2008-12-04,845.219970703125,875.5999755859375,833.5999755859375,869.75,5860390000
|
||
|
|
2008-12-05,876.0700073242188,879.4199829101562,818.4099731445312,844.4299926757812,6165370000
|
||
|
|
2008-12-08,909.7000122070312,918.5700073242188,882.7100219726562,882.7100219726562,6553600000
|
||
|
|
2008-12-09,888.6699829101562,916.260009765625,885.3800048828125,906.47998046875,5693110000
|
||
|
|
2008-12-10,899.239990234375,908.27001953125,885.4500122070312,892.1699829101562,5942130000
|
||
|
|
2008-12-11,873.5900268554688,904.6300048828125,868.72998046875,898.3499755859375,5513840000
|
||
|
|
2008-12-12,879.72998046875,883.239990234375,851.3499755859375,871.7899780273438,5959590000
|
||
|
|
2008-12-15,868.5700073242188,884.6300048828125,857.719970703125,881.0700073242188,4982390000
|
||
|
|
2008-12-16,913.1799926757812,914.6599731445312,871.530029296875,871.530029296875,6009780000
|
||
|
|
2008-12-17,904.4199829101562,918.8499755859375,895.9400024414062,908.1599731445312,5907380000
|
||
|
|
2008-12-18,885.280029296875,911.02001953125,877.4400024414062,905.97998046875,5675000000
|
||
|
|
2008-12-19,887.8800048828125,905.469970703125,883.02001953125,886.9600219726562,6705310000
|
||
|
|
2008-12-22,871.6300048828125,887.3699951171875,857.0900268554688,887.2000122070312,4869850000
|
||
|
|
2008-12-23,863.1599731445312,880.4400024414062,860.0999755859375,874.3099975585938,4051970000
|
||
|
|
2008-12-24,868.1500244140625,869.7899780273438,861.4400024414062,863.8699951171875,1546550000
|
||
|
|
2008-12-26,872.7999877929688,873.739990234375,866.52001953125,869.510009765625,1880050000
|
||
|
|
2008-12-29,869.4199829101562,873.7000122070312,857.0700073242188,872.3699951171875,3323430000
|
||
|
|
2008-12-30,890.6400146484375,891.1199951171875,870.5800170898438,870.5800170898438,3627800000
|
||
|
|
2008-12-31,903.25,910.3200073242188,889.6699829101562,890.5900268554688,4172940000
|
||
|
|
2009-01-02,931.7999877929688,934.72998046875,899.3499755859375,902.989990234375,4048270000
|
||
|
|
2009-01-05,927.4500122070312,936.6300048828125,919.530029296875,929.1699829101562,5413910000
|
||
|
|
2009-01-06,934.7000122070312,943.8499755859375,927.280029296875,931.1699829101562,5392620000
|
||
|
|
2009-01-07,906.6500244140625,927.4500122070312,902.3699951171875,927.4500122070312,4704940000
|
||
|
|
2009-01-08,909.72998046875,910.0,896.8099975585938,905.72998046875,4991550000
|
||
|
|
2009-01-09,890.3499755859375,911.9299926757812,888.3099975585938,909.9099731445312,4716500000
|
||
|
|
2009-01-12,870.260009765625,890.4000244140625,864.3200073242188,890.4000244140625,4725050000
|
||
|
|
2009-01-13,871.7899780273438,877.02001953125,862.02001953125,869.7899780273438,5567460000
|
||
|
|
2009-01-14,842.6199951171875,867.280029296875,836.9299926757812,867.280029296875,5407880000
|
||
|
|
2009-01-15,843.739990234375,851.5900268554688,817.0399780273438,841.989990234375,7807350000
|
||
|
|
2009-01-16,850.1199951171875,858.1300048828125,830.6599731445312,844.4500122070312,6786040000
|
||
|
|
2009-01-20,805.219970703125,849.6400146484375,804.469970703125,849.6400146484375,6375230000
|
||
|
|
2009-01-21,840.239990234375,841.719970703125,804.2999877929688,806.77001953125,6467830000
|
||
|
|
2009-01-22,827.5,839.739990234375,811.2899780273438,839.739990234375,5843830000
|
||
|
|
2009-01-23,831.9500122070312,838.6099853515625,806.0700073242188,822.1599731445312,5832160000
|
||
|
|
2009-01-26,836.5700073242188,852.530029296875,827.6900024414062,832.5,6039940000
|
||
|
|
2009-01-27,845.7100219726562,850.4500122070312,835.4000244140625,837.2999877929688,5353260000
|
||
|
|
2009-01-28,874.0900268554688,877.8599853515625,845.72998046875,845.72998046875,6199180000
|
||
|
|
2009-01-29,845.1400146484375,868.8900146484375,844.1500244140625,868.8900146484375,5067060000
|
||
|
|
2009-01-30,825.8800048828125,851.6599731445312,821.6699829101562,845.6900024414062,5350580000
|
||
|
|
2009-02-02,825.4400024414062,830.780029296875,812.8699951171875,823.0900268554688,5673270000
|
||
|
|
2009-02-03,838.510009765625,842.5999755859375,821.97998046875,825.6900024414062,5886310000
|
||
|
|
2009-02-04,832.22998046875,851.8499755859375,829.1799926757812,837.77001953125,6420450000
|
||
|
|
2009-02-05,845.8499755859375,850.5499877929688,819.9099731445312,831.75,6624030000
|
||
|
|
2009-02-06,868.5999755859375,870.75,845.4199829101562,846.0900268554688,6484100000
|
||
|
|
2009-02-09,869.8900146484375,875.010009765625,861.6500244140625,868.239990234375,5574370000
|
||
|
|
2009-02-10,827.1599731445312,868.0499877929688,822.989990234375,866.8699951171875,6770170000
|
||
|
|
2009-02-11,833.739990234375,838.219970703125,822.2999877929688,827.4099731445312,5926460000
|
||
|
|
2009-02-12,835.1900024414062,835.47998046875,808.0599975585938,829.9099731445312,6476460000
|
||
|
|
2009-02-13,826.8400268554688,839.4299926757812,825.2100219726562,833.9500122070312,5296650000
|
||
|
|
2009-02-17,789.1699829101562,818.6099853515625,789.1699829101562,818.6099853515625,5907820000
|
||
|
|
2009-02-18,788.4199829101562,796.1699829101562,780.4299926757812,791.0599975585938,5740710000
|
||
|
|
2009-02-19,778.9400024414062,797.5800170898438,777.030029296875,787.9099731445312,5746940000
|
||
|
|
2009-02-20,770.0499877929688,778.6900024414062,754.25,775.8699951171875,8210590000
|
||
|
|
2009-02-23,743.3300170898438,777.8499755859375,742.3699951171875,773.25,6509300000
|
||
|
|
2009-02-24,773.1400146484375,775.489990234375,744.6900024414062,744.6900024414062,7234490000
|
||
|
|
2009-02-25,764.9000244140625,780.1199951171875,752.8900146484375,770.6400146484375,7483640000
|
||
|
|
2009-02-26,752.8300170898438,779.4199829101562,751.75,765.760009765625,7599970000
|
||
|
|
2009-02-27,735.0900268554688,751.27001953125,734.52001953125,749.9299926757812,8926480000
|
||
|
|
2009-03-02,700.8200073242188,729.5700073242188,699.7000122070312,729.5700073242188,7868290000
|
||
|
|
2009-03-03,696.3300170898438,711.6699829101562,692.2999877929688,704.4400024414062,7583230000
|
||
|
|
2009-03-04,712.8699951171875,724.1199951171875,698.5999755859375,698.5999755859375,7673620000
|
||
|
|
2009-03-05,682.5499877929688,708.27001953125,677.9299926757812,708.27001953125,7507250000
|
||
|
|
2009-03-06,683.3800048828125,699.0900268554688,666.7899780273438,684.0399780273438,7331830000
|
||
|
|
2009-03-09,676.530029296875,695.27001953125,672.8800048828125,680.760009765625,7277320000
|
||
|
|
2009-03-10,719.5999755859375,719.5999755859375,679.280029296875,679.280029296875,8618330000
|
||
|
|
2009-03-11,721.3599853515625,731.9199829101562,713.8499755859375,719.5900268554688,7287810000
|
||
|
|
2009-03-12,750.739990234375,752.6300048828125,714.760009765625,720.8900146484375,7326630000
|
||
|
|
2009-03-13,756.5499877929688,758.2899780273438,742.4600219726562,751.969970703125,6787090000
|
||
|
|
2009-03-16,753.8900146484375,774.530029296875,753.3699951171875,758.8400268554688,7883540000
|
||
|
|
2009-03-17,778.1199951171875,778.1199951171875,749.9299926757812,753.8800048828125,6156800000
|
||
|
|
2009-03-18,794.3499755859375,803.0399780273438,765.6400146484375,776.010009765625,9098450000
|
||
|
|
2009-03-19,784.0399780273438,803.239990234375,781.8200073242188,797.9199829101562,9033870000
|
||
|
|
2009-03-20,768.5399780273438,788.9099731445312,766.2000122070312,784.5800170898438,7643720000
|
||
|
|
2009-03-23,822.9199829101562,823.3699951171875,772.3099975585938,772.3099975585938,7715770000
|
||
|
|
2009-03-24,806.1199951171875,823.6500244140625,805.47998046875,820.5999755859375,6767980000
|
||
|
|
2009-03-25,813.8800048828125,826.780029296875,791.3699951171875,806.8099975585938,7687180000
|
||
|
|
2009-03-26,832.8599853515625,832.97998046875,814.0599975585938,814.0599975585938,6992960000
|
||
|
|
2009-03-27,815.9400024414062,828.6799926757812,813.4299926757812,828.6799926757812,5600210000
|
||
|
|
2009-03-30,787.530029296875,809.0700073242188,779.8099975585938,809.0700073242188,5912660000
|
||
|
|
2009-03-31,797.8699951171875,810.47998046875,790.8800048828125,790.8800048828125,6089100000
|
||
|
|
2009-04-01,811.0800170898438,813.6199951171875,783.3200073242188,793.5900268554688,6034140000
|
||
|
|
2009-04-02,834.3800048828125,845.6099853515625,814.530029296875,814.530029296875,7542810000
|
||
|
|
2009-04-03,842.5,842.5,826.7000122070312,835.1300048828125,5855640000
|
||
|
|
2009-04-06,835.47998046875,839.75,822.7899780273438,839.75,6210000000
|
||
|
|
2009-04-07,815.5499877929688,834.1199951171875,814.530029296875,834.1199951171875,5155580000
|
||
|
|
2009-04-08,825.1599731445312,828.4199829101562,814.8400268554688,816.760009765625,5938460000
|
||
|
|
2009-04-09,856.5599975585938,856.9099731445312,829.2899780273438,829.2899780273438,7600710000
|
||
|
|
2009-04-13,858.72998046875,864.3099975585938,845.3499755859375,855.3300170898438,6434890000
|
||
|
|
2009-04-14,841.5,856.8800048828125,840.25,856.8800048828125,7569840000
|
||
|
|
2009-04-15,852.0599975585938,852.9299926757812,835.5800170898438,839.4400024414062,6241100000
|
||
|
|
2009-04-16,865.2999877929688,870.3499755859375,847.0399780273438,854.5399780273438,6598670000
|
||
|
|
2009-04-17,869.5999755859375,875.6300048828125,860.8699951171875,865.1799926757812,7352010000
|
||
|
|
2009-04-20,832.3900146484375,868.27001953125,832.3900146484375,868.27001953125,6973960000
|
||
|
|
2009-04-21,850.0800170898438,850.0900268554688,826.8300170898438,831.25,7436490000
|
||
|
|
2009-04-22,843.5499877929688,861.780029296875,840.5700073242188,847.260009765625,7327860000
|
||
|
|
2009-04-23,851.9199829101562,852.8699951171875,835.4500122070312,844.6199951171875,6563100000
|
||
|
|
2009-04-24,866.22998046875,871.7999877929688,853.9099731445312,853.9099731445312,7114440000
|
||
|
|
2009-04-27,857.510009765625,868.8300170898438,854.6500244140625,862.8200073242188,5613460000
|
||
|
|
2009-04-28,855.1599731445312,864.47998046875,847.1199951171875,854.47998046875,6328000000
|
||
|
|
2009-04-29,873.6400146484375,882.0599975585938,856.8499755859375,856.8499755859375,6101620000
|
||
|
|
2009-04-30,872.8099975585938,888.7000122070312,868.510009765625,876.5900268554688,6862540000
|
||
|
|
2009-05-01,877.52001953125,880.47998046875,866.0999755859375,872.739990234375,5312170000
|
||
|
|
2009-05-04,907.239990234375,907.8499755859375,879.2100219726562,879.2100219726562,7038840000
|
||
|
|
2009-05-05,903.7999877929688,907.7000122070312,897.3400268554688,906.0999755859375,6882860000
|
||
|
|
2009-05-06,919.530029296875,920.280029296875,903.9500122070312,903.9500122070312,8555040000
|
||
|
|
2009-05-07,907.3900146484375,929.5800170898438,901.3599853515625,919.5800170898438,9120100000
|
||
|
|
2009-05-08,929.22998046875,930.1699829101562,909.030029296875,909.030029296875,8163280000
|
||
|
|
2009-05-11,909.239990234375,922.989990234375,908.6799926757812,922.989990234375,6150600000
|
||
|
|
2009-05-12,908.3499755859375,915.5700073242188,896.4600219726562,910.52001953125,6871750000
|
||
|
|
2009-05-13,883.9199829101562,905.4000244140625,882.7999877929688,905.4000244140625,7091820000
|
||
|
|
2009-05-14,893.0700073242188,898.3599853515625,882.52001953125,884.239990234375,6134870000
|
||
|
|
2009-05-15,882.8800048828125,896.969970703125,878.9400024414062,892.760009765625,5439720000
|
||
|
|
2009-05-18,909.7100219726562,910.0,886.0700073242188,886.0700073242188,5702150000
|
||
|
|
2009-05-19,908.1300048828125,916.3900146484375,905.219970703125,909.6699829101562,6616270000
|
||
|
|
2009-05-20,903.469970703125,924.5999755859375,901.3699951171875,908.6199951171875,8205060000
|
||
|
|
2009-05-21,888.3300170898438,900.4199829101562,879.6099853515625,900.4199829101562,6019840000
|
||
|
|
2009-05-22,887.0,896.6500244140625,883.75,888.6799926757812,5155320000
|
||
|
|
2009-05-26,910.3300170898438,911.760009765625,881.4600219726562,887.0,5667050000
|
||
|
|
2009-05-27,893.0599975585938,913.8400268554688,891.8699951171875,909.9500122070312,5698800000
|
||
|
|
2009-05-28,906.8300170898438,909.4500122070312,887.5999755859375,892.9600219726562,5738980000
|
||
|
|
2009-05-29,919.1400146484375,920.02001953125,903.5599975585938,907.02001953125,6050420000
|
||
|
|
2009-06-01,942.8699951171875,947.77001953125,923.260009765625,923.260009765625,6370440000
|
||
|
|
2009-06-02,944.739990234375,949.3800048828125,938.4600219726562,942.8699951171875,5987340000
|
||
|
|
2009-06-03,931.760009765625,942.510009765625,923.8499755859375,942.510009765625,5323770000
|
||
|
|
2009-06-04,942.4600219726562,942.469970703125,929.3200073242188,932.489990234375,5352890000
|
||
|
|
2009-06-05,940.0900268554688,951.6900024414062,934.1300048828125,945.6699829101562,5277910000
|
||
|
|
2009-06-08,939.1400146484375,946.3300170898438,926.4400024414062,938.1199951171875,4483430000
|
||
|
|
2009-06-09,942.4299926757812,946.9199829101562,936.1500244140625,940.3499755859375,4439950000
|
||
|
|
2009-06-10,939.1500244140625,949.77001953125,927.969970703125,942.72998046875,5379420000
|
||
|
|
2009-06-11,944.8900146484375,956.22998046875,939.0399780273438,939.0399780273438,5500840000
|
||
|
|
2009-06-12,946.2100219726562,946.2999877929688,935.6599731445312,943.4400024414062,4528120000
|
||
|
|
2009-06-15,923.719970703125,942.4500122070312,919.6500244140625,942.4500122070312,4697880000
|
||
|
|
2009-06-16,911.969970703125,928.0,911.5999755859375,925.5999755859375,4951200000
|
||
|
|
2009-06-17,910.7100219726562,918.4400024414062,903.780029296875,911.8900146484375,5523650000
|
||
|
|
2009-06-18,918.3699951171875,921.9299926757812,907.9400024414062,910.8599853515625,4684010000
|
||
|
|
2009-06-19,921.22998046875,927.0900268554688,915.7999877929688,919.9600219726562,5713390000
|
||
|
|
2009-06-22,893.0399780273438,918.1300048828125,893.0399780273438,918.1300048828125,4903940000
|
||
|
|
2009-06-23,895.0999755859375,898.6900024414062,888.8599853515625,893.4600219726562,5071020000
|
||
|
|
2009-06-24,900.9400024414062,910.8499755859375,896.3099975585938,896.3099975585938,4636720000
|
||
|
|
2009-06-25,920.260009765625,921.4199829101562,896.27001953125,899.4500122070312,4911240000
|
||
|
|
2009-06-26,918.9000244140625,922.0,913.030029296875,918.8400268554688,6076660000
|
||
|
|
2009-06-29,927.22998046875,927.989990234375,916.1799926757812,919.8599853515625,4211760000
|
||
|
|
2009-06-30,919.3200073242188,930.010009765625,912.8599853515625,927.1500244140625,4627570000
|
||
|
|
2009-07-01,923.3300170898438,931.9199829101562,920.8200073242188,920.8200073242188,3919400000
|
||
|
|
2009-07-02,896.4199829101562,921.239990234375,896.4199829101562,921.239990234375,3931000000
|
||
|
|
2009-07-06,898.719970703125,898.719970703125,886.3599853515625,894.27001953125,4712580000
|
||
|
|
2009-07-07,881.030029296875,898.5999755859375,879.9299926757812,898.5999755859375,4673300000
|
||
|
|
2009-07-08,879.5599975585938,886.7999877929688,869.3200073242188,881.9000244140625,5721780000
|
||
|
|
2009-07-09,882.6799926757812,887.8599853515625,878.4500122070312,881.280029296875,4347170000
|
||
|
|
2009-07-10,879.1300048828125,883.5700073242188,872.8099975585938,880.030029296875,3912080000
|
||
|
|
2009-07-13,901.0499877929688,901.0499877929688,875.3200073242188,879.5700073242188,4499440000
|
||
|
|
2009-07-14,905.8400268554688,905.8400268554688,896.5,900.77001953125,4149030000
|
||
|
|
2009-07-15,932.6799926757812,933.9500122070312,910.1500244140625,910.1500244140625,5238830000
|
||
|
|
2009-07-16,940.739990234375,943.9600219726562,927.4500122070312,930.1699829101562,4898640000
|
||
|
|
2009-07-17,940.3800048828125,941.8900146484375,934.6500244140625,940.5599975585938,5141380000
|
||
|
|
2009-07-20,951.1300048828125,951.6199951171875,940.989990234375,942.0700073242188,4853150000
|
||
|
|
2009-07-21,954.5800170898438,956.530029296875,943.219970703125,951.969970703125,5309300000
|
||
|
|
2009-07-22,954.0700073242188,959.8300170898438,947.75,953.4000244140625,4634100000
|
||
|
|
2009-07-23,976.2899780273438,979.4199829101562,953.27001953125,954.0700073242188,5761650000
|
||
|
|
2009-07-24,979.260009765625,979.7899780273438,965.9500122070312,972.1599731445312,4458300000
|
||
|
|
2009-07-27,982.1799926757812,982.489990234375,972.2899780273438,978.6300048828125,4631290000
|
||
|
|
2009-07-28,979.6199951171875,982.3499755859375,969.3499755859375,981.47998046875,5490350000
|
||
|
|
2009-07-29,975.1500244140625,977.760009765625,968.6500244140625,977.6599731445312,5178770000
|
||
|
|
2009-07-30,986.75,996.6799926757812,976.010009765625,976.010009765625,6035180000
|
||
|
|
2009-07-31,987.47998046875,993.1799926757812,982.8499755859375,986.7999877929688,5139070000
|
||
|
|
2009-08-03,1002.6300048828125,1003.6099853515625,990.219970703125,990.219970703125,5603440000
|
||
|
|
2009-08-04,1005.6500244140625,1007.1199951171875,996.6799926757812,1001.4099731445312,5713700000
|
||
|
|
2009-08-05,1002.719970703125,1006.6400146484375,994.3099975585938,1005.4099731445312,7242120000
|
||
|
|
2009-08-06,997.0800170898438,1008.0,992.489990234375,1004.0599975585938,6753380000
|
||
|
|
2009-08-07,1010.47998046875,1018.0,999.8300170898438,999.8300170898438,6827090000
|
||
|
|
2009-08-10,1007.0999755859375,1010.1199951171875,1000.989990234375,1008.8900146484375,5406080000
|
||
|
|
2009-08-11,994.3499755859375,1005.77001953125,992.4000244140625,1005.77001953125,5773160000
|
||
|
|
2009-08-12,1005.8099975585938,1012.780029296875,993.3599853515625,994.0,5498170000
|
||
|
|
2009-08-13,1012.72998046875,1013.1400146484375,1000.8200073242188,1005.8599853515625,5250660000
|
||
|
|
2009-08-14,1004.0900268554688,1012.5999755859375,994.5999755859375,1012.22998046875,4940750000
|
||
|
|
2009-08-17,979.72998046875,998.1799926757812,978.510009765625,998.1799926757812,4088570000
|
||
|
|
2009-08-18,989.6699829101562,991.2000122070312,980.6199951171875,980.6199951171875,4198970000
|
||
|
|
2009-08-19,996.4600219726562,999.6099853515625,980.6199951171875,986.8800048828125,4257000000
|
||
|
|
2009-08-20,1007.3699951171875,1008.9199829101562,996.3900146484375,996.4099731445312,4893160000
|
||
|
|
2009-08-21,1026.1300048828125,1027.5899658203125,1009.0599975585938,1009.0599975585938,5885550000
|
||
|
|
2009-08-24,1025.5699462890625,1035.8199462890625,1022.47998046875,1026.5899658203125,6302450000
|
||
|
|
2009-08-25,1028.0,1037.75,1026.2099609375,1026.6300048828125,5768740000
|
||
|
|
2009-08-26,1028.1199951171875,1032.469970703125,1021.5700073242188,1027.3499755859375,5080060000
|
||
|
|
2009-08-27,1030.97998046875,1033.3299560546875,1016.2000122070312,1027.81005859375,5785880000
|
||
|
|
2009-08-28,1028.9300537109375,1039.469970703125,1023.1300048828125,1031.6199951171875,5785780000
|
||
|
|
2009-08-31,1020.6199951171875,1025.2099609375,1014.6199951171875,1025.2099609375,5004560000
|
||
|
|
2009-09-01,998.0399780273438,1028.449951171875,996.280029296875,1019.52001953125,6862360000
|
||
|
|
2009-09-02,994.75,1000.3400268554688,991.969970703125,996.0700073242188,5842730000
|
||
|
|
2009-09-03,1003.239990234375,1003.4299926757812,992.25,996.1199951171875,4624280000
|
||
|
|
2009-09-04,1016.4000244140625,1016.47998046875,1001.6500244140625,1003.8400268554688,4097370000
|
||
|
|
2009-09-08,1025.3900146484375,1026.0699462890625,1018.6699829101562,1018.6699829101562,5235160000
|
||
|
|
2009-09-09,1033.3699951171875,1036.3399658203125,1023.969970703125,1025.3599853515625,5202550000
|
||
|
|
2009-09-10,1044.1400146484375,1044.1400146484375,1028.0400390625,1032.989990234375,5191380000
|
||
|
|
2009-09-11,1042.72998046875,1048.1800537109375,1038.4000244140625,1043.9200439453125,4922600000
|
||
|
|
2009-09-14,1049.3399658203125,1049.739990234375,1035.0,1040.1500244140625,4979610000
|
||
|
|
2009-09-15,1052.6300048828125,1056.0400390625,1043.4200439453125,1049.030029296875,6185620000
|
||
|
|
2009-09-16,1068.760009765625,1068.760009765625,1052.8699951171875,1053.989990234375,6793530000
|
||
|
|
2009-09-17,1065.489990234375,1074.77001953125,1061.199951171875,1067.8699951171875,6668110000
|
||
|
|
2009-09-18,1068.300048828125,1071.52001953125,1064.27001953125,1066.5999755859375,5607970000
|
||
|
|
2009-09-21,1064.6600341796875,1067.280029296875,1057.4599609375,1067.1400146484375,4615280000
|
||
|
|
2009-09-22,1071.6600341796875,1073.81005859375,1066.3499755859375,1066.3499755859375,5246600000
|
||
|
|
2009-09-23,1060.8699951171875,1080.1500244140625,1060.3900146484375,1072.68994140625,5531930000
|
||
|
|
2009-09-24,1050.780029296875,1066.2900390625,1045.8499755859375,1062.56005859375,5505610000
|
||
|
|
2009-09-25,1044.3800048828125,1053.469970703125,1041.1700439453125,1049.47998046875,4507090000
|
||
|
|
2009-09-28,1062.97998046875,1065.1300048828125,1045.3800048828125,1045.3800048828125,3726950000
|
||
|
|
2009-09-29,1060.6099853515625,1069.6199951171875,1057.8299560546875,1063.68994140625,4949900000
|
||
|
|
2009-09-30,1057.0799560546875,1063.4000244140625,1046.469970703125,1061.02001953125,5998860000
|
||
|
|
2009-10-01,1029.8499755859375,1054.9100341796875,1029.449951171875,1054.9100341796875,5791450000
|
||
|
|
2009-10-02,1025.2099609375,1030.5999755859375,1019.9500122070312,1029.7099609375,5583240000
|
||
|
|
2009-10-05,1040.4599609375,1042.5799560546875,1025.9200439453125,1026.8699951171875,4313310000
|
||
|
|
2009-10-06,1054.719970703125,1060.550048828125,1042.02001953125,1042.02001953125,5029840000
|
||
|
|
2009-10-07,1057.5799560546875,1058.02001953125,1050.0999755859375,1053.6500244140625,4238220000
|
||
|
|
2009-10-08,1065.47998046875,1070.6700439453125,1060.030029296875,1060.030029296875,4988400000
|
||
|
|
2009-10-09,1071.489990234375,1071.510009765625,1063.0,1065.280029296875,3763780000
|
||
|
|
2009-10-12,1076.18994140625,1079.4599609375,1071.6300048828125,1071.6300048828125,3710430000
|
||
|
|
2009-10-13,1073.18994140625,1075.300048828125,1066.7099609375,1074.9599609375,4320480000
|
||
|
|
2009-10-14,1092.02001953125,1093.1700439453125,1078.6800537109375,1078.6800537109375,5406420000
|
||
|
|
2009-10-15,1096.56005859375,1096.56005859375,1086.4100341796875,1090.3599853515625,5369780000
|
||
|
|
2009-10-16,1087.6800537109375,1094.6700439453125,1081.530029296875,1094.6700439453125,4894740000
|
||
|
|
2009-10-19,1097.9100341796875,1100.1700439453125,1086.47998046875,1088.219970703125,4619240000
|
||
|
|
2009-10-20,1091.06005859375,1098.6400146484375,1086.1600341796875,1098.6400146484375,5396930000
|
||
|
|
2009-10-21,1081.4000244140625,1101.3599853515625,1080.77001953125,1090.3599853515625,5616290000
|
||
|
|
2009-10-22,1092.9100341796875,1095.2099609375,1074.31005859375,1080.9599609375,5192410000
|
||
|
|
2009-10-23,1079.5999755859375,1095.8299560546875,1075.489990234375,1095.6199951171875,4767460000
|
||
|
|
2009-10-26,1066.949951171875,1091.75,1065.22998046875,1080.3599853515625,6363380000
|
||
|
|
2009-10-27,1063.4100341796875,1072.47998046875,1060.6199951171875,1067.5400390625,5337380000
|
||
|
|
2009-10-28,1042.6300048828125,1063.260009765625,1042.18994140625,1061.510009765625,6600350000
|
||
|
|
2009-10-29,1066.1099853515625,1066.8299560546875,1043.68994140625,1043.68994140625,5595040000
|
||
|
|
2009-10-30,1036.18994140625,1065.4100341796875,1033.3800048828125,1065.4100341796875,6512420000
|
||
|
|
2009-11-02,1042.8800048828125,1052.1800537109375,1029.3800048828125,1036.1800537109375,6202640000
|
||
|
|
2009-11-03,1045.4100341796875,1046.3599853515625,1033.93994140625,1040.9200439453125,5487500000
|
||
|
|
2009-11-04,1046.5,1061.0,1045.1500244140625,1047.1400146484375,5635510000
|
||
|
|
2009-11-05,1066.6300048828125,1066.6500244140625,1047.300048828125,1047.300048828125,4848350000
|
||
|
|
2009-11-06,1069.300048828125,1071.47998046875,1059.3199462890625,1064.949951171875,4277130000
|
||
|
|
2009-11-09,1093.0799560546875,1093.18994140625,1072.31005859375,1072.31005859375,4460030000
|
||
|
|
2009-11-10,1093.010009765625,1096.4200439453125,1087.4000244140625,1091.8599853515625,4394770000
|
||
|
|
2009-11-11,1098.510009765625,1105.3699951171875,1093.81005859375,1096.0400390625,4286700000
|
||
|
|
2009-11-12,1087.239990234375,1101.969970703125,1084.9000244140625,1098.31005859375,4160250000
|
||
|
|
2009-11-13,1093.47998046875,1097.7900390625,1085.3299560546875,1087.5899658203125,3792610000
|
||
|
|
2009-11-16,1109.300048828125,1113.68994140625,1094.1300048828125,1094.1300048828125,4565850000
|
||
|
|
2009-11-17,1110.3199462890625,1110.52001953125,1102.18994140625,1109.219970703125,3824070000
|
||
|
|
2009-11-18,1109.800048828125,1111.0999755859375,1102.699951171875,1109.43994140625,4293340000
|
||
|
|
2009-11-19,1094.9000244140625,1106.43994140625,1088.4000244140625,1106.43994140625,4178030000
|
||
|
|
2009-11-20,1091.3800048828125,1094.6600341796875,1086.81005859375,1094.6600341796875,3751230000
|
||
|
|
2009-11-23,1106.239990234375,1112.3800048828125,1094.8599853515625,1094.8599853515625,3827920000
|
||
|
|
2009-11-24,1105.6500244140625,1107.56005859375,1097.6300048828125,1105.8299560546875,3700820000
|
||
|
|
2009-11-25,1110.6300048828125,1111.1800537109375,1104.75,1106.489990234375,3036350000
|
||
|
|
2009-11-27,1091.489990234375,1105.469970703125,1083.739990234375,1105.469970703125,2362910000
|
||
|
|
2009-11-30,1095.6300048828125,1097.239990234375,1086.25,1091.0699462890625,3895520000
|
||
|
|
2009-12-01,1108.8599853515625,1112.280029296875,1098.8900146484375,1098.8900146484375,4249310000
|
||
|
|
2009-12-02,1109.239990234375,1115.5799560546875,1105.2900390625,1109.030029296875,3941340000
|
||
|
|
2009-12-03,1099.9200439453125,1117.280029296875,1098.739990234375,1110.5899658203125,4810030000
|
||
|
|
2009-12-04,1105.97998046875,1119.1300048828125,1096.52001953125,1100.4300537109375,5781140000
|
||
|
|
2009-12-07,1103.25,1110.719970703125,1100.8299560546875,1105.52001953125,4103360000
|
||
|
|
2009-12-08,1091.93994140625,1103.0400390625,1088.6099853515625,1103.0400390625,4748030000
|
||
|
|
2009-12-09,1095.949951171875,1097.0400390625,1085.8900146484375,1091.0699462890625,4115410000
|
||
|
|
2009-12-10,1102.3499755859375,1106.25,1098.68994140625,1098.68994140625,3996490000
|
||
|
|
2009-12-11,1106.4100341796875,1108.5,1101.3399658203125,1103.9599609375,3791090000
|
||
|
|
2009-12-14,1114.1099853515625,1114.760009765625,1107.8399658203125,1107.8399658203125,4548490000
|
||
|
|
2009-12-15,1107.9300537109375,1114.1099853515625,1105.3499755859375,1114.1099853515625,5045100000
|
||
|
|
2009-12-16,1109.1800537109375,1116.2099609375,1107.9599609375,1108.6099853515625,4829820000
|
||
|
|
2009-12-17,1096.0799560546875,1106.3599853515625,1095.8800048828125,1106.3599853515625,7615070000
|
||
|
|
2009-12-18,1102.469970703125,1103.739990234375,1093.8800048828125,1097.8599853515625,6325890000
|
||
|
|
2009-12-21,1114.050048828125,1117.6800537109375,1105.31005859375,1105.31005859375,3977340000
|
||
|
|
2009-12-22,1118.02001953125,1120.27001953125,1114.510009765625,1114.510009765625,3641130000
|
||
|
|
2009-12-23,1120.5899658203125,1121.5799560546875,1116.0,1118.8399658203125,3166870000
|
||
|
|
2009-12-24,1126.47998046875,1126.47998046875,1121.0799560546875,1121.0799560546875,1267710000
|
||
|
|
2009-12-28,1127.780029296875,1130.3800048828125,1123.510009765625,1127.530029296875,2716400000
|
||
|
|
2009-12-29,1126.199951171875,1130.3800048828125,1126.0799560546875,1128.550048828125,2491020000
|
||
|
|
2009-12-30,1126.4200439453125,1126.4200439453125,1121.93994140625,1125.530029296875,2277300000
|
||
|
|
2009-12-31,1115.0999755859375,1127.6400146484375,1114.81005859375,1126.5999755859375,2076990000
|
||
|
|
2010-01-04,1132.989990234375,1133.8699951171875,1116.56005859375,1116.56005859375,3991400000
|
||
|
|
2010-01-05,1136.52001953125,1136.6300048828125,1129.6600341796875,1132.6600341796875,2491020000
|
||
|
|
2010-01-06,1137.1400146484375,1139.18994140625,1133.949951171875,1135.7099609375,4972660000
|
||
|
|
2010-01-07,1141.68994140625,1142.4599609375,1131.3199462890625,1136.27001953125,5270680000
|
||
|
|
2010-01-08,1144.97998046875,1145.3900146484375,1136.219970703125,1140.52001953125,4389590000
|
||
|
|
2010-01-11,1146.97998046875,1149.739990234375,1142.02001953125,1145.9599609375,4255780000
|
||
|
|
2010-01-12,1136.219970703125,1143.81005859375,1131.77001953125,1143.81005859375,4716160000
|
||
|
|
2010-01-13,1145.6800537109375,1148.4000244140625,1133.1800537109375,1137.31005859375,4170360000
|
||
|
|
2010-01-14,1148.4599609375,1150.4100341796875,1143.800048828125,1145.6800537109375,3915200000
|
||
|
|
2010-01-15,1136.030029296875,1147.77001953125,1131.3900146484375,1147.719970703125,4758730000
|
||
|
|
2010-01-19,1150.22998046875,1150.449951171875,1135.77001953125,1136.030029296875,4724830000
|
||
|
|
2010-01-20,1138.0400390625,1147.949951171875,1129.25,1147.949951171875,4810560000
|
||
|
|
2010-01-21,1116.47998046875,1141.5799560546875,1114.8399658203125,1138.6800537109375,6874290000
|
||
|
|
2010-01-22,1091.760009765625,1115.489990234375,1090.1800537109375,1115.489990234375,6208650000
|
||
|
|
2010-01-25,1096.780029296875,1102.969970703125,1092.4000244140625,1092.4000244140625,4481390000
|
||
|
|
2010-01-26,1092.1700439453125,1103.68994140625,1089.8599853515625,1095.800048828125,4731910000
|
||
|
|
2010-01-27,1097.5,1099.510009765625,1083.1099853515625,1091.93994140625,5319120000
|
||
|
|
2010-01-28,1084.530029296875,1100.219970703125,1078.4599609375,1096.9300537109375,5452400000
|
||
|
|
2010-01-29,1073.8699951171875,1096.449951171875,1071.5899658203125,1087.6099853515625,5412850000
|
||
|
|
2010-02-01,1089.18994140625,1089.3800048828125,1073.8900146484375,1073.8900146484375,4077610000
|
||
|
|
2010-02-02,1103.3199462890625,1104.72998046875,1087.9599609375,1090.050048828125,4749540000
|
||
|
|
2010-02-03,1097.280029296875,1102.719970703125,1093.969970703125,1100.6700439453125,4285450000
|
||
|
|
2010-02-04,1063.1099853515625,1097.25,1062.780029296875,1097.25,5859690000
|
||
|
|
2010-02-05,1066.18994140625,1067.1300048828125,1044.5,1064.1199951171875,6438900000
|
||
|
|
2010-02-08,1056.739990234375,1071.199951171875,1056.510009765625,1065.510009765625,4089820000
|
||
|
|
2010-02-09,1070.52001953125,1079.280029296875,1060.06005859375,1060.06005859375,5114260000
|
||
|
|
2010-02-10,1068.1300048828125,1073.6700439453125,1059.3399658203125,1069.6800537109375,4251450000
|
||
|
|
2010-02-11,1078.469970703125,1080.0400390625,1060.5899658203125,1067.0999755859375,4400870000
|
||
|
|
2010-02-12,1075.510009765625,1077.81005859375,1062.969970703125,1075.949951171875,4160680000
|
||
|
|
2010-02-16,1094.8699951171875,1095.6700439453125,1079.1300048828125,1079.1300048828125,4080770000
|
||
|
|
2010-02-17,1099.510009765625,1101.030029296875,1094.719970703125,1096.1400146484375,4259230000
|
||
|
|
2010-02-18,1106.75,1108.239990234375,1097.47998046875,1099.030029296875,3878620000
|
||
|
|
2010-02-19,1109.1700439453125,1112.4200439453125,1100.800048828125,1105.489990234375,3944280000
|
||
|
|
2010-02-22,1108.010009765625,1112.2900390625,1105.3800048828125,1110.0,3814440000
|
||
|
|
2010-02-23,1094.5999755859375,1108.5799560546875,1092.1800537109375,1107.489990234375,4521050000
|
||
|
|
2010-02-24,1105.239990234375,1106.4200439453125,1095.5,1095.8900146484375,4168360000
|
||
|
|
2010-02-25,1102.93994140625,1103.5,1086.02001953125,1101.239990234375,4521130000
|
||
|
|
2010-02-26,1104.489990234375,1107.239990234375,1097.56005859375,1103.0999755859375,3945190000
|
||
|
|
2010-03-01,1115.7099609375,1116.1099853515625,1105.3599853515625,1105.3599853515625,3847640000
|
||
|
|
2010-03-02,1118.31005859375,1123.4599609375,1116.510009765625,1117.010009765625,4134680000
|
||
|
|
2010-03-03,1118.7900390625,1125.6400146484375,1116.5799560546875,1119.3599853515625,3951320000
|
||
|
|
2010-03-04,1122.969970703125,1123.72998046875,1116.6600341796875,1119.1199951171875,3945010000
|
||
|
|
2010-03-05,1138.699951171875,1139.3800048828125,1125.1199951171875,1125.1199951171875,4133000000
|
||
|
|
2010-03-08,1138.5,1141.050048828125,1136.77001953125,1138.4000244140625,3774680000
|
||
|
|
2010-03-09,1140.449951171875,1145.3699951171875,1134.9000244140625,1137.56005859375,5185570000
|
||
|
|
2010-03-10,1145.6099853515625,1148.260009765625,1140.0899658203125,1140.219970703125,5469120000
|
||
|
|
2010-03-11,1150.239990234375,1150.239990234375,1138.989990234375,1143.9599609375,4669060000
|
||
|
|
2010-03-12,1149.989990234375,1153.4100341796875,1146.969970703125,1151.7099609375,4928160000
|
||
|
|
2010-03-15,1150.510009765625,1150.97998046875,1141.449951171875,1148.530029296875,4164110000
|
||
|
|
2010-03-16,1159.4599609375,1160.280029296875,1150.3499755859375,1150.8299560546875,4369770000
|
||
|
|
2010-03-17,1166.2099609375,1169.8399658203125,1159.93994140625,1159.93994140625,4963200000
|
||
|
|
2010-03-18,1165.8299560546875,1167.77001953125,1161.1600341796875,1166.1300048828125,4234510000
|
||
|
|
2010-03-19,1159.9000244140625,1169.199951171875,1155.3299560546875,1166.6800537109375,5212410000
|
||
|
|
2010-03-22,1165.81005859375,1167.8199462890625,1152.8800048828125,1157.25,4261680000
|
||
|
|
2010-03-23,1174.1700439453125,1174.719970703125,1163.8299560546875,1166.469970703125,4411640000
|
||
|
|
2010-03-24,1167.719970703125,1173.0400390625,1166.010009765625,1172.699951171875,4705750000
|
||
|
|
2010-03-25,1165.72998046875,1180.68994140625,1165.0899658203125,1170.030029296875,5668900000
|
||
|
|
2010-03-26,1166.5899658203125,1173.9300537109375,1161.47998046875,1167.5799560546875,4708420000
|
||
|
|
2010-03-29,1173.219970703125,1174.8499755859375,1167.7099609375,1167.7099609375,4375580000
|
||
|
|
2010-03-30,1173.27001953125,1177.8299560546875,1168.9200439453125,1173.75,4085000000
|
||
|
|
2010-03-31,1169.4300537109375,1174.56005859375,1165.77001953125,1171.75,4484340000
|
||
|
|
2010-04-01,1178.0999755859375,1181.4300537109375,1170.68994140625,1171.22998046875,4006870000
|
||
|
|
2010-04-05,1187.43994140625,1187.72998046875,1178.7099609375,1178.7099609375,3881620000
|
||
|
|
2010-04-06,1189.43994140625,1191.800048828125,1182.77001953125,1186.010009765625,4086180000
|
||
|
|
2010-04-07,1182.449951171875,1189.5999755859375,1177.25,1188.22998046875,5101430000
|
||
|
|
2010-04-08,1186.43994140625,1188.550048828125,1175.1199951171875,1181.75,4726970000
|
||
|
|
2010-04-09,1194.3699951171875,1194.6600341796875,1187.1500244140625,1187.469970703125,4511570000
|
||
|
|
2010-04-12,1196.47998046875,1199.199951171875,1194.7099609375,1194.93994140625,4607090000
|
||
|
|
2010-04-13,1197.300048828125,1199.0400390625,1188.8199462890625,1195.93994140625,5403580000
|
||
|
|
2010-04-14,1210.6500244140625,1210.6500244140625,1198.68994140625,1198.68994140625,5760040000
|
||
|
|
2010-04-15,1211.6700439453125,1213.9200439453125,1208.5,1210.77001953125,5995330000
|
||
|
|
2010-04-16,1192.1300048828125,1210.1700439453125,1186.77001953125,1210.1700439453125,8108470000
|
||
|
|
2010-04-19,1197.52001953125,1197.8699951171875,1183.6800537109375,1192.06005859375,6597740000
|
||
|
|
2010-04-20,1207.1700439453125,1208.5799560546875,1199.0400390625,1199.0400390625,5316590000
|
||
|
|
2010-04-21,1205.93994140625,1210.989990234375,1198.8499755859375,1207.1600341796875,5724310000
|
||
|
|
2010-04-22,1208.6700439453125,1210.27001953125,1190.18994140625,1202.52001953125,6035780000
|
||
|
|
2010-04-23,1217.280029296875,1217.280029296875,1205.0999755859375,1207.8699951171875,5326060000
|
||
|
|
2010-04-26,1212.050048828125,1219.800048828125,1211.0699462890625,1217.0699462890625,5647760000
|
||
|
|
2010-04-27,1183.7099609375,1211.3800048828125,1181.6199951171875,1209.9200439453125,7454540000
|
||
|
|
2010-04-28,1191.3599853515625,1195.050048828125,1181.81005859375,1184.5899658203125,6342310000
|
||
|
|
2010-04-29,1206.780029296875,1209.3599853515625,1193.300048828125,1193.300048828125,6059410000
|
||
|
|
2010-04-30,1186.68994140625,1207.989990234375,1186.3199462890625,1206.77001953125,6048260000
|
||
|
|
2010-05-03,1202.260009765625,1205.1300048828125,1188.5799560546875,1188.5799560546875,4938050000
|
||
|
|
2010-05-04,1173.5999755859375,1197.5,1168.1199951171875,1197.5,6594720000
|
||
|
|
2010-05-05,1165.8699951171875,1175.949951171875,1158.1500244140625,1169.239990234375,6795940000
|
||
|
|
2010-05-06,1128.1500244140625,1167.5799560546875,1065.7900390625,1164.3800048828125,10617810000
|
||
|
|
2010-05-07,1110.8800048828125,1135.1300048828125,1094.1500244140625,1127.0400390625,9472910000
|
||
|
|
2010-05-10,1159.72998046875,1163.8499755859375,1122.27001953125,1122.27001953125,6893700000
|
||
|
|
2010-05-11,1155.7900390625,1170.47998046875,1147.7099609375,1156.3900146484375,5842550000
|
||
|
|
2010-05-12,1171.6700439453125,1172.8699951171875,1155.4300537109375,1155.4300537109375,5225460000
|
||
|
|
2010-05-13,1157.43994140625,1173.5699462890625,1156.1400146484375,1170.0400390625,4870640000
|
||
|
|
2010-05-14,1135.6800537109375,1157.18994140625,1126.1400146484375,1157.18994140625,6126400000
|
||
|
|
2010-05-17,1136.93994140625,1141.8800048828125,1114.9599609375,1136.52001953125,5922920000
|
||
|
|
2010-05-18,1120.800048828125,1148.6600341796875,1117.199951171875,1138.780029296875,6170840000
|
||
|
|
2010-05-19,1115.050048828125,1124.27001953125,1100.6600341796875,1119.5699462890625,6765800000
|
||
|
|
2010-05-20,1071.5899658203125,1107.3399658203125,1071.5799560546875,1107.3399658203125,8328570000
|
||
|
|
2010-05-21,1087.68994140625,1090.1600341796875,1055.9000244140625,1067.260009765625,5452130000
|
||
|
|
2010-05-24,1073.6500244140625,1089.949951171875,1072.699951171875,1084.780029296875,5224040000
|
||
|
|
2010-05-25,1074.030029296875,1074.75,1040.780029296875,1067.4200439453125,7329580000
|
||
|
|
2010-05-26,1067.949951171875,1090.75,1065.5899658203125,1075.510009765625,4521050000
|
||
|
|
2010-05-27,1103.06005859375,1103.52001953125,1074.27001953125,1074.27001953125,5698460000
|
||
|
|
2010-05-28,1089.4100341796875,1102.5899658203125,1084.780029296875,1102.5899658203125,4871210000
|
||
|
|
2010-06-01,1070.7099609375,1094.77001953125,1069.8900146484375,1087.300048828125,5271480000
|
||
|
|
2010-06-02,1098.3800048828125,1098.56005859375,1072.030029296875,1073.010009765625,5026360000
|
||
|
|
2010-06-03,1102.8299560546875,1105.6700439453125,1091.81005859375,1098.8199462890625,4995970000
|
||
|
|
2010-06-04,1064.8800048828125,1098.4300537109375,1060.5,1098.4300537109375,6180580000
|
||
|
|
2010-06-07,1050.469970703125,1071.3599853515625,1049.8599853515625,1065.8399658203125,5467560000
|
||
|
|
2010-06-08,1062.0,1063.1500244140625,1042.1700439453125,1050.81005859375,6192750000
|
||
|
|
2010-06-09,1055.68994140625,1077.739990234375,1052.25,1062.75,5983200000
|
||
|
|
2010-06-10,1086.8399658203125,1087.8499755859375,1058.77001953125,1058.77001953125,5144780000
|
||
|
|
2010-06-11,1091.5999755859375,1092.25,1077.1199951171875,1082.6500244140625,4059280000
|
||
|
|
2010-06-14,1089.6300048828125,1105.9100341796875,1089.030029296875,1095.0,4425830000
|
||
|
|
2010-06-15,1115.22998046875,1115.5899658203125,1091.2099609375,1091.2099609375,4644490000
|
||
|
|
2010-06-16,1114.6099853515625,1118.739990234375,1107.1300048828125,1114.02001953125,5002600000
|
||
|
|
2010-06-17,1116.0400390625,1117.719970703125,1105.8699951171875,1115.97998046875,4557760000
|
||
|
|
2010-06-18,1117.510009765625,1121.010009765625,1113.9300537109375,1116.1600341796875,4555360000
|
||
|
|
2010-06-21,1113.199951171875,1131.22998046875,1108.239990234375,1122.7900390625,4514360000
|
||
|
|
2010-06-22,1095.31005859375,1118.5,1094.1800537109375,1113.9000244140625,4514380000
|
||
|
|
2010-06-23,1092.0400390625,1099.6400146484375,1085.31005859375,1095.5699462890625,4526150000
|
||
|
|
2010-06-24,1073.68994140625,1090.9300537109375,1071.5999755859375,1090.9300537109375,4814830000
|
||
|
|
2010-06-25,1076.760009765625,1083.56005859375,1067.8900146484375,1075.0999755859375,5128840000
|
||
|
|
2010-06-28,1074.5699462890625,1082.5999755859375,1071.449951171875,1077.5,3896410000
|
||
|
|
2010-06-29,1041.239990234375,1071.0999755859375,1035.1800537109375,1071.0999755859375,6136700000
|
||
|
|
2010-06-30,1030.7099609375,1048.0799560546875,1028.3299560546875,1040.56005859375,5067080000
|
||
|
|
2010-07-01,1027.3699951171875,1033.5799560546875,1010.9099731445312,1031.0999755859375,6435770000
|
||
|
|
2010-07-02,1022.5800170898438,1032.949951171875,1015.9299926757812,1027.6500244140625,3968500000
|
||
|
|
2010-07-06,1028.06005859375,1042.5,1018.3499755859375,1028.0899658203125,4691240000
|
||
|
|
2010-07-07,1060.27001953125,1060.8900146484375,1028.5400390625,1028.5400390625,4931220000
|
||
|
|
2010-07-08,1070.25,1071.25,1058.239990234375,1062.9200439453125,4548460000
|
||
|
|
2010-07-09,1077.9599609375,1078.1600341796875,1068.0999755859375,1070.5,3506570000
|
||
|
|
2010-07-12,1078.75,1080.780029296875,1070.449951171875,1077.22998046875,3426990000
|
||
|
|
2010-07-13,1095.3399658203125,1099.4599609375,1080.6500244140625,1080.6500244140625,4640460000
|
||
|
|
2010-07-14,1095.1700439453125,1099.0799560546875,1087.6800537109375,1095.6099853515625,4521050000
|
||
|
|
2010-07-15,1096.47998046875,1098.6600341796875,1080.530029296875,1094.4599609375,4552470000
|
||
|
|
2010-07-16,1064.8800048828125,1093.8499755859375,1063.3199462890625,1093.8499755859375,5297350000
|
||
|
|
2010-07-19,1071.25,1074.699951171875,1061.1099853515625,1066.8499755859375,4089500000
|
||
|
|
2010-07-20,1083.47998046875,1083.93994140625,1056.8800048828125,1064.530029296875,4713280000
|
||
|
|
2010-07-21,1069.5899658203125,1088.9599609375,1065.25,1086.6700439453125,4747180000
|
||
|
|
2010-07-22,1093.6700439453125,1097.5,1072.1400146484375,1072.1400146484375,4826900000
|
||
|
|
2010-07-23,1102.6600341796875,1103.72998046875,1087.8800048828125,1092.1700439453125,4524570000
|
||
|
|
2010-07-26,1115.010009765625,1115.010009765625,1101.300048828125,1102.8900146484375,4009650000
|
||
|
|
2010-07-27,1113.8399658203125,1120.949951171875,1109.780029296875,1117.3599853515625,4725690000
|
||
|
|
2010-07-28,1106.1300048828125,1114.6600341796875,1103.1099853515625,1112.8399658203125,4002390000
|
||
|
|
2010-07-29,1101.530029296875,1115.9000244140625,1092.8199462890625,1108.0699462890625,4612420000
|
||
|
|
2010-07-30,1101.5999755859375,1106.43994140625,1088.010009765625,1098.43994140625,4006450000
|
||
|
|
2010-08-02,1125.8599853515625,1127.300048828125,1107.530029296875,1107.530029296875,4144180000
|
||
|
|
2010-08-03,1120.4599609375,1125.43994140625,1116.760009765625,1125.3399658203125,4071820000
|
||
|
|
2010-08-04,1127.239990234375,1128.75,1119.4599609375,1121.06005859375,4057850000
|
||
|
|
2010-08-05,1125.81005859375,1126.56005859375,1118.81005859375,1125.780029296875,3685560000
|
||
|
|
2010-08-06,1121.6400146484375,1123.06005859375,1107.1700439453125,1122.0699462890625,3857890000
|
||
|
|
2010-08-09,1127.7900390625,1129.239990234375,1120.9100341796875,1122.800048828125,3979360000
|
||
|
|
2010-08-10,1121.06005859375,1127.1600341796875,1111.5799560546875,1122.9200439453125,3979360000
|
||
|
|
2010-08-11,1089.469970703125,1116.8900146484375,1088.550048828125,1116.8900146484375,4511860000
|
||
|
|
2010-08-12,1083.6099853515625,1086.719970703125,1076.68994140625,1081.47998046875,4521050000
|
||
|
|
2010-08-13,1079.25,1086.25,1079.0,1082.219970703125,3328890000
|
||
|
|
2010-08-16,1079.3800048828125,1082.6199951171875,1069.489990234375,1077.489990234375,3142450000
|
||
|
|
2010-08-17,1092.5400390625,1100.1400146484375,1081.1600341796875,1081.1600341796875,3968210000
|
||
|
|
2010-08-18,1094.1600341796875,1099.77001953125,1085.760009765625,1092.0799560546875,3724260000
|
||
|
|
2010-08-19,1075.6300048828125,1092.43994140625,1070.6600341796875,1092.43994140625,4290540000
|
||
|
|
2010-08-20,1071.68994140625,1075.6300048828125,1063.9100341796875,1075.6300048828125,3761570000
|
||
|
|
2010-08-23,1067.3599853515625,1081.5799560546875,1067.0799560546875,1073.3599853515625,3210950000
|
||
|
|
2010-08-24,1051.8699951171875,1063.199951171875,1046.6800537109375,1063.199951171875,4436330000
|
||
|
|
2010-08-25,1055.3299560546875,1059.3800048828125,1039.8299560546875,1048.97998046875,4360190000
|
||
|
|
2010-08-26,1047.219970703125,1061.449951171875,1045.4000244140625,1056.280029296875,3646710000
|
||
|
|
2010-08-27,1064.5899658203125,1065.2099609375,1039.699951171875,1049.27001953125,4102460000
|
||
|
|
2010-08-30,1048.9200439453125,1064.4000244140625,1048.7900390625,1062.9000244140625,2917990000
|
||
|
|
2010-08-31,1049.3299560546875,1055.1400146484375,1040.8800048828125,1046.8800048828125,4038770000
|
||
|
|
2010-09-01,1080.2900390625,1081.300048828125,1049.719970703125,1049.719970703125,4396880000
|
||
|
|
2010-09-02,1090.0999755859375,1090.0999755859375,1080.3900146484375,1080.6600341796875,3704210000
|
||
|
|
2010-09-03,1104.510009765625,1105.0999755859375,1093.6099853515625,1093.6099853515625,3534500000
|
||
|
|
2010-09-07,1091.8399658203125,1102.5999755859375,1091.1500244140625,1102.5999755859375,3107380000
|
||
|
|
2010-09-08,1098.8699951171875,1103.260009765625,1092.3599853515625,1092.3599853515625,3224640000
|
||
|
|
2010-09-09,1104.1800537109375,1110.27001953125,1101.1500244140625,1101.1500244140625,3387770000
|
||
|
|
2010-09-10,1109.550048828125,1110.8800048828125,1103.9200439453125,1104.5699462890625,3061160000
|
||
|
|
2010-09-13,1121.9000244140625,1123.8699951171875,1113.3800048828125,1113.3800048828125,4521050000
|
||
|
|
2010-09-14,1121.0999755859375,1127.3599853515625,1115.5799560546875,1121.1600341796875,4521050000
|
||
|
|
2010-09-15,1125.0699462890625,1126.4599609375,1114.6300048828125,1119.4300537109375,3369840000
|
||
|
|
2010-09-16,1124.6600341796875,1125.43994140625,1118.8800048828125,1123.8900146484375,3364080000
|
||
|
|
2010-09-17,1125.5899658203125,1131.469970703125,1122.4300537109375,1126.3900146484375,4086140000
|
||
|
|
2010-09-20,1142.7099609375,1144.8599853515625,1126.5699462890625,1126.5699462890625,3364080000
|
||
|
|
2010-09-21,1139.780029296875,1148.5899658203125,1136.219970703125,1142.8199462890625,4175660000
|
||
|
|
2010-09-22,1134.280029296875,1144.3800048828125,1131.5799560546875,1139.489990234375,3911070000
|
||
|
|
2010-09-23,1124.8299560546875,1136.77001953125,1122.7900390625,1131.0999755859375,3847850000
|
||
|
|
2010-09-24,1148.6700439453125,1148.9000244140625,1131.68994140625,1131.68994140625,4123950000
|
||
|
|
2010-09-27,1142.1600341796875,1149.9200439453125,1142.0,1148.6400146484375,3587860000
|
||
|
|
2010-09-28,1147.699951171875,1150.0,1132.0899658203125,1142.31005859375,4025840000
|
||
|
|
2010-09-29,1144.72998046875,1148.6300048828125,1140.260009765625,1146.75,3990280000
|
||
|
|
2010-09-30,1141.199951171875,1157.1600341796875,1136.0799560546875,1145.969970703125,4284160000
|
||
|
|
2010-10-01,1146.239990234375,1150.300048828125,1139.4200439453125,1143.489990234375,4298910000
|
||
|
|
2010-10-04,1137.030029296875,1148.1600341796875,1131.8699951171875,1144.9599609375,3604110000
|
||
|
|
2010-10-05,1160.75,1162.760009765625,1140.6800537109375,1140.6800537109375,4068840000
|
||
|
|
2010-10-06,1159.969970703125,1162.3299560546875,1154.8499755859375,1159.81005859375,4073160000
|
||
|
|
2010-10-07,1158.06005859375,1163.8699951171875,1151.4100341796875,1161.5699462890625,3910550000
|
||
|
|
2010-10-08,1165.1500244140625,1167.72998046875,1155.5799560546875,1158.3599853515625,3871420000
|
||
|
|
2010-10-11,1165.3199462890625,1168.6800537109375,1162.02001953125,1165.3199462890625,2505900000
|
||
|
|
2010-10-12,1169.77001953125,1172.5799560546875,1155.7099609375,1164.280029296875,4076170000
|
||
|
|
2010-10-13,1178.0999755859375,1184.3800048828125,1171.3199462890625,1171.3199462890625,4969410000
|
||
|
|
2010-10-14,1173.81005859375,1178.8900146484375,1166.7099609375,1177.8199462890625,4969410000
|
||
|
|
2010-10-15,1176.18994140625,1181.199951171875,1167.1199951171875,1177.469970703125,5724910000
|
||
|
|
2010-10-18,1184.7099609375,1185.530029296875,1174.550048828125,1176.8299560546875,4450050000
|
||
|
|
2010-10-19,1165.9000244140625,1178.6400146484375,1159.7099609375,1178.6400146484375,5600120000
|
||
|
|
2010-10-20,1178.1700439453125,1182.93994140625,1166.739990234375,1166.739990234375,5027880000
|
||
|
|
2010-10-21,1180.260009765625,1189.4300537109375,1171.1700439453125,1179.8199462890625,4625470000
|
||
|
|
2010-10-22,1183.0799560546875,1183.9300537109375,1178.989990234375,1180.52001953125,3177890000
|
||
|
|
2010-10-25,1185.6199951171875,1196.1400146484375,1184.739990234375,1184.739990234375,4221380000
|
||
|
|
2010-10-26,1185.6400146484375,1187.1099853515625,1177.719970703125,1184.8800048828125,4203680000
|
||
|
|
2010-10-27,1182.449951171875,1183.8399658203125,1171.699951171875,1183.8399658203125,4335670000
|
||
|
|
2010-10-28,1183.780029296875,1189.530029296875,1177.0999755859375,1184.469970703125,4283460000
|
||
|
|
2010-10-29,1183.260009765625,1185.4599609375,1179.699951171875,1183.8699951171875,3537880000
|
||
|
|
2010-11-01,1184.3800048828125,1195.81005859375,1177.6500244140625,1185.7099609375,4129180000
|
||
|
|
2010-11-02,1193.5699462890625,1195.8800048828125,1187.8599853515625,1187.8599853515625,3866200000
|
||
|
|
2010-11-03,1197.9599609375,1198.300048828125,1183.56005859375,1193.7900390625,4665480000
|
||
|
|
2010-11-04,1221.06005859375,1221.25,1198.3399658203125,1198.3399658203125,5695470000
|
||
|
|
2010-11-05,1225.8499755859375,1227.0799560546875,1220.2900390625,1221.199951171875,5637460000
|
||
|
|
2010-11-08,1223.25,1224.5699462890625,1217.550048828125,1223.239990234375,3937230000
|
||
|
|
2010-11-09,1213.4000244140625,1226.8399658203125,1208.93994140625,1223.5899658203125,4848040000
|
||
|
|
2010-11-10,1218.7099609375,1218.75,1204.3299560546875,1213.1400146484375,4561300000
|
||
|
|
2010-11-11,1213.5400390625,1215.449951171875,1204.489990234375,1213.0400390625,3931120000
|
||
|
|
2010-11-12,1199.2099609375,1210.5,1194.0799560546875,1209.0699462890625,4213620000
|
||
|
|
2010-11-15,1197.75,1207.4300537109375,1197.1500244140625,1200.43994140625,3503370000
|
||
|
|
2010-11-16,1178.3399658203125,1194.7900390625,1173.0,1194.7900390625,5116380000
|
||
|
|
2010-11-17,1178.5899658203125,1183.56005859375,1175.8199462890625,1178.3299560546875,3904780000
|
||
|
|
2010-11-18,1196.68994140625,1200.2900390625,1183.75,1183.75,4687260000
|
||
|
|
2010-11-19,1199.72998046875,1199.969970703125,1189.43994140625,1196.1199951171875,3675390000
|
||
|
|
2010-11-22,1197.8399658203125,1198.93994140625,1184.5799560546875,1198.0699462890625,3689500000
|
||
|
|
2010-11-23,1180.72998046875,1192.510009765625,1176.9100341796875,1192.510009765625,4133070000
|
||
|
|
2010-11-24,1198.3499755859375,1198.6199951171875,1183.699951171875,1183.699951171875,3384250000
|
||
|
|
2010-11-26,1189.4000244140625,1194.1600341796875,1186.9300537109375,1194.1600341796875,1613820000
|
||
|
|
2010-11-29,1187.760009765625,1190.3399658203125,1173.6400146484375,1189.0799560546875,3673450000
|
||
|
|
2010-11-30,1180.550048828125,1187.4000244140625,1174.1400146484375,1182.9599609375,4284700000
|
||
|
|
2010-12-01,1206.0699462890625,1207.6099853515625,1186.5999755859375,1186.5999755859375,4548110000
|
||
|
|
2010-12-02,1221.530029296875,1221.8900146484375,1206.81005859375,1206.81005859375,4970800000
|
||
|
|
2010-12-03,1224.7099609375,1225.5699462890625,1216.8199462890625,1219.9300537109375,3735780000
|
||
|
|
2010-12-06,1223.1199951171875,1225.800048828125,1220.6700439453125,1223.8699951171875,3527370000
|
||
|
|
2010-12-07,1223.75,1235.050048828125,1223.25,1227.25,6970630000
|
||
|
|
2010-12-08,1228.280029296875,1228.9300537109375,1219.5,1225.02001953125,4607590000
|
||
|
|
2010-12-09,1233.0,1234.7099609375,1226.8499755859375,1230.1400146484375,4522510000
|
||
|
|
2010-12-10,1240.4000244140625,1240.4000244140625,1232.5799560546875,1233.8499755859375,4547310000
|
||
|
|
2010-12-13,1240.4599609375,1246.72998046875,1240.3399658203125,1242.52001953125,4361240000
|
||
|
|
2010-12-14,1241.5899658203125,1246.5899658203125,1238.1700439453125,1241.8399658203125,4132350000
|
||
|
|
2010-12-15,1235.22998046875,1244.25,1234.010009765625,1241.5799560546875,4407340000
|
||
|
|
2010-12-16,1242.8699951171875,1243.75,1232.8499755859375,1236.3399658203125,4736820000
|
||
|
|
2010-12-17,1243.9100341796875,1245.81005859375,1239.8699951171875,1243.6300048828125,4632470000
|
||
|
|
2010-12-20,1247.0799560546875,1250.199951171875,1241.510009765625,1245.760009765625,3548140000
|
||
|
|
2010-12-21,1254.5999755859375,1255.8199462890625,1249.4300537109375,1249.4300537109375,3479670000
|
||
|
|
2010-12-22,1258.8399658203125,1259.3900146484375,1254.93994140625,1254.93994140625,1285590000
|
||
|
|
2010-12-23,1256.77001953125,1258.5899658203125,1254.050048828125,1257.530029296875,2515020000
|
||
|
|
2010-12-27,1257.5400390625,1258.4300537109375,1251.47998046875,1254.6600341796875,1992470000
|
||
|
|
2010-12-28,1258.510009765625,1259.9000244140625,1256.219970703125,1259.0999755859375,2478450000
|
||
|
|
2010-12-29,1259.780029296875,1262.5999755859375,1258.780029296875,1258.780029296875,2214380000
|
||
|
|
2010-12-30,1257.8800048828125,1261.0899658203125,1256.3199462890625,1259.43994140625,1970720000
|
||
|
|
2010-12-31,1257.6400146484375,1259.3399658203125,1254.18994140625,1256.760009765625,1799770000
|
||
|
|
2011-01-03,1271.8699951171875,1276.1700439453125,1257.6199951171875,1257.6199951171875,4286670000
|
||
|
|
2011-01-04,1270.199951171875,1274.1199951171875,1262.6600341796875,1272.949951171875,4796420000
|
||
|
|
2011-01-05,1276.56005859375,1277.6300048828125,1265.3599853515625,1268.780029296875,4764920000
|
||
|
|
2011-01-06,1273.8499755859375,1278.1700439453125,1270.4300537109375,1276.2900390625,4844100000
|
||
|
|
2011-01-07,1271.5,1276.8299560546875,1261.699951171875,1274.4100341796875,4963110000
|
||
|
|
2011-01-10,1269.75,1271.52001953125,1262.1800537109375,1270.8399658203125,4036450000
|
||
|
|
2011-01-11,1274.47998046875,1277.25,1269.6199951171875,1272.5799560546875,4050750000
|
||
|
|
2011-01-12,1285.9599609375,1286.8699951171875,1275.6500244140625,1275.6500244140625,4226940000
|
||
|
|
2011-01-13,1283.760009765625,1286.699951171875,1280.469970703125,1285.780029296875,4310840000
|
||
|
|
2011-01-14,1293.239990234375,1293.239990234375,1281.239990234375,1282.9000244140625,4661590000
|
||
|
|
2011-01-18,1295.02001953125,1296.06005859375,1290.1600341796875,1293.219970703125,5284990000
|
||
|
|
2011-01-19,1281.9200439453125,1294.5999755859375,1278.9200439453125,1294.52001953125,4743710000
|
||
|
|
2011-01-20,1280.260009765625,1283.3499755859375,1271.260009765625,1280.8499755859375,4935320000
|
||
|
|
2011-01-21,1283.3499755859375,1291.2099609375,1282.0699462890625,1283.6300048828125,4935320000
|
||
|
|
2011-01-24,1290.8399658203125,1291.9300537109375,1282.469970703125,1283.2900390625,3902470000
|
||
|
|
2011-01-25,1291.1800537109375,1291.260009765625,1281.0699462890625,1288.1700439453125,4595380000
|
||
|
|
2011-01-26,1296.6300048828125,1299.739990234375,1291.969970703125,1291.969970703125,4730980000
|
||
|
|
2011-01-27,1299.5400390625,1301.2900390625,1294.4100341796875,1297.510009765625,4309190000
|
||
|
|
2011-01-28,1276.3399658203125,1302.6700439453125,1275.0999755859375,1299.6300048828125,5618630000
|
||
|
|
2011-01-31,1286.1199951171875,1287.1700439453125,1276.5,1276.5,4167160000
|
||
|
|
2011-02-01,1307.5899658203125,1308.8599853515625,1289.1400146484375,1289.1400146484375,5164500000
|
||
|
|
2011-02-02,1304.030029296875,1307.6099853515625,1302.6199951171875,1305.9100341796875,4098260000
|
||
|
|
2011-02-03,1307.0999755859375,1308.5999755859375,1294.8299560546875,1302.77001953125,4370990000
|
||
|
|
2011-02-04,1310.8699951171875,1311.0,1301.6700439453125,1307.010009765625,3925950000
|
||
|
|
2011-02-07,1319.050048828125,1322.8499755859375,1311.8499755859375,1311.8499755859375,3902270000
|
||
|
|
2011-02-08,1324.5699462890625,1324.8699951171875,1316.030029296875,1318.760009765625,3881530000
|
||
|
|
2011-02-09,1320.8800048828125,1324.5400390625,1314.8900146484375,1322.47998046875,3922240000
|
||
|
|
2011-02-10,1321.8699951171875,1322.780029296875,1311.739990234375,1318.1300048828125,4184610000
|
||
|
|
2011-02-11,1329.1500244140625,1330.7900390625,1316.0799560546875,1318.6600341796875,4219300000
|
||
|
|
2011-02-14,1332.3199462890625,1332.9599609375,1326.9000244140625,1328.72998046875,3567040000
|
||
|
|
2011-02-15,1328.010009765625,1330.4300537109375,1324.6099853515625,1330.4300537109375,3926860000
|
||
|
|
2011-02-16,1336.3199462890625,1337.6099853515625,1329.510009765625,1329.510009765625,1966450000
|
||
|
|
2011-02-17,1340.4300537109375,1341.5,1331.0,1334.3699951171875,1966450000
|
||
|
|
2011-02-18,1343.010009765625,1344.0699462890625,1338.1199951171875,1340.3800048828125,1162310000
|
||
|
|
2011-02-22,1315.43994140625,1338.9100341796875,1312.3299560546875,1338.9100341796875,1322780000
|
||
|
|
2011-02-23,1307.4000244140625,1317.9100341796875,1299.550048828125,1315.43994140625,1330340000
|
||
|
|
2011-02-24,1306.0999755859375,1310.9100341796875,1294.260009765625,1307.0899658203125,1222900000
|
||
|
|
2011-02-25,1319.8800048828125,1320.6099853515625,1307.3399658203125,1307.3399658203125,3836030000
|
||
|
|
2011-02-28,1327.219970703125,1329.3800048828125,1320.550048828125,1321.6099853515625,1252850000
|
||
|
|
2011-03-01,1306.3299560546875,1332.0899658203125,1306.1400146484375,1328.6400146484375,1180420000
|
||
|
|
2011-03-02,1308.43994140625,1314.18994140625,1302.5799560546875,1305.469970703125,1025000000
|
||
|
|
2011-03-03,1330.969970703125,1332.280029296875,1312.3699951171875,1312.3699951171875,4340470000
|
||
|
|
2011-03-04,1321.1500244140625,1331.0799560546875,1312.5899658203125,1330.72998046875,4223740000
|
||
|
|
2011-03-07,1310.1300048828125,1327.6800537109375,1303.989990234375,1322.719970703125,3964730000
|
||
|
|
2011-03-08,1321.8199462890625,1325.739990234375,1306.8599853515625,1311.050048828125,4531420000
|
||
|
|
2011-03-09,1320.02001953125,1323.2099609375,1312.27001953125,1319.9200439453125,3709520000
|
||
|
|
2011-03-10,1295.1099853515625,1315.719970703125,1294.2099609375,1315.719970703125,4723020000
|
||
|
|
2011-03-11,1304.280029296875,1308.3499755859375,1291.989990234375,1293.4300537109375,3740400000
|
||
|
|
2011-03-14,1296.3900146484375,1301.18994140625,1286.3699951171875,1301.18994140625,4050370000
|
||
|
|
2011-03-15,1281.8699951171875,1288.4599609375,1261.1199951171875,1288.4599609375,5201400000
|
||
|
|
2011-03-16,1256.8800048828125,1280.9100341796875,1249.050048828125,1279.4599609375,5833000000
|
||
|
|
2011-03-17,1273.719970703125,1278.8800048828125,1261.6099853515625,1261.6099853515625,4134950000
|
||
|
|
2011-03-18,1279.2099609375,1288.8800048828125,1276.1800537109375,1276.7099609375,4685500000
|
||
|
|
2011-03-21,1298.3800048828125,1300.5799560546875,1281.6500244140625,1281.6500244140625,4223730000
|
||
|
|
2011-03-22,1293.77001953125,1299.3499755859375,1292.699951171875,1298.2900390625,3576550000
|
||
|
|
2011-03-23,1297.5400390625,1300.510009765625,1284.050048828125,1292.18994140625,3842350000
|
||
|
|
2011-03-24,1309.6600341796875,1311.3399658203125,1297.739990234375,1300.6099853515625,4223740000
|
||
|
|
2011-03-25,1313.800048828125,1319.1800537109375,1310.1500244140625,1311.800048828125,4223740000
|
||
|
|
2011-03-28,1310.18994140625,1319.739990234375,1310.18994140625,1315.449951171875,3215170000
|
||
|
|
2011-03-29,1319.43994140625,1319.449951171875,1305.260009765625,1309.3699951171875,3482580000
|
||
|
|
2011-03-30,1328.260009765625,1331.739990234375,1321.8900146484375,1321.8900146484375,3809570000
|
||
|
|
2011-03-31,1325.8299560546875,1329.77001953125,1325.030029296875,1327.43994140625,3566270000
|
||
|
|
2011-04-01,1332.4100341796875,1337.8499755859375,1328.8900146484375,1329.47998046875,4223740000
|
||
|
|
2011-04-04,1332.8699951171875,1336.739990234375,1329.0999755859375,1333.56005859375,4223740000
|
||
|
|
2011-04-05,1332.6300048828125,1338.2099609375,1330.030029296875,1332.030029296875,3852280000
|
||
|
|
2011-04-06,1335.5400390625,1339.3800048828125,1331.0899658203125,1335.93994140625,4223740000
|
||
|
|
2011-04-07,1333.510009765625,1338.800048828125,1326.56005859375,1334.8199462890625,4005600000
|
||
|
|
2011-04-08,1328.1700439453125,1339.4599609375,1322.93994140625,1336.1600341796875,3582810000
|
||
|
|
2011-04-11,1324.4599609375,1333.77001953125,1321.06005859375,1329.010009765625,3478970000
|
||
|
|
2011-04-12,1314.1600341796875,1321.9599609375,1309.510009765625,1321.9599609375,4275490000
|
||
|
|
2011-04-13,1314.4100341796875,1321.3499755859375,1309.18994140625,1314.030029296875,3850860000
|
||
|
|
2011-04-14,1314.52001953125,1316.7900390625,1302.4200439453125,1311.1300048828125,3872630000
|
||
|
|
2011-04-15,1319.6800537109375,1322.8800048828125,1313.6800537109375,1314.5400390625,4223740000
|
||
|
|
2011-04-18,1305.1400146484375,1313.3499755859375,1294.699951171875,1313.3499755859375,4223740000
|
||
|
|
2011-04-19,1312.6199951171875,1312.699951171875,1303.969970703125,1305.989990234375,3886300000
|
||
|
|
2011-04-20,1330.3599853515625,1332.6600341796875,1319.1199951171875,1319.1199951171875,4236280000
|
||
|
|
2011-04-21,1337.3800048828125,1337.489990234375,1332.8299560546875,1333.22998046875,3587240000
|
||
|
|
2011-04-25,1335.25,1337.550048828125,1331.469970703125,1337.1400146484375,2142130000
|
||
|
|
2011-04-26,1347.239990234375,1349.550048828125,1336.75,1336.75,3908060000
|
||
|
|
2011-04-27,1355.6600341796875,1357.489990234375,1344.25,1348.4300537109375,4051570000
|
||
|
|
2011-04-28,1360.47998046875,1361.7099609375,1353.5999755859375,1353.8599853515625,4036820000
|
||
|
|
2011-04-29,1363.6099853515625,1364.56005859375,1358.68994140625,1360.1400146484375,3479070000
|
||
|
|
2011-05-02,1361.219970703125,1370.5799560546875,1358.5899658203125,1365.2099609375,3846250000
|
||
|
|
2011-05-03,1356.6199951171875,1360.8399658203125,1349.52001953125,1359.760009765625,4223740000
|
||
|
|
2011-05-04,1347.3199462890625,1355.9000244140625,1341.5,1355.9000244140625,4223740000
|
||
|
|
2011-05-05,1335.0999755859375,1348.0,1329.1700439453125,1344.1600341796875,3846250000
|
||
|
|
2011-05-06,1340.199951171875,1354.3599853515625,1335.5799560546875,1340.239990234375,4223740000
|
||
|
|
2011-05-09,1346.2900390625,1349.43994140625,1338.6400146484375,1340.199951171875,4265250000
|
||
|
|
2011-05-10,1357.1600341796875,1359.43994140625,1348.3399658203125,1348.3399658203125,4223740000
|
||
|
|
2011-05-11,1342.0799560546875,1354.510009765625,1336.3599853515625,1354.510009765625,3846250000
|
||
|
|
2011-05-12,1348.6500244140625,1351.050048828125,1332.030029296875,1339.3900146484375,3777210000
|
||
|
|
2011-05-13,1337.77001953125,1350.469970703125,1333.3599853515625,1348.68994140625,3426660000
|
||
|
|
2011-05-16,1329.469970703125,1343.3299560546875,1327.3199462890625,1334.77001953125,3846250000
|
||
|
|
2011-05-17,1328.97998046875,1330.4200439453125,1318.510009765625,1326.0999755859375,4053970000
|
||
|
|
2011-05-18,1340.6800537109375,1341.8199462890625,1326.5899658203125,1328.5400390625,3922030000
|
||
|
|
2011-05-19,1343.5999755859375,1346.8199462890625,1336.3599853515625,1342.4000244140625,3626110000
|
||
|
|
2011-05-20,1333.27001953125,1342.0,1330.6700439453125,1342.0,4066020000
|
||
|
|
2011-05-23,1317.3699951171875,1333.0699462890625,1312.8800048828125,1333.0699462890625,3255580000
|
||
|
|
2011-05-24,1316.280029296875,1323.719970703125,1313.8699951171875,1317.699951171875,3846250000
|
||
|
|
2011-05-25,1320.469970703125,1325.8599853515625,1311.800048828125,1316.3599853515625,4109670000
|
||
|
|
2011-05-26,1325.68994140625,1328.510009765625,1314.4100341796875,1320.6400146484375,3259470000
|
||
|
|
2011-05-27,1331.0999755859375,1334.6199951171875,1325.68994140625,1325.68994140625,3124560000
|
||
|
|
2011-05-31,1345.199951171875,1345.199951171875,1331.0999755859375,1331.0999755859375,4696240000
|
||
|
|
2011-06-01,1314.550048828125,1345.199951171875,1313.7099609375,1345.199951171875,4241090000
|
||
|
|
2011-06-02,1312.93994140625,1318.030029296875,1305.6099853515625,1314.550048828125,3762170000
|
||
|
|
2011-06-03,1300.1600341796875,1312.93994140625,1297.9000244140625,1312.93994140625,3505030000
|
||
|
|
2011-06-06,1286.1700439453125,1300.260009765625,1284.719970703125,1300.260009765625,3555980000
|
||
|
|
2011-06-07,1284.93994140625,1296.219970703125,1284.739990234375,1286.31005859375,3846250000
|
||
|
|
2011-06-08,1279.56005859375,1287.0400390625,1277.4200439453125,1284.6300048828125,3970810000
|
||
|
|
2011-06-09,1289.0,1294.5400390625,1279.6300048828125,1279.6300048828125,3332510000
|
||
|
|
2011-06-10,1270.97998046875,1288.5999755859375,1268.280029296875,1288.5999755859375,3846250000
|
||
|
|
2011-06-13,1271.8299560546875,1277.0400390625,1265.6400146484375,1271.31005859375,4132520000
|
||
|
|
2011-06-14,1287.8699951171875,1292.5,1272.219970703125,1272.219970703125,3500280000
|
||
|
|
2011-06-15,1265.4200439453125,1287.8699951171875,1261.9000244140625,1287.8699951171875,4070500000
|
||
|
|
2011-06-16,1267.6400146484375,1274.1099853515625,1258.0699462890625,1265.530029296875,3846250000
|
||
|
|
2011-06-17,1271.5,1279.8199462890625,1267.4000244140625,1268.5799560546875,4916460000
|
||
|
|
2011-06-20,1278.3599853515625,1280.4200439453125,1267.56005859375,1271.5,3464660000
|
||
|
|
2011-06-21,1295.52001953125,1297.6199951171875,1278.4000244140625,1278.4000244140625,4056150000
|
||
|
|
2011-06-22,1287.1400146484375,1298.6099853515625,1286.7900390625,1295.47998046875,3718420000
|
||
|
|
2011-06-23,1283.5,1286.5999755859375,1262.8699951171875,1286.5999755859375,4983450000
|
||
|
|
2011-06-24,1268.449951171875,1283.9300537109375,1267.239990234375,1283.0400390625,3665340000
|
||
|
|
2011-06-27,1280.0999755859375,1284.9100341796875,1267.530029296875,1268.43994140625,3479070000
|
||
|
|
2011-06-28,1296.6700439453125,1296.800048828125,1280.2099609375,1280.2099609375,3681500000
|
||
|
|
2011-06-29,1307.4100341796875,1309.2099609375,1296.8499755859375,1296.8499755859375,4347540000
|
||
|
|
2011-06-30,1320.6400146484375,1321.969970703125,1307.6400146484375,1307.6400146484375,4200500000
|
||
|
|
2011-07-01,1339.6700439453125,1341.010009765625,1318.1800537109375,1320.6400146484375,3796930000
|
||
|
|
2011-07-05,1337.8800048828125,1340.8900146484375,1334.300048828125,1339.5899658203125,3722320000
|
||
|
|
2011-07-06,1339.219970703125,1340.93994140625,1330.9200439453125,1337.56005859375,3564190000
|
||
|
|
2011-07-07,1353.219970703125,1356.47998046875,1339.6199951171875,1339.6199951171875,4069530000
|
||
|
|
2011-07-08,1343.800048828125,1352.3900146484375,1333.7099609375,1352.3900146484375,3594360000
|
||
|
|
2011-07-11,1319.489990234375,1343.31005859375,1316.4200439453125,1343.31005859375,3879130000
|
||
|
|
2011-07-12,1313.6400146484375,1327.1700439453125,1313.3299560546875,1319.6099853515625,4227890000
|
||
|
|
2011-07-13,1317.719970703125,1331.47998046875,1314.449951171875,1314.449951171875,4060080000
|
||
|
|
2011-07-14,1308.8699951171875,1326.8800048828125,1306.510009765625,1317.739990234375,4358570000
|
||
|
|
2011-07-15,1316.1400146484375,1317.699951171875,1307.52001953125,1308.8699951171875,4242760000
|
||
|
|
2011-07-18,1305.43994140625,1315.93994140625,1295.9200439453125,1315.93994140625,4118160000
|
||
|
|
2011-07-19,1326.72998046875,1328.1400146484375,1307.0699462890625,1307.0699462890625,4304600000
|
||
|
|
2011-07-20,1325.8399658203125,1330.4300537109375,1323.6500244140625,1328.6600341796875,3767420000
|
||
|
|
2011-07-21,1343.800048828125,1347.0,1325.6500244140625,1325.6500244140625,4837430000
|
||
|
|
2011-07-22,1345.02001953125,1346.0999755859375,1336.949951171875,1343.800048828125,3522830000
|
||
|
|
2011-07-25,1337.4300537109375,1344.3199462890625,1331.0899658203125,1344.3199462890625,3536890000
|
||
|
|
2011-07-26,1331.93994140625,1338.510009765625,1329.5899658203125,1337.3900146484375,4007050000
|
||
|
|
2011-07-27,1304.8900146484375,1331.9100341796875,1303.489990234375,1331.9100341796875,3479040000
|
||
|
|
2011-07-28,1300.6700439453125,1316.3199462890625,1299.1600341796875,1304.8399658203125,4951800000
|
||
|
|
2011-07-29,1292.280029296875,1304.1600341796875,1282.8599853515625,1300.1199951171875,5061190000
|
||
|
|
2011-08-01,1286.93994140625,1307.3800048828125,1274.72998046875,1292.5899658203125,4967390000
|
||
|
|
2011-08-02,1254.050048828125,1286.56005859375,1254.030029296875,1286.56005859375,5206290000
|
||
|
|
2011-08-03,1260.3399658203125,1261.199951171875,1234.56005859375,1254.25,6446940000
|
||
|
|
2011-08-04,1200.0699462890625,1260.22998046875,1199.5400390625,1260.22998046875,4266530000
|
||
|
|
2011-08-05,1199.3800048828125,1218.1099853515625,1168.0899658203125,1200.280029296875,5454590000
|
||
|
|
2011-08-08,1119.4599609375,1198.47998046875,1119.280029296875,1198.47998046875,2615150000
|
||
|
|
2011-08-09,1172.530029296875,1172.8800048828125,1101.5400390625,1120.22998046875,2366660000
|
||
|
|
2011-08-10,1120.760009765625,1171.77001953125,1118.010009765625,1171.77001953125,5018070000
|
||
|
|
2011-08-11,1172.6400146484375,1186.2900390625,1121.300048828125,1121.300048828125,3685050000
|
||
|
|
2011-08-12,1178.81005859375,1189.0400390625,1170.739990234375,1172.8699951171875,5640380000
|
||
|
|
2011-08-15,1204.489990234375,1204.489990234375,1178.8599853515625,1178.8599853515625,4272850000
|
||
|
|
2011-08-16,1192.760009765625,1204.219970703125,1180.530029296875,1204.219970703125,5071600000
|
||
|
|
2011-08-17,1193.8900146484375,1208.469970703125,1184.3599853515625,1192.8900146484375,4388340000
|
||
|
|
2011-08-18,1140.6500244140625,1189.6199951171875,1131.030029296875,1189.6199951171875,3234810000
|
||
|
|
2011-08-19,1123.530029296875,1154.5400390625,1122.050048828125,1140.469970703125,5167560000
|
||
|
|
2011-08-22,1123.8199462890625,1145.489990234375,1121.0899658203125,1123.550048828125,5436260000
|
||
|
|
2011-08-23,1162.3499755859375,1162.3499755859375,1124.3599853515625,1124.3599853515625,5013170000
|
||
|
|
2011-08-24,1177.5999755859375,1178.56005859375,1156.300048828125,1162.1600341796875,5315310000
|
||
|
|
2011-08-25,1159.27001953125,1190.6800537109375,1155.469970703125,1176.68994140625,5748420000
|
||
|
|
2011-08-26,1176.800048828125,1181.22998046875,1135.9100341796875,1158.8499755859375,5035320000
|
||
|
|
2011-08-29,1210.0799560546875,1210.280029296875,1177.9100341796875,1177.9100341796875,4228070000
|
||
|
|
2011-08-30,1212.9200439453125,1220.0999755859375,1195.77001953125,1209.760009765625,4572570000
|
||
|
|
2011-08-31,1218.8900146484375,1230.7099609375,1209.3499755859375,1213.0,5267840000
|
||
|
|
2011-09-01,1204.4200439453125,1229.2900390625,1203.8499755859375,1219.1199951171875,4780410000
|
||
|
|
2011-09-02,1173.969970703125,1203.9000244140625,1170.56005859375,1203.9000244140625,4401740000
|
||
|
|
2011-09-06,1165.239990234375,1173.969970703125,1140.1300048828125,1173.969970703125,5103980000
|
||
|
|
2011-09-07,1198.6199951171875,1198.6199951171875,1165.8499755859375,1165.8499755859375,4441040000
|
||
|
|
2011-09-08,1185.9000244140625,1204.4000244140625,1183.3399658203125,1197.97998046875,4465170000
|
||
|
|
2011-09-09,1154.22998046875,1185.3699951171875,1148.3699951171875,1185.3699951171875,4586370000
|
||
|
|
2011-09-12,1162.27001953125,1162.52001953125,1136.0699462890625,1153.5,5168550000
|
||
|
|
2011-09-13,1172.8699951171875,1176.4100341796875,1157.43994140625,1162.5899658203125,4681370000
|
||
|
|
2011-09-14,1188.6800537109375,1202.3800048828125,1162.72998046875,1173.3199462890625,4986740000
|
||
|
|
2011-09-15,1209.1099853515625,1209.1099853515625,1189.43994140625,1189.43994140625,4479730000
|
||
|
|
2011-09-16,1216.010009765625,1220.06005859375,1204.4599609375,1209.2099609375,5248890000
|
||
|
|
2011-09-19,1204.0899658203125,1214.989990234375,1188.3599853515625,1214.989990234375,4254190000
|
||
|
|
2011-09-20,1202.0899658203125,1220.3900146484375,1201.2900390625,1204.5,4315610000
|
||
|
|
2011-09-21,1166.760009765625,1206.300048828125,1166.2099609375,1203.6300048828125,4728550000
|
||
|
|
2011-09-22,1129.56005859375,1164.550048828125,1114.219970703125,1164.550048828125,6703140000
|
||
|
|
2011-09-23,1136.4300537109375,1141.719970703125,1121.3599853515625,1128.8199462890625,5639930000
|
||
|
|
2011-09-26,1162.949951171875,1164.18994140625,1131.0699462890625,1136.9100341796875,4762830000
|
||
|
|
2011-09-27,1175.3800048828125,1195.8599853515625,1163.3199462890625,1163.3199462890625,5548130000
|
||
|
|
2011-09-28,1151.06005859375,1184.7099609375,1150.4000244140625,1175.3900146484375,4787920000
|
||
|
|
2011-09-29,1160.4000244140625,1175.8699951171875,1139.9300537109375,1151.739990234375,5285740000
|
||
|
|
2011-09-30,1131.4200439453125,1159.9300537109375,1131.3399658203125,1159.9300537109375,4416790000
|
||
|
|
2011-10-03,1099.22998046875,1138.989990234375,1098.9200439453125,1131.2099609375,5670340000
|
||
|
|
2011-10-04,1123.949951171875,1125.1199951171875,1074.77001953125,1097.4200439453125,3714670000
|
||
|
|
2011-10-05,1144.030029296875,1146.0699462890625,1115.6800537109375,1124.030029296875,2510620000
|
||
|
|
2011-10-06,1164.969970703125,1165.550048828125,1134.949951171875,1144.1099853515625,5098330000
|
||
|
|
2011-10-07,1155.4599609375,1171.4000244140625,1150.260009765625,1165.030029296875,5580380000
|
||
|
|
2011-10-10,1194.8900146484375,1194.9100341796875,1158.1500244140625,1158.1500244140625,4446800000
|
||
|
|
2011-10-11,1195.5400390625,1199.239990234375,1187.300048828125,1194.5999755859375,4424500000
|
||
|
|
2011-10-12,1207.25,1220.25,1196.18994140625,1196.18994140625,5355360000
|
||
|
|
2011-10-13,1203.6600341796875,1207.4599609375,1190.5799560546875,1206.9599609375,4436270000
|
||
|
|
2011-10-14,1224.5799560546875,1224.6099853515625,1205.6500244140625,1205.6500244140625,4116690000
|
||
|
|
2011-10-17,1200.8599853515625,1224.469970703125,1198.550048828125,1224.469970703125,4300700000
|
||
|
|
2011-10-18,1225.3800048828125,1233.0999755859375,1191.47998046875,1200.75,4840170000
|
||
|
|
2011-10-19,1209.8800048828125,1229.6400146484375,1206.31005859375,1223.4599609375,4846390000
|
||
|
|
2011-10-20,1215.3900146484375,1219.530029296875,1197.3399658203125,1209.9200439453125,4870290000
|
||
|
|
2011-10-21,1238.25,1239.030029296875,1215.3900146484375,1215.3900146484375,4980770000
|
||
|
|
2011-10-24,1254.18994140625,1256.550048828125,1238.719970703125,1238.719970703125,4309380000
|
||
|
|
2011-10-25,1229.050048828125,1254.18994140625,1226.7900390625,1254.18994140625,4473970000
|
||
|
|
2011-10-26,1242.0,1246.280029296875,1221.06005859375,1229.1700439453125,4873530000
|
||
|
|
2011-10-27,1284.5899658203125,1292.6600341796875,1243.969970703125,1243.969970703125,6367610000
|
||
|
|
2011-10-28,1285.0899658203125,1287.0799560546875,1277.010009765625,1284.3900146484375,4536690000
|
||
|
|
2011-10-31,1253.300048828125,1284.9599609375,1253.1600341796875,1284.9599609375,4310210000
|
||
|
|
2011-11-01,1218.280029296875,1251.0,1215.4200439453125,1251.0,5645540000
|
||
|
|
2011-11-02,1237.9000244140625,1242.47998046875,1219.6199951171875,1219.6199951171875,4110530000
|
||
|
|
2011-11-03,1261.1500244140625,1263.2099609375,1234.81005859375,1238.25,4849140000
|
||
|
|
2011-11-04,1253.22998046875,1260.8199462890625,1238.9200439453125,1260.8199462890625,3830650000
|
||
|
|
2011-11-07,1261.1199951171875,1261.699951171875,1240.75,1253.2099609375,3429740000
|
||
|
|
2011-11-08,1275.9200439453125,1277.550048828125,1254.989990234375,1261.1199951171875,3908490000
|
||
|
|
2011-11-09,1229.0999755859375,1275.1800537109375,1226.6400146484375,1275.1800537109375,4659740000
|
||
|
|
2011-11-10,1239.699951171875,1246.219970703125,1227.699951171875,1229.5899658203125,4002760000
|
||
|
|
2011-11-11,1263.8499755859375,1266.97998046875,1240.1199951171875,1240.1199951171875,3370180000
|
||
|
|
2011-11-14,1251.780029296875,1263.8499755859375,1246.6800537109375,1263.8499755859375,3219680000
|
||
|
|
2011-11-15,1257.81005859375,1264.25,1244.3399658203125,1251.699951171875,3599300000
|
||
|
|
2011-11-16,1236.9100341796875,1259.6099853515625,1235.6700439453125,1257.81005859375,4085010000
|
||
|
|
2011-11-17,1216.1300048828125,1237.72998046875,1209.4300537109375,1236.56005859375,4596450000
|
||
|
|
2011-11-18,1215.6500244140625,1223.510009765625,1211.3599853515625,1216.18994140625,3827610000
|
||
|
|
2011-11-21,1192.97998046875,1215.6199951171875,1183.1600341796875,1215.6199951171875,4050070000
|
||
|
|
2011-11-22,1188.0400390625,1196.81005859375,1181.6500244140625,1192.97998046875,3911710000
|
||
|
|
2011-11-23,1161.7900390625,1187.47998046875,1161.7900390625,1187.47998046875,3798940000
|
||
|
|
2011-11-25,1158.6700439453125,1172.6600341796875,1158.6600341796875,1161.4100341796875,1664200000
|
||
|
|
2011-11-28,1192.550048828125,1197.3499755859375,1158.6700439453125,1158.6700439453125,3920750000
|
||
|
|
2011-11-29,1195.18994140625,1203.6700439453125,1191.800048828125,1192.56005859375,3992650000
|
||
|
|
2011-11-30,1246.9599609375,1247.1099853515625,1196.719970703125,1196.719970703125,5801910000
|
||
|
|
2011-12-01,1244.5799560546875,1251.0899658203125,1239.72998046875,1246.9100341796875,3818680000
|
||
|
|
2011-12-02,1244.280029296875,1260.0799560546875,1243.3499755859375,1246.030029296875,4144310000
|
||
|
|
2011-12-05,1257.0799560546875,1266.72998046875,1244.3299560546875,1244.3299560546875,4148060000
|
||
|
|
2011-12-06,1258.469970703125,1266.030029296875,1253.030029296875,1257.18994140625,3734230000
|
||
|
|
2011-12-07,1261.010009765625,1267.06005859375,1244.800048828125,1258.1400146484375,4160540000
|
||
|
|
2011-12-08,1234.3499755859375,1260.8699951171875,1231.469970703125,1260.8699951171875,4298370000
|
||
|
|
2011-12-09,1255.18994140625,1258.25,1234.47998046875,1234.47998046875,3830610000
|
||
|
|
2011-12-12,1236.469970703125,1255.050048828125,1227.25,1255.050048828125,3600570000
|
||
|
|
2011-12-13,1225.72998046875,1249.8599853515625,1219.4300537109375,1236.8299560546875,4121570000
|
||
|
|
2011-12-14,1211.8199462890625,1225.72998046875,1209.469970703125,1225.72998046875,4298290000
|
||
|
|
2011-12-15,1215.75,1225.5999755859375,1212.1199951171875,1212.1199951171875,3810340000
|
||
|
|
2011-12-16,1219.6600341796875,1231.0400390625,1215.199951171875,1216.0899658203125,5345800000
|
||
|
|
2011-12-19,1205.3499755859375,1224.5699462890625,1202.3699951171875,1219.739990234375,3659820000
|
||
|
|
2011-12-20,1241.300048828125,1242.8199462890625,1205.719970703125,1205.719970703125,4055590000
|
||
|
|
2011-12-21,1243.719970703125,1245.0899658203125,1229.510009765625,1241.25,2959020000
|
||
|
|
2011-12-22,1254.0,1255.219970703125,1243.719970703125,1243.719970703125,3492250000
|
||
|
|
2011-12-23,1265.3299560546875,1265.4200439453125,1254.0,1254.0,2233830000
|
||
|
|
2011-12-27,1265.4300537109375,1269.3699951171875,1262.300048828125,1265.02001953125,2130590000
|
||
|
|
2011-12-28,1249.6400146484375,1265.8499755859375,1248.6400146484375,1265.3800048828125,2349980000
|
||
|
|
2011-12-29,1263.02001953125,1263.5400390625,1249.75,1249.75,2278130000
|
||
|
|
2011-12-30,1257.5999755859375,1264.1199951171875,1257.4599609375,1262.8199462890625,2271850000
|
||
|
|
2012-01-03,1277.06005859375,1284.6199951171875,1258.8599853515625,1258.8599853515625,3943710000
|
||
|
|
2012-01-04,1277.300048828125,1278.72998046875,1268.0999755859375,1277.030029296875,3592580000
|
||
|
|
2012-01-05,1281.06005859375,1283.050048828125,1265.260009765625,1277.300048828125,4315950000
|
||
|
|
2012-01-06,1277.81005859375,1281.8399658203125,1273.3399658203125,1280.9300537109375,3656830000
|
||
|
|
2012-01-09,1280.699951171875,1281.989990234375,1274.550048828125,1277.8299560546875,3371600000
|
||
|
|
2012-01-10,1292.0799560546875,1296.4599609375,1280.77001953125,1280.77001953125,4221960000
|
||
|
|
2012-01-11,1292.47998046875,1293.800048828125,1285.4100341796875,1292.02001953125,3968120000
|
||
|
|
2012-01-12,1295.5,1296.8199462890625,1285.77001953125,1292.47998046875,4019890000
|
||
|
|
2012-01-13,1289.0899658203125,1294.8199462890625,1277.5799560546875,1294.8199462890625,3692370000
|
||
|
|
2012-01-17,1293.6700439453125,1303.0,1290.219970703125,1290.219970703125,4010490000
|
||
|
|
2012-01-18,1308.0400390625,1308.1099853515625,1290.989990234375,1293.6500244140625,4096160000
|
||
|
|
2012-01-19,1314.5,1315.489990234375,1308.0699462890625,1308.0699462890625,4465890000
|
||
|
|
2012-01-20,1315.3800048828125,1315.3800048828125,1309.1700439453125,1314.489990234375,3912620000
|
||
|
|
2012-01-23,1316.0,1322.280029296875,1309.8900146484375,1315.2900390625,3770910000
|
||
|
|
2012-01-24,1314.6500244140625,1315.9599609375,1306.06005859375,1315.9599609375,3693560000
|
||
|
|
2012-01-25,1326.06005859375,1328.300048828125,1307.6500244140625,1314.4000244140625,4410910000
|
||
|
|
2012-01-26,1318.4300537109375,1333.469970703125,1313.5999755859375,1326.280029296875,4522070000
|
||
|
|
2012-01-27,1316.3299560546875,1320.06005859375,1311.719970703125,1318.25,4007380000
|
||
|
|
2012-01-30,1313.010009765625,1316.1600341796875,1300.489990234375,1316.1600341796875,3659010000
|
||
|
|
2012-01-31,1312.4100341796875,1321.4100341796875,1306.68994140625,1313.530029296875,4235550000
|
||
|
|
2012-02-01,1324.0899658203125,1330.52001953125,1312.449951171875,1312.449951171875,4504360000
|
||
|
|
2012-02-02,1325.5400390625,1329.18994140625,1321.5699462890625,1324.239990234375,4120920000
|
||
|
|
2012-02-03,1344.9000244140625,1345.3399658203125,1326.2099609375,1326.2099609375,4608550000
|
||
|
|
2012-02-06,1344.3299560546875,1344.3599853515625,1337.52001953125,1344.3199462890625,3379700000
|
||
|
|
2012-02-07,1347.050048828125,1349.239990234375,1335.9200439453125,1344.3299560546875,3742460000
|
||
|
|
2012-02-08,1349.9599609375,1351.0,1341.949951171875,1347.0400390625,4096730000
|
||
|
|
2012-02-09,1351.949951171875,1354.3199462890625,1344.6300048828125,1349.969970703125,4209890000
|
||
|
|
2012-02-10,1342.6400146484375,1351.2099609375,1337.3499755859375,1351.2099609375,3877580000
|
||
|
|
2012-02-13,1351.77001953125,1353.3499755859375,1343.06005859375,1343.06005859375,3618040000
|
||
|
|
2012-02-14,1350.5,1351.300048828125,1340.8299560546875,1351.300048828125,3889520000
|
||
|
|
2012-02-15,1343.22998046875,1355.8699951171875,1340.800048828125,1350.52001953125,4080340000
|
||
|
|
2012-02-16,1358.0400390625,1359.02001953125,1341.219970703125,1342.6099853515625,4108880000
|
||
|
|
2012-02-17,1361.22998046875,1363.4000244140625,1357.239990234375,1358.06005859375,3717640000
|
||
|
|
2012-02-21,1362.2099609375,1367.760009765625,1358.1099853515625,1361.219970703125,3795200000
|
||
|
|
2012-02-22,1357.6600341796875,1362.699951171875,1355.530029296875,1362.1099853515625,3633710000
|
||
|
|
2012-02-23,1363.4599609375,1364.239990234375,1352.280029296875,1357.530029296875,3786450000
|
||
|
|
2012-02-24,1365.739990234375,1368.9200439453125,1363.4599609375,1363.4599609375,3505360000
|
||
|
|
2012-02-27,1367.5899658203125,1371.93994140625,1354.9200439453125,1365.199951171875,3648890000
|
||
|
|
2012-02-28,1372.1800537109375,1373.0899658203125,1365.969970703125,1367.56005859375,3579120000
|
||
|
|
2012-02-29,1365.6800537109375,1378.0400390625,1363.81005859375,1372.199951171875,4482370000
|
||
|
|
2012-03-01,1374.0899658203125,1376.1700439453125,1365.9000244140625,1365.9000244140625,3919240000
|
||
|
|
2012-03-02,1369.6300048828125,1374.530029296875,1366.4200439453125,1374.0899658203125,3283490000
|
||
|
|
2012-03-05,1364.3299560546875,1369.5899658203125,1359.1300048828125,1369.5899658203125,3429480000
|
||
|
|
2012-03-06,1343.3599853515625,1363.6300048828125,1340.030029296875,1363.6300048828125,4191060000
|
||
|
|
2012-03-07,1352.6300048828125,1354.8499755859375,1343.3900146484375,1343.3900146484375,3580380000
|
||
|
|
2012-03-08,1365.9100341796875,1368.719970703125,1352.6500244140625,1352.6500244140625,3543060000
|
||
|
|
2012-03-09,1370.8699951171875,1374.760009765625,1365.969970703125,1365.969970703125,3639470000
|
||
|
|
2012-03-12,1371.0899658203125,1373.0400390625,1366.68994140625,1370.780029296875,3081870000
|
||
|
|
2012-03-13,1395.949951171875,1396.1300048828125,1371.9200439453125,1371.9200439453125,4386470000
|
||
|
|
2012-03-14,1394.280029296875,1399.4200439453125,1389.969970703125,1395.949951171875,4502280000
|
||
|
|
2012-03-15,1402.5999755859375,1402.6300048828125,1392.780029296875,1394.1700439453125,4271650000
|
||
|
|
2012-03-16,1404.1700439453125,1405.8800048828125,1401.469970703125,1402.550048828125,5163950000
|
||
|
|
2012-03-19,1409.75,1414.0,1402.4300537109375,1404.1700439453125,3932570000
|
||
|
|
2012-03-20,1405.52001953125,1409.5899658203125,1397.6800537109375,1409.5899658203125,3695280000
|
||
|
|
2012-03-21,1402.8900146484375,1407.75,1400.6400146484375,1405.52001953125,3573590000
|
||
|
|
2012-03-22,1392.780029296875,1402.8900146484375,1388.72998046875,1402.8900146484375,3740590000
|
||
|
|
2012-03-23,1397.1099853515625,1399.1800537109375,1386.8699951171875,1392.780029296875,3472950000
|
||
|
|
2012-03-26,1416.510009765625,1416.5799560546875,1397.1099853515625,1397.1099853515625,3576950000
|
||
|
|
2012-03-27,1412.52001953125,1419.1500244140625,1411.949951171875,1416.550048828125,3513640000
|
||
|
|
2012-03-28,1405.5400390625,1413.6500244140625,1397.199951171875,1412.52001953125,3892800000
|
||
|
|
2012-03-29,1403.280029296875,1405.3900146484375,1391.56005859375,1405.3900146484375,3832000000
|
||
|
|
2012-03-30,1408.469970703125,1410.8900146484375,1401.4200439453125,1403.31005859375,3676890000
|
||
|
|
2012-04-02,1419.0400390625,1422.3800048828125,1404.4599609375,1408.469970703125,3572010000
|
||
|
|
2012-04-03,1413.3800048828125,1419.0,1404.6199951171875,1418.97998046875,3822090000
|
||
|
|
2012-04-04,1398.9599609375,1413.0899658203125,1394.0899658203125,1413.0899658203125,3938290000
|
||
|
|
2012-04-05,1398.0799560546875,1401.5999755859375,1392.9200439453125,1398.7900390625,3303740000
|
||
|
|
2012-04-09,1382.199951171875,1397.449951171875,1378.239990234375,1397.449951171875,3468980000
|
||
|
|
2012-04-10,1358.5899658203125,1383.010009765625,1357.3800048828125,1382.1800537109375,4631730000
|
||
|
|
2012-04-11,1368.7099609375,1374.7099609375,1358.97998046875,1358.97998046875,3743040000
|
||
|
|
2012-04-12,1387.5699462890625,1388.1300048828125,1368.77001953125,1368.77001953125,3618280000
|
||
|
|
2012-04-13,1370.260009765625,1387.6099853515625,1369.8499755859375,1387.6099853515625,3631160000
|
||
|
|
2012-04-16,1369.5699462890625,1379.6600341796875,1365.3800048828125,1370.27001953125,3574780000
|
||
|
|
2012-04-17,1390.780029296875,1392.760009765625,1369.5699462890625,1369.5699462890625,3456200000
|
||
|
|
2012-04-18,1385.1400146484375,1390.780029296875,1383.2900390625,1390.780029296875,3463140000
|
||
|
|
2012-04-19,1376.9200439453125,1390.4599609375,1370.300048828125,1385.0799560546875,4180020000
|
||
|
|
2012-04-20,1378.530029296875,1387.4000244140625,1376.9599609375,1376.9599609375,3833320000
|
||
|
|
2012-04-23,1366.93994140625,1378.530029296875,1358.7900390625,1378.530029296875,3654860000
|
||
|
|
2012-04-24,1371.969970703125,1375.5699462890625,1366.8199462890625,1366.969970703125,3617100000
|
||
|
|
2012-04-25,1390.68994140625,1391.3699951171875,1372.1099853515625,1372.1099853515625,3998430000
|
||
|
|
2012-04-26,1399.97998046875,1402.0899658203125,1387.280029296875,1390.6400146484375,4034700000
|
||
|
|
2012-04-27,1403.3599853515625,1406.6400146484375,1397.31005859375,1400.18994140625,3645830000
|
||
|
|
2012-04-30,1397.9100341796875,1403.260009765625,1394.0,1403.260009765625,3574010000
|
||
|
|
2012-05-01,1405.8199462890625,1415.3199462890625,1395.72998046875,1397.8599853515625,3807950000
|
||
|
|
2012-05-02,1402.31005859375,1405.5,1393.9200439453125,1405.5,3803860000
|
||
|
|
2012-05-03,1391.5699462890625,1403.0699462890625,1388.7099609375,1402.3199462890625,4004910000
|
||
|
|
2012-05-04,1369.0999755859375,1391.510009765625,1367.9599609375,1391.510009765625,3975140000
|
||
|
|
2012-05-07,1369.5799560546875,1373.9100341796875,1363.93994140625,1368.7900390625,3559390000
|
||
|
|
2012-05-08,1363.719970703125,1369.1600341796875,1347.75,1369.1600341796875,4261670000
|
||
|
|
2012-05-09,1354.5799560546875,1363.72998046875,1343.1300048828125,1363.199951171875,4288540000
|
||
|
|
2012-05-10,1357.989990234375,1365.8800048828125,1354.5799560546875,1354.5799560546875,3727990000
|
||
|
|
2012-05-11,1353.3900146484375,1365.6600341796875,1348.8900146484375,1358.1099853515625,3869070000
|
||
|
|
2012-05-14,1338.3499755859375,1351.9300537109375,1336.6099853515625,1351.9300537109375,3688120000
|
||
|
|
2012-05-15,1330.6600341796875,1344.93994140625,1328.4100341796875,1338.3599853515625,4114040000
|
||
|
|
2012-05-16,1324.800048828125,1341.780029296875,1324.7900390625,1330.780029296875,4280420000
|
||
|
|
2012-05-17,1304.8599853515625,1326.3599853515625,1304.8599853515625,1324.8199462890625,4664280000
|
||
|
|
2012-05-18,1295.219970703125,1312.239990234375,1291.97998046875,1305.050048828125,4512470000
|
||
|
|
2012-05-21,1315.989990234375,1316.3900146484375,1295.72998046875,1295.72998046875,3786750000
|
||
|
|
2012-05-22,1316.6300048828125,1328.489990234375,1310.0400390625,1316.0899658203125,4123680000
|
||
|
|
2012-05-23,1318.8599853515625,1320.7099609375,1296.530029296875,1316.02001953125,4108330000
|
||
|
|
2012-05-24,1320.6800537109375,1324.1400146484375,1310.5,1318.719970703125,3937670000
|
||
|
|
2012-05-25,1317.8199462890625,1324.199951171875,1314.22998046875,1320.81005859375,2872660000
|
||
|
|
2012-05-29,1332.4200439453125,1334.9300537109375,1318.9000244140625,1318.9000244140625,3441640000
|
||
|
|
2012-05-30,1313.3199462890625,1331.25,1310.760009765625,1331.25,3534290000
|
||
|
|
2012-05-31,1310.3299560546875,1319.739990234375,1298.9000244140625,1313.0899658203125,4557620000
|
||
|
|
2012-06-01,1278.0400390625,1309.8699951171875,1277.25,1309.8699951171875,4669350000
|
||
|
|
2012-06-04,1278.1800537109375,1282.550048828125,1266.739990234375,1278.2900390625,4011960000
|
||
|
|
2012-06-05,1285.5,1287.6199951171875,1274.1600341796875,1277.8199462890625,3403230000
|
||
|
|
2012-06-06,1315.1300048828125,1315.1300048828125,1285.6099853515625,1285.6099853515625,4268360000
|
||
|
|
2012-06-07,1314.989990234375,1329.050048828125,1312.6800537109375,1316.1500244140625,4258140000
|
||
|
|
2012-06-08,1325.6600341796875,1325.81005859375,1307.77001953125,1314.989990234375,3497190000
|
||
|
|
2012-06-11,1308.9300537109375,1335.52001953125,1307.72998046875,1325.719970703125,3537530000
|
||
|
|
2012-06-12,1324.1800537109375,1324.31005859375,1306.6199951171875,1309.4000244140625,3442920000
|
||
|
|
2012-06-13,1314.8800048828125,1327.280029296875,1310.510009765625,1324.02001953125,3506510000
|
||
|
|
2012-06-14,1329.0999755859375,1333.6800537109375,1314.1400146484375,1314.8800048828125,3687720000
|
||
|
|
2012-06-15,1342.8399658203125,1343.3199462890625,1329.18994140625,1329.18994140625,4401570000
|
||
|
|
2012-06-18,1344.780029296875,1348.219970703125,1334.4599609375,1342.4200439453125,3259430000
|
||
|
|
2012-06-19,1357.97998046875,1363.4599609375,1344.8299560546875,1344.8299560546875,3815350000
|
||
|
|
2012-06-20,1355.68994140625,1361.5699462890625,1346.449951171875,1358.0400390625,3695700000
|
||
|
|
2012-06-21,1325.510009765625,1358.27001953125,1324.4100341796875,1355.4300537109375,4094470000
|
||
|
|
2012-06-22,1335.02001953125,1337.8199462890625,1325.9200439453125,1325.9200439453125,5271490000
|
||
|
|
2012-06-25,1313.719970703125,1334.9000244140625,1309.27001953125,1334.9000244140625,3501820000
|
||
|
|
2012-06-26,1319.989990234375,1324.239990234375,1310.300048828125,1314.0899658203125,3412940000
|
||
|
|
2012-06-27,1331.8499755859375,1334.4000244140625,1320.7099609375,1320.7099609375,3286910000
|
||
|
|
2012-06-28,1329.0400390625,1331.52001953125,1313.2900390625,1331.52001953125,3969370000
|
||
|
|
2012-06-29,1362.1600341796875,1362.1700439453125,1330.1199951171875,1330.1199951171875,4590480000
|
||
|
|
2012-07-02,1365.510009765625,1366.3499755859375,1355.699951171875,1362.3299560546875,3301650000
|
||
|
|
2012-07-03,1374.02001953125,1374.81005859375,1363.530029296875,1365.75,2116390000
|
||
|
|
2012-07-05,1367.5799560546875,1373.8499755859375,1363.02001953125,1373.719970703125,3041520000
|
||
|
|
2012-07-06,1354.6800537109375,1367.0899658203125,1348.030029296875,1367.0899658203125,2745140000
|
||
|
|
2012-07-09,1352.4599609375,1354.8699951171875,1346.6500244140625,1354.6600341796875,2904860000
|
||
|
|
2012-07-10,1341.469970703125,1361.5400390625,1336.27001953125,1352.9599609375,3470600000
|
||
|
|
2012-07-11,1341.449951171875,1345.0,1333.25,1341.4000244140625,3426290000
|
||
|
|
2012-07-12,1334.760009765625,1341.2900390625,1325.4100341796875,1341.2900390625,3654440000
|
||
|
|
2012-07-13,1356.780029296875,1357.699951171875,1334.81005859375,1334.81005859375,3212930000
|
||
|
|
2012-07-16,1353.6400146484375,1357.260009765625,1348.510009765625,1356.5,2862720000
|
||
|
|
2012-07-17,1363.6700439453125,1365.3599853515625,1345.0699462890625,1353.6800537109375,3566680000
|
||
|
|
2012-07-18,1372.780029296875,1375.260009765625,1358.9599609375,1363.5799560546875,3642630000
|
||
|
|
2012-07-19,1376.510009765625,1380.3900146484375,1371.2099609375,1373.010009765625,4043360000
|
||
|
|
2012-07-20,1362.6600341796875,1376.510009765625,1362.18994140625,1376.510009765625,3925020000
|
||
|
|
2012-07-23,1350.52001953125,1362.3399658203125,1337.56005859375,1362.3399658203125,3717180000
|
||
|
|
2012-07-24,1338.31005859375,1351.530029296875,1329.239990234375,1350.52001953125,3891290000
|
||
|
|
2012-07-25,1337.8900146484375,1343.97998046875,1331.5,1338.3499755859375,3719170000
|
||
|
|
2012-07-26,1360.02001953125,1363.1300048828125,1338.1700439453125,1338.1700439453125,4429300000
|
||
|
|
2012-07-27,1385.969970703125,1389.18994140625,1360.050048828125,1360.050048828125,4399010000
|
||
|
|
2012-07-30,1385.300048828125,1391.739990234375,1381.3699951171875,1385.93994140625,3212060000
|
||
|
|
2012-07-31,1379.3199462890625,1387.1600341796875,1379.1700439453125,1385.27001953125,3821570000
|
||
|
|
2012-08-01,1375.3199462890625,1385.030029296875,1373.3499755859375,1379.3199462890625,4440920000
|
||
|
|
2012-08-02,1365.0,1375.1300048828125,1354.6500244140625,1375.1300048828125,4193740000
|
||
|
|
2012-08-03,1390.989990234375,1394.1600341796875,1365.449951171875,1365.449951171875,3751170000
|
||
|
|
2012-08-06,1394.22998046875,1399.6300048828125,1391.0400390625,1391.0400390625,3122050000
|
||
|
|
2012-08-07,1401.3499755859375,1407.1400146484375,1394.4599609375,1394.4599609375,3682490000
|
||
|
|
2012-08-08,1402.219970703125,1404.1400146484375,1396.1300048828125,1401.22998046875,3221790000
|
||
|
|
2012-08-09,1402.800048828125,1405.949951171875,1398.800048828125,1402.260009765625,3119610000
|
||
|
|
2012-08-10,1405.8699951171875,1405.97998046875,1395.6199951171875,1402.5799560546875,2767980000
|
||
|
|
2012-08-13,1404.1099853515625,1405.8699951171875,1397.3199462890625,1405.8699951171875,2499990000
|
||
|
|
2012-08-14,1403.9300537109375,1410.030029296875,1400.5999755859375,1404.3599853515625,2930900000
|
||
|
|
2012-08-15,1405.530029296875,1407.72998046875,1401.8299560546875,1403.8900146484375,2655750000
|
||
|
|
2012-08-16,1415.510009765625,1417.43994140625,1404.1500244140625,1405.5699462890625,3114100000
|
||
|
|
2012-08-17,1418.1600341796875,1418.7099609375,1414.6700439453125,1415.8399658203125,2922990000
|
||
|
|
2012-08-20,1418.1300048828125,1418.1300048828125,1412.1199951171875,1417.8499755859375,2766320000
|
||
|
|
2012-08-21,1413.1700439453125,1426.6800537109375,1410.8599853515625,1418.1300048828125,3282950000
|
||
|
|
2012-08-22,1413.489990234375,1416.1199951171875,1406.780029296875,1413.0899658203125,3062690000
|
||
|
|
2012-08-23,1402.0799560546875,1413.489990234375,1400.5,1413.489990234375,3008240000
|
||
|
|
2012-08-24,1411.1300048828125,1413.4599609375,1398.0400390625,1401.989990234375,2598790000
|
||
|
|
2012-08-27,1410.43994140625,1416.1700439453125,1409.1099853515625,1411.1300048828125,2472500000
|
||
|
|
2012-08-28,1409.300048828125,1413.6300048828125,1405.5899658203125,1410.43994140625,2629090000
|
||
|
|
2012-08-29,1410.489990234375,1413.949951171875,1406.5699462890625,1409.3199462890625,2571220000
|
||
|
|
2012-08-30,1399.47998046875,1410.0799560546875,1397.010009765625,1410.0799560546875,2530280000
|
||
|
|
2012-08-31,1406.5799560546875,1413.0899658203125,1398.9599609375,1400.0699462890625,2938250000
|
||
|
|
2012-09-04,1404.93994140625,1409.31005859375,1396.56005859375,1406.5400390625,3200310000
|
||
|
|
2012-09-05,1403.43994140625,1408.81005859375,1401.25,1404.93994140625,3389110000
|
||
|
|
2012-09-06,1432.1199951171875,1432.1199951171875,1403.739990234375,1403.739990234375,3952870000
|
||
|
|
2012-09-07,1437.9200439453125,1437.9200439453125,1431.449951171875,1432.1199951171875,3717620000
|
||
|
|
2012-09-10,1429.0799560546875,1438.739990234375,1428.97998046875,1437.9200439453125,3223670000
|
||
|
|
2012-09-11,1433.56005859375,1437.760009765625,1429.1300048828125,1429.1300048828125,3509630000
|
||
|
|
2012-09-12,1436.56005859375,1439.1500244140625,1432.989990234375,1433.56005859375,3641200000
|
||
|
|
2012-09-13,1459.989990234375,1463.760009765625,1435.3399658203125,1436.56005859375,4606550000
|
||
|
|
2012-09-14,1465.77001953125,1474.510009765625,1460.0699462890625,1460.0699462890625,5041990000
|
||
|
|
2012-09-17,1461.18994140625,1465.6300048828125,1457.550048828125,1465.4200439453125,3482430000
|
||
|
|
2012-09-18,1459.3199462890625,1461.469970703125,1456.1300048828125,1461.18994140625,3377390000
|
||
|
|
2012-09-19,1461.050048828125,1465.1500244140625,1457.8800048828125,1459.5,3451360000
|
||
|
|
2012-09-20,1460.260009765625,1461.22998046875,1449.97998046875,1461.050048828125,3382520000
|
||
|
|
2012-09-21,1460.1500244140625,1467.0699462890625,1459.510009765625,1460.3399658203125,4833870000
|
||
|
|
2012-09-24,1456.8900146484375,1460.719970703125,1452.06005859375,1459.760009765625,3008920000
|
||
|
|
2012-09-25,1441.5899658203125,1463.239990234375,1441.5899658203125,1456.93994140625,3739900000
|
||
|
|
2012-09-26,1433.3199462890625,1441.5999755859375,1430.530029296875,1441.5999755859375,3565380000
|
||
|
|
2012-09-27,1447.1500244140625,1450.199951171875,1433.3599853515625,1433.3599853515625,3150330000
|
||
|
|
2012-09-28,1440.6700439453125,1447.1300048828125,1435.5999755859375,1447.1300048828125,3509230000
|
||
|
|
2012-10-01,1444.489990234375,1457.1400146484375,1440.9000244140625,1440.9000244140625,3505080000
|
||
|
|
2012-10-02,1445.75,1451.52001953125,1439.010009765625,1444.989990234375,3321790000
|
||
|
|
2012-10-03,1450.989990234375,1454.300048828125,1441.989990234375,1446.050048828125,3531640000
|
||
|
|
2012-10-04,1461.4000244140625,1463.1400146484375,1451.0799560546875,1451.0799560546875,3615860000
|
||
|
|
2012-10-05,1460.9300537109375,1470.9599609375,1456.8900146484375,1461.4000244140625,3172940000
|
||
|
|
2012-10-08,1455.8800048828125,1460.9300537109375,1453.0999755859375,1460.9300537109375,2328720000
|
||
|
|
2012-10-09,1441.47998046875,1455.9000244140625,1441.1800537109375,1455.9000244140625,3216320000
|
||
|
|
2012-10-10,1432.56005859375,1442.52001953125,1430.6400146484375,1441.47998046875,3225060000
|
||
|
|
2012-10-11,1432.8399658203125,1443.9000244140625,1432.8199462890625,1432.8199462890625,3672540000
|
||
|
|
2012-10-12,1428.5899658203125,1438.4300537109375,1425.530029296875,1432.8399658203125,3134750000
|
||
|
|
2012-10-15,1440.1300048828125,1441.31005859375,1427.239990234375,1428.75,3483810000
|
||
|
|
2012-10-16,1454.9200439453125,1455.510009765625,1440.31005859375,1440.31005859375,3568770000
|
||
|
|
2012-10-17,1460.9100341796875,1462.199951171875,1453.3499755859375,1454.219970703125,3655320000
|
||
|
|
2012-10-18,1457.3399658203125,1464.02001953125,1452.6300048828125,1460.93994140625,3880030000
|
||
|
|
2012-10-19,1433.18994140625,1457.3399658203125,1429.8499755859375,1457.3399658203125,3875170000
|
||
|
|
2012-10-22,1433.8199462890625,1435.4599609375,1422.06005859375,1433.2099609375,3216220000
|
||
|
|
2012-10-23,1413.1099853515625,1433.739990234375,1407.56005859375,1433.739990234375,3587670000
|
||
|
|
2012-10-24,1408.75,1420.0400390625,1407.0999755859375,1413.199951171875,3385970000
|
||
|
|
2012-10-25,1412.969970703125,1421.1199951171875,1405.1400146484375,1409.739990234375,3512640000
|
||
|
|
2012-10-26,1411.93994140625,1417.0899658203125,1403.280029296875,1412.969970703125,3284910000
|
||
|
|
2012-10-31,1412.1600341796875,1418.760009765625,1405.949951171875,1410.989990234375,3577110000
|
||
|
|
2012-11-01,1427.5899658203125,1428.3499755859375,1412.199951171875,1412.199951171875,3929890000
|
||
|
|
2012-11-02,1414.199951171875,1434.27001953125,1412.9100341796875,1427.5899658203125,3732480000
|
||
|
|
2012-11-05,1417.260009765625,1419.9000244140625,1408.1300048828125,1414.02001953125,2921040000
|
||
|
|
2012-11-06,1428.3900146484375,1433.3800048828125,1417.260009765625,1417.260009765625,3306970000
|
||
|
|
2012-11-07,1394.530029296875,1428.27001953125,1388.1400146484375,1428.27001953125,4356490000
|
||
|
|
2012-11-08,1377.510009765625,1401.22998046875,1377.510009765625,1394.530029296875,3779520000
|
||
|
|
2012-11-09,1379.8499755859375,1391.3900146484375,1373.030029296875,1377.550048828125,3647350000
|
||
|
|
2012-11-12,1380.030029296875,1384.8699951171875,1377.18994140625,1379.8599853515625,2567540000
|
||
|
|
2012-11-13,1374.530029296875,1388.81005859375,1371.3900146484375,1380.030029296875,3455550000
|
||
|
|
2012-11-14,1355.489990234375,1380.1300048828125,1352.5,1374.6400146484375,4109510000
|
||
|
|
2012-11-15,1353.3299560546875,1360.6199951171875,1348.050048828125,1355.4100341796875,3928870000
|
||
|
|
2012-11-16,1359.8800048828125,1362.030029296875,1343.3499755859375,1353.3599853515625,4045910000
|
||
|
|
2012-11-19,1386.8900146484375,1386.8900146484375,1359.8800048828125,1359.8800048828125,3374800000
|
||
|
|
2012-11-20,1387.81005859375,1389.77001953125,1377.0400390625,1386.8199462890625,3207160000
|
||
|
|
2012-11-21,1391.030029296875,1391.25,1386.3900146484375,1387.7900390625,2667090000
|
||
|
|
2012-11-23,1409.1500244140625,1409.1600341796875,1391.030029296875,1391.030029296875,1504960000
|
||
|
|
2012-11-26,1406.2900390625,1409.1500244140625,1397.6800537109375,1409.1500244140625,2948960000
|
||
|
|
2012-11-27,1398.93994140625,1409.010009765625,1398.030029296875,1406.2900390625,3323120000
|
||
|
|
2012-11-28,1409.9300537109375,1410.31005859375,1385.4300537109375,1398.77001953125,3359250000
|
||
|
|
2012-11-29,1415.949951171875,1419.699951171875,1409.0400390625,1409.9599609375,3356850000
|
||
|
|
2012-11-30,1416.1800537109375,1418.8599853515625,1411.6300048828125,1415.949951171875,3966000000
|
||
|
|
2012-12-03,1409.4599609375,1423.72998046875,1408.4599609375,1416.3399658203125,3074280000
|
||
|
|
2012-12-04,1407.050048828125,1413.1400146484375,1403.6500244140625,1409.4599609375,3247710000
|
||
|
|
2012-12-05,1409.280029296875,1415.56005859375,1398.22998046875,1407.050048828125,4253920000
|
||
|
|
2012-12-06,1413.93994140625,1413.949951171875,1405.9300537109375,1409.4300537109375,3229700000
|
||
|
|
2012-12-07,1418.0699462890625,1420.3399658203125,1410.9000244140625,1413.949951171875,3125160000
|
||
|
|
2012-12-10,1418.550048828125,1421.6400146484375,1415.6400146484375,1418.0699462890625,2999430000
|
||
|
|
2012-12-11,1427.8399658203125,1434.27001953125,1418.550048828125,1418.550048828125,3650230000
|
||
|
|
2012-12-12,1428.47998046875,1438.5899658203125,1426.760009765625,1427.8399658203125,3709050000
|
||
|
|
2012-12-13,1419.449951171875,1431.3599853515625,1416.0,1428.47998046875,3349960000
|
||
|
|
2012-12-14,1413.5799560546875,1419.449951171875,1411.8800048828125,1419.449951171875,3210170000
|
||
|
|
2012-12-17,1430.3599853515625,1430.6700439453125,1413.5400390625,1413.5400390625,3455610000
|
||
|
|
2012-12-18,1446.7900390625,1448.0,1430.469970703125,1430.469970703125,4302240000
|
||
|
|
2012-12-19,1435.81005859375,1447.75,1435.800048828125,1446.7900390625,3869800000
|
||
|
|
2012-12-20,1443.68994140625,1443.699951171875,1432.8199462890625,1435.81005859375,3686580000
|
||
|
|
2012-12-21,1430.1500244140625,1443.6700439453125,1422.5799560546875,1443.6700439453125,5229160000
|
||
|
|
2012-12-24,1426.6600341796875,1430.1500244140625,1424.6600341796875,1430.1500244140625,1248960000
|
||
|
|
2012-12-26,1419.8299560546875,1429.4200439453125,1416.4300537109375,1426.6600341796875,2285030000
|
||
|
|
2012-12-27,1418.0999755859375,1422.800048828125,1401.800048828125,1419.8299560546875,2830180000
|
||
|
|
2012-12-28,1402.4300537109375,1418.0999755859375,1401.5799560546875,1418.0999755859375,2426680000
|
||
|
|
2012-12-31,1426.18994140625,1426.739990234375,1398.1099853515625,1402.4300537109375,3204330000
|
||
|
|
2013-01-02,1462.4200439453125,1462.4300537109375,1426.18994140625,1426.18994140625,4202600000
|
||
|
|
2013-01-03,1459.3699951171875,1465.469970703125,1455.530029296875,1462.4200439453125,3829730000
|
||
|
|
2013-01-04,1466.469970703125,1467.93994140625,1458.989990234375,1459.3699951171875,3424290000
|
||
|
|
2013-01-07,1461.8900146484375,1466.469970703125,1456.6199951171875,1466.469970703125,3304970000
|
||
|
|
2013-01-08,1457.1500244140625,1461.8900146484375,1451.6400146484375,1461.8900146484375,3601600000
|
||
|
|
2013-01-09,1461.02001953125,1464.72998046875,1457.1500244140625,1457.1500244140625,3674390000
|
||
|
|
2013-01-10,1472.1199951171875,1472.300048828125,1461.02001953125,1461.02001953125,4081840000
|
||
|
|
2013-01-11,1472.050048828125,1472.75,1467.5799560546875,1472.1199951171875,3340650000
|
||
|
|
2013-01-14,1470.6800537109375,1472.050048828125,1465.68994140625,1472.050048828125,3003010000
|
||
|
|
2013-01-15,1472.3399658203125,1473.31005859375,1463.760009765625,1470.6700439453125,3135350000
|
||
|
|
2013-01-16,1472.6300048828125,1473.9599609375,1467.5999755859375,1472.3299560546875,3384080000
|
||
|
|
2013-01-17,1480.93994140625,1485.1600341796875,1472.6300048828125,1472.6300048828125,3706710000
|
||
|
|
2013-01-18,1485.97998046875,1485.97998046875,1475.81005859375,1480.949951171875,3795740000
|
||
|
|
2013-01-22,1492.56005859375,1492.56005859375,1481.1600341796875,1485.97998046875,3570950000
|
||
|
|
2013-01-23,1494.81005859375,1496.1300048828125,1489.9000244140625,1492.56005859375,3552010000
|
||
|
|
2013-01-24,1494.8199462890625,1502.27001953125,1489.4599609375,1494.81005859375,3699430000
|
||
|
|
2013-01-25,1502.9599609375,1503.260009765625,1494.8199462890625,1494.8199462890625,3476290000
|
||
|
|
2013-01-28,1500.1800537109375,1503.22998046875,1496.3299560546875,1502.9599609375,3388540000
|
||
|
|
2013-01-29,1507.8399658203125,1509.3499755859375,1498.0899658203125,1500.1800537109375,3949640000
|
||
|
|
2013-01-30,1501.9599609375,1509.93994140625,1500.1099853515625,1507.8399658203125,3726810000
|
||
|
|
2013-01-31,1498.1099853515625,1504.18994140625,1496.760009765625,1501.9599609375,3999880000
|
||
|
|
2013-02-01,1513.1700439453125,1514.4100341796875,1498.1099853515625,1498.1099853515625,3836320000
|
||
|
|
2013-02-04,1495.7099609375,1513.1700439453125,1495.02001953125,1513.1700439453125,3390000000
|
||
|
|
2013-02-05,1511.2900390625,1514.9599609375,1495.7099609375,1495.7099609375,3618360000
|
||
|
|
2013-02-06,1512.1199951171875,1512.530029296875,1504.7099609375,1511.2900390625,3611570000
|
||
|
|
2013-02-07,1509.3900146484375,1512.9000244140625,1498.489990234375,1512.1199951171875,3614580000
|
||
|
|
2013-02-08,1517.9300537109375,1518.31005859375,1509.3900146484375,1509.3900146484375,2986150000
|
||
|
|
2013-02-11,1517.010009765625,1518.31005859375,1513.6099853515625,1517.9300537109375,2684100000
|
||
|
|
2013-02-12,1519.4300537109375,1522.2900390625,1515.6099853515625,1517.010009765625,3414370000
|
||
|
|
2013-02-13,1520.3299560546875,1524.68994140625,1515.9300537109375,1519.4300537109375,3385880000
|
||
|
|
2013-02-14,1521.3800048828125,1523.1400146484375,1514.02001953125,1520.3299560546875,3759740000
|
||
|
|
2013-02-15,1519.7900390625,1524.239990234375,1514.1400146484375,1521.3800048828125,3838510000
|
||
|
|
2013-02-19,1530.93994140625,1530.93994140625,1519.7900390625,1519.7900390625,3748910000
|
||
|
|
2013-02-20,1511.949951171875,1530.93994140625,1511.4100341796875,1530.93994140625,4240570000
|
||
|
|
2013-02-21,1502.4200439453125,1511.949951171875,1497.2900390625,1511.949951171875,4274600000
|
||
|
|
2013-02-22,1515.5999755859375,1515.6400146484375,1502.4200439453125,1502.4200439453125,3419320000
|
||
|
|
2013-02-25,1487.8499755859375,1525.8399658203125,1487.8499755859375,1515.5999755859375,4011050000
|
||
|
|
2013-02-26,1496.93994140625,1498.989990234375,1485.010009765625,1487.8499755859375,3975280000
|
||
|
|
2013-02-27,1515.989990234375,1520.0799560546875,1494.8800048828125,1496.93994140625,3551850000
|
||
|
|
2013-02-28,1514.6800537109375,1525.3399658203125,1514.4599609375,1515.989990234375,3912320000
|
||
|
|
2013-03-01,1518.199951171875,1519.989990234375,1501.47998046875,1514.6800537109375,3695610000
|
||
|
|
2013-03-04,1525.199951171875,1525.27001953125,1512.2900390625,1518.199951171875,3414430000
|
||
|
|
2013-03-05,1539.7900390625,1543.469970703125,1525.199951171875,1525.199951171875,3610690000
|
||
|
|
2013-03-06,1541.4599609375,1545.25,1538.1099853515625,1539.7900390625,3676890000
|
||
|
|
2013-03-07,1544.260009765625,1545.780029296875,1541.4599609375,1541.4599609375,3634710000
|
||
|
|
2013-03-08,1551.1800537109375,1552.47998046875,1542.93994140625,1544.260009765625,3652260000
|
||
|
|
2013-03-11,1556.219970703125,1556.27001953125,1547.3599853515625,1551.1500244140625,3091080000
|
||
|
|
2013-03-12,1552.47998046875,1556.77001953125,1548.239990234375,1556.219970703125,3274910000
|
||
|
|
2013-03-13,1554.52001953125,1556.3900146484375,1548.25,1552.47998046875,3073830000
|
||
|
|
2013-03-14,1563.22998046875,1563.3199462890625,1554.52001953125,1554.52001953125,3459260000
|
||
|
|
2013-03-15,1560.699951171875,1563.6199951171875,1555.739990234375,1563.2099609375,5175850000
|
||
|
|
2013-03-18,1552.0999755859375,1560.699951171875,1545.1300048828125,1560.699951171875,3164560000
|
||
|
|
2013-03-19,1548.3399658203125,1557.25,1538.5699462890625,1552.0999755859375,3796210000
|
||
|
|
2013-03-20,1558.7099609375,1561.56005859375,1548.3399658203125,1548.3399658203125,3349090000
|
||
|
|
2013-03-21,1545.800048828125,1558.7099609375,1543.550048828125,1558.7099609375,3243270000
|
||
|
|
2013-03-22,1556.8900146484375,1557.739990234375,1545.9000244140625,1545.9000244140625,2948380000
|
||
|
|
2013-03-25,1551.68994140625,1564.9100341796875,1546.219970703125,1556.8900146484375,3178170000
|
||
|
|
2013-03-26,1563.77001953125,1563.949951171875,1551.68994140625,1551.68994140625,2869260000
|
||
|
|
2013-03-27,1562.8499755859375,1564.0699462890625,1551.9000244140625,1563.75,2914210000
|
||
|
|
2013-03-28,1569.18994140625,1570.280029296875,1561.0799560546875,1562.8599853515625,3304440000
|
||
|
|
2013-04-01,1562.1700439453125,1570.5699462890625,1558.469970703125,1569.1800537109375,2753110000
|
||
|
|
2013-04-02,1570.25,1573.6600341796875,1562.1700439453125,1562.1700439453125,3312160000
|
||
|
|
2013-04-03,1553.68994140625,1571.469970703125,1549.800048828125,1570.25,4060610000
|
||
|
|
2013-04-04,1559.97998046875,1562.5999755859375,1552.52001953125,1553.68994140625,3350670000
|
||
|
|
2013-04-05,1553.280029296875,1559.97998046875,1539.5,1559.97998046875,3515410000
|
||
|
|
2013-04-08,1563.0699462890625,1563.0699462890625,1548.6300048828125,1553.260009765625,2887120000
|
||
|
|
2013-04-09,1568.6099853515625,1573.8900146484375,1560.9200439453125,1563.1099853515625,3252780000
|
||
|
|
2013-04-10,1587.72998046875,1589.0699462890625,1568.6099853515625,1568.6099853515625,3453350000
|
||
|
|
2013-04-11,1593.3699951171875,1597.3499755859375,1586.1700439453125,1587.72998046875,3393950000
|
||
|
|
2013-04-12,1588.8499755859375,1593.300048828125,1579.969970703125,1593.300048828125,3206290000
|
||
|
|
2013-04-15,1552.3599853515625,1588.8399658203125,1552.280029296875,1588.8399658203125,4660130000
|
||
|
|
2013-04-16,1574.5699462890625,1575.3499755859375,1552.3599853515625,1552.3599853515625,3654700000
|
||
|
|
2013-04-17,1552.010009765625,1574.5699462890625,1543.68994140625,1574.5699462890625,4250310000
|
||
|
|
2013-04-18,1541.6099853515625,1554.3800048828125,1536.030029296875,1552.030029296875,3890800000
|
||
|
|
2013-04-19,1555.25,1555.8900146484375,1539.4000244140625,1541.6099853515625,3569870000
|
||
|
|
2013-04-22,1562.5,1565.550048828125,1548.18994140625,1555.25,2979880000
|
||
|
|
2013-04-23,1578.780029296875,1579.5799560546875,1562.5,1562.5,3565150000
|
||
|
|
2013-04-24,1578.7900390625,1583.0,1575.800048828125,1578.780029296875,3598240000
|
||
|
|
2013-04-25,1585.1600341796875,1592.6400146484375,1578.9300537109375,1578.9300537109375,3908580000
|
||
|
|
2013-04-26,1582.239990234375,1585.780029296875,1577.56005859375,1585.1600341796875,3198620000
|
||
|
|
2013-04-29,1593.6099853515625,1596.6500244140625,1582.3399658203125,1582.3399658203125,2891200000
|
||
|
|
2013-04-30,1597.5699462890625,1597.5699462890625,1586.5,1593.5799560546875,3745070000
|
||
|
|
2013-05-01,1582.699951171875,1597.550048828125,1581.280029296875,1597.550048828125,3530320000
|
||
|
|
2013-05-02,1597.5899658203125,1598.5999755859375,1582.77001953125,1582.77001953125,3366950000
|
||
|
|
2013-05-03,1614.4200439453125,1618.4599609375,1597.5999755859375,1597.5999755859375,3603910000
|
||
|
|
2013-05-06,1617.5,1619.77001953125,1614.2099609375,1614.4000244140625,3062240000
|
||
|
|
2013-05-07,1625.9599609375,1626.030029296875,1616.6400146484375,1617.550048828125,3309580000
|
||
|
|
2013-05-08,1632.68994140625,1632.780029296875,1622.699951171875,1625.949951171875,3554700000
|
||
|
|
2013-05-09,1626.6700439453125,1635.010009765625,1623.0899658203125,1632.68994140625,3457400000
|
||
|
|
2013-05-10,1633.699951171875,1633.699951171875,1623.7099609375,1626.68994140625,3086470000
|
||
|
|
2013-05-13,1633.77001953125,1636.0,1626.739990234375,1632.0999755859375,2910600000
|
||
|
|
2013-05-14,1650.3399658203125,1651.0999755859375,1633.75,1633.75,3457790000
|
||
|
|
2013-05-15,1658.780029296875,1661.489990234375,1646.6800537109375,1649.1300048828125,3657440000
|
||
|
|
2013-05-16,1650.469970703125,1660.510009765625,1648.5999755859375,1658.0699462890625,3513130000
|
||
|
|
2013-05-17,1667.469970703125,1667.469970703125,1652.449951171875,1652.449951171875,3440710000
|
||
|
|
2013-05-20,1666.2900390625,1672.8399658203125,1663.52001953125,1665.7099609375,3275080000
|
||
|
|
2013-05-21,1669.1600341796875,1674.9300537109375,1662.6700439453125,1666.199951171875,3513560000
|
||
|
|
2013-05-22,1655.3499755859375,1687.1800537109375,1648.8599853515625,1669.3900146484375,4361020000
|
||
|
|
2013-05-23,1650.510009765625,1655.5,1635.530029296875,1651.6199951171875,3945510000
|
||
|
|
2013-05-24,1649.5999755859375,1649.780029296875,1636.8800048828125,1646.6700439453125,2758080000
|
||
|
|
2013-05-28,1660.06005859375,1674.2099609375,1652.6300048828125,1652.6300048828125,3457400000
|
||
|
|
2013-05-29,1648.3599853515625,1656.5699462890625,1640.050048828125,1656.5699462890625,3587140000
|
||
|
|
2013-05-30,1654.4100341796875,1661.9100341796875,1648.6099853515625,1649.1400146484375,3498620000
|
||
|
|
2013-05-31,1630.739990234375,1658.989990234375,1630.739990234375,1652.1300048828125,4099600000
|
||
|
|
2013-06-03,1640.4200439453125,1640.4200439453125,1622.719970703125,1631.7099609375,3952070000
|
||
|
|
2013-06-04,1631.3800048828125,1646.530029296875,1623.6199951171875,1640.72998046875,3653840000
|
||
|
|
2013-06-05,1608.9000244140625,1629.31005859375,1607.0899658203125,1629.050048828125,3632350000
|
||
|
|
2013-06-06,1622.56005859375,1622.56005859375,1598.22998046875,1609.2900390625,3547380000
|
||
|
|
2013-06-07,1643.3800048828125,1644.4000244140625,1625.27001953125,1625.27001953125,3371990000
|
||
|
|
2013-06-10,1642.81005859375,1648.68994140625,1639.260009765625,1644.6700439453125,2978730000
|
||
|
|
2013-06-11,1626.1300048828125,1640.1300048828125,1622.9200439453125,1638.6400146484375,3435710000
|
||
|
|
2013-06-12,1612.52001953125,1637.7099609375,1610.9200439453125,1629.93994140625,3202550000
|
||
|
|
2013-06-13,1636.3599853515625,1639.25,1608.0699462890625,1612.1500244140625,3378620000
|
||
|
|
2013-06-14,1626.72998046875,1640.800048828125,1623.9599609375,1635.52001953125,2939400000
|
||
|
|
2013-06-17,1639.0400390625,1646.5,1630.3399658203125,1630.6400146484375,3137080000
|
||
|
|
2013-06-18,1651.81005859375,1654.18994140625,1639.77001953125,1639.77001953125,3120980000
|
||
|
|
2013-06-19,1628.9300537109375,1652.449951171875,1628.9100341796875,1651.8299560546875,3545060000
|
||
|
|
2013-06-20,1588.18994140625,1624.6199951171875,1584.3199462890625,1624.6199951171875,4858850000
|
||
|
|
2013-06-21,1592.4300537109375,1599.18994140625,1577.699951171875,1588.6199951171875,5797280000
|
||
|
|
2013-06-24,1573.0899658203125,1588.77001953125,1560.3299560546875,1588.77001953125,4733660000
|
||
|
|
2013-06-25,1588.030029296875,1593.7900390625,1577.0899658203125,1577.52001953125,3761170000
|
||
|
|
2013-06-26,1603.260009765625,1606.8299560546875,1592.27001953125,1592.27001953125,3558340000
|
||
|
|
2013-06-27,1613.199951171875,1620.0699462890625,1606.43994140625,1606.43994140625,3364540000
|
||
|
|
2013-06-28,1606.280029296875,1615.93994140625,1601.06005859375,1611.1199951171875,4977190000
|
||
|
|
2013-07-01,1614.9599609375,1626.6099853515625,1609.780029296875,1609.780029296875,3104690000
|
||
|
|
2013-07-02,1614.0799560546875,1624.260009765625,1606.77001953125,1614.2900390625,3317130000
|
||
|
|
2013-07-03,1615.4100341796875,1618.969970703125,1604.5699462890625,1611.47998046875,1966050000
|
||
|
|
2013-07-05,1631.8900146484375,1632.0699462890625,1614.7099609375,1618.6500244140625,2634140000
|
||
|
|
2013-07-08,1640.4599609375,1644.6800537109375,1634.199951171875,1634.199951171875,3514590000
|
||
|
|
2013-07-09,1652.3199462890625,1654.1800537109375,1642.8900146484375,1642.8900146484375,3155360000
|
||
|
|
2013-07-10,1652.6199951171875,1657.9200439453125,1647.6600341796875,1651.56005859375,3011010000
|
||
|
|
2013-07-11,1675.02001953125,1676.6300048828125,1657.4100341796875,1657.4100341796875,3446340000
|
||
|
|
2013-07-12,1680.18994140625,1680.18994140625,1672.3299560546875,1675.260009765625,3039070000
|
||
|
|
2013-07-15,1682.5,1684.510009765625,1677.8900146484375,1679.5899658203125,2623200000
|
||
|
|
2013-07-16,1676.260009765625,1683.72998046875,1671.8399658203125,1682.699951171875,3081710000
|
||
|
|
2013-07-17,1680.9100341796875,1684.75,1677.9100341796875,1677.9100341796875,3153440000
|
||
|
|
2013-07-18,1689.3699951171875,1693.1199951171875,1681.050048828125,1681.050048828125,3452370000
|
||
|
|
2013-07-19,1692.0899658203125,1692.0899658203125,1684.0799560546875,1686.1500244140625,3302580000
|
||
|
|
2013-07-22,1695.530029296875,1697.6099853515625,1690.6700439453125,1694.4100341796875,2779130000
|
||
|
|
2013-07-23,1692.3900146484375,1698.780029296875,1691.1300048828125,1696.6300048828125,3096180000
|
||
|
|
2013-07-24,1685.93994140625,1698.3800048828125,1682.5699462890625,1696.06005859375,3336120000
|
||
|
|
2013-07-25,1690.25,1690.93994140625,1680.0699462890625,1685.2099609375,3322500000
|
||
|
|
2013-07-26,1691.6500244140625,1691.8499755859375,1676.030029296875,1687.31005859375,2762770000
|
||
|
|
2013-07-29,1685.3299560546875,1690.9200439453125,1681.8599853515625,1690.3199462890625,2840520000
|
||
|
|
2013-07-30,1685.9599609375,1693.18994140625,1682.4200439453125,1687.9200439453125,3320530000
|
||
|
|
2013-07-31,1685.72998046875,1698.4300537109375,1684.93994140625,1687.760009765625,3847390000
|
||
|
|
2013-08-01,1706.8699951171875,1707.8499755859375,1689.4200439453125,1689.4200439453125,3775170000
|
||
|
|
2013-08-02,1709.6700439453125,1709.6700439453125,1700.6800537109375,1706.0999755859375,3136630000
|
||
|
|
2013-08-05,1707.1400146484375,1709.239990234375,1703.550048828125,1708.010009765625,2529300000
|
||
|
|
2013-08-06,1697.3699951171875,1705.7900390625,1693.2900390625,1705.7900390625,3141210000
|
||
|
|
2013-08-07,1690.9100341796875,1695.300048828125,1684.9100341796875,1695.300048828125,3010230000
|
||
|
|
2013-08-08,1697.47998046875,1700.1800537109375,1688.3800048828125,1693.3499755859375,3271660000
|
||
|
|
2013-08-09,1691.4200439453125,1699.4200439453125,1686.02001953125,1696.0999755859375,2957670000
|
||
|
|
2013-08-12,1689.469970703125,1691.489990234375,1683.3499755859375,1688.3699951171875,2789160000
|
||
|
|
2013-08-13,1694.1600341796875,1696.81005859375,1682.6199951171875,1690.6500244140625,3035560000
|
||
|
|
2013-08-14,1685.3900146484375,1695.52001953125,1684.8299560546875,1693.8800048828125,2871430000
|
||
|
|
2013-08-15,1661.3199462890625,1679.6099853515625,1658.5899658203125,1679.6099853515625,3426690000
|
||
|
|
2013-08-16,1655.8299560546875,1663.5999755859375,1652.6099853515625,1661.219970703125,3211450000
|
||
|
|
2013-08-19,1646.06005859375,1659.1800537109375,1645.8399658203125,1655.25,2904530000
|
||
|
|
2013-08-20,1652.3499755859375,1658.9200439453125,1646.0799560546875,1646.81005859375,2994090000
|
||
|
|
2013-08-21,1642.800048828125,1656.989990234375,1639.4300537109375,1650.6600341796875,2932180000
|
||
|
|
2013-08-22,1656.9599609375,1659.550048828125,1645.030029296875,1645.030029296875,2537460000
|
||
|
|
2013-08-23,1663.5,1664.8499755859375,1654.81005859375,1659.9200439453125,2582670000
|
||
|
|
2013-08-26,1656.780029296875,1669.510009765625,1656.02001953125,1664.2900390625,2430670000
|
||
|
|
2013-08-27,1630.47998046875,1652.5400390625,1629.050048828125,1652.5400390625,3219190000
|
||
|
|
2013-08-28,1634.9599609375,1641.1800537109375,1627.469970703125,1630.25,2784010000
|
||
|
|
2013-08-29,1638.1700439453125,1646.4100341796875,1630.8800048828125,1633.5,2527550000
|
||
|
|
2013-08-30,1632.969970703125,1640.0799560546875,1628.050048828125,1638.8900146484375,2734300000
|
||
|
|
2013-09-03,1639.77001953125,1651.3499755859375,1633.4100341796875,1635.949951171875,3731610000
|
||
|
|
2013-09-04,1653.0799560546875,1655.719970703125,1637.4100341796875,1640.719970703125,3312150000
|
||
|
|
2013-09-05,1655.0799560546875,1659.1700439453125,1653.0699462890625,1653.280029296875,2957110000
|
||
|
|
2013-09-06,1655.1700439453125,1664.8299560546875,1640.6199951171875,1657.43994140625,3123880000
|
||
|
|
2013-09-09,1671.7099609375,1672.4000244140625,1656.8499755859375,1656.8499755859375,3102780000
|
||
|
|
2013-09-10,1683.989990234375,1684.0899658203125,1675.1099853515625,1675.1099853515625,3691800000
|
||
|
|
2013-09-11,1689.1300048828125,1689.1300048828125,1678.699951171875,1681.0400390625,3135460000
|
||
|
|
2013-09-12,1683.4200439453125,1689.969970703125,1681.9599609375,1689.2099609375,3106290000
|
||
|
|
2013-09-13,1687.989990234375,1688.72998046875,1682.219970703125,1685.0400390625,2736500000
|
||
|
|
2013-09-16,1697.5999755859375,1704.949951171875,1691.699951171875,1691.699951171875,3079800000
|
||
|
|
2013-09-17,1704.760009765625,1705.52001953125,1697.72998046875,1697.72998046875,2774240000
|
||
|
|
2013-09-18,1725.52001953125,1729.43994140625,1700.3499755859375,1705.739990234375,3989760000
|
||
|
|
2013-09-19,1722.3399658203125,1729.8599853515625,1720.199951171875,1727.3399658203125,3740130000
|
||
|
|
2013-09-20,1709.9100341796875,1725.22998046875,1708.8900146484375,1722.43994140625,5074030000
|
||
|
|
2013-09-23,1701.8399658203125,1711.43994140625,1697.0999755859375,1711.43994140625,3126950000
|
||
|
|
2013-09-24,1697.4200439453125,1707.6300048828125,1694.9000244140625,1702.5999755859375,3268930000
|
||
|
|
2013-09-25,1692.77001953125,1701.7099609375,1691.8800048828125,1698.02001953125,3148730000
|
||
|
|
2013-09-26,1698.6700439453125,1703.8499755859375,1693.1099853515625,1694.050048828125,2813930000
|
||
|
|
2013-09-27,1691.75,1695.52001953125,1687.1099853515625,1695.52001953125,2951700000
|
||
|
|
2013-09-30,1681.550048828125,1687.260009765625,1674.989990234375,1687.260009765625,3308630000
|
||
|
|
2013-10-01,1695.0,1696.550048828125,1682.0699462890625,1682.4100341796875,3238690000
|
||
|
|
2013-10-02,1693.8699951171875,1693.8699951171875,1680.3399658203125,1691.9000244140625,3148600000
|
||
|
|
2013-10-03,1678.6600341796875,1692.3499755859375,1670.3599853515625,1692.3499755859375,3279650000
|
||
|
|
2013-10-04,1690.5,1691.93994140625,1677.3299560546875,1678.7900390625,2880270000
|
||
|
|
2013-10-07,1676.1199951171875,1687.1500244140625,1674.699951171875,1687.1500244140625,2678490000
|
||
|
|
2013-10-08,1655.449951171875,1676.7900390625,1655.030029296875,1676.219970703125,3569230000
|
||
|
|
2013-10-09,1656.4000244140625,1662.469970703125,1646.469970703125,1656.989990234375,3577840000
|
||
|
|
2013-10-10,1692.56005859375,1692.56005859375,1660.8800048828125,1660.8800048828125,3362300000
|
||
|
|
2013-10-11,1703.199951171875,1703.43994140625,1688.52001953125,1691.0899658203125,2944670000
|
||
|
|
2013-10-14,1710.1400146484375,1711.030029296875,1692.1300048828125,1699.8599853515625,2580580000
|
||
|
|
2013-10-15,1698.06005859375,1711.5699462890625,1695.9300537109375,1709.1700439453125,3327740000
|
||
|
|
2013-10-16,1721.5400390625,1721.760009765625,1700.489990234375,1700.489990234375,3486180000
|
||
|
|
2013-10-17,1733.1500244140625,1733.449951171875,1714.1199951171875,1720.1700439453125,3453590000
|
||
|
|
2013-10-18,1744.5,1745.31005859375,1735.739990234375,1736.719970703125,3664890000
|
||
|
|
2013-10-21,1744.6600341796875,1747.7900390625,1740.6700439453125,1745.199951171875,3052710000
|
||
|
|
2013-10-22,1754.6700439453125,1759.3299560546875,1746.47998046875,1746.47998046875,3850840000
|
||
|
|
2013-10-23,1746.3800048828125,1752.27001953125,1740.5,1752.27001953125,3713380000
|
||
|
|
2013-10-24,1752.0699462890625,1753.93994140625,1745.5,1747.47998046875,3671700000
|
||
|
|
2013-10-25,1759.77001953125,1759.8199462890625,1752.449951171875,1756.010009765625,3175720000
|
||
|
|
2013-10-28,1762.1099853515625,1764.989990234375,1757.6700439453125,1759.4200439453125,3282300000
|
||
|
|
2013-10-29,1771.949951171875,1772.0899658203125,1762.9300537109375,1762.9300537109375,3358460000
|
||
|
|
2013-10-30,1763.31005859375,1775.219970703125,1757.239990234375,1772.27001953125,3523040000
|
||
|
|
2013-10-31,1756.5400390625,1768.530029296875,1755.719970703125,1763.239990234375,3826530000
|
||
|
|
2013-11-01,1761.6400146484375,1765.6700439453125,1752.699951171875,1758.699951171875,3686290000
|
||
|
|
2013-11-04,1767.9300537109375,1768.780029296875,1761.56005859375,1763.4000244140625,3194870000
|
||
|
|
2013-11-05,1762.969970703125,1767.030029296875,1755.760009765625,1765.6700439453125,3516680000
|
||
|
|
2013-11-06,1770.489990234375,1773.739990234375,1764.4000244140625,1765.0,3322100000
|
||
|
|
2013-11-07,1747.1500244140625,1774.5400390625,1746.199951171875,1770.739990234375,4143200000
|
||
|
|
2013-11-08,1770.6099853515625,1770.780029296875,1747.6300048828125,1748.3699951171875,3837170000
|
||
|
|
2013-11-11,1771.8900146484375,1773.43994140625,1767.8499755859375,1769.9599609375,2534060000
|
||
|
|
2013-11-12,1767.68994140625,1771.780029296875,1762.2900390625,1769.510009765625,3221030000
|
||
|
|
2013-11-13,1782.0,1782.0,1760.6400146484375,1764.3699951171875,3327480000
|
||
|
|
2013-11-14,1790.6199951171875,1791.530029296875,1780.219970703125,1782.75,3139060000
|
||
|
|
2013-11-15,1798.1800537109375,1798.219970703125,1790.6600341796875,1790.6600341796875,3254820000
|
||
|
|
2013-11-18,1791.530029296875,1802.3299560546875,1788.0,1798.8199462890625,3168520000
|
||
|
|
2013-11-19,1787.8699951171875,1795.510009765625,1784.719970703125,1790.7900390625,3224450000
|
||
|
|
2013-11-20,1781.3699951171875,1795.72998046875,1777.22998046875,1789.5899658203125,3109140000
|
||
|
|
2013-11-21,1795.8499755859375,1797.1600341796875,1783.52001953125,1783.52001953125,3256630000
|
||
|
|
2013-11-22,1804.760009765625,1804.8399658203125,1794.699951171875,1797.2099609375,3055140000
|
||
|
|
2013-11-25,1802.47998046875,1808.0999755859375,1800.5799560546875,1806.3299560546875,2998540000
|
||
|
|
2013-11-26,1802.75,1808.4200439453125,1800.77001953125,1802.8699951171875,3427120000
|
||
|
|
2013-11-27,1807.22998046875,1808.27001953125,1802.77001953125,1803.47998046875,2613590000
|
||
|
|
2013-11-29,1805.81005859375,1813.550048828125,1803.97998046875,1808.68994140625,1598300000
|
||
|
|
2013-12-02,1800.9000244140625,1810.02001953125,1798.5999755859375,1806.550048828125,3095430000
|
||
|
|
2013-12-03,1795.1500244140625,1800.0999755859375,1787.8499755859375,1800.0999755859375,3475680000
|
||
|
|
2013-12-04,1792.81005859375,1799.800048828125,1779.0899658203125,1793.1500244140625,3610540000
|
||
|
|
2013-12-05,1785.030029296875,1792.8199462890625,1783.3800048828125,1792.8199462890625,3336880000
|
||
|
|
2013-12-06,1805.0899658203125,1806.0400390625,1788.3599853515625,1788.3599853515625,3150030000
|
||
|
|
2013-12-09,1808.3699951171875,1811.52001953125,1806.2099609375,1806.2099609375,3129500000
|
||
|
|
2013-12-10,1802.6199951171875,1808.52001953125,1801.75,1807.5999755859375,3117150000
|
||
|
|
2013-12-11,1782.219970703125,1802.969970703125,1780.0899658203125,1802.760009765625,3472240000
|
||
|
|
2013-12-12,1775.5,1782.989990234375,1772.280029296875,1781.7099609375,3306640000
|
||
|
|
2013-12-13,1775.3199462890625,1780.9200439453125,1772.449951171875,1777.97998046875,3061070000
|
||
|
|
2013-12-16,1786.5400390625,1792.219970703125,1777.47998046875,1777.47998046875,3209890000
|
||
|
|
2013-12-17,1781.0,1786.77001953125,1777.050048828125,1786.469970703125,3270030000
|
||
|
|
2013-12-18,1810.6500244140625,1811.0799560546875,1767.989990234375,1781.4599609375,4327770000
|
||
|
|
2013-12-19,1809.5999755859375,1810.8800048828125,1801.3499755859375,1809.0,3497210000
|
||
|
|
2013-12-20,1818.3199462890625,1823.75,1810.25,1810.3900146484375,5097700000
|
||
|
|
2013-12-23,1827.989990234375,1829.75,1822.9200439453125,1822.9200439453125,2851540000
|
||
|
|
2013-12-24,1833.3199462890625,1833.3199462890625,1828.02001953125,1828.02001953125,1307630000
|
||
|
|
2013-12-26,1842.02001953125,1842.8399658203125,1834.9599609375,1834.9599609375,1982270000
|
||
|
|
2013-12-27,1841.4000244140625,1844.8900146484375,1839.81005859375,1842.969970703125,2052920000
|
||
|
|
2013-12-30,1841.0699462890625,1842.469970703125,1838.77001953125,1841.469970703125,2293860000
|
||
|
|
2013-12-31,1848.3599853515625,1849.43994140625,1842.4100341796875,1842.6099853515625,2312840000
|
||
|
|
2014-01-02,1831.97998046875,1845.8599853515625,1827.739990234375,1845.8599853515625,3080600000
|
||
|
|
2014-01-03,1831.3699951171875,1838.239990234375,1829.1300048828125,1833.2099609375,2774270000
|
||
|
|
2014-01-06,1826.77001953125,1837.1600341796875,1823.72998046875,1832.31005859375,3294850000
|
||
|
|
2014-01-07,1837.8800048828125,1840.0999755859375,1828.7099609375,1828.7099609375,3511750000
|
||
|
|
2014-01-08,1837.489990234375,1840.02001953125,1831.4000244140625,1837.9000244140625,3652140000
|
||
|
|
2014-01-09,1838.1300048828125,1843.22998046875,1830.3800048828125,1839.0,3581150000
|
||
|
|
2014-01-10,1842.3699951171875,1843.1500244140625,1832.4300537109375,1840.06005859375,3335710000
|
||
|
|
2014-01-13,1819.199951171875,1843.449951171875,1815.52001953125,1841.260009765625,3591350000
|
||
|
|
2014-01-14,1838.8800048828125,1839.260009765625,1821.3599853515625,1821.3599853515625,3353270000
|
||
|
|
2014-01-15,1848.3800048828125,1850.8399658203125,1840.52001953125,1840.52001953125,3777800000
|
||
|
|
2014-01-16,1845.8900146484375,1847.989990234375,1840.300048828125,1847.989990234375,3491310000
|
||
|
|
2014-01-17,1838.699951171875,1846.0400390625,1835.22998046875,1844.22998046875,3626120000
|
||
|
|
2014-01-21,1843.800048828125,1849.31005859375,1832.3800048828125,1841.050048828125,3782470000
|
||
|
|
2014-01-22,1844.8599853515625,1846.8699951171875,1840.8800048828125,1844.7099609375,3374170000
|
||
|
|
2014-01-23,1828.4599609375,1842.2900390625,1820.06005859375,1842.2900390625,3972250000
|
||
|
|
2014-01-24,1790.2900390625,1826.9599609375,1790.2900390625,1826.9599609375,4618450000
|
||
|
|
2014-01-27,1781.56005859375,1795.97998046875,1772.8800048828125,1791.030029296875,4045200000
|
||
|
|
2014-01-28,1792.5,1793.8699951171875,1779.489990234375,1783.0,3437830000
|
||
|
|
2014-01-29,1774.199951171875,1790.1500244140625,1770.449951171875,1790.1500244140625,3964020000
|
||
|
|
2014-01-30,1794.18994140625,1798.77001953125,1777.1700439453125,1777.1700439453125,3547510000
|
||
|
|
2014-01-31,1782.5899658203125,1793.8800048828125,1772.260009765625,1790.8800048828125,4059690000
|
||
|
|
2014-02-03,1741.8900146484375,1784.8299560546875,1739.6600341796875,1782.6800537109375,4726040000
|
||
|
|
2014-02-04,1755.199951171875,1758.72998046875,1743.8199462890625,1743.8199462890625,4068410000
|
||
|
|
2014-02-05,1751.6400146484375,1755.7900390625,1737.9200439453125,1753.3800048828125,3984290000
|
||
|
|
2014-02-06,1773.4300537109375,1774.06005859375,1752.989990234375,1752.989990234375,3825410000
|
||
|
|
2014-02-07,1797.02001953125,1798.030029296875,1776.010009765625,1776.010009765625,3775990000
|
||
|
|
2014-02-10,1799.8399658203125,1799.93994140625,1791.8299560546875,1796.199951171875,3312160000
|
||
|
|
2014-02-11,1819.75,1823.5400390625,1800.4100341796875,1800.449951171875,3699380000
|
||
|
|
2014-02-12,1819.260009765625,1826.550048828125,1815.969970703125,1820.1199951171875,3326380000
|
||
|
|
2014-02-13,1829.8299560546875,1830.25,1809.219970703125,1814.8199462890625,3289510000
|
||
|
|
2014-02-14,1838.6300048828125,1841.6500244140625,1825.5899658203125,1828.4599609375,3114750000
|
||
|
|
2014-02-18,1840.760009765625,1842.8699951171875,1835.010009765625,1839.030029296875,3421110000
|
||
|
|
2014-02-19,1828.75,1847.5,1826.989990234375,1838.9000244140625,3661570000
|
||
|
|
2014-02-20,1839.780029296875,1842.7900390625,1824.5799560546875,1829.239990234375,3404980000
|
||
|
|
2014-02-21,1836.25,1846.1300048828125,1835.5999755859375,1841.0699462890625,3403880000
|
||
|
|
2014-02-24,1847.6099853515625,1858.7099609375,1836.780029296875,1836.780029296875,4014530000
|
||
|
|
2014-02-25,1845.1199951171875,1852.9100341796875,1840.18994140625,1847.6600341796875,3515560000
|
||
|
|
2014-02-26,1845.1600341796875,1852.6500244140625,1840.6600341796875,1845.7900390625,3716730000
|
||
|
|
2014-02-27,1854.2900390625,1854.530029296875,1841.1300048828125,1844.9000244140625,3547460000
|
||
|
|
2014-02-28,1859.449951171875,1867.9200439453125,1847.6700439453125,1855.1199951171875,3917450000
|
||
|
|
2014-03-03,1845.72998046875,1857.6800537109375,1834.43994140625,1857.6800537109375,3428220000
|
||
|
|
2014-03-04,1873.9100341796875,1876.22998046875,1849.22998046875,1849.22998046875,3765770000
|
||
|
|
2014-03-05,1873.81005859375,1876.530029296875,1871.1099853515625,1874.050048828125,3392990000
|
||
|
|
2014-03-06,1877.030029296875,1881.93994140625,1874.1800537109375,1874.1800537109375,3360450000
|
||
|
|
2014-03-07,1878.0400390625,1883.5699462890625,1870.56005859375,1878.52001953125,3564740000
|
||
|
|
2014-03-10,1877.1700439453125,1877.8699951171875,1867.0400390625,1877.8599853515625,3021350000
|
||
|
|
2014-03-11,1867.6300048828125,1882.3499755859375,1863.8800048828125,1878.260009765625,3392400000
|
||
|
|
2014-03-12,1868.199951171875,1868.3800048828125,1854.3800048828125,1866.1500244140625,3270860000
|
||
|
|
2014-03-13,1846.3399658203125,1874.4000244140625,1841.8599853515625,1869.06005859375,3670990000
|
||
|
|
2014-03-14,1841.1300048828125,1852.43994140625,1839.5699462890625,1845.0699462890625,3285460000
|
||
|
|
2014-03-17,1858.8299560546875,1862.300048828125,1842.81005859375,1842.81005859375,2860490000
|
||
|
|
2014-03-18,1872.25,1873.760009765625,1858.9200439453125,1858.9200439453125,2930190000
|
||
|
|
2014-03-19,1860.77001953125,1874.1400146484375,1850.3499755859375,1872.25,3289210000
|
||
|
|
2014-03-20,1872.010009765625,1873.489990234375,1854.6300048828125,1860.0899658203125,3327540000
|
||
|
|
2014-03-21,1866.52001953125,1883.969970703125,1863.4599609375,1874.530029296875,5270710000
|
||
|
|
2014-03-24,1857.43994140625,1873.3399658203125,1849.68994140625,1867.6700439453125,3409000000
|
||
|
|
2014-03-25,1865.6199951171875,1871.8699951171875,1855.9599609375,1859.47998046875,3200560000
|
||
|
|
2014-03-26,1852.56005859375,1875.9200439453125,1852.56005859375,1867.0899658203125,3480850000
|
||
|
|
2014-03-27,1849.0400390625,1855.550048828125,1842.1099853515625,1852.1099853515625,3733430000
|
||
|
|
2014-03-28,1857.6199951171875,1866.6300048828125,1850.0699462890625,1850.0699462890625,2955520000
|
||
|
|
2014-03-31,1872.3399658203125,1875.1800537109375,1859.1600341796875,1859.1600341796875,3274300000
|
||
|
|
2014-04-01,1885.52001953125,1885.8399658203125,1873.9599609375,1873.9599609375,3336190000
|
||
|
|
2014-04-02,1890.9000244140625,1893.1700439453125,1883.7900390625,1886.6099853515625,3131660000
|
||
|
|
2014-04-03,1888.77001953125,1893.800048828125,1882.6500244140625,1891.4300537109375,3055600000
|
||
|
|
2014-04-04,1865.0899658203125,1897.280029296875,1863.260009765625,1890.25,3583750000
|
||
|
|
2014-04-07,1845.0400390625,1864.0400390625,1841.47998046875,1863.9200439453125,3801540000
|
||
|
|
2014-04-08,1851.9599609375,1854.949951171875,1837.489990234375,1845.47998046875,3721450000
|
||
|
|
2014-04-09,1872.1800537109375,1872.4300537109375,1852.3800048828125,1852.6400146484375,3308650000
|
||
|
|
2014-04-10,1833.0799560546875,1872.530029296875,1830.8699951171875,1872.280029296875,3758780000
|
||
|
|
2014-04-11,1815.68994140625,1835.0699462890625,1814.3599853515625,1830.6500244140625,3743460000
|
||
|
|
2014-04-14,1830.6099853515625,1834.18994140625,1815.800048828125,1818.1800537109375,3111540000
|
||
|
|
2014-04-15,1842.97998046875,1844.02001953125,1816.2900390625,1831.449951171875,3736440000
|
||
|
|
2014-04-16,1862.31005859375,1862.31005859375,1846.010009765625,1846.010009765625,3155080000
|
||
|
|
2014-04-17,1864.8499755859375,1869.6300048828125,1856.719970703125,1861.72998046875,3341430000
|
||
|
|
2014-04-21,1871.8900146484375,1871.8900146484375,1863.1800537109375,1865.7900390625,2642500000
|
||
|
|
2014-04-22,1879.550048828125,1884.8900146484375,1872.5699462890625,1872.5699462890625,3215440000
|
||
|
|
2014-04-23,1875.3900146484375,1879.75,1873.9100341796875,1879.3199462890625,3085720000
|
||
|
|
2014-04-24,1878.6099853515625,1884.06005859375,1870.239990234375,1881.969970703125,3191830000
|
||
|
|
2014-04-25,1863.4000244140625,1877.719970703125,1859.699951171875,1877.719970703125,3213020000
|
||
|
|
2014-04-28,1869.4300537109375,1877.010009765625,1850.6099853515625,1865.0,4034680000
|
||
|
|
2014-04-29,1878.3299560546875,1880.5999755859375,1870.780029296875,1870.780029296875,3647820000
|
||
|
|
2014-04-30,1883.949951171875,1885.199951171875,1872.68994140625,1877.0999755859375,3779230000
|
||
|
|
2014-05-01,1883.6800537109375,1888.5899658203125,1878.0400390625,1884.3900146484375,3416740000
|
||
|
|
2014-05-02,1881.1400146484375,1891.3299560546875,1878.5,1885.300048828125,3159560000
|
||
|
|
2014-05-05,1884.6600341796875,1885.510009765625,1866.77001953125,1879.449951171875,2733730000
|
||
|
|
2014-05-06,1867.719970703125,1883.68994140625,1867.719970703125,1883.68994140625,3327260000
|
||
|
|
2014-05-07,1878.2099609375,1878.8299560546875,1859.7900390625,1868.530029296875,3632950000
|
||
|
|
2014-05-08,1875.6300048828125,1889.0699462890625,1870.050048828125,1877.3900146484375,3393420000
|
||
|
|
2014-05-09,1878.47998046875,1878.5699462890625,1867.02001953125,1875.27001953125,3025020000
|
||
|
|
2014-05-12,1896.6500244140625,1897.1300048828125,1880.030029296875,1880.030029296875,3005740000
|
||
|
|
2014-05-13,1897.449951171875,1902.1700439453125,1896.06005859375,1896.75,2915680000
|
||
|
|
2014-05-14,1888.530029296875,1897.1300048828125,1885.77001953125,1897.1300048828125,2822060000
|
||
|
|
2014-05-15,1870.8499755859375,1888.1600341796875,1862.3599853515625,1888.1600341796875,3552640000
|
||
|
|
2014-05-16,1877.8599853515625,1878.280029296875,1864.8199462890625,1871.18994140625,3173650000
|
||
|
|
2014-05-19,1885.0799560546875,1886.0,1872.4200439453125,1876.6600341796875,2664250000
|
||
|
|
2014-05-20,1872.8299560546875,1884.8800048828125,1868.1400146484375,1884.8800048828125,3007700000
|
||
|
|
2014-05-21,1888.030029296875,1888.800048828125,1873.3399658203125,1873.3399658203125,2777140000
|
||
|
|
2014-05-22,1892.489990234375,1896.3299560546875,1885.3900146484375,1888.18994140625,2759800000
|
||
|
|
2014-05-23,1900.530029296875,1901.260009765625,1893.3199462890625,1893.3199462890625,2396280000
|
||
|
|
2014-05-27,1911.9100341796875,1912.280029296875,1902.010009765625,1902.010009765625,2911020000
|
||
|
|
2014-05-28,1909.780029296875,1914.4599609375,1907.300048828125,1911.77001953125,2976450000
|
||
|
|
2014-05-29,1920.030029296875,1920.030029296875,1909.8199462890625,1910.5999755859375,2709050000
|
||
|
|
2014-05-30,1923.5699462890625,1924.030029296875,1916.6400146484375,1920.3299560546875,3263490000
|
||
|
|
2014-06-02,1924.969970703125,1925.8800048828125,1915.97998046875,1923.8699951171875,2509020000
|
||
|
|
2014-06-03,1924.239990234375,1925.0699462890625,1918.7900390625,1923.0699462890625,2867180000
|
||
|
|
2014-06-04,1927.8800048828125,1928.6300048828125,1918.5999755859375,1923.06005859375,2793920000
|
||
|
|
2014-06-05,1940.4599609375,1941.739990234375,1922.9300537109375,1928.52001953125,3113270000
|
||
|
|
2014-06-06,1949.43994140625,1949.43994140625,1942.4100341796875,1942.4100341796875,2864300000
|
||
|
|
2014-06-09,1951.27001953125,1955.550048828125,1947.1600341796875,1948.969970703125,2812180000
|
||
|
|
2014-06-10,1950.7900390625,1950.8599853515625,1944.6400146484375,1950.3399658203125,2702360000
|
||
|
|
2014-06-11,1943.8900146484375,1949.3699951171875,1940.0799560546875,1949.3699951171875,2710620000
|
||
|
|
2014-06-12,1930.1099853515625,1943.3499755859375,1925.780029296875,1943.3499755859375,3040480000
|
||
|
|
2014-06-13,1936.1600341796875,1937.300048828125,1927.68994140625,1930.800048828125,2598230000
|
||
|
|
2014-06-16,1937.780029296875,1941.1500244140625,1930.9100341796875,1934.8399658203125,2926130000
|
||
|
|
2014-06-17,1941.989990234375,1943.68994140625,1933.550048828125,1937.1500244140625,2971260000
|
||
|
|
2014-06-18,1956.97998046875,1957.739990234375,1939.2900390625,1942.72998046875,3065220000
|
||
|
|
2014-06-19,1959.47998046875,1959.8699951171875,1952.260009765625,1957.5,2952150000
|
||
|
|
2014-06-20,1962.8699951171875,1963.9100341796875,1959.1700439453125,1960.449951171875,4336240000
|
||
|
|
2014-06-23,1962.6099853515625,1963.739990234375,1958.8900146484375,1962.9200439453125,2717630000
|
||
|
|
2014-06-24,1949.97998046875,1968.1700439453125,1948.3399658203125,1961.969970703125,3089700000
|
||
|
|
2014-06-25,1959.530029296875,1960.8299560546875,1947.489990234375,1949.27001953125,3106710000
|
||
|
|
2014-06-26,1957.219970703125,1959.8900146484375,1944.68994140625,1959.8900146484375,2778840000
|
||
|
|
2014-06-27,1960.9599609375,1961.469970703125,1952.1800537109375,1956.56005859375,4290590000
|
||
|
|
2014-06-30,1960.22998046875,1964.239990234375,1958.219970703125,1960.7900390625,3037350000
|
||
|
|
2014-07-01,1973.3199462890625,1978.5799560546875,1962.2900390625,1962.2900390625,3188240000
|
||
|
|
2014-07-02,1974.6199951171875,1976.6700439453125,1972.5799560546875,1973.06005859375,2851480000
|
||
|
|
2014-07-03,1985.43994140625,1985.5899658203125,1975.8800048828125,1975.8800048828125,1998090000
|
||
|
|
2014-07-07,1977.6500244140625,1984.219970703125,1974.8800048828125,1984.219970703125,2681260000
|
||
|
|
2014-07-08,1963.7099609375,1976.3900146484375,1959.4599609375,1976.3900146484375,3302430000
|
||
|
|
2014-07-09,1972.8299560546875,1974.1500244140625,1965.0999755859375,1965.0999755859375,2858800000
|
||
|
|
2014-07-10,1964.6800537109375,1969.8399658203125,1952.8599853515625,1966.6700439453125,3165690000
|
||
|
|
2014-07-11,1967.5699462890625,1968.6700439453125,1959.6300048828125,1965.760009765625,2684630000
|
||
|
|
2014-07-14,1977.0999755859375,1979.8499755859375,1969.8599853515625,1969.8599853515625,2744920000
|
||
|
|
2014-07-15,1973.280029296875,1982.52001953125,1965.3399658203125,1977.3599853515625,3328740000
|
||
|
|
2014-07-16,1981.5699462890625,1983.93994140625,1975.6700439453125,1976.3499755859375,3390950000
|
||
|
|
2014-07-17,1958.1199951171875,1981.800048828125,1955.5899658203125,1979.75,3381680000
|
||
|
|
2014-07-18,1978.219970703125,1979.9100341796875,1960.8199462890625,1961.5400390625,3106060000
|
||
|
|
2014-07-21,1973.6300048828125,1976.9300537109375,1965.77001953125,1976.9300537109375,2611160000
|
||
|
|
2014-07-22,1983.530029296875,1986.239990234375,1975.6500244140625,1975.6500244140625,2890480000
|
||
|
|
2014-07-23,1987.010009765625,1989.22998046875,1982.43994140625,1985.3199462890625,2869720000
|
||
|
|
2014-07-24,1987.97998046875,1991.3900146484375,1985.7900390625,1988.0699462890625,3203530000
|
||
|
|
2014-07-25,1978.3399658203125,1984.5999755859375,1974.3699951171875,1984.5999755859375,2638960000
|
||
|
|
2014-07-28,1978.9100341796875,1981.52001953125,1967.31005859375,1978.25,2803320000
|
||
|
|
2014-07-29,1969.949951171875,1984.8499755859375,1969.949951171875,1980.030029296875,3183300000
|
||
|
|
2014-07-30,1970.0699462890625,1978.9000244140625,1962.4200439453125,1973.2099609375,3448250000
|
||
|
|
2014-07-31,1930.6700439453125,1965.1400146484375,1930.6700439453125,1965.1400146484375,4193000000
|
||
|
|
2014-08-01,1925.1500244140625,1937.3499755859375,1916.3699951171875,1929.800048828125,3789660000
|
||
|
|
2014-08-04,1938.989990234375,1942.9200439453125,1921.199951171875,1926.6199951171875,3072920000
|
||
|
|
2014-08-05,1920.2099609375,1936.3399658203125,1913.77001953125,1936.3399658203125,3462520000
|
||
|
|
2014-08-06,1920.239990234375,1927.9100341796875,1911.449951171875,1917.2900390625,3539150000
|
||
|
|
2014-08-07,1909.5699462890625,1928.8900146484375,1904.780029296875,1923.030029296875,3230520000
|
||
|
|
2014-08-08,1931.5899658203125,1932.3800048828125,1909.010009765625,1910.3499755859375,2902280000
|
||
|
|
2014-08-11,1936.9200439453125,1944.9000244140625,1933.4300537109375,1933.4300537109375,2784890000
|
||
|
|
2014-08-12,1933.75,1939.6500244140625,1928.2900390625,1935.72998046875,2611700000
|
||
|
|
2014-08-13,1946.719970703125,1948.4100341796875,1935.5999755859375,1935.5999755859375,2718020000
|
||
|
|
2014-08-14,1955.1800537109375,1955.22998046875,1947.4100341796875,1947.4100341796875,2609460000
|
||
|
|
2014-08-15,1955.06005859375,1964.0400390625,1941.5,1958.8699951171875,3023380000
|
||
|
|
2014-08-18,1971.739990234375,1971.989990234375,1958.3599853515625,1958.3599853515625,2638160000
|
||
|
|
2014-08-19,1981.5999755859375,1982.5699462890625,1972.72998046875,1972.72998046875,2656430000
|
||
|
|
2014-08-20,1986.510009765625,1988.5699462890625,1977.6800537109375,1980.4599609375,2579560000
|
||
|
|
2014-08-21,1992.3699951171875,1994.760009765625,1986.8199462890625,1986.8199462890625,2638920000
|
||
|
|
2014-08-22,1988.4000244140625,1993.5400390625,1984.760009765625,1992.5999755859375,2301860000
|
||
|
|
2014-08-25,1997.9200439453125,2001.949951171875,1991.739990234375,1991.739990234375,2233880000
|
||
|
|
2014-08-26,2000.02001953125,2005.0400390625,1998.5899658203125,1998.5899658203125,2451950000
|
||
|
|
2014-08-27,2000.1199951171875,2002.1400146484375,1996.199951171875,2000.5400390625,2344350000
|
||
|
|
2014-08-28,1996.739990234375,1998.550048828125,1990.52001953125,1997.4200439453125,2282400000
|
||
|
|
2014-08-29,2003.3699951171875,2003.3800048828125,1994.6500244140625,1998.449951171875,2259130000
|
||
|
|
2014-09-02,2002.280029296875,2006.1199951171875,1994.8499755859375,2004.0699462890625,2819980000
|
||
|
|
2014-09-03,2000.719970703125,2009.280029296875,1998.1400146484375,2003.5699462890625,2809980000
|
||
|
|
2014-09-04,1997.6500244140625,2011.1700439453125,1992.5400390625,2001.6700439453125,3072410000
|
||
|
|
2014-09-05,2007.7099609375,2007.7099609375,1990.0999755859375,1998.0,2818300000
|
||
|
|
2014-09-08,2001.5400390625,2007.1700439453125,1995.5999755859375,2007.1700439453125,2789090000
|
||
|
|
2014-09-09,1988.43994140625,2001.010009765625,1984.6099853515625,2000.72998046875,2882830000
|
||
|
|
2014-09-10,1995.68994140625,1996.6600341796875,1982.989990234375,1988.4100341796875,2912430000
|
||
|
|
2014-09-11,1997.449951171875,1997.6500244140625,1985.9300537109375,1992.8499755859375,2941690000
|
||
|
|
2014-09-12,1985.5400390625,1996.739990234375,1980.260009765625,1996.739990234375,3206570000
|
||
|
|
2014-09-15,1984.1300048828125,1987.1800537109375,1978.47998046875,1986.0400390625,2776530000
|
||
|
|
2014-09-16,1998.97998046875,2002.280029296875,1979.06005859375,1981.9300537109375,3160310000
|
||
|
|
2014-09-17,2001.5699462890625,2010.739990234375,1993.2900390625,1999.300048828125,3209420000
|
||
|
|
2014-09-18,2011.3599853515625,2012.3399658203125,2003.0699462890625,2003.0699462890625,3235340000
|
||
|
|
2014-09-19,2010.4000244140625,2019.260009765625,2006.5899658203125,2012.739990234375,4880220000
|
||
|
|
2014-09-22,1994.2900390625,2009.0799560546875,1991.010009765625,2009.0799560546875,3349670000
|
||
|
|
2014-09-23,1982.77001953125,1995.4100341796875,1982.77001953125,1992.780029296875,3279350000
|
||
|
|
2014-09-24,1998.300048828125,1999.7900390625,1978.6300048828125,1983.3399658203125,3313850000
|
||
|
|
2014-09-25,1965.989990234375,1997.3199462890625,1965.989990234375,1997.3199462890625,3273050000
|
||
|
|
2014-09-26,1982.8499755859375,1986.3699951171875,1966.219970703125,1966.219970703125,2929440000
|
||
|
|
2014-09-29,1977.800048828125,1981.280029296875,1964.0400390625,1978.9599609375,3094440000
|
||
|
|
2014-09-30,1972.2900390625,1985.1700439453125,1968.9599609375,1978.2099609375,3951100000
|
||
|
|
2014-10-01,1946.1600341796875,1971.43994140625,1941.719970703125,1971.43994140625,4188590000
|
||
|
|
2014-10-02,1946.1700439453125,1952.3199462890625,1926.030029296875,1945.8299560546875,4012510000
|
||
|
|
2014-10-03,1967.9000244140625,1971.18994140625,1948.1199951171875,1948.1199951171875,3560970000
|
||
|
|
2014-10-06,1964.8199462890625,1977.8399658203125,1958.4300537109375,1970.010009765625,3358220000
|
||
|
|
2014-10-07,1935.0999755859375,1962.3599853515625,1934.8699951171875,1962.3599853515625,3687870000
|
||
|
|
2014-10-08,1968.8900146484375,1970.3599853515625,1925.25,1935.550048828125,4441890000
|
||
|
|
2014-10-09,1928.2099609375,1967.6800537109375,1927.56005859375,1967.6800537109375,4344020000
|
||
|
|
2014-10-10,1906.1300048828125,1936.97998046875,1906.050048828125,1925.6300048828125,4550540000
|
||
|
|
2014-10-13,1874.739990234375,1912.0899658203125,1874.1400146484375,1905.6500244140625,4352580000
|
||
|
|
2014-10-14,1877.699951171875,1898.7099609375,1871.7900390625,1877.1099853515625,4812010000
|
||
|
|
2014-10-15,1862.489990234375,1874.1800537109375,1820.6600341796875,1874.1800537109375,6090800000
|
||
|
|
2014-10-16,1862.760009765625,1876.010009765625,1835.02001953125,1855.949951171875,5073150000
|
||
|
|
2014-10-17,1886.760009765625,1898.1600341796875,1864.9100341796875,1864.9100341796875,4482120000
|
||
|
|
2014-10-20,1904.010009765625,1905.030029296875,1882.300048828125,1885.6199951171875,3331210000
|
||
|
|
2014-10-21,1941.280029296875,1942.449951171875,1909.3800048828125,1909.3800048828125,3987090000
|
||
|
|
2014-10-22,1927.1099853515625,1949.31005859375,1926.8299560546875,1941.2900390625,3761930000
|
||
|
|
2014-10-23,1950.8199462890625,1961.949951171875,1931.02001953125,1931.02001953125,3789250000
|
||
|
|
2014-10-24,1964.5799560546875,1965.27001953125,1946.27001953125,1951.5899658203125,3078380000
|
||
|
|
2014-10-27,1961.6300048828125,1964.6400146484375,1951.3699951171875,1962.969970703125,3538860000
|
||
|
|
2014-10-28,1985.050048828125,1985.050048828125,1964.1400146484375,1964.1400146484375,3653260000
|
||
|
|
2014-10-29,1982.300048828125,1991.4000244140625,1969.0400390625,1983.2900390625,3740350000
|
||
|
|
2014-10-30,1994.6500244140625,1999.4000244140625,1974.75,1979.489990234375,3586150000
|
||
|
|
2014-10-31,2018.050048828125,2018.18994140625,2001.199951171875,2001.199951171875,4292290000
|
||
|
|
2014-11-03,2017.81005859375,2024.4599609375,2013.6800537109375,2018.2099609375,3555440000
|
||
|
|
2014-11-04,2012.0999755859375,2015.97998046875,2001.010009765625,2015.81005859375,3956260000
|
||
|
|
2014-11-05,2023.5699462890625,2023.77001953125,2014.4200439453125,2015.2900390625,3766590000
|
||
|
|
2014-11-06,2031.2099609375,2031.6099853515625,2015.8599853515625,2023.3299560546875,3669770000
|
||
|
|
2014-11-07,2031.9200439453125,2034.260009765625,2025.0699462890625,2032.3599853515625,3704280000
|
||
|
|
2014-11-10,2038.260009765625,2038.699951171875,2030.1700439453125,2032.010009765625,3284940000
|
||
|
|
2014-11-11,2039.6800537109375,2041.280029296875,2035.280029296875,2038.199951171875,2958320000
|
||
|
|
2014-11-12,2038.25,2040.3299560546875,2031.949951171875,2037.75,3246650000
|
||
|
|
2014-11-13,2039.3299560546875,2046.1800537109375,2030.43994140625,2039.2099609375,3455270000
|
||
|
|
2014-11-14,2039.8199462890625,2042.219970703125,2035.199951171875,2039.739990234375,3227130000
|
||
|
|
2014-11-17,2041.3199462890625,2043.0699462890625,2034.4599609375,2038.2900390625,3152890000
|
||
|
|
2014-11-18,2051.800048828125,2056.080078125,2041.47998046875,2041.47998046875,3416190000
|
||
|
|
2014-11-19,2048.719970703125,2052.139892578125,2040.3699951171875,2051.159912109375,3390850000
|
||
|
|
2014-11-20,2052.75,2053.840087890625,2040.489990234375,2045.8699951171875,3128290000
|
||
|
|
2014-11-21,2063.5,2071.4599609375,2056.75,2057.4599609375,3916420000
|
||
|
|
2014-11-24,2069.409912109375,2070.169921875,2065.070068359375,2065.070068359375,3128060000
|
||
|
|
2014-11-25,2067.030029296875,2074.2099609375,2064.75,2070.14990234375,3392940000
|
||
|
|
2014-11-26,2072.830078125,2073.2900390625,2066.6201171875,2067.360107421875,2745260000
|
||
|
|
2014-11-28,2067.56005859375,2075.760009765625,2065.06005859375,2074.780029296875,2504640000
|
||
|
|
2014-12-01,2053.43994140625,2065.780029296875,2049.570068359375,2065.780029296875,4159010000
|
||
|
|
2014-12-02,2066.550048828125,2068.77001953125,2053.77001953125,2053.77001953125,3686650000
|
||
|
|
2014-12-03,2074.330078125,2076.280029296875,2066.64990234375,2067.449951171875,3612680000
|
||
|
|
2014-12-04,2071.919921875,2077.340087890625,2062.340087890625,2073.639892578125,3408340000
|
||
|
|
2014-12-05,2075.3701171875,2079.469970703125,2070.81005859375,2072.780029296875,3419620000
|
||
|
|
2014-12-08,2060.31005859375,2075.780029296875,2054.27001953125,2074.840087890625,3800990000
|
||
|
|
2014-12-09,2059.820068359375,2060.60009765625,2034.1700439453125,2056.550048828125,3970150000
|
||
|
|
2014-12-10,2026.1400146484375,2058.860107421875,2024.260009765625,2058.860107421875,4114440000
|
||
|
|
2014-12-11,2035.3299560546875,2055.530029296875,2027.9200439453125,2027.9200439453125,3917950000
|
||
|
|
2014-12-12,2002.3299560546875,2032.25,2002.3299560546875,2030.3599853515625,4157650000
|
||
|
|
2014-12-15,1989.6300048828125,2018.68994140625,1982.260009765625,2005.030029296875,4361990000
|
||
|
|
2014-12-16,1972.739990234375,2016.8900146484375,1972.56005859375,1986.7099609375,4958680000
|
||
|
|
2014-12-17,2012.8900146484375,2016.75,1973.77001953125,1973.77001953125,4942370000
|
||
|
|
2014-12-18,2061.22998046875,2061.22998046875,2018.97998046875,2018.97998046875,4703380000
|
||
|
|
2014-12-19,2070.64990234375,2077.85009765625,2061.030029296875,2061.0400390625,6465530000
|
||
|
|
2014-12-22,2078.5400390625,2078.760009765625,2069.280029296875,2069.280029296875,3369520000
|
||
|
|
2014-12-23,2082.169921875,2086.72998046875,2079.77001953125,2081.47998046875,3043950000
|
||
|
|
2014-12-24,2081.8798828125,2087.56005859375,2081.860107421875,2083.25,1416980000
|
||
|
|
2014-12-26,2088.77001953125,2092.699951171875,2084.300048828125,2084.300048828125,1735230000
|
||
|
|
2014-12-29,2090.570068359375,2093.550048828125,2085.75,2087.6298828125,2452360000
|
||
|
|
2014-12-30,2080.35009765625,2088.489990234375,2079.530029296875,2088.489990234375,2440280000
|
||
|
|
2014-12-31,2058.89990234375,2085.580078125,2057.93994140625,2082.110107421875,2606070000
|
||
|
|
2015-01-02,2058.199951171875,2072.360107421875,2046.0400390625,2058.89990234375,2708700000
|
||
|
|
2015-01-05,2020.5799560546875,2054.43994140625,2017.3399658203125,2054.43994140625,3799120000
|
||
|
|
2015-01-06,2002.6099853515625,2030.25,1992.43994140625,2022.1500244140625,4460110000
|
||
|
|
2015-01-07,2025.9000244140625,2029.6099853515625,2005.550048828125,2005.550048828125,3805480000
|
||
|
|
2015-01-08,2062.139892578125,2064.080078125,2030.6099853515625,2030.6099853515625,3934010000
|
||
|
|
2015-01-09,2044.81005859375,2064.429931640625,2038.3299560546875,2063.449951171875,3364140000
|
||
|
|
2015-01-12,2028.260009765625,2049.300048828125,2022.5799560546875,2046.1300048828125,3456460000
|
||
|
|
2015-01-13,2023.030029296875,2056.929931640625,2008.25,2031.5799560546875,4107300000
|
||
|
|
2015-01-14,2011.27001953125,2018.4000244140625,1988.43994140625,2018.4000244140625,4378680000
|
||
|
|
2015-01-15,1992.6700439453125,2021.3499755859375,1991.469970703125,2013.75,4276720000
|
||
|
|
2015-01-16,2019.4200439453125,2020.4599609375,1988.1199951171875,1992.25,4056410000
|
||
|
|
2015-01-20,2022.550048828125,2028.93994140625,2004.489990234375,2020.760009765625,3944340000
|
||
|
|
2015-01-21,2032.1199951171875,2038.2900390625,2012.0400390625,2020.18994140625,3730070000
|
||
|
|
2015-01-22,2063.14990234375,2064.6201171875,2026.3800048828125,2034.300048828125,4176050000
|
||
|
|
2015-01-23,2051.820068359375,2062.97998046875,2050.5400390625,2062.97998046875,3573560000
|
||
|
|
2015-01-26,2057.090087890625,2057.6201171875,2040.969970703125,2050.419921875,3465760000
|
||
|
|
2015-01-27,2029.550048828125,2047.8599853515625,2019.9100341796875,2047.8599853515625,3329810000
|
||
|
|
2015-01-28,2002.1600341796875,2042.489990234375,2001.489990234375,2032.3399658203125,4067530000
|
||
|
|
2015-01-29,2021.25,2024.6400146484375,1989.1800537109375,2002.449951171875,4127140000
|
||
|
|
2015-01-30,1994.989990234375,2023.3199462890625,1993.3800048828125,2019.3499755859375,4568650000
|
||
|
|
2015-02-02,2020.8499755859375,2021.6600341796875,1980.9000244140625,1996.6700439453125,4008330000
|
||
|
|
2015-02-03,2050.030029296875,2050.300048828125,2022.7099609375,2022.7099609375,4615900000
|
||
|
|
2015-02-04,2041.510009765625,2054.739990234375,2036.719970703125,2048.860107421875,4141920000
|
||
|
|
2015-02-05,2062.52001953125,2063.550048828125,2043.449951171875,2043.449951171875,3821990000
|
||
|
|
2015-02-06,2055.469970703125,2072.39990234375,2049.969970703125,2062.280029296875,4232970000
|
||
|
|
2015-02-09,2046.739990234375,2056.159912109375,2041.8800048828125,2053.469970703125,3549540000
|
||
|
|
2015-02-10,2068.590087890625,2070.860107421875,2048.6201171875,2049.3798828125,3669850000
|
||
|
|
2015-02-11,2068.530029296875,2073.47998046875,2057.989990234375,2068.550048828125,3596860000
|
||
|
|
2015-02-12,2088.47998046875,2088.530029296875,2069.97998046875,2069.97998046875,3788350000
|
||
|
|
2015-02-13,2096.989990234375,2097.030029296875,2086.699951171875,2088.780029296875,3527450000
|
||
|
|
2015-02-17,2100.340087890625,2101.300048828125,2089.800048828125,2096.469970703125,3361750000
|
||
|
|
2015-02-18,2099.679931640625,2100.22998046875,2092.14990234375,2099.159912109375,3370020000
|
||
|
|
2015-02-19,2097.449951171875,2102.1298828125,2090.7900390625,2099.25,3247100000
|
||
|
|
2015-02-20,2110.300048828125,2110.610107421875,2085.43994140625,2097.64990234375,3281600000
|
||
|
|
2015-02-23,2109.659912109375,2110.050048828125,2103.0,2109.830078125,3093680000
|
||
|
|
2015-02-24,2115.47998046875,2117.93994140625,2105.8701171875,2109.10009765625,3199840000
|
||
|
|
2015-02-25,2113.860107421875,2119.590087890625,2109.889892578125,2115.300048828125,3312340000
|
||
|
|
2015-02-26,2110.739990234375,2113.909912109375,2103.760009765625,2113.909912109375,3408690000
|
||
|
|
2015-02-27,2104.5,2112.739990234375,2103.75,2110.8798828125,3547380000
|
||
|
|
2015-03-02,2117.389892578125,2117.52001953125,2104.5,2105.22998046875,3409490000
|
||
|
|
2015-03-03,2107.780029296875,2115.760009765625,2098.260009765625,2115.760009765625,3262300000
|
||
|
|
2015-03-04,2098.530029296875,2107.719970703125,2094.489990234375,2107.719970703125,3421110000
|
||
|
|
2015-03-05,2101.0400390625,2104.25,2095.219970703125,2098.5400390625,3103030000
|
||
|
|
2015-03-06,2071.260009765625,2100.909912109375,2067.27001953125,2100.909912109375,3853570000
|
||
|
|
2015-03-09,2079.429931640625,2083.489990234375,2072.2099609375,2072.25,3349090000
|
||
|
|
2015-03-10,2044.1600341796875,2076.139892578125,2044.1600341796875,2076.139892578125,3668900000
|
||
|
|
2015-03-11,2040.239990234375,2050.080078125,2039.68994140625,2044.68994140625,3406570000
|
||
|
|
2015-03-12,2065.949951171875,2066.409912109375,2041.0999755859375,2041.0999755859375,3405860000
|
||
|
|
2015-03-13,2053.39990234375,2064.56005859375,2041.1700439453125,2064.56005859375,3498560000
|
||
|
|
2015-03-16,2081.18994140625,2081.409912109375,2055.35009765625,2055.35009765625,3295600000
|
||
|
|
2015-03-17,2074.280029296875,2080.590087890625,2065.080078125,2080.590087890625,3221840000
|
||
|
|
2015-03-18,2099.5,2106.85009765625,2061.22998046875,2072.840087890625,4128210000
|
||
|
|
2015-03-19,2089.27001953125,2098.68994140625,2085.56005859375,2098.68994140625,3305220000
|
||
|
|
2015-03-20,2108.10009765625,2113.919921875,2090.320068359375,2090.320068359375,5554120000
|
||
|
|
2015-03-23,2104.419921875,2114.860107421875,2104.419921875,2107.989990234375,3267960000
|
||
|
|
2015-03-24,2091.5,2107.6298828125,2091.5,2103.93994140625,3189820000
|
||
|
|
2015-03-25,2061.050048828125,2097.429931640625,2061.050048828125,2093.10009765625,3521140000
|
||
|
|
2015-03-26,2056.14990234375,2067.14990234375,2045.5,2059.93994140625,3510670000
|
||
|
|
2015-03-27,2061.02001953125,2062.830078125,2052.9599609375,2055.780029296875,3008550000
|
||
|
|
2015-03-30,2086.239990234375,2088.969970703125,2064.110107421875,2064.110107421875,2917690000
|
||
|
|
2015-03-31,2067.889892578125,2084.050048828125,2067.0400390625,2084.050048828125,3376550000
|
||
|
|
2015-04-01,2059.68994140625,2067.6298828125,2048.3798828125,2067.6298828125,3543270000
|
||
|
|
2015-04-02,2066.9599609375,2072.169921875,2057.320068359375,2060.030029296875,3095960000
|
||
|
|
2015-04-06,2080.6201171875,2086.989990234375,2056.52001953125,2064.8701171875,3302970000
|
||
|
|
2015-04-07,2076.330078125,2089.81005859375,2076.10009765625,2080.7900390625,3065510000
|
||
|
|
2015-04-08,2081.89990234375,2086.68994140625,2073.300048828125,2076.93994140625,3265330000
|
||
|
|
2015-04-09,2091.179931640625,2093.31005859375,2074.2900390625,2081.2900390625,3172360000
|
||
|
|
2015-04-10,2102.06005859375,2102.610107421875,2091.510009765625,2091.510009765625,3156200000
|
||
|
|
2015-04-13,2092.429931640625,2107.64990234375,2092.330078125,2102.030029296875,2908420000
|
||
|
|
2015-04-14,2095.840087890625,2098.6201171875,2083.239990234375,2092.280029296875,3301270000
|
||
|
|
2015-04-15,2106.6298828125,2111.909912109375,2097.820068359375,2097.820068359375,4013760000
|
||
|
|
2015-04-16,2104.989990234375,2111.300048828125,2100.02001953125,2105.9599609375,3434120000
|
||
|
|
2015-04-17,2081.179931640625,2102.580078125,2072.3701171875,2102.580078125,3627600000
|
||
|
|
2015-04-20,2100.39990234375,2103.93994140625,2084.110107421875,2084.110107421875,3000160000
|
||
|
|
2015-04-21,2097.2900390625,2109.639892578125,2094.3798828125,2102.820068359375,3243410000
|
||
|
|
2015-04-22,2107.9599609375,2109.97998046875,2091.050048828125,2098.27001953125,3348480000
|
||
|
|
2015-04-23,2112.929931640625,2120.489990234375,2103.18994140625,2107.2099609375,3636670000
|
||
|
|
2015-04-24,2117.68994140625,2120.919921875,2112.800048828125,2112.800048828125,3375780000
|
||
|
|
2015-04-27,2108.919921875,2125.919921875,2107.0400390625,2119.2900390625,3438750000
|
||
|
|
2015-04-28,2114.760009765625,2116.0400390625,2094.889892578125,2108.35009765625,3546270000
|
||
|
|
2015-04-29,2106.85009765625,2113.64990234375,2097.409912109375,2112.489990234375,4074970000
|
||
|
|
2015-04-30,2085.510009765625,2105.52001953125,2077.590087890625,2105.52001953125,4509680000
|
||
|
|
2015-05-01,2108.2900390625,2108.409912109375,2087.3798828125,2087.3798828125,3379390000
|
||
|
|
2015-05-04,2114.489990234375,2120.949951171875,2110.22998046875,2110.22998046875,3091580000
|
||
|
|
2015-05-05,2089.4599609375,2115.239990234375,2088.4599609375,2112.6298828125,3793950000
|
||
|
|
2015-05-06,2080.14990234375,2098.419921875,2067.929931640625,2091.260009765625,3792210000
|
||
|
|
2015-05-07,2088.0,2092.89990234375,2074.989990234375,2079.9599609375,3676640000
|
||
|
|
2015-05-08,2116.10009765625,2117.659912109375,2092.1298828125,2092.1298828125,3399440000
|
||
|
|
2015-05-11,2105.330078125,2117.68994140625,2104.580078125,2115.56005859375,2992670000
|
||
|
|
2015-05-12,2099.1201171875,2105.06005859375,2085.570068359375,2102.8701171875,3139520000
|
||
|
|
2015-05-13,2098.47998046875,2110.18994140625,2096.0400390625,2099.6201171875,3374260000
|
||
|
|
2015-05-14,2121.10009765625,2121.449951171875,2100.429931640625,2100.429931640625,3225740000
|
||
|
|
2015-05-15,2122.72998046875,2123.889892578125,2116.81005859375,2122.070068359375,3092080000
|
||
|
|
2015-05-18,2129.199951171875,2131.780029296875,2120.010009765625,2121.300048828125,2888190000
|
||
|
|
2015-05-19,2127.830078125,2133.02001953125,2124.5,2129.449951171875,3296030000
|
||
|
|
2015-05-20,2125.85009765625,2134.719970703125,2122.590087890625,2127.7900390625,3025880000
|
||
|
|
2015-05-21,2130.820068359375,2134.280029296875,2122.949951171875,2125.550048828125,3070460000
|
||
|
|
2015-05-22,2126.06005859375,2132.14990234375,2126.06005859375,2130.360107421875,2571860000
|
||
|
|
2015-05-26,2104.199951171875,2125.340087890625,2099.179931640625,2125.340087890625,3342130000
|
||
|
|
2015-05-27,2123.47998046875,2126.219970703125,2105.1298828125,2105.1298828125,3127960000
|
||
|
|
2015-05-28,2120.7900390625,2122.27001953125,2112.860107421875,2122.27001953125,2980350000
|
||
|
|
2015-05-29,2107.389892578125,2120.659912109375,2104.889892578125,2120.659912109375,3927390000
|
||
|
|
2015-06-01,2111.72998046875,2119.14990234375,2102.5400390625,2108.639892578125,3011710000
|
||
|
|
2015-06-02,2109.60009765625,2117.590087890625,2099.139892578125,2110.409912109375,3049350000
|
||
|
|
2015-06-03,2114.070068359375,2121.919921875,2109.610107421875,2110.639892578125,3099980000
|
||
|
|
2015-06-04,2095.840087890625,2112.889892578125,2093.22998046875,2112.35009765625,3200050000
|
||
|
|
2015-06-05,2092.830078125,2100.989990234375,2085.669921875,2095.090087890625,3243690000
|
||
|
|
2015-06-08,2079.280029296875,2093.010009765625,2079.110107421875,2092.340087890625,2917150000
|
||
|
|
2015-06-09,2080.14990234375,2085.6201171875,2072.139892578125,2079.070068359375,3034580000
|
||
|
|
2015-06-10,2105.199951171875,2108.5,2081.1201171875,2081.1201171875,3414320000
|
||
|
|
2015-06-11,2108.860107421875,2115.02001953125,2106.239990234375,2106.239990234375,3128600000
|
||
|
|
2015-06-12,2094.110107421875,2107.429931640625,2091.330078125,2107.429931640625,2719400000
|
||
|
|
2015-06-15,2084.429931640625,2091.340087890625,2072.489990234375,2091.340087890625,3061570000
|
||
|
|
2015-06-16,2096.2900390625,2097.39990234375,2082.10009765625,2084.260009765625,2919900000
|
||
|
|
2015-06-17,2100.43994140625,2106.7900390625,2088.860107421875,2097.39990234375,3222240000
|
||
|
|
2015-06-18,2121.239990234375,2126.64990234375,2101.580078125,2101.580078125,3520360000
|
||
|
|
2015-06-19,2109.989990234375,2121.639892578125,2109.449951171875,2121.06005859375,4449810000
|
||
|
|
2015-06-22,2122.85009765625,2129.8701171875,2112.5,2112.5,3030020000
|
||
|
|
2015-06-23,2124.199951171875,2128.030029296875,2119.889892578125,2123.159912109375,3091190000
|
||
|
|
2015-06-24,2108.580078125,2125.10009765625,2108.580078125,2123.64990234375,3102480000
|
||
|
|
2015-06-25,2102.31005859375,2116.0400390625,2101.780029296875,2109.9599609375,3214610000
|
||
|
|
2015-06-26,2101.489990234375,2108.919921875,2095.3798828125,2102.6201171875,5025470000
|
||
|
|
2015-06-29,2057.639892578125,2098.6298828125,2056.639892578125,2098.6298828125,3678960000
|
||
|
|
2015-06-30,2063.110107421875,2074.280029296875,2056.320068359375,2061.18994140625,4078540000
|
||
|
|
2015-07-01,2077.419921875,2082.780029296875,2067.0,2067.0,3727260000
|
||
|
|
2015-07-02,2076.780029296875,2085.06005859375,2071.02001953125,2078.030029296875,2996540000
|
||
|
|
2015-07-06,2068.760009765625,2078.610107421875,2058.39990234375,2073.949951171875,3486360000
|
||
|
|
2015-07-07,2081.340087890625,2083.739990234375,2044.02001953125,2069.52001953125,4458660000
|
||
|
|
2015-07-08,2046.6800537109375,2077.659912109375,2044.6600341796875,2077.659912109375,3608780000
|
||
|
|
2015-07-09,2051.31005859375,2074.280029296875,2049.72998046875,2049.72998046875,3446810000
|
||
|
|
2015-07-10,2076.6201171875,2081.31005859375,2052.739990234375,2052.739990234375,3065070000
|
||
|
|
2015-07-13,2099.60009765625,2100.669921875,2080.030029296875,2080.030029296875,3096730000
|
||
|
|
2015-07-14,2108.949951171875,2111.97998046875,2098.179931640625,2099.719970703125,3002120000
|
||
|
|
2015-07-15,2107.39990234375,2114.139892578125,2102.489990234375,2109.010009765625,3261810000
|
||
|
|
2015-07-16,2124.2900390625,2124.419921875,2110.550048828125,2110.550048828125,3227080000
|
||
|
|
2015-07-17,2126.639892578125,2128.909912109375,2119.8798828125,2126.800048828125,3362750000
|
||
|
|
2015-07-20,2128.280029296875,2132.820068359375,2123.659912109375,2126.85009765625,3245870000
|
||
|
|
2015-07-21,2119.2099609375,2128.489990234375,2115.39990234375,2127.550048828125,3343690000
|
||
|
|
2015-07-22,2114.14990234375,2118.510009765625,2110.0,2118.2099609375,3694070000
|
||
|
|
2015-07-23,2102.14990234375,2116.8701171875,2098.6298828125,2114.159912109375,3772810000
|
||
|
|
2015-07-24,2079.64990234375,2106.010009765625,2077.090087890625,2102.239990234375,3870040000
|
||
|
|
2015-07-27,2067.639892578125,2078.18994140625,2063.52001953125,2078.18994140625,3836750000
|
||
|
|
2015-07-28,2093.25,2095.60009765625,2069.090087890625,2070.75,4117740000
|
||
|
|
2015-07-29,2108.570068359375,2110.60009765625,2094.080078125,2094.699951171875,4038900000
|
||
|
|
2015-07-30,2108.6298828125,2110.47998046875,2094.969970703125,2106.780029296875,3579410000
|
||
|
|
2015-07-31,2103.840087890625,2114.239990234375,2102.070068359375,2111.60009765625,3681340000
|
||
|
|
2015-08-03,2098.0400390625,2105.699951171875,2087.31005859375,2104.489990234375,3476770000
|
||
|
|
2015-08-04,2093.320068359375,2102.510009765625,2088.60009765625,2097.679931640625,3546710000
|
||
|
|
2015-08-05,2099.840087890625,2112.659912109375,2095.27001953125,2095.27001953125,3968680000
|
||
|
|
2015-08-06,2083.56005859375,2103.320068359375,2075.530029296875,2100.75,4246570000
|
||
|
|
2015-08-07,2077.570068359375,2082.610107421875,2067.909912109375,2082.610107421875,3602320000
|
||
|
|
2015-08-10,2104.179931640625,2105.35009765625,2080.97998046875,2080.97998046875,3514460000
|
||
|
|
2015-08-11,2084.070068359375,2102.659912109375,2076.489990234375,2102.659912109375,3708880000
|
||
|
|
2015-08-12,2086.050048828125,2089.06005859375,2052.090087890625,2081.10009765625,4269130000
|
||
|
|
2015-08-13,2083.389892578125,2092.929931640625,2078.260009765625,2086.18994140625,3221300000
|
||
|
|
2015-08-14,2091.5400390625,2092.449951171875,2080.610107421875,2083.14990234375,2795590000
|
||
|
|
2015-08-17,2102.43994140625,2102.8701171875,2079.300048828125,2089.699951171875,2867690000
|
||
|
|
2015-08-18,2096.919921875,2103.469970703125,2094.139892578125,2101.989990234375,2949990000
|
||
|
|
2015-08-19,2079.610107421875,2096.169921875,2070.530029296875,2095.68994140625,3512920000
|
||
|
|
2015-08-20,2035.72998046875,2076.610107421875,2035.72998046875,2076.610107421875,3922470000
|
||
|
|
2015-08-21,1970.8900146484375,2034.0799560546875,1970.8900146484375,2034.0799560546875,5018240000
|
||
|
|
2015-08-24,1893.2099609375,1965.1500244140625,1867.010009765625,1965.1500244140625,6612690000
|
||
|
|
2015-08-25,1867.6099853515625,1948.0400390625,1867.0799560546875,1898.0799560546875,5183560000
|
||
|
|
2015-08-26,1940.510009765625,1943.0899658203125,1872.75,1872.75,5338250000
|
||
|
|
2015-08-27,1987.6600341796875,1989.5999755859375,1942.77001953125,1942.77001953125,5006390000
|
||
|
|
2015-08-28,1988.8699951171875,1993.47998046875,1975.18994140625,1986.06005859375,3949080000
|
||
|
|
2015-08-31,1972.1800537109375,1986.72998046875,1965.97998046875,1986.72998046875,3915100000
|
||
|
|
2015-09-01,1913.8499755859375,1970.0899658203125,1903.0699462890625,1970.0899658203125,4371850000
|
||
|
|
2015-09-02,1948.8599853515625,1948.9100341796875,1916.52001953125,1916.52001953125,3742620000
|
||
|
|
2015-09-03,1951.1300048828125,1975.010009765625,1944.719970703125,1950.7900390625,3520700000
|
||
|
|
2015-09-04,1921.219970703125,1947.760009765625,1911.2099609375,1947.760009765625,3167090000
|
||
|
|
2015-09-08,1969.4100341796875,1970.4200439453125,1927.300048828125,1927.300048828125,3548650000
|
||
|
|
2015-09-09,1942.0400390625,1988.6300048828125,1937.8800048828125,1971.449951171875,3652120000
|
||
|
|
2015-09-10,1952.2900390625,1965.2900390625,1937.18994140625,1941.5899658203125,3626320000
|
||
|
|
2015-09-11,1961.050048828125,1961.050048828125,1939.18994140625,1951.449951171875,3218590000
|
||
|
|
2015-09-14,1953.030029296875,1963.06005859375,1948.27001953125,1963.06005859375,3000200000
|
||
|
|
2015-09-15,1978.0899658203125,1983.18994140625,1954.300048828125,1955.0999755859375,3239860000
|
||
|
|
2015-09-16,1995.31005859375,1997.260009765625,1977.9300537109375,1978.02001953125,3630680000
|
||
|
|
2015-09-17,1990.199951171875,2020.8599853515625,1986.72998046875,1995.3299560546875,4183790000
|
||
|
|
2015-09-18,1958.030029296875,1989.6600341796875,1953.449951171875,1989.6600341796875,6021240000
|
||
|
|
2015-09-21,1966.969970703125,1979.6400146484375,1955.800048828125,1960.8399658203125,3269350000
|
||
|
|
2015-09-22,1942.739990234375,1961.3900146484375,1929.219970703125,1961.3900146484375,3808260000
|
||
|
|
2015-09-23,1938.760009765625,1949.52001953125,1932.5699462890625,1943.239990234375,3190530000
|
||
|
|
2015-09-24,1932.239990234375,1937.1700439453125,1908.9200439453125,1934.81005859375,4091530000
|
||
|
|
2015-09-25,1931.3399658203125,1952.8900146484375,1921.5,1935.9300537109375,3721870000
|
||
|
|
2015-09-28,1881.77001953125,1929.1800537109375,1879.2099609375,1929.1800537109375,4326660000
|
||
|
|
2015-09-29,1884.0899658203125,1899.47998046875,1871.9100341796875,1881.9000244140625,4132390000
|
||
|
|
2015-09-30,1920.030029296875,1920.530029296875,1887.1400146484375,1887.1400146484375,4525070000
|
||
|
|
2015-10-01,1923.8199462890625,1927.2099609375,1900.699951171875,1919.6500244140625,3983600000
|
||
|
|
2015-10-02,1951.3599853515625,1951.3599853515625,1893.699951171875,1921.77001953125,4378570000
|
||
|
|
2015-10-05,1987.050048828125,1989.1700439453125,1954.3299560546875,1954.3299560546875,4334490000
|
||
|
|
2015-10-06,1979.9200439453125,1991.6199951171875,1971.989990234375,1986.6300048828125,4202400000
|
||
|
|
2015-10-07,1995.8299560546875,1999.31005859375,1976.43994140625,1982.3399658203125,4666470000
|
||
|
|
2015-10-08,2013.4300537109375,2016.5,1987.530029296875,1994.010009765625,3939140000
|
||
|
|
2015-10-09,2014.8900146484375,2020.1300048828125,2007.6099853515625,2013.72998046875,3706900000
|
||
|
|
2015-10-12,2017.4599609375,2018.6600341796875,2010.550048828125,2015.6500244140625,2893250000
|
||
|
|
2015-10-13,2003.68994140625,2022.3399658203125,2001.780029296875,2015.0,3401920000
|
||
|
|
2015-10-14,1994.239990234375,2009.56005859375,1990.72998046875,2003.6600341796875,3644590000
|
||
|
|
2015-10-15,2023.8599853515625,2024.1500244140625,1996.469970703125,1996.469970703125,3746290000
|
||
|
|
2015-10-16,2033.1099853515625,2033.5400390625,2020.4599609375,2024.3699951171875,3595430000
|
||
|
|
2015-10-19,2033.6600341796875,2034.449951171875,2022.31005859375,2031.72998046875,3287320000
|
||
|
|
2015-10-20,2030.77001953125,2039.1199951171875,2026.6099853515625,2033.1300048828125,3331500000
|
||
|
|
2015-10-21,2018.93994140625,2037.969970703125,2017.219970703125,2033.469970703125,3627790000
|
||
|
|
2015-10-22,2052.510009765625,2055.199951171875,2021.8800048828125,2021.8800048828125,4430850000
|
||
|
|
2015-10-23,2075.14990234375,2079.739990234375,2058.18994140625,2058.18994140625,4108460000
|
||
|
|
2015-10-26,2071.179931640625,2075.139892578125,2066.530029296875,2075.080078125,3385800000
|
||
|
|
2015-10-27,2065.889892578125,2070.3701171875,2058.840087890625,2068.75,4216880000
|
||
|
|
2015-10-28,2090.35009765625,2090.35009765625,2063.110107421875,2066.47998046875,4698110000
|
||
|
|
2015-10-29,2089.409912109375,2092.52001953125,2082.6298828125,2088.35009765625,4008940000
|
||
|
|
2015-10-30,2079.360107421875,2094.320068359375,2079.340087890625,2090.0,4256200000
|
||
|
|
2015-11-02,2104.050048828125,2106.199951171875,2080.760009765625,2080.760009765625,3760020000
|
||
|
|
2015-11-03,2109.7900390625,2116.47998046875,2097.510009765625,2102.6298828125,4272060000
|
||
|
|
2015-11-04,2102.31005859375,2114.590087890625,2096.97998046875,2110.60009765625,4078870000
|
||
|
|
2015-11-05,2099.929931640625,2108.780029296875,2090.409912109375,2101.679931640625,4051890000
|
||
|
|
2015-11-06,2099.199951171875,2101.909912109375,2083.739990234375,2098.60009765625,4369020000
|
||
|
|
2015-11-09,2078.580078125,2096.56005859375,2068.239990234375,2096.56005859375,3882350000
|
||
|
|
2015-11-10,2081.719970703125,2083.669921875,2069.909912109375,2077.18994140625,3821440000
|
||
|
|
2015-11-11,2075.0,2086.93994140625,2074.85009765625,2083.409912109375,3692410000
|
||
|
|
2015-11-12,2045.969970703125,2072.2900390625,2045.6600341796875,2072.2900390625,4016370000
|
||
|
|
2015-11-13,2023.0400390625,2044.6400146484375,2022.02001953125,2044.6400146484375,4278750000
|
||
|
|
2015-11-16,2053.18994140625,2053.219970703125,2019.3900146484375,2022.0799560546875,3741240000
|
||
|
|
2015-11-17,2050.43994140625,2066.68994140625,2045.9000244140625,2053.669921875,4427350000
|
||
|
|
2015-11-18,2083.580078125,2085.31005859375,2051.989990234375,2051.989990234375,3926390000
|
||
|
|
2015-11-19,2081.239990234375,2086.739990234375,2078.760009765625,2083.699951171875,3628110000
|
||
|
|
2015-11-20,2089.169921875,2097.06005859375,2082.820068359375,2082.820068359375,3929600000
|
||
|
|
2015-11-23,2086.590087890625,2095.610107421875,2081.389892578125,2089.409912109375,3587980000
|
||
|
|
2015-11-24,2089.139892578125,2094.1201171875,2070.2900390625,2084.419921875,3884930000
|
||
|
|
2015-11-25,2088.8701171875,2093.0,2086.300048828125,2089.300048828125,2852940000
|
||
|
|
2015-11-27,2090.110107421875,2093.2900390625,2084.1298828125,2088.820068359375,1466840000
|
||
|
|
2015-11-30,2080.409912109375,2093.81005859375,2080.409912109375,2090.949951171875,4275030000
|
||
|
|
2015-12-01,2102.6298828125,2103.3701171875,2082.929931640625,2082.929931640625,3712120000
|
||
|
|
2015-12-02,2079.510009765625,2104.27001953125,2077.110107421875,2101.7099609375,3950640000
|
||
|
|
2015-12-03,2049.6201171875,2085.0,2042.3499755859375,2080.7099609375,4306490000
|
||
|
|
2015-12-04,2091.68994140625,2093.840087890625,2051.239990234375,2051.239990234375,4214910000
|
||
|
|
2015-12-07,2077.070068359375,2090.419921875,2066.780029296875,2090.419921875,4043820000
|
||
|
|
2015-12-08,2063.590087890625,2073.85009765625,2052.320068359375,2073.389892578125,4173570000
|
||
|
|
2015-12-09,2047.6199951171875,2080.330078125,2036.530029296875,2061.169921875,4385250000
|
||
|
|
2015-12-10,2052.22998046875,2067.64990234375,2045.6700439453125,2047.9300537109375,3715150000
|
||
|
|
2015-12-11,2012.3699951171875,2047.27001953125,2008.800048828125,2047.27001953125,4301060000
|
||
|
|
2015-12-14,2021.93994140625,2022.9200439453125,1993.260009765625,2013.3699951171875,4612440000
|
||
|
|
2015-12-15,2043.4100341796875,2053.8701171875,2025.550048828125,2025.550048828125,4353540000
|
||
|
|
2015-12-16,2073.070068359375,2076.719970703125,2042.4300537109375,2046.5,4635450000
|
||
|
|
2015-12-17,2041.8900146484375,2076.3701171875,2041.6600341796875,2073.760009765625,4327390000
|
||
|
|
2015-12-18,2005.550048828125,2040.81005859375,2005.3299560546875,2040.81005859375,6683070000
|
||
|
|
2015-12-21,2021.1500244140625,2022.9000244140625,2005.9300537109375,2010.27001953125,3760280000
|
||
|
|
2015-12-22,2038.969970703125,2042.739990234375,2020.489990234375,2023.1500244140625,3520860000
|
||
|
|
2015-12-23,2064.2900390625,2064.72998046875,2042.199951171875,2042.199951171875,3484090000
|
||
|
|
2015-12-24,2060.989990234375,2067.360107421875,2058.72998046875,2063.52001953125,1411860000
|
||
|
|
2015-12-28,2056.5,2057.77001953125,2044.199951171875,2057.77001953125,2492510000
|
||
|
|
2015-12-29,2078.360107421875,2081.56005859375,2060.5400390625,2060.5400390625,2542000000
|
||
|
|
2015-12-30,2063.360107421875,2077.340087890625,2061.969970703125,2077.340087890625,2367430000
|
||
|
|
2015-12-31,2043.93994140625,2062.5400390625,2043.6199951171875,2060.590087890625,2655330000
|
||
|
|
2016-01-04,2012.6600341796875,2038.199951171875,1989.6800537109375,2038.199951171875,4304880000
|
||
|
|
2016-01-05,2016.7099609375,2021.93994140625,2004.1700439453125,2013.780029296875,3706620000
|
||
|
|
2016-01-06,1990.260009765625,2011.7099609375,1979.050048828125,2011.7099609375,4336660000
|
||
|
|
2016-01-07,1943.0899658203125,1985.3199462890625,1938.8299560546875,1985.3199462890625,5076590000
|
||
|
|
2016-01-08,1922.030029296875,1960.4000244140625,1918.4599609375,1945.969970703125,4664940000
|
||
|
|
2016-01-11,1923.6700439453125,1935.6500244140625,1901.0999755859375,1926.1199951171875,4607290000
|
||
|
|
2016-01-12,1938.6800537109375,1947.3800048828125,1914.3499755859375,1927.8299560546875,4887260000
|
||
|
|
2016-01-13,1890.280029296875,1950.3299560546875,1886.4100341796875,1940.3399658203125,5087030000
|
||
|
|
2016-01-14,1921.8399658203125,1934.469970703125,1878.9300537109375,1891.6800537109375,5241110000
|
||
|
|
2016-01-15,1880.3299560546875,1916.6800537109375,1857.8299560546875,1916.6800537109375,5468460000
|
||
|
|
2016-01-19,1881.3299560546875,1901.43994140625,1864.5999755859375,1888.6600341796875,4928350000
|
||
|
|
2016-01-20,1859.3299560546875,1876.1800537109375,1812.2900390625,1876.1800537109375,6416070000
|
||
|
|
2016-01-21,1868.989990234375,1889.8499755859375,1848.97998046875,1861.4599609375,5078810000
|
||
|
|
2016-01-22,1906.9000244140625,1908.8499755859375,1877.4000244140625,1877.4000244140625,4901760000
|
||
|
|
2016-01-25,1877.0799560546875,1906.280029296875,1875.969970703125,1906.280029296875,4401380000
|
||
|
|
2016-01-26,1903.6300048828125,1906.72998046875,1878.7900390625,1878.7900390625,4357940000
|
||
|
|
2016-01-27,1882.949951171875,1916.989990234375,1872.699951171875,1902.52001953125,4754040000
|
||
|
|
2016-01-28,1893.3599853515625,1902.9599609375,1873.6500244140625,1885.219970703125,4693010000
|
||
|
|
2016-01-29,1940.239990234375,1940.239990234375,1894.0,1894.0,5497570000
|
||
|
|
2016-02-01,1939.3800048828125,1947.199951171875,1920.300048828125,1936.93994140625,4322530000
|
||
|
|
2016-02-02,1903.030029296875,1935.260009765625,1897.2900390625,1935.260009765625,4463190000
|
||
|
|
2016-02-03,1912.530029296875,1918.010009765625,1872.22998046875,1907.0699462890625,5172950000
|
||
|
|
2016-02-04,1915.449951171875,1927.3499755859375,1900.52001953125,1911.6700439453125,5193320000
|
||
|
|
2016-02-05,1880.050048828125,1913.0699462890625,1872.6500244140625,1913.0699462890625,4929940000
|
||
|
|
2016-02-08,1853.43994140625,1873.25,1828.4599609375,1873.25,5636460000
|
||
|
|
2016-02-09,1852.2099609375,1868.25,1834.93994140625,1848.4599609375,5183220000
|
||
|
|
2016-02-10,1851.8599853515625,1881.5999755859375,1850.3199462890625,1857.0999755859375,4471170000
|
||
|
|
2016-02-11,1829.0799560546875,1847.0,1810.0999755859375,1847.0,5500800000
|
||
|
|
2016-02-12,1864.780029296875,1864.780029296875,1833.4000244140625,1833.4000244140625,4696920000
|
||
|
|
2016-02-16,1895.5799560546875,1895.77001953125,1871.43994140625,1871.43994140625,4570670000
|
||
|
|
2016-02-17,1926.8199462890625,1930.6800537109375,1898.800048828125,1898.800048828125,5011540000
|
||
|
|
2016-02-18,1917.8299560546875,1930.0,1915.0899658203125,1927.5699462890625,4436490000
|
||
|
|
2016-02-19,1917.780029296875,1918.780029296875,1902.1700439453125,1916.739990234375,4142850000
|
||
|
|
2016-02-22,1945.5,1946.699951171875,1924.43994140625,1924.43994140625,4054710000
|
||
|
|
2016-02-23,1921.27001953125,1942.3800048828125,1919.43994140625,1942.3800048828125,3890650000
|
||
|
|
2016-02-24,1929.800048828125,1932.0799560546875,1891.0,1917.56005859375,4317250000
|
||
|
|
2016-02-25,1951.699951171875,1951.8299560546875,1925.4100341796875,1931.8699951171875,4118210000
|
||
|
|
2016-02-26,1948.050048828125,1962.9599609375,1945.780029296875,1954.949951171875,4348510000
|
||
|
|
2016-02-29,1932.22998046875,1958.27001953125,1931.81005859375,1947.1300048828125,4588180000
|
||
|
|
2016-03-01,1978.3499755859375,1978.3499755859375,1937.0899658203125,1937.0899658203125,4819750000
|
||
|
|
2016-03-02,1986.449951171875,1986.510009765625,1968.800048828125,1976.5999755859375,4666610000
|
||
|
|
2016-03-03,1993.4000244140625,1993.68994140625,1977.3699951171875,1985.5999755859375,5081700000
|
||
|
|
2016-03-04,1999.989990234375,2009.1300048828125,1986.77001953125,1994.010009765625,6049930000
|
||
|
|
2016-03-07,2001.760009765625,2006.1199951171875,1989.3800048828125,1996.1099853515625,4968180000
|
||
|
|
2016-03-08,1979.260009765625,1996.8800048828125,1977.4300537109375,1996.8800048828125,4641650000
|
||
|
|
2016-03-09,1989.260009765625,1992.68994140625,1979.8399658203125,1981.43994140625,4038120000
|
||
|
|
2016-03-10,1989.5699462890625,2005.0799560546875,1969.25,1990.969970703125,4376790000
|
||
|
|
2016-03-11,2022.18994140625,2022.3699951171875,1994.7099609375,1994.7099609375,4078620000
|
||
|
|
2016-03-14,2019.6400146484375,2024.5699462890625,2012.050048828125,2019.27001953125,3487850000
|
||
|
|
2016-03-15,2015.9300537109375,2015.93994140625,2005.22998046875,2015.27001953125,3560280000
|
||
|
|
2016-03-16,2027.219970703125,2032.02001953125,2010.0400390625,2014.239990234375,4057020000
|
||
|
|
2016-03-17,2040.5899658203125,2046.239990234375,2022.1600341796875,2026.9000244140625,4530480000
|
||
|
|
2016-03-18,2049.580078125,2052.360107421875,2041.1600341796875,2041.1600341796875,6503140000
|
||
|
|
2016-03-21,2051.60009765625,2053.909912109375,2043.1400146484375,2047.8800048828125,3376600000
|
||
|
|
2016-03-22,2049.800048828125,2056.60009765625,2040.5699462890625,2048.639892578125,3418460000
|
||
|
|
2016-03-23,2036.7099609375,2048.550048828125,2034.8599853515625,2048.550048828125,3639510000
|
||
|
|
2016-03-24,2035.93994140625,2036.0400390625,2022.489990234375,2032.47998046875,3407720000
|
||
|
|
2016-03-28,2037.050048828125,2042.6700439453125,2031.9599609375,2037.8900146484375,2809090000
|
||
|
|
2016-03-29,2055.010009765625,2055.909912109375,2028.31005859375,2035.75,3822330000
|
||
|
|
2016-03-30,2063.949951171875,2072.2099609375,2058.27001953125,2058.27001953125,3590310000
|
||
|
|
2016-03-31,2059.739990234375,2067.919921875,2057.4599609375,2063.77001953125,3715280000
|
||
|
|
2016-04-01,2072.780029296875,2075.070068359375,2043.97998046875,2056.6201171875,3749990000
|
||
|
|
2016-04-04,2066.1298828125,2074.02001953125,2062.570068359375,2073.18994140625,3485710000
|
||
|
|
2016-04-05,2045.1700439453125,2062.5,2042.56005859375,2062.5,4154920000
|
||
|
|
2016-04-06,2066.659912109375,2067.330078125,2043.0899658203125,2045.56005859375,3750800000
|
||
|
|
2016-04-07,2041.9100341796875,2063.010009765625,2033.800048828125,2063.010009765625,3801250000
|
||
|
|
2016-04-08,2047.5999755859375,2060.6298828125,2041.68994140625,2045.5400390625,3359530000
|
||
|
|
2016-04-11,2041.989990234375,2062.929931640625,2041.8800048828125,2050.22998046875,3567840000
|
||
|
|
2016-04-12,2061.719970703125,2065.050048828125,2039.739990234375,2043.719970703125,4239740000
|
||
|
|
2016-04-13,2082.419921875,2083.179931640625,2065.919921875,2065.919921875,4191830000
|
||
|
|
2016-04-14,2082.780029296875,2087.840087890625,2078.1298828125,2082.889892578125,3765870000
|
||
|
|
2016-04-15,2080.72998046875,2083.219970703125,2076.31005859375,2083.10009765625,3701450000
|
||
|
|
2016-04-18,2094.340087890625,2094.659912109375,2073.64990234375,2078.830078125,3316880000
|
||
|
|
2016-04-19,2100.800048828125,2104.050048828125,2091.679931640625,2096.050048828125,3896830000
|
||
|
|
2016-04-20,2102.39990234375,2111.050048828125,2096.320068359375,2101.52001953125,4184880000
|
||
|
|
2016-04-21,2091.47998046875,2103.780029296875,2088.52001953125,2102.090087890625,4175290000
|
||
|
|
2016-04-22,2091.580078125,2094.320068359375,2081.199951171875,2091.489990234375,3790580000
|
||
|
|
2016-04-25,2087.7900390625,2089.3701171875,2077.52001953125,2089.3701171875,3319740000
|
||
|
|
2016-04-26,2091.699951171875,2096.8701171875,2085.800048828125,2089.840087890625,3557190000
|
||
|
|
2016-04-27,2095.14990234375,2099.889892578125,2082.31005859375,2092.330078125,4100110000
|
||
|
|
2016-04-28,2075.81005859375,2099.300048828125,2071.6201171875,2090.929931640625,4309840000
|
||
|
|
2016-04-29,2065.300048828125,2073.85009765625,2052.280029296875,2071.820068359375,4704720000
|
||
|
|
2016-05-02,2081.429931640625,2083.419921875,2066.110107421875,2067.169921875,3841110000
|
||
|
|
2016-05-03,2063.3701171875,2077.179931640625,2054.889892578125,2077.179931640625,4173390000
|
||
|
|
2016-05-04,2051.1201171875,2060.300048828125,2045.550048828125,2060.300048828125,4058560000
|
||
|
|
2016-05-05,2050.6298828125,2060.22998046875,2045.77001953125,2052.949951171875,4008530000
|
||
|
|
2016-05-06,2057.139892578125,2057.719970703125,2039.449951171875,2047.77001953125,3796350000
|
||
|
|
2016-05-09,2058.68994140625,2064.14990234375,2054.31005859375,2057.550048828125,3788620000
|
||
|
|
2016-05-10,2084.389892578125,2084.8701171875,2062.6298828125,2062.6298828125,3600200000
|
||
|
|
2016-05-11,2064.4599609375,2083.2900390625,2064.4599609375,2083.2900390625,3821980000
|
||
|
|
2016-05-12,2064.110107421875,2073.989990234375,2053.1298828125,2067.169921875,3782390000
|
||
|
|
2016-05-13,2046.6099853515625,2066.7900390625,2043.1300048828125,2062.5,3579880000
|
||
|
|
2016-05-16,2066.659912109375,2071.8798828125,2046.530029296875,2046.530029296875,3501360000
|
||
|
|
2016-05-17,2047.2099609375,2065.68994140625,2040.8199462890625,2065.0400390625,4108960000
|
||
|
|
2016-05-18,2047.6300048828125,2060.610107421875,2034.489990234375,2044.3800048828125,4101320000
|
||
|
|
2016-05-19,2040.0400390625,2044.2099609375,2025.9100341796875,2044.2099609375,3846770000
|
||
|
|
2016-05-20,2052.320068359375,2058.35009765625,2041.8800048828125,2041.8800048828125,3507650000
|
||
|
|
2016-05-23,2048.0400390625,2055.580078125,2047.260009765625,2052.22998046875,3055480000
|
||
|
|
2016-05-24,2076.06005859375,2079.669921875,2052.64990234375,2052.64990234375,3627340000
|
||
|
|
2016-05-25,2090.5400390625,2094.72998046875,2078.929931640625,2078.929931640625,3859160000
|
||
|
|
2016-05-26,2090.10009765625,2094.300048828125,2087.080078125,2091.43994140625,3230990000
|
||
|
|
2016-05-27,2099.06005859375,2099.06005859375,2090.06005859375,2090.06005859375,3079150000
|
||
|
|
2016-05-31,2096.949951171875,2103.47998046875,2088.659912109375,2100.1298828125,4514410000
|
||
|
|
2016-06-01,2099.330078125,2100.969970703125,2085.10009765625,2093.93994140625,3525170000
|
||
|
|
2016-06-02,2105.260009765625,2105.260009765625,2088.590087890625,2097.7099609375,3632720000
|
||
|
|
2016-06-03,2099.1298828125,2104.070068359375,2085.360107421875,2104.070068359375,3627780000
|
||
|
|
2016-06-06,2109.409912109375,2113.360107421875,2100.830078125,2100.830078125,3442020000
|
||
|
|
2016-06-07,2112.1298828125,2119.219970703125,2110.179931640625,2110.179931640625,3534730000
|
||
|
|
2016-06-08,2119.1201171875,2120.550048828125,2112.7099609375,2112.7099609375,3562060000
|
||
|
|
2016-06-09,2115.47998046875,2117.639892578125,2107.72998046875,2115.64990234375,3290320000
|
||
|
|
2016-06-10,2096.070068359375,2109.570068359375,2089.9599609375,2109.570068359375,3515010000
|
||
|
|
2016-06-13,2079.06005859375,2098.1201171875,2078.4599609375,2091.75,3392030000
|
||
|
|
2016-06-14,2075.320068359375,2081.300048828125,2064.10009765625,2076.64990234375,3759770000
|
||
|
|
2016-06-15,2071.5,2085.64990234375,2069.800048828125,2077.60009765625,3544720000
|
||
|
|
2016-06-16,2077.989990234375,2079.6201171875,2050.3701171875,2066.360107421875,3628280000
|
||
|
|
2016-06-17,2071.219970703125,2078.199951171875,2062.840087890625,2078.199951171875,4952630000
|
||
|
|
2016-06-20,2083.25,2100.659912109375,2075.580078125,2075.580078125,3467440000
|
||
|
|
2016-06-21,2088.89990234375,2093.659912109375,2083.02001953125,2085.18994140625,3232880000
|
||
|
|
2016-06-22,2085.449951171875,2099.7099609375,2084.360107421875,2089.75,3168160000
|
||
|
|
2016-06-23,2113.320068359375,2113.320068359375,2092.800048828125,2092.800048828125,3297940000
|
||
|
|
2016-06-24,2037.4100341796875,2103.81005859375,2032.5699462890625,2103.81005859375,7597450000
|
||
|
|
2016-06-27,2000.5400390625,2031.449951171875,1991.6800537109375,2031.449951171875,5431220000
|
||
|
|
2016-06-28,2036.0899658203125,2036.0899658203125,2006.6700439453125,2006.6700439453125,4385810000
|
||
|
|
2016-06-29,2070.77001953125,2073.1298828125,2042.68994140625,2042.68994140625,4241740000
|
||
|
|
2016-06-30,2098.860107421875,2098.93994140625,2070.0,2073.169921875,4622820000
|
||
|
|
2016-07-01,2102.949951171875,2108.7099609375,2097.89990234375,2099.340087890625,3458890000
|
||
|
|
2016-07-05,2088.550048828125,2095.050048828125,2080.860107421875,2095.050048828125,3658380000
|
||
|
|
2016-07-06,2099.72998046875,2100.719970703125,2074.02001953125,2084.429931640625,3909380000
|
||
|
|
2016-07-07,2097.89990234375,2109.080078125,2089.389892578125,2100.419921875,3604550000
|
||
|
|
2016-07-08,2129.89990234375,2131.7099609375,2106.969970703125,2106.969970703125,3607500000
|
||
|
|
2016-07-11,2137.159912109375,2143.159912109375,2131.719970703125,2131.719970703125,3253340000
|
||
|
|
2016-07-12,2152.139892578125,2155.39990234375,2139.5,2139.5,4097820000
|
||
|
|
2016-07-13,2152.429931640625,2156.449951171875,2146.2099609375,2153.81005859375,3502320000
|
||
|
|
2016-07-14,2163.75,2168.989990234375,2157.8798828125,2157.8798828125,3465610000
|
||
|
|
2016-07-15,2161.739990234375,2169.050048828125,2155.7900390625,2165.1298828125,3122600000
|
||
|
|
2016-07-18,2166.889892578125,2168.35009765625,2159.6298828125,2162.0400390625,3009310000
|
||
|
|
2016-07-19,2163.780029296875,2164.6298828125,2159.010009765625,2163.7900390625,2968340000
|
||
|
|
2016-07-20,2173.02001953125,2175.6298828125,2164.889892578125,2166.10009765625,3211860000
|
||
|
|
2016-07-21,2165.169921875,2174.56005859375,2159.75,2172.909912109375,3438900000
|
||
|
|
2016-07-22,2175.030029296875,2175.110107421875,2163.239990234375,2166.469970703125,3023280000
|
||
|
|
2016-07-25,2168.47998046875,2173.7099609375,2161.949951171875,2173.7099609375,3057240000
|
||
|
|
2016-07-26,2169.179931640625,2173.5400390625,2160.179931640625,2168.969970703125,3442350000
|
||
|
|
2016-07-27,2166.580078125,2174.97998046875,2159.070068359375,2169.81005859375,3995500000
|
||
|
|
2016-07-28,2170.06005859375,2172.85009765625,2159.739990234375,2166.050048828125,3664240000
|
||
|
|
2016-07-29,2173.60009765625,2177.090087890625,2163.489990234375,2168.830078125,4038840000
|
||
|
|
2016-08-01,2170.840087890625,2178.2900390625,2166.2099609375,2173.14990234375,3505990000
|
||
|
|
2016-08-02,2157.030029296875,2170.199951171875,2147.580078125,2169.93994140625,3848750000
|
||
|
|
2016-08-03,2163.7900390625,2163.7900390625,2152.56005859375,2156.81005859375,3786530000
|
||
|
|
2016-08-04,2164.25,2168.18994140625,2159.070068359375,2163.510009765625,3709200000
|
||
|
|
2016-08-05,2182.8701171875,2182.8701171875,2168.7900390625,2168.7900390625,3663070000
|
||
|
|
2016-08-08,2180.889892578125,2185.43994140625,2177.85009765625,2183.760009765625,3327550000
|
||
|
|
2016-08-09,2181.739990234375,2187.659912109375,2178.610107421875,2182.239990234375,3334300000
|
||
|
|
2016-08-10,2175.489990234375,2183.409912109375,2172.0,2182.81005859375,3254950000
|
||
|
|
2016-08-11,2185.7900390625,2188.449951171875,2177.969970703125,2177.969970703125,3423160000
|
||
|
|
2016-08-12,2184.050048828125,2186.280029296875,2179.419921875,2183.739990234375,3000660000
|
||
|
|
2016-08-15,2190.14990234375,2193.81005859375,2186.080078125,2186.080078125,3078530000
|
||
|
|
2016-08-16,2178.14990234375,2186.239990234375,2178.139892578125,2186.239990234375,3196400000
|
||
|
|
2016-08-17,2182.219970703125,2183.080078125,2168.5,2177.840087890625,3388910000
|
||
|
|
2016-08-18,2187.02001953125,2187.030029296875,2180.4599609375,2181.89990234375,3300570000
|
||
|
|
2016-08-19,2183.8701171875,2185.0,2175.1298828125,2184.239990234375,3084800000
|
||
|
|
2016-08-22,2182.639892578125,2185.14990234375,2175.9599609375,2181.580078125,2777550000
|
||
|
|
2016-08-23,2186.89990234375,2193.419921875,2186.800048828125,2187.81005859375,3041490000
|
||
|
|
2016-08-24,2175.43994140625,2186.659912109375,2171.25,2185.090087890625,3148280000
|
||
|
|
2016-08-25,2172.469970703125,2179.0,2169.739990234375,2173.2900390625,2969310000
|
||
|
|
2016-08-26,2169.0400390625,2187.93994140625,2160.389892578125,2175.10009765625,3342340000
|
||
|
|
2016-08-29,2180.3798828125,2183.47998046875,2170.18994140625,2170.18994140625,2654780000
|
||
|
|
2016-08-30,2176.1201171875,2182.27001953125,2170.409912109375,2179.449951171875,3006800000
|
||
|
|
2016-08-31,2170.949951171875,2173.7900390625,2161.35009765625,2173.56005859375,3766390000
|
||
|
|
2016-09-01,2170.860107421875,2173.56005859375,2157.090087890625,2171.330078125,3392120000
|
||
|
|
2016-09-02,2179.97998046875,2184.8701171875,2173.590087890625,2177.489990234375,3091120000
|
||
|
|
2016-09-06,2186.47998046875,2186.570068359375,2175.10009765625,2181.610107421875,3447650000
|
||
|
|
2016-09-07,2186.159912109375,2187.8701171875,2179.070068359375,2185.169921875,3319420000
|
||
|
|
2016-09-08,2181.300048828125,2184.93994140625,2177.489990234375,2182.760009765625,3727840000
|
||
|
|
2016-09-09,2127.81005859375,2169.080078125,2127.81005859375,2169.080078125,4233960000
|
||
|
|
2016-09-12,2159.0400390625,2163.300048828125,2119.1201171875,2120.860107421875,4010480000
|
||
|
|
2016-09-13,2127.02001953125,2150.469970703125,2120.27001953125,2150.469970703125,4141670000
|
||
|
|
2016-09-14,2125.77001953125,2141.330078125,2119.89990234375,2127.860107421875,3664100000
|
||
|
|
2016-09-15,2147.260009765625,2151.31005859375,2122.360107421875,2125.360107421875,3373720000
|
||
|
|
2016-09-16,2139.159912109375,2146.47998046875,2131.199951171875,2146.47998046875,5014360000
|
||
|
|
2016-09-19,2139.1201171875,2153.610107421875,2135.909912109375,2143.989990234375,3141820000
|
||
|
|
2016-09-20,2139.760009765625,2150.800048828125,2139.169921875,2145.93994140625,3117380000
|
||
|
|
2016-09-21,2163.1201171875,2165.110107421875,2139.570068359375,2144.580078125,3685450000
|
||
|
|
2016-09-22,2177.179931640625,2179.989990234375,2170.93994140625,2170.93994140625,3523860000
|
||
|
|
2016-09-23,2164.68994140625,2173.75,2163.969970703125,2173.2900390625,3289860000
|
||
|
|
2016-09-26,2146.10009765625,2158.5400390625,2145.0400390625,2158.5400390625,3199910000
|
||
|
|
2016-09-27,2159.929931640625,2161.1298828125,2141.550048828125,2146.0400390625,3414090000
|
||
|
|
2016-09-28,2171.3701171875,2172.39990234375,2151.7900390625,2161.85009765625,3860390000
|
||
|
|
2016-09-29,2151.1298828125,2172.669921875,2145.199951171875,2168.89990234375,4215620000
|
||
|
|
2016-09-30,2168.27001953125,2175.300048828125,2156.510009765625,2156.510009765625,4158800000
|
||
|
|
2016-10-03,2161.199951171875,2164.409912109375,2154.77001953125,2164.330078125,3113850000
|
||
|
|
2016-10-04,2150.489990234375,2165.4599609375,2144.010009765625,2163.3701171875,3716100000
|
||
|
|
2016-10-05,2159.72998046875,2163.949951171875,2155.14990234375,2155.14990234375,3883710000
|
||
|
|
2016-10-06,2160.77001953125,2162.929931640625,2150.280029296875,2158.219970703125,3438040000
|
||
|
|
2016-10-07,2153.739990234375,2165.860107421875,2144.85009765625,2164.18994140625,3578770000
|
||
|
|
2016-10-10,2163.659912109375,2169.60009765625,2160.389892578125,2160.389892578125,2881970000
|
||
|
|
2016-10-11,2136.72998046875,2161.56005859375,2128.840087890625,2161.35009765625,3393060000
|
||
|
|
2016-10-12,2139.179931640625,2145.360107421875,2132.77001953125,2137.669921875,2959510000
|
||
|
|
2016-10-13,2132.550048828125,2138.18994140625,2114.719970703125,2130.260009765625,3538030000
|
||
|
|
2016-10-14,2132.97998046875,2149.18994140625,2132.97998046875,2139.679931640625,3187910000
|
||
|
|
2016-10-17,2126.5,2135.610107421875,2124.429931640625,2132.949951171875,2832440000
|
||
|
|
2016-10-18,2139.60009765625,2144.3798828125,2135.489990234375,2138.31005859375,3172940000
|
||
|
|
2016-10-19,2144.2900390625,2148.43994140625,2138.14990234375,2140.81005859375,3364990000
|
||
|
|
2016-10-20,2141.340087890625,2147.179931640625,2133.43994140625,2142.510009765625,3339320000
|
||
|
|
2016-10-21,2141.159912109375,2142.6298828125,2130.090087890625,2139.429931640625,3456390000
|
||
|
|
2016-10-24,2151.330078125,2154.7900390625,2146.909912109375,2148.5,3359950000
|
||
|
|
2016-10-25,2143.159912109375,2151.43994140625,2141.929931640625,2149.719970703125,3756200000
|
||
|
|
2016-10-26,2139.429931640625,2145.72998046875,2131.590087890625,2136.969970703125,3778120000
|
||
|
|
2016-10-27,2133.0400390625,2147.1298828125,2132.52001953125,2144.06005859375,4209400000
|
||
|
|
2016-10-28,2126.409912109375,2140.719970703125,2119.360107421875,2132.22998046875,4028270000
|
||
|
|
2016-10-31,2126.14990234375,2133.25,2125.530029296875,2129.780029296875,3926560000
|
||
|
|
2016-11-01,2111.719970703125,2131.449951171875,2097.85009765625,2128.679931640625,4539190000
|
||
|
|
2016-11-02,2097.93994140625,2111.760009765625,2094.0,2109.429931640625,4289120000
|
||
|
|
2016-11-03,2088.659912109375,2102.56005859375,2085.22998046875,2098.800048828125,3892100000
|
||
|
|
2016-11-04,2085.179931640625,2099.070068359375,2083.7900390625,2083.7900390625,3841910000
|
||
|
|
2016-11-07,2131.52001953125,2132.0,2100.590087890625,2100.590087890625,3739720000
|
||
|
|
2016-11-08,2139.56005859375,2146.8701171875,2123.56005859375,2129.919921875,3921850000
|
||
|
|
2016-11-09,2163.260009765625,2170.10009765625,2125.35009765625,2131.56005859375,6267590000
|
||
|
|
2016-11-10,2167.47998046875,2182.300048828125,2151.169921875,2167.489990234375,6458450000
|
||
|
|
2016-11-11,2164.449951171875,2165.919921875,2152.489990234375,2162.7099609375,4993990000
|
||
|
|
2016-11-14,2164.199951171875,2171.360107421875,2156.080078125,2165.639892578125,5373670000
|
||
|
|
2016-11-15,2180.389892578125,2180.840087890625,2166.3798828125,2168.2900390625,4548110000
|
||
|
|
2016-11-16,2176.93994140625,2179.219970703125,2172.199951171875,2177.530029296875,3847900000
|
||
|
|
2016-11-17,2187.1201171875,2188.06005859375,2176.64990234375,2178.610107421875,3811730000
|
||
|
|
2016-11-18,2181.89990234375,2189.889892578125,2180.3798828125,2186.85009765625,3580900000
|
||
|
|
2016-11-21,2198.179931640625,2198.699951171875,2186.429931640625,2186.429931640625,3611500000
|
||
|
|
2016-11-22,2202.93994140625,2204.800048828125,2194.510009765625,2201.56005859375,3960520000
|
||
|
|
2016-11-23,2204.719970703125,2204.719970703125,2194.510009765625,2198.550048828125,3419850000
|
||
|
|
2016-11-25,2213.35009765625,2213.35009765625,2206.27001953125,2206.27001953125,1584590000
|
||
|
|
2016-11-28,2201.719970703125,2211.139892578125,2200.360107421875,2210.2099609375,3515100000
|
||
|
|
2016-11-29,2204.659912109375,2210.4599609375,2198.14990234375,2200.760009765625,3709190000
|
||
|
|
2016-11-30,2198.81005859375,2214.10009765625,2198.81005859375,2204.969970703125,5538400000
|
||
|
|
2016-12-01,2191.080078125,2202.60009765625,2187.43994140625,2200.169921875,5067470000
|
||
|
|
2016-12-02,2191.949951171875,2197.949951171875,2188.3701171875,2191.1201171875,3782370000
|
||
|
|
2016-12-05,2204.7099609375,2209.419921875,2199.969970703125,2200.64990234375,3898530000
|
||
|
|
2016-12-06,2212.22998046875,2212.780029296875,2202.2099609375,2207.260009765625,3857290000
|
||
|
|
2016-12-07,2241.35009765625,2241.6298828125,2208.929931640625,2210.719970703125,4504070000
|
||
|
|
2016-12-08,2246.18994140625,2251.68994140625,2237.570068359375,2241.1298828125,4203270000
|
||
|
|
2016-12-09,2259.530029296875,2259.800048828125,2249.22998046875,2249.72998046875,3886460000
|
||
|
|
2016-12-12,2256.9599609375,2264.030029296875,2252.3701171875,2258.830078125,4038850000
|
||
|
|
2016-12-13,2271.719970703125,2277.530029296875,2263.320068359375,2263.320068359375,3875630000
|
||
|
|
2016-12-14,2253.280029296875,2276.199951171875,2248.43994140625,2268.35009765625,4409670000
|
||
|
|
2016-12-15,2262.030029296875,2272.1201171875,2253.77001953125,2253.77001953125,4173360000
|
||
|
|
2016-12-16,2258.070068359375,2268.050048828125,2254.239990234375,2266.81005859375,5928980000
|
||
|
|
2016-12-19,2262.530029296875,2267.469970703125,2258.2099609375,2259.239990234375,3252840000
|
||
|
|
2016-12-20,2270.760009765625,2272.56005859375,2266.139892578125,2266.5,3306250000
|
||
|
|
2016-12-21,2265.179931640625,2271.22998046875,2265.14990234375,2270.5400390625,2854880000
|
||
|
|
2016-12-22,2260.9599609375,2263.179931640625,2256.080078125,2262.929931640625,2880670000
|
||
|
|
2016-12-23,2263.7900390625,2263.7900390625,2258.840087890625,2260.25,2021230000
|
||
|
|
2016-12-27,2268.8798828125,2273.820068359375,2266.14990234375,2266.22998046875,1989730000
|
||
|
|
2016-12-28,2249.919921875,2271.31005859375,2249.110107421875,2270.22998046875,2402750000
|
||
|
|
2016-12-29,2249.260009765625,2254.510009765625,2244.56005859375,2249.5,2338700000
|
||
|
|
2016-12-30,2238.830078125,2253.580078125,2233.6201171875,2251.610107421875,2671550000
|
||
|
|
2017-01-03,2257.830078125,2263.8798828125,2245.1298828125,2251.570068359375,3773010000
|
||
|
|
2017-01-04,2270.75,2272.820068359375,2261.60009765625,2261.60009765625,3768890000
|
||
|
|
2017-01-05,2269.0,2271.5,2260.449951171875,2268.179931640625,3785080000
|
||
|
|
2017-01-06,2276.97998046875,2282.10009765625,2264.06005859375,2271.139892578125,3342080000
|
||
|
|
2017-01-09,2268.89990234375,2275.489990234375,2268.89990234375,2273.590087890625,3219730000
|
||
|
|
2017-01-10,2268.89990234375,2279.27001953125,2265.27001953125,2269.719970703125,3640560000
|
||
|
|
2017-01-11,2275.320068359375,2275.320068359375,2260.830078125,2268.60009765625,3625080000
|
||
|
|
2017-01-12,2270.43994140625,2271.780029296875,2254.25,2271.139892578125,3466220000
|
||
|
|
2017-01-13,2274.639892578125,2278.679931640625,2271.510009765625,2272.739990234375,3090680000
|
||
|
|
2017-01-17,2267.889892578125,2272.080078125,2262.81005859375,2269.139892578125,3586950000
|
||
|
|
2017-01-18,2271.889892578125,2272.010009765625,2263.35009765625,2269.139892578125,3317670000
|
||
|
|
2017-01-19,2263.68994140625,2274.330078125,2258.409912109375,2271.89990234375,3168390000
|
||
|
|
2017-01-20,2271.31005859375,2276.9599609375,2265.010009765625,2269.9599609375,3536850000
|
||
|
|
2017-01-23,2265.199951171875,2271.780029296875,2257.02001953125,2267.780029296875,3155240000
|
||
|
|
2017-01-24,2280.070068359375,2284.6298828125,2266.679931640625,2267.8798828125,3816950000
|
||
|
|
2017-01-25,2298.3701171875,2299.550048828125,2288.8798828125,2288.8798828125,3849340000
|
||
|
|
2017-01-26,2296.679931640625,2300.989990234375,2294.080078125,2298.6298828125,3611510000
|
||
|
|
2017-01-27,2294.68994140625,2299.02001953125,2291.6201171875,2299.02001953125,3137420000
|
||
|
|
2017-01-30,2280.89990234375,2286.010009765625,2268.0400390625,2286.010009765625,3595040000
|
||
|
|
2017-01-31,2278.8701171875,2279.090087890625,2267.2099609375,2274.02001953125,4089730000
|
||
|
|
2017-02-01,2279.550048828125,2289.139892578125,2272.43994140625,2285.590087890625,3919190000
|
||
|
|
2017-02-02,2280.85009765625,2283.969970703125,2271.64990234375,2276.68994140625,3809760000
|
||
|
|
2017-02-03,2297.419921875,2298.31005859375,2287.8798828125,2288.5400390625,3605970000
|
||
|
|
2017-02-06,2292.56005859375,2296.179931640625,2288.570068359375,2294.280029296875,3112390000
|
||
|
|
2017-02-07,2293.080078125,2299.39990234375,2290.159912109375,2295.8701171875,3452460000
|
||
|
|
2017-02-08,2294.669921875,2295.909912109375,2285.3798828125,2289.550048828125,3611950000
|
||
|
|
2017-02-09,2307.8701171875,2311.080078125,2296.610107421875,2296.699951171875,3681600000
|
||
|
|
2017-02-10,2316.10009765625,2319.22998046875,2311.10009765625,2312.27001953125,3496600000
|
||
|
|
2017-02-13,2328.25,2331.580078125,2321.419921875,2321.719970703125,3352370000
|
||
|
|
2017-02-14,2337.580078125,2337.580078125,2322.169921875,2326.1201171875,3528040000
|
||
|
|
2017-02-15,2349.25,2351.300048828125,2334.81005859375,2335.580078125,3785870000
|
||
|
|
2017-02-16,2347.219970703125,2351.31005859375,2338.8701171875,2349.639892578125,3675900000
|
||
|
|
2017-02-17,2351.159912109375,2351.159912109375,2339.580078125,2343.010009765625,3516830000
|
||
|
|
2017-02-21,2365.3798828125,2366.7099609375,2354.909912109375,2354.909912109375,3587520000
|
||
|
|
2017-02-22,2362.820068359375,2365.1298828125,2358.340087890625,2361.110107421875,3473170000
|
||
|
|
2017-02-23,2363.81005859375,2368.260009765625,2355.090087890625,2367.5,4021770000
|
||
|
|
2017-02-24,2367.340087890625,2367.340087890625,2352.8701171875,2355.72998046875,3832410000
|
||
|
|
2017-02-27,2369.75,2371.5400390625,2361.8701171875,2365.22998046875,3584680000
|
||
|
|
2017-02-28,2363.639892578125,2367.7900390625,2358.9599609375,2366.080078125,4212460000
|
||
|
|
2017-03-01,2395.9599609375,2400.97998046875,2380.1298828125,2380.1298828125,4347630000
|
||
|
|
2017-03-02,2381.919921875,2394.75,2380.169921875,2394.75,3824030000
|
||
|
|
2017-03-03,2383.1201171875,2383.889892578125,2375.389892578125,2380.919921875,3556670000
|
||
|
|
2017-03-06,2375.31005859375,2378.800048828125,2367.97998046875,2375.22998046875,3251800000
|
||
|
|
2017-03-07,2368.389892578125,2375.1201171875,2365.510009765625,2370.739990234375,3526300000
|
||
|
|
2017-03-08,2362.97998046875,2373.090087890625,2361.010009765625,2369.81005859375,3814080000
|
||
|
|
2017-03-09,2364.8701171875,2369.080078125,2354.5400390625,2363.489990234375,3718450000
|
||
|
|
2017-03-10,2372.60009765625,2376.860107421875,2363.0400390625,2372.52001953125,3434400000
|
||
|
|
2017-03-13,2373.469970703125,2374.419921875,2368.52001953125,2371.56005859375,3166650000
|
||
|
|
2017-03-14,2365.449951171875,2368.550048828125,2358.179931640625,2368.550048828125,3173760000
|
||
|
|
2017-03-15,2385.260009765625,2390.010009765625,2368.93994140625,2370.340087890625,3909490000
|
||
|
|
2017-03-16,2381.3798828125,2388.10009765625,2377.179931640625,2387.7099609375,3368880000
|
||
|
|
2017-03-17,2378.25,2385.7099609375,2377.639892578125,2383.7099609375,5179820000
|
||
|
|
2017-03-20,2373.469970703125,2379.550048828125,2369.659912109375,2378.239990234375,3061560000
|
||
|
|
2017-03-21,2344.02001953125,2381.929931640625,2341.89990234375,2379.320068359375,4278890000
|
||
|
|
2017-03-22,2348.449951171875,2351.81005859375,2336.449951171875,2343.0,3575160000
|
||
|
|
2017-03-23,2345.9599609375,2358.919921875,2342.1298828125,2345.969970703125,3262400000
|
||
|
|
2017-03-24,2343.97998046875,2356.219970703125,2335.739990234375,2350.419921875,2978530000
|
||
|
|
2017-03-27,2341.590087890625,2344.89990234375,2322.25,2329.110107421875,3242300000
|
||
|
|
2017-03-28,2358.570068359375,2363.780029296875,2337.6298828125,2339.7900390625,3369120000
|
||
|
|
2017-03-29,2361.1298828125,2363.360107421875,2352.93994140625,2356.5400390625,3107670000
|
||
|
|
2017-03-30,2368.06005859375,2370.419921875,2358.580078125,2361.31005859375,3159680000
|
||
|
|
2017-03-31,2362.719970703125,2370.35009765625,2362.60009765625,2364.820068359375,3356740000
|
||
|
|
2017-04-03,2358.840087890625,2365.8701171875,2344.72998046875,2362.340087890625,3418730000
|
||
|
|
2017-04-04,2360.159912109375,2360.530029296875,2350.719970703125,2354.760009765625,3208340000
|
||
|
|
2017-04-05,2352.949951171875,2378.360107421875,2350.52001953125,2366.590087890625,3780650000
|
||
|
|
2017-04-06,2357.489990234375,2364.159912109375,2348.89990234375,2353.7900390625,3203250000
|
||
|
|
2017-04-07,2355.5400390625,2363.760009765625,2350.739990234375,2356.590087890625,3054700000
|
||
|
|
2017-04-10,2357.159912109375,2366.3701171875,2351.5,2357.159912109375,2792570000
|
||
|
|
2017-04-11,2353.780029296875,2355.219970703125,2337.25,2353.919921875,3120900000
|
||
|
|
2017-04-12,2344.929931640625,2352.719970703125,2341.179931640625,2352.14990234375,3201300000
|
||
|
|
2017-04-13,2328.949951171875,2348.260009765625,2328.949951171875,2341.97998046875,3146380000
|
||
|
|
2017-04-17,2349.010009765625,2349.139892578125,2332.510009765625,2332.6201171875,2826890000
|
||
|
|
2017-04-18,2342.18994140625,2348.35009765625,2334.5400390625,2342.530029296875,3272210000
|
||
|
|
2017-04-19,2338.169921875,2352.6298828125,2335.050048828125,2346.7900390625,3521160000
|
||
|
|
2017-04-20,2355.840087890625,2361.3701171875,2340.909912109375,2342.68994140625,3648990000
|
||
|
|
2017-04-21,2348.68994140625,2356.179931640625,2344.510009765625,2354.739990234375,3524160000
|
||
|
|
2017-04-24,2374.14990234375,2376.97998046875,2369.18994140625,2370.330078125,3711170000
|
||
|
|
2017-04-25,2388.610107421875,2392.47998046875,2381.14990234375,2381.510009765625,4005820000
|
||
|
|
2017-04-26,2387.449951171875,2398.159912109375,2386.780029296875,2388.97998046875,4111350000
|
||
|
|
2017-04-27,2388.77001953125,2392.10009765625,2382.679931640625,2389.699951171875,4099940000
|
||
|
|
2017-04-28,2384.199951171875,2393.679931640625,2382.360107421875,2393.679931640625,3721350000
|
||
|
|
2017-05-01,2388.330078125,2394.489990234375,2384.830078125,2388.5,3201500000
|
||
|
|
2017-05-02,2391.169921875,2392.929931640625,2385.820068359375,2391.050048828125,3861360000
|
||
|
|
2017-05-03,2388.1298828125,2389.820068359375,2379.75,2386.5,3896760000
|
||
|
|
2017-05-04,2389.52001953125,2391.429931640625,2380.35009765625,2389.7900390625,4367860000
|
||
|
|
2017-05-05,2399.2900390625,2399.2900390625,2389.3798828125,2392.3701171875,3543240000
|
||
|
|
2017-05-08,2399.3798828125,2401.360107421875,2393.919921875,2399.93994140625,3429990000
|
||
|
|
2017-05-09,2396.919921875,2403.8701171875,2392.43994140625,2401.580078125,3657840000
|
||
|
|
2017-05-10,2399.6298828125,2399.739990234375,2392.7900390625,2396.7900390625,3649370000
|
||
|
|
2017-05-11,2394.43994140625,2395.719970703125,2381.739990234375,2394.840087890625,3727710000
|
||
|
|
2017-05-12,2390.89990234375,2392.43994140625,2387.18994140625,2392.43994140625,3304620000
|
||
|
|
2017-05-15,2402.320068359375,2404.050048828125,2393.93994140625,2393.97998046875,3490080000
|
||
|
|
2017-05-16,2400.669921875,2405.77001953125,2396.050048828125,2404.550048828125,3421810000
|
||
|
|
2017-05-17,2357.030029296875,2384.8701171875,2356.2099609375,2382.949951171875,4164760000
|
||
|
|
2017-05-18,2365.719970703125,2375.739990234375,2352.719970703125,2354.68994140625,4319440000
|
||
|
|
2017-05-19,2381.72998046875,2389.06005859375,2370.429931640625,2371.3701171875,3831700000
|
||
|
|
2017-05-22,2394.02001953125,2395.4599609375,2386.919921875,2387.2099609375,3176580000
|
||
|
|
2017-05-23,2398.419921875,2400.85009765625,2393.8798828125,2397.0400390625,3216560000
|
||
|
|
2017-05-24,2404.389892578125,2405.580078125,2397.989990234375,2401.409912109375,3389240000
|
||
|
|
2017-05-25,2415.070068359375,2418.7099609375,2408.010009765625,2409.5400390625,3538210000
|
||
|
|
2017-05-26,2415.820068359375,2416.679931640625,2412.199951171875,2414.5,2806930000
|
||
|
|
2017-05-30,2412.909912109375,2415.260009765625,2409.429931640625,2411.669921875,3205860000
|
||
|
|
2017-05-31,2411.800048828125,2415.989990234375,2403.590087890625,2415.6298828125,4518040000
|
||
|
|
2017-06-01,2430.06005859375,2430.06005859375,2413.5400390625,2415.64990234375,3860620000
|
||
|
|
2017-06-02,2439.070068359375,2440.22998046875,2427.7099609375,2431.280029296875,3465500000
|
||
|
|
2017-06-05,2436.10009765625,2439.550048828125,2434.320068359375,2437.830078125,2916720000
|
||
|
|
2017-06-06,2429.330078125,2436.2099609375,2428.1201171875,2431.919921875,3376750000
|
||
|
|
2017-06-07,2433.139892578125,2435.280029296875,2424.75,2432.030029296875,3576220000
|
||
|
|
2017-06-08,2433.7900390625,2439.27001953125,2427.93994140625,2434.27001953125,3735980000
|
||
|
|
2017-06-09,2431.77001953125,2446.199951171875,2415.699951171875,2436.389892578125,4029860000
|
||
|
|
2017-06-12,2429.389892578125,2430.3798828125,2419.969970703125,2425.8798828125,4031840000
|
||
|
|
2017-06-13,2440.35009765625,2441.489990234375,2431.280029296875,2434.14990234375,3278240000
|
||
|
|
2017-06-14,2437.919921875,2443.75,2428.340087890625,2443.75,3558640000
|
||
|
|
2017-06-15,2432.4599609375,2433.949951171875,2418.530029296875,2424.139892578125,3371980000
|
||
|
|
2017-06-16,2433.14990234375,2433.14990234375,2422.8798828125,2431.239990234375,5299380000
|
||
|
|
2017-06-19,2453.4599609375,2453.820068359375,2441.7900390625,2442.550048828125,3271480000
|
||
|
|
2017-06-20,2437.030029296875,2450.659912109375,2436.60009765625,2450.659912109375,3422700000
|
||
|
|
2017-06-21,2435.610107421875,2442.22998046875,2430.739990234375,2439.31005859375,3599190000
|
||
|
|
2017-06-22,2434.5,2441.6201171875,2433.27001953125,2437.39990234375,3477250000
|
||
|
|
2017-06-23,2438.300048828125,2441.39990234375,2431.110107421875,2434.64990234375,5282460000
|
||
|
|
2017-06-26,2439.070068359375,2450.419921875,2437.030029296875,2443.320068359375,3243660000
|
||
|
|
2017-06-27,2419.3798828125,2440.14990234375,2419.3798828125,2436.340087890625,3564770000
|
||
|
|
2017-06-28,2440.68994140625,2442.969970703125,2428.02001953125,2428.699951171875,3479980000
|
||
|
|
2017-06-29,2419.699951171875,2442.72998046875,2405.699951171875,2442.3798828125,3869560000
|
||
|
|
2017-06-30,2423.409912109375,2432.7099609375,2421.64990234375,2429.199951171875,3366030000
|
||
|
|
2017-07-03,2429.010009765625,2439.169921875,2428.68994140625,2431.389892578125,1901480000
|
||
|
|
2017-07-05,2432.5400390625,2434.89990234375,2422.050048828125,2430.780029296875,3368150000
|
||
|
|
2017-07-06,2409.75,2424.280029296875,2407.699951171875,2423.43994140625,3368710000
|
||
|
|
2017-07-07,2425.179931640625,2426.919921875,2413.52001953125,2413.52001953125,2929390000
|
||
|
|
2017-07-10,2427.429931640625,2432.0,2422.27001953125,2424.510009765625,3009880000
|
||
|
|
2017-07-11,2425.530029296875,2429.300048828125,2412.7900390625,2427.35009765625,3108800000
|
||
|
|
2017-07-12,2443.25,2445.760009765625,2435.75,2435.75,3176900000
|
||
|
|
2017-07-13,2447.830078125,2449.320068359375,2441.68994140625,2444.989990234375,3068510000
|
||
|
|
2017-07-14,2459.27001953125,2463.5400390625,2446.68994140625,2449.159912109375,2738460000
|
||
|
|
2017-07-17,2459.139892578125,2462.820068359375,2457.159912109375,2459.5,2800580000
|
||
|
|
2017-07-18,2460.610107421875,2460.919921875,2450.340087890625,2455.8798828125,2974090000
|
||
|
|
2017-07-19,2473.830078125,2473.830078125,2463.85009765625,2463.85009765625,3063810000
|
||
|
|
2017-07-20,2473.449951171875,2477.6201171875,2468.429931640625,2475.56005859375,3223820000
|
||
|
|
2017-07-21,2472.5400390625,2472.5400390625,2465.06005859375,2467.39990234375,3066880000
|
||
|
|
2017-07-24,2469.909912109375,2473.10009765625,2466.320068359375,2472.0400390625,3019920000
|
||
|
|
2017-07-25,2477.1298828125,2481.239990234375,2474.909912109375,2477.8798828125,4116360000
|
||
|
|
2017-07-26,2477.830078125,2481.68994140625,2474.93994140625,2479.969970703125,3597830000
|
||
|
|
2017-07-27,2475.419921875,2484.0400390625,2459.929931640625,2482.760009765625,4035740000
|
||
|
|
2017-07-28,2472.10009765625,2473.530029296875,2464.659912109375,2469.1201171875,3302850000
|
||
|
|
2017-07-31,2470.300048828125,2477.9599609375,2468.530029296875,2475.93994140625,3475930000
|
||
|
|
2017-08-01,2476.35009765625,2478.510009765625,2471.139892578125,2477.10009765625,3470260000
|
||
|
|
2017-08-02,2477.570068359375,2480.3798828125,2466.47998046875,2480.3798828125,3487150000
|
||
|
|
2017-08-03,2472.159912109375,2476.030029296875,2468.85009765625,2476.030029296875,3662410000
|
||
|
|
2017-08-04,2476.830078125,2480.0,2472.080078125,2476.8798828125,3239980000
|
||
|
|
2017-08-07,2480.909912109375,2480.949951171875,2475.8798828125,2477.139892578125,2935130000
|
||
|
|
2017-08-08,2474.919921875,2490.8701171875,2470.320068359375,2478.35009765625,3347480000
|
||
|
|
2017-08-09,2474.02001953125,2474.409912109375,2462.080078125,2465.35009765625,3310960000
|
||
|
|
2017-08-10,2438.2099609375,2465.3798828125,2437.75,2465.3798828125,3635820000
|
||
|
|
2017-08-11,2441.320068359375,2448.090087890625,2437.85009765625,2441.0400390625,3161830000
|
||
|
|
2017-08-14,2465.840087890625,2468.219970703125,2454.9599609375,2454.9599609375,2824320000
|
||
|
|
2017-08-15,2464.610107421875,2468.89990234375,2461.610107421875,2468.659912109375,2922430000
|
||
|
|
2017-08-16,2468.110107421875,2474.929931640625,2463.860107421875,2468.6298828125,2956570000
|
||
|
|
2017-08-17,2430.010009765625,2465.02001953125,2430.010009765625,2462.949951171875,3164950000
|
||
|
|
2017-08-18,2425.550048828125,2440.27001953125,2420.68994140625,2427.639892578125,3426970000
|
||
|
|
2017-08-21,2428.3701171875,2430.580078125,2417.35009765625,2425.5,2803650000
|
||
|
|
2017-08-22,2452.510009765625,2454.77001953125,2433.669921875,2433.75,2780990000
|
||
|
|
2017-08-23,2444.0400390625,2448.909912109375,2441.419921875,2444.8798828125,2796950000
|
||
|
|
2017-08-24,2438.969970703125,2450.389892578125,2436.18994140625,2447.909912109375,2849680000
|
||
|
|
2017-08-25,2443.050048828125,2453.9599609375,2442.219970703125,2444.719970703125,2593350000
|
||
|
|
2017-08-28,2444.239990234375,2449.1201171875,2439.030029296875,2447.35009765625,2682920000
|
||
|
|
2017-08-29,2446.300048828125,2449.18994140625,2428.199951171875,2431.93994140625,2739460000
|
||
|
|
2017-08-30,2457.590087890625,2460.31005859375,2443.77001953125,2446.06005859375,2637780000
|
||
|
|
2017-08-31,2471.64990234375,2475.010009765625,2462.64990234375,2462.64990234375,3353860000
|
||
|
|
2017-09-01,2476.550048828125,2480.3798828125,2473.85009765625,2474.419921875,2712780000
|
||
|
|
2017-09-05,2457.85009765625,2471.969970703125,2446.550048828125,2470.35009765625,3502190000
|
||
|
|
2017-09-06,2465.5400390625,2469.639892578125,2459.199951171875,2463.830078125,3400200000
|
||
|
|
2017-09-07,2465.10009765625,2468.6201171875,2460.2900390625,2468.06005859375,3365780000
|
||
|
|
2017-09-08,2461.429931640625,2467.110107421875,2459.39990234375,2462.25,3308360000
|
||
|
|
2017-09-11,2488.110107421875,2488.949951171875,2474.52001953125,2474.52001953125,3293460000
|
||
|
|
2017-09-12,2496.47998046875,2496.77001953125,2490.3701171875,2491.93994140625,3234280000
|
||
|
|
2017-09-13,2498.3701171875,2498.3701171875,2492.139892578125,2493.889892578125,3371370000
|
||
|
|
2017-09-14,2495.6201171875,2498.429931640625,2491.35009765625,2494.56005859375,3422470000
|
||
|
|
2017-09-15,2500.22998046875,2500.22998046875,2493.159912109375,2495.669921875,4862970000
|
||
|
|
2017-09-18,2503.8701171875,2508.320068359375,2499.919921875,2502.510009765625,3204700000
|
||
|
|
2017-09-19,2506.64990234375,2507.840087890625,2503.18994140625,2506.2900390625,3253760000
|
||
|
|
2017-09-20,2508.239990234375,2508.85009765625,2496.669921875,2506.840087890625,3584570000
|
||
|
|
2017-09-21,2500.60009765625,2507.159912109375,2499.0,2507.159912109375,2965590000
|
||
|
|
2017-09-22,2502.219970703125,2503.469970703125,2496.5400390625,2497.260009765625,2877980000
|
||
|
|
2017-09-25,2496.659912109375,2502.5400390625,2488.030029296875,2499.389892578125,3314530000
|
||
|
|
2017-09-26,2496.840087890625,2503.510009765625,2495.1201171875,2501.0400390625,3070770000
|
||
|
|
2017-09-27,2507.0400390625,2511.75,2495.909912109375,2503.300048828125,3485070000
|
||
|
|
2017-09-28,2510.06005859375,2510.81005859375,2502.929931640625,2503.409912109375,3173030000
|
||
|
|
2017-09-29,2519.360107421875,2519.43994140625,2507.989990234375,2509.9599609375,3220260000
|
||
|
|
2017-10-02,2529.1201171875,2529.22998046875,2520.39990234375,2521.199951171875,3226370000
|
||
|
|
2017-10-03,2534.580078125,2535.1298828125,2528.85009765625,2530.340087890625,3073480000
|
||
|
|
2017-10-04,2537.739990234375,2540.530029296875,2531.800048828125,2533.47998046875,3020770000
|
||
|
|
2017-10-05,2552.070068359375,2552.510009765625,2540.02001953125,2540.860107421875,3059730000
|
||
|
|
2017-10-06,2549.330078125,2549.409912109375,2543.7900390625,2547.43994140625,2898270000
|
||
|
|
2017-10-09,2544.72998046875,2551.820068359375,2541.60009765625,2551.389892578125,2486940000
|
||
|
|
2017-10-10,2550.639892578125,2555.22998046875,2544.860107421875,2549.989990234375,2962610000
|
||
|
|
2017-10-11,2555.239990234375,2555.239990234375,2547.949951171875,2550.6201171875,2991320000
|
||
|
|
2017-10-12,2550.929931640625,2555.330078125,2548.31005859375,2552.8798828125,3157280000
|
||
|
|
2017-10-13,2553.169921875,2557.64990234375,2552.090087890625,2555.659912109375,3150470000
|
||
|
|
2017-10-16,2557.639892578125,2559.469970703125,2552.639892578125,2555.570068359375,2918030000
|
||
|
|
2017-10-17,2559.360107421875,2559.7099609375,2554.68994140625,2557.169921875,2901890000
|
||
|
|
2017-10-18,2561.260009765625,2564.110107421875,2559.669921875,2562.8701171875,2999320000
|
||
|
|
2017-10-19,2562.10009765625,2562.360107421875,2547.919921875,2553.389892578125,3019520000
|
||
|
|
2017-10-20,2575.2099609375,2575.43994140625,2567.56005859375,2567.56005859375,3394450000
|
||
|
|
2017-10-23,2564.97998046875,2578.2900390625,2564.330078125,2578.080078125,3214470000
|
||
|
|
2017-10-24,2569.1298828125,2572.179931640625,2565.580078125,2568.659912109375,3435660000
|
||
|
|
2017-10-25,2557.14990234375,2567.39990234375,2544.0,2566.52001953125,3885470000
|
||
|
|
2017-10-26,2560.39990234375,2567.070068359375,2559.800048828125,2560.080078125,3891750000
|
||
|
|
2017-10-27,2581.070068359375,2582.97998046875,2565.93994140625,2570.260009765625,3896100000
|
||
|
|
2017-10-30,2572.830078125,2580.030029296875,2568.25,2577.75,3660230000
|
||
|
|
2017-10-31,2575.260009765625,2578.2900390625,2572.14990234375,2575.989990234375,3844420000
|
||
|
|
2017-11-01,2579.360107421875,2588.39990234375,2574.919921875,2583.2099609375,3841200000
|
||
|
|
2017-11-02,2579.85009765625,2581.110107421875,2566.169921875,2579.4599609375,4050140000
|
||
|
|
2017-11-03,2587.840087890625,2588.419921875,2576.77001953125,2581.929931640625,3568710000
|
||
|
|
2017-11-06,2591.1298828125,2593.3798828125,2585.659912109375,2587.469970703125,3541970000
|
||
|
|
2017-11-07,2590.639892578125,2597.02001953125,2584.35009765625,2592.110107421875,3815190000
|
||
|
|
2017-11-08,2594.3798828125,2595.469970703125,2585.02001953125,2588.7099609375,3898450000
|
||
|
|
2017-11-09,2584.6201171875,2586.5,2566.330078125,2584.0,3844100000
|
||
|
|
2017-11-10,2582.300048828125,2583.81005859375,2575.570068359375,2580.179931640625,3489740000
|
||
|
|
2017-11-13,2584.840087890625,2587.659912109375,2574.47998046875,2576.530029296875,3405200000
|
||
|
|
2017-11-14,2578.8701171875,2579.659912109375,2566.56005859375,2577.75,3643580000
|
||
|
|
2017-11-15,2564.6201171875,2572.840087890625,2557.449951171875,2569.449951171875,3586590000
|
||
|
|
2017-11-16,2585.639892578125,2590.090087890625,2572.949951171875,2572.949951171875,3329730000
|
||
|
|
2017-11-17,2578.85009765625,2583.9599609375,2577.6201171875,2582.93994140625,3309800000
|
||
|
|
2017-11-20,2582.139892578125,2584.639892578125,2578.239990234375,2579.489990234375,3023940000
|
||
|
|
2017-11-21,2599.030029296875,2601.18994140625,2589.169921875,2589.169921875,3351230000
|
||
|
|
2017-11-22,2597.080078125,2600.93994140625,2595.22998046875,2600.31005859375,2764110000
|
||
|
|
2017-11-24,2602.419921875,2604.2099609375,2600.419921875,2600.419921875,1385890000
|
||
|
|
2017-11-27,2601.419921875,2606.409912109375,2598.8701171875,2602.659912109375,3017720000
|
||
|
|
2017-11-28,2627.0400390625,2627.68994140625,2605.43994140625,2605.93994140625,3493340000
|
||
|
|
2017-11-29,2626.070068359375,2634.889892578125,2620.320068359375,2627.820068359375,4090630000
|
||
|
|
2017-11-30,2647.580078125,2657.739990234375,2633.929931640625,2633.929931640625,4965700000
|
||
|
|
2017-12-01,2642.219970703125,2650.6201171875,2605.52001953125,2645.10009765625,3950930000
|
||
|
|
2017-12-04,2639.43994140625,2665.18994140625,2639.030029296875,2657.18994140625,4025840000
|
||
|
|
2017-12-05,2629.570068359375,2648.719970703125,2627.72998046875,2639.780029296875,3547570000
|
||
|
|
2017-12-06,2629.27001953125,2634.409912109375,2624.75,2626.239990234375,3253080000
|
||
|
|
2017-12-07,2636.97998046875,2640.989990234375,2626.530029296875,2628.3798828125,3297060000
|
||
|
|
2017-12-08,2651.5,2651.64990234375,2644.10009765625,2646.2099609375,3126750000
|
||
|
|
2017-12-11,2659.989990234375,2660.330078125,2651.469970703125,2652.18994140625,3141480000
|
||
|
|
2017-12-12,2664.110107421875,2669.719970703125,2659.780029296875,2661.72998046875,3568910000
|
||
|
|
2017-12-13,2662.85009765625,2671.8798828125,2662.85009765625,2667.590087890625,3568360000
|
||
|
|
2017-12-14,2652.010009765625,2668.090087890625,2652.010009765625,2665.8701171875,3442760000
|
||
|
|
2017-12-15,2675.81005859375,2679.6298828125,2659.139892578125,2660.6298828125,5736910000
|
||
|
|
2017-12-18,2690.159912109375,2694.969970703125,2685.919921875,2685.919921875,3727770000
|
||
|
|
2017-12-19,2681.469970703125,2694.43994140625,2680.739990234375,2692.7099609375,3407680000
|
||
|
|
2017-12-20,2679.25,2691.010009765625,2676.110107421875,2688.179931640625,3246230000
|
||
|
|
2017-12-21,2684.570068359375,2692.639892578125,2682.39990234375,2683.02001953125,3293130000
|
||
|
|
2017-12-22,2683.340087890625,2685.35009765625,2678.1298828125,2684.219970703125,2401030000
|
||
|
|
2017-12-26,2680.5,2682.739990234375,2677.9599609375,2679.090087890625,1970660000
|
||
|
|
2017-12-27,2682.6201171875,2685.639892578125,2678.909912109375,2682.10009765625,2202900000
|
||
|
|
2017-12-28,2687.5400390625,2687.659912109375,2682.68994140625,2686.10009765625,2174890000
|
||
|
|
2017-12-29,2673.610107421875,2692.1201171875,2673.610107421875,2689.14990234375,2447760000
|
||
|
|
2018-01-02,2695.81005859375,2695.889892578125,2682.360107421875,2683.72998046875,3397430000
|
||
|
|
2018-01-03,2713.06005859375,2714.3701171875,2697.77001953125,2697.85009765625,3544030000
|
||
|
|
2018-01-04,2723.989990234375,2729.2900390625,2719.070068359375,2719.31005859375,3697340000
|
||
|
|
2018-01-05,2743.14990234375,2743.449951171875,2727.919921875,2731.330078125,3239280000
|
||
|
|
2018-01-08,2747.7099609375,2748.510009765625,2737.60009765625,2742.669921875,3246160000
|
||
|
|
2018-01-09,2751.2900390625,2759.139892578125,2747.860107421875,2751.14990234375,3467460000
|
||
|
|
2018-01-10,2748.22998046875,2750.800048828125,2736.06005859375,2745.550048828125,3579900000
|
||
|
|
2018-01-11,2767.56005859375,2767.56005859375,2752.780029296875,2752.969970703125,3645690000
|
||
|
|
2018-01-12,2786.239990234375,2787.85009765625,2769.639892578125,2770.179931640625,3587220000
|
||
|
|
2018-01-16,2776.419921875,2807.5400390625,2768.639892578125,2798.9599609375,4362880000
|
||
|
|
2018-01-17,2802.56005859375,2807.0400390625,2778.3798828125,2784.989990234375,3790340000
|
||
|
|
2018-01-18,2798.030029296875,2805.830078125,2792.56005859375,2802.39990234375,3703300000
|
||
|
|
2018-01-19,2810.300048828125,2810.330078125,2798.080078125,2802.60009765625,3724230000
|
||
|
|
2018-01-22,2832.969970703125,2833.030029296875,2808.1201171875,2809.159912109375,3489480000
|
||
|
|
2018-01-23,2839.1298828125,2842.239990234375,2830.590087890625,2835.050048828125,3541140000
|
||
|
|
2018-01-24,2837.5400390625,2852.969970703125,2824.81005859375,2845.419921875,4079270000
|
||
|
|
2018-01-25,2839.25,2848.56005859375,2830.93994140625,2846.239990234375,3873100000
|
||
|
|
2018-01-26,2872.8701171875,2872.8701171875,2846.179931640625,2847.47998046875,3474680000
|
||
|
|
2018-01-29,2853.530029296875,2870.6201171875,2851.47998046875,2867.22998046875,3587420000
|
||
|
|
2018-01-30,2822.429931640625,2837.75,2818.27001953125,2832.739990234375,4012070000
|
||
|
|
2018-01-31,2823.81005859375,2839.260009765625,2813.0400390625,2832.409912109375,4276270000
|
||
|
|
2018-02-01,2821.97998046875,2835.9599609375,2812.699951171875,2816.449951171875,3977380000
|
||
|
|
2018-02-02,2762.1298828125,2808.919921875,2759.969970703125,2808.919921875,4340220000
|
||
|
|
2018-02-05,2648.93994140625,2763.389892578125,2638.169921875,2741.06005859375,5310840000
|
||
|
|
2018-02-06,2695.139892578125,2701.0400390625,2593.070068359375,2614.780029296875,5917350000
|
||
|
|
2018-02-07,2681.659912109375,2727.669921875,2681.330078125,2690.949951171875,4646300000
|
||
|
|
2018-02-08,2581.0,2685.27001953125,2580.56005859375,2685.010009765625,5333840000
|
||
|
|
2018-02-09,2619.550048828125,2638.669921875,2532.68994140625,2601.780029296875,5690110000
|
||
|
|
2018-02-12,2656.0,2672.610107421875,2622.449951171875,2636.75,4069220000
|
||
|
|
2018-02-13,2662.93994140625,2668.840087890625,2637.080078125,2646.27001953125,3503540000
|
||
|
|
2018-02-14,2698.6298828125,2702.10009765625,2648.8701171875,2651.2099609375,4011940000
|
||
|
|
2018-02-15,2731.199951171875,2731.510009765625,2689.820068359375,2713.4599609375,3696140000
|
||
|
|
2018-02-16,2732.219970703125,2754.419921875,2725.110107421875,2727.139892578125,3646920000
|
||
|
|
2018-02-20,2716.260009765625,2737.60009765625,2706.760009765625,2722.989990234375,3646920000
|
||
|
|
2018-02-21,2701.330078125,2747.75,2701.2900390625,2720.530029296875,3789040000
|
||
|
|
2018-02-22,2703.9599609375,2731.260009765625,2697.77001953125,2710.419921875,3720620000
|
||
|
|
2018-02-23,2747.300048828125,2747.760009765625,2713.739990234375,2715.800048828125,3200360000
|
||
|
|
2018-02-26,2779.60009765625,2780.639892578125,2753.780029296875,2757.3701171875,3436590000
|
||
|
|
2018-02-27,2744.280029296875,2789.14990234375,2744.219970703125,2780.449951171875,3752070000
|
||
|
|
2018-02-28,2713.830078125,2761.52001953125,2713.5400390625,2753.780029296875,4244570000
|
||
|
|
2018-03-01,2677.669921875,2730.889892578125,2659.64990234375,2715.219970703125,4514490000
|
||
|
|
2018-03-02,2691.25,2696.25,2647.320068359375,2658.889892578125,3891250000
|
||
|
|
2018-03-05,2720.93994140625,2728.090087890625,2675.75,2681.06005859375,3733640000
|
||
|
|
2018-03-06,2728.1201171875,2732.080078125,2711.260009765625,2730.179931640625,3389030000
|
||
|
|
2018-03-07,2726.800048828125,2730.60009765625,2701.739990234375,2710.179931640625,3406690000
|
||
|
|
2018-03-08,2738.969970703125,2740.449951171875,2722.64990234375,2732.75,3206040000
|
||
|
|
2018-03-09,2786.570068359375,2786.570068359375,2751.5400390625,2752.909912109375,3376870000
|
||
|
|
2018-03-12,2783.02001953125,2796.97998046875,2779.260009765625,2790.5400390625,3216960000
|
||
|
|
2018-03-13,2765.31005859375,2801.89990234375,2758.679931640625,2792.31005859375,3324290000
|
||
|
|
2018-03-14,2749.47998046875,2777.110107421875,2744.3798828125,2774.06005859375,3394630000
|
||
|
|
2018-03-15,2747.330078125,2763.030029296875,2741.469970703125,2754.27001953125,3543710000
|
||
|
|
2018-03-16,2752.010009765625,2761.85009765625,2749.969970703125,2750.570068359375,5429140000
|
||
|
|
2018-03-19,2712.919921875,2741.3798828125,2694.590087890625,2741.3798828125,3327460000
|
||
|
|
2018-03-20,2716.93994140625,2724.219970703125,2710.050048828125,2715.050048828125,3272590000
|
||
|
|
2018-03-21,2711.929931640625,2739.139892578125,2709.7900390625,2714.989990234375,3434780000
|
||
|
|
2018-03-22,2643.68994140625,2695.679931640625,2641.590087890625,2691.360107421875,3765460000
|
||
|
|
2018-03-23,2588.260009765625,2657.669921875,2585.889892578125,2646.7099609375,3829380000
|
||
|
|
2018-03-26,2658.550048828125,2661.360107421875,2601.81005859375,2619.35009765625,3538080000
|
||
|
|
2018-03-27,2612.6201171875,2674.780029296875,2596.1201171875,2667.570068359375,3761320000
|
||
|
|
2018-03-28,2605.0,2632.64990234375,2593.06005859375,2611.300048828125,3875720000
|
||
|
|
2018-03-29,2640.8701171875,2659.070068359375,2609.719970703125,2614.409912109375,3572360000
|
||
|
|
2018-04-02,2581.8798828125,2638.300048828125,2553.800048828125,2633.449951171875,3635780000
|
||
|
|
2018-04-03,2614.449951171875,2619.139892578125,2575.489990234375,2592.169921875,3395840000
|
||
|
|
2018-04-04,2644.68994140625,2649.860107421875,2573.610107421875,2584.0400390625,3369230000
|
||
|
|
2018-04-05,2662.840087890625,2672.080078125,2649.580078125,2657.360107421875,3230430000
|
||
|
|
2018-04-06,2604.469970703125,2656.8798828125,2586.27001953125,2645.820068359375,3312390000
|
||
|
|
2018-04-09,2613.159912109375,2653.550048828125,2610.7900390625,2617.179931640625,3076140000
|
||
|
|
2018-04-10,2656.8701171875,2665.449951171875,2635.780029296875,2638.409912109375,3579130000
|
||
|
|
2018-04-11,2642.18994140625,2661.429931640625,2639.25,2643.889892578125,3054520000
|
||
|
|
2018-04-12,2663.989990234375,2674.719970703125,2653.830078125,2653.830078125,3045330000
|
||
|
|
2018-04-13,2656.300048828125,2680.260009765625,2645.050048828125,2676.89990234375,2988540000
|
||
|
|
2018-04-16,2677.840087890625,2686.489990234375,2665.159912109375,2670.10009765625,3020740000
|
||
|
|
2018-04-17,2706.389892578125,2713.340087890625,2692.050048828125,2692.739990234375,3286190000
|
||
|
|
2018-04-18,2708.639892578125,2717.489990234375,2703.6298828125,2710.110107421875,3412030000
|
||
|
|
2018-04-19,2693.1298828125,2702.840087890625,2681.89990234375,2701.159912109375,3375120000
|
||
|
|
2018-04-20,2670.139892578125,2693.93994140625,2660.610107421875,2692.56005859375,3428260000
|
||
|
|
2018-04-23,2670.2900390625,2682.860107421875,2657.989990234375,2675.39990234375,3030390000
|
||
|
|
2018-04-24,2634.56005859375,2683.550048828125,2617.320068359375,2680.800048828125,3716020000
|
||
|
|
2018-04-25,2639.39990234375,2645.300048828125,2612.669921875,2634.919921875,3563680000
|
||
|
|
2018-04-26,2666.93994140625,2676.47998046875,2647.159912109375,2651.64990234375,3690920000
|
||
|
|
2018-04-27,2669.909912109375,2677.35009765625,2659.010009765625,2675.469970703125,3234510000
|
||
|
|
2018-04-30,2648.050048828125,2682.8701171875,2648.0400390625,2682.510009765625,3749510000
|
||
|
|
2018-05-01,2654.800048828125,2655.27001953125,2625.409912109375,2642.9599609375,3562820000
|
||
|
|
2018-05-02,2635.669921875,2660.8701171875,2631.699951171875,2654.239990234375,4047020000
|
||
|
|
2018-05-03,2629.72998046875,2637.139892578125,2594.6201171875,2628.080078125,3867530000
|
||
|
|
2018-05-04,2663.419921875,2670.929931640625,2615.320068359375,2621.449951171875,3335260000
|
||
|
|
2018-05-07,2672.6298828125,2683.35009765625,2664.699951171875,2680.340087890625,3266810000
|
||
|
|
2018-05-08,2671.919921875,2676.340087890625,2655.199951171875,2670.260009765625,3745100000
|
||
|
|
2018-05-09,2697.7900390625,2701.27001953125,2674.139892578125,2678.1201171875,3913650000
|
||
|
|
2018-05-10,2723.070068359375,2726.110107421875,2704.5400390625,2705.02001953125,3380640000
|
||
|
|
2018-05-11,2727.719970703125,2732.860107421875,2717.449951171875,2722.699951171875,2874850000
|
||
|
|
2018-05-14,2730.1298828125,2742.10009765625,2725.469970703125,2738.469970703125,2994360000
|
||
|
|
2018-05-15,2711.449951171875,2718.590087890625,2701.909912109375,2718.590087890625,3291190000
|
||
|
|
2018-05-16,2722.4599609375,2727.760009765625,2712.169921875,2712.6201171875,3248480000
|
||
|
|
2018-05-17,2720.1298828125,2731.9599609375,2711.360107421875,2719.7099609375,3478150000
|
||
|
|
2018-05-18,2712.969970703125,2719.5,2709.179931640625,2717.35009765625,3383270000
|
||
|
|
2018-05-21,2733.010009765625,2739.18994140625,2725.699951171875,2735.389892578125,3053480000
|
||
|
|
2018-05-22,2724.43994140625,2742.239990234375,2721.8798828125,2738.340087890625,3384140000
|
||
|
|
2018-05-23,2733.2900390625,2733.330078125,2709.5400390625,2713.97998046875,3333160000
|
||
|
|
2018-05-24,2727.760009765625,2731.969970703125,2707.3798828125,2730.93994140625,3285750000
|
||
|
|
2018-05-25,2721.330078125,2727.360107421875,2714.989990234375,2723.60009765625,3015260000
|
||
|
|
2018-05-29,2689.860107421875,2710.669921875,2676.81005859375,2705.110107421875,3743310000
|
||
|
|
2018-05-30,2724.010009765625,2729.340087890625,2702.429931640625,2702.429931640625,3566490000
|
||
|
|
2018-05-31,2705.27001953125,2722.5,2700.679931640625,2720.97998046875,4241100000
|
||
|
|
2018-06-01,2734.6201171875,2736.929931640625,2718.699951171875,2718.699951171875,3694310000
|
||
|
|
2018-06-04,2746.8701171875,2749.159912109375,2740.5400390625,2741.669921875,3410090000
|
||
|
|
2018-06-05,2748.800048828125,2752.610107421875,2739.510009765625,2748.4599609375,3523550000
|
||
|
|
2018-06-06,2772.35009765625,2772.389892578125,2748.4599609375,2753.25,3662780000
|
||
|
|
2018-06-07,2770.3701171875,2779.89990234375,2760.159912109375,2774.840087890625,3742080000
|
||
|
|
2018-06-08,2779.030029296875,2779.389892578125,2763.590087890625,2765.840087890625,3138850000
|
||
|
|
2018-06-11,2782.0,2790.2099609375,2780.169921875,2780.179931640625,3262130000
|
||
|
|
2018-06-12,2786.85009765625,2789.800048828125,2778.780029296875,2785.60009765625,3435700000
|
||
|
|
2018-06-13,2775.6298828125,2791.469970703125,2774.64990234375,2787.93994140625,3820770000
|
||
|
|
2018-06-14,2782.489990234375,2789.06005859375,2776.52001953125,2783.2099609375,3540930000
|
||
|
|
2018-06-15,2779.659912109375,2782.81005859375,2761.72998046875,2777.780029296875,5451990000
|
||
|
|
2018-06-18,2773.75,2774.989990234375,2757.1201171875,2765.7900390625,3316120000
|
||
|
|
2018-06-19,2762.590087890625,2765.050048828125,2743.18994140625,2752.010009765625,3671160000
|
||
|
|
2018-06-20,2767.320068359375,2774.860107421875,2763.909912109375,2769.72998046875,3332140000
|
||
|
|
2018-06-21,2749.760009765625,2769.280029296875,2744.389892578125,2769.280029296875,3336580000
|
||
|
|
2018-06-22,2754.8798828125,2764.169921875,2752.679931640625,2760.7900390625,5468110000
|
||
|
|
2018-06-25,2717.070068359375,2742.93994140625,2698.669921875,2742.93994140625,3663280000
|
||
|
|
2018-06-26,2723.06005859375,2732.909912109375,2715.60009765625,2722.1201171875,3568900000
|
||
|
|
2018-06-27,2699.6298828125,2746.090087890625,2699.3798828125,2728.449951171875,3803990000
|
||
|
|
2018-06-28,2716.31005859375,2724.340087890625,2691.989990234375,2698.68994140625,3461100000
|
||
|
|
2018-06-29,2718.3701171875,2743.260009765625,2718.030029296875,2727.1298828125,3586800000
|
||
|
|
2018-07-02,2726.7099609375,2727.260009765625,2698.949951171875,2704.949951171875,3095040000
|
||
|
|
2018-07-03,2713.219970703125,2736.580078125,2711.159912109375,2733.27001953125,1911460000
|
||
|
|
2018-07-05,2736.610107421875,2737.830078125,2716.02001953125,2724.18994140625,2980160000
|
||
|
|
2018-07-06,2759.820068359375,2764.409912109375,2733.52001953125,2737.679931640625,2590250000
|
||
|
|
2018-07-09,2784.169921875,2784.64990234375,2770.72998046875,2775.6201171875,3070060000
|
||
|
|
2018-07-10,2793.840087890625,2795.580078125,2786.239990234375,2788.56005859375,3080140000
|
||
|
|
2018-07-11,2774.02001953125,2785.909912109375,2770.77001953125,2779.820068359375,2986180000
|
||
|
|
2018-07-12,2798.2900390625,2799.219970703125,2781.530029296875,2783.139892578125,2834230000
|
||
|
|
2018-07-13,2801.31005859375,2804.530029296875,2791.68994140625,2796.929931640625,2619790000
|
||
|
|
2018-07-16,2798.429931640625,2801.18994140625,2793.389892578125,2797.360107421875,2819860000
|
||
|
|
2018-07-17,2809.550048828125,2814.18994140625,2789.239990234375,2789.340087890625,3064920000
|
||
|
|
2018-07-18,2815.6201171875,2816.760009765625,2805.889892578125,2811.35009765625,3111560000
|
||
|
|
2018-07-19,2804.489990234375,2812.050048828125,2799.77001953125,2809.3701171875,3278360000
|
||
|
|
2018-07-20,2801.830078125,2809.699951171875,2800.010009765625,2804.550048828125,3243250000
|
||
|
|
2018-07-23,2806.97998046875,2808.610107421875,2795.139892578125,2799.169921875,2928490000
|
||
|
|
2018-07-24,2820.39990234375,2829.989990234375,2811.1201171875,2820.679931640625,3430410000
|
||
|
|
2018-07-25,2846.070068359375,2848.030029296875,2817.72998046875,2817.72998046875,3584400000
|
||
|
|
2018-07-26,2837.43994140625,2845.570068359375,2835.260009765625,2835.489990234375,3667290000
|
||
|
|
2018-07-27,2818.820068359375,2843.169921875,2808.340087890625,2842.35009765625,3434370000
|
||
|
|
2018-07-30,2802.60009765625,2821.739990234375,2798.110107421875,2819.0,3261190000
|
||
|
|
2018-07-31,2816.2900390625,2824.4599609375,2808.06005859375,2809.72998046875,3906890000
|
||
|
|
2018-08-01,2813.360107421875,2825.830078125,2805.85009765625,2821.169921875,3501350000
|
||
|
|
2018-08-02,2827.219970703125,2829.909912109375,2796.340087890625,2800.47998046875,3501380000
|
||
|
|
2018-08-03,2840.35009765625,2840.3798828125,2827.3701171875,2829.6201171875,3043690000
|
||
|
|
2018-08-06,2850.39990234375,2853.2900390625,2835.97998046875,2840.2900390625,2879020000
|
||
|
|
2018-08-07,2858.449951171875,2863.429931640625,2855.919921875,2855.919921875,3185440000
|
||
|
|
2018-08-08,2857.699951171875,2862.43994140625,2853.090087890625,2856.7900390625,2978070000
|
||
|
|
2018-08-09,2853.580078125,2862.47998046875,2851.97998046875,2857.18994140625,3066180000
|
||
|
|
2018-08-10,2833.280029296875,2842.199951171875,2825.81005859375,2838.89990234375,3265590000
|
||
|
|
2018-08-13,2821.929931640625,2843.39990234375,2819.8798828125,2835.4599609375,3173630000
|
||
|
|
2018-08-14,2839.9599609375,2843.110107421875,2826.580078125,2827.8798828125,2986500000
|
||
|
|
2018-08-15,2818.3701171875,2827.949951171875,2802.489990234375,2827.949951171875,3656680000
|
||
|
|
2018-08-16,2840.68994140625,2850.489990234375,2831.43994140625,2831.43994140625,3232000000
|
||
|
|
2018-08-17,2850.1298828125,2855.6298828125,2833.72998046875,2838.320068359375,3037640000
|
||
|
|
2018-08-20,2857.050048828125,2859.760009765625,2850.6201171875,2853.929931640625,2757150000
|
||
|
|
2018-08-21,2862.9599609375,2873.22998046875,2861.320068359375,2861.510009765625,3174010000
|
||
|
|
2018-08-22,2861.820068359375,2867.5400390625,2856.050048828125,2860.989990234375,2701250000
|
||
|
|
2018-08-23,2856.97998046875,2868.780029296875,2854.030029296875,2860.2900390625,2724450000
|
||
|
|
2018-08-24,2874.68994140625,2876.159912109375,2862.35009765625,2862.35009765625,2603010000
|
||
|
|
2018-08-27,2896.739990234375,2898.25,2884.68994140625,2884.68994140625,2865070000
|
||
|
|
2018-08-28,2897.52001953125,2903.77001953125,2893.5,2901.449951171875,2687770000
|
||
|
|
2018-08-29,2914.0400390625,2916.5,2898.39990234375,2900.6201171875,2805520000
|
||
|
|
2018-08-30,2901.1298828125,2912.4599609375,2895.219970703125,2908.93994140625,2810450000
|
||
|
|
2018-08-31,2901.52001953125,2906.320068359375,2891.72998046875,2898.3701171875,2887220000
|
||
|
|
2018-09-04,2896.719970703125,2900.179931640625,2885.1298828125,2896.9599609375,3087420000
|
||
|
|
2018-09-05,2888.60009765625,2894.2099609375,2876.919921875,2891.590087890625,3248780000
|
||
|
|
2018-09-06,2878.050048828125,2892.050048828125,2867.2900390625,2888.639892578125,3144240000
|
||
|
|
2018-09-07,2871.679931640625,2883.81005859375,2864.1201171875,2868.260009765625,2976580000
|
||
|
|
2018-09-10,2877.1298828125,2886.929931640625,2875.93994140625,2881.389892578125,2751100000
|
||
|
|
2018-09-11,2887.889892578125,2892.52001953125,2866.780029296875,2871.570068359375,2904500000
|
||
|
|
2018-09-12,2888.919921875,2894.64990234375,2879.199951171875,2888.2900390625,3341280000
|
||
|
|
2018-09-13,2904.179931640625,2906.760009765625,2896.389892578125,2896.85009765625,3274090000
|
||
|
|
2018-09-14,2904.97998046875,2908.300048828125,2895.77001953125,2906.3798828125,3179410000
|
||
|
|
2018-09-17,2888.800048828125,2904.64990234375,2886.159912109375,2903.830078125,2967980000
|
||
|
|
2018-09-18,2904.31005859375,2911.169921875,2890.429931640625,2890.739990234375,3091190000
|
||
|
|
2018-09-19,2907.949951171875,2912.360107421875,2903.820068359375,2906.60009765625,3302460000
|
||
|
|
2018-09-20,2930.75,2934.800048828125,2919.72998046875,2919.72998046875,3406520000
|
||
|
|
2018-09-21,2929.669921875,2940.909912109375,2927.110107421875,2936.760009765625,5652470000
|
||
|
|
2018-09-24,2919.3701171875,2923.7900390625,2912.6298828125,2921.830078125,3392030000
|
||
|
|
2018-09-25,2915.56005859375,2923.949951171875,2913.699951171875,2921.75,3330880000
|
||
|
|
2018-09-26,2905.969970703125,2931.14990234375,2903.280029296875,2916.97998046875,3417540000
|
||
|
|
2018-09-27,2914.0,2927.219970703125,2909.27001953125,2911.64990234375,3101360000
|
||
|
|
2018-09-28,2913.97998046875,2920.530029296875,2907.5,2910.030029296875,3461680000
|
||
|
|
2018-10-01,2924.590087890625,2937.06005859375,2917.909912109375,2926.2900390625,3375890000
|
||
|
|
2018-10-02,2923.429931640625,2931.419921875,2919.3701171875,2923.800048828125,3432620000
|
||
|
|
2018-10-03,2925.510009765625,2939.860107421875,2921.360107421875,2931.68994140625,3625510000
|
||
|
|
2018-10-04,2901.610107421875,2919.780029296875,2883.919921875,2919.35009765625,3510370000
|
||
|
|
2018-10-05,2885.570068359375,2909.639892578125,2869.2900390625,2902.5400390625,3340820000
|
||
|
|
2018-10-08,2884.429931640625,2889.449951171875,2862.080078125,2877.530029296875,3381820000
|
||
|
|
2018-10-09,2880.340087890625,2894.830078125,2874.27001953125,2882.510009765625,3531690000
|
||
|
|
2018-10-10,2785.679931640625,2874.02001953125,2784.860107421875,2873.89990234375,4554260000
|
||
|
|
2018-10-11,2728.3701171875,2795.139892578125,2710.510009765625,2776.8701171875,4914090000
|
||
|
|
2018-10-12,2767.1298828125,2775.77001953125,2729.43994140625,2770.5400390625,4024010000
|
||
|
|
2018-10-15,2750.7900390625,2775.989990234375,2749.030029296875,2763.830078125,3327160000
|
||
|
|
2018-10-16,2809.919921875,2813.4599609375,2766.909912109375,2767.050048828125,3460260000
|
||
|
|
2018-10-17,2809.2099609375,2816.93994140625,2781.81005859375,2811.669921875,3347090000
|
||
|
|
2018-10-18,2768.780029296875,2806.0400390625,2755.179931640625,2802.0,3639300000
|
||
|
|
2018-10-19,2767.780029296875,2797.77001953125,2760.27001953125,2775.659912109375,3593940000
|
||
|
|
2018-10-22,2755.8798828125,2778.93994140625,2749.219970703125,2773.93994140625,3331270000
|
||
|
|
2018-10-23,2740.68994140625,2753.590087890625,2691.429931640625,2721.030029296875,4373710000
|
||
|
|
2018-10-24,2656.10009765625,2742.590087890625,2651.889892578125,2737.8701171875,4738670000
|
||
|
|
2018-10-25,2705.570068359375,2722.699951171875,2667.840087890625,2674.8798828125,4663930000
|
||
|
|
2018-10-26,2658.68994140625,2692.3798828125,2628.159912109375,2667.860107421875,4804330000
|
||
|
|
2018-10-29,2641.25,2706.85009765625,2603.5400390625,2682.64990234375,4701260000
|
||
|
|
2018-10-30,2682.6298828125,2685.429931640625,2635.340087890625,2640.679931640625,5125600000
|
||
|
|
2018-10-31,2711.739990234375,2736.68994140625,2705.60009765625,2705.60009765625,5133380000
|
||
|
|
2018-11-01,2740.3701171875,2741.669921875,2708.85009765625,2717.580078125,4730250000
|
||
|
|
2018-11-02,2723.06005859375,2756.550048828125,2700.43994140625,2745.449951171875,4261230000
|
||
|
|
2018-11-05,2738.31005859375,2744.27001953125,2717.93994140625,2726.3701171875,3650910000
|
||
|
|
2018-11-06,2755.449951171875,2756.820068359375,2737.080078125,2738.39990234375,3543800000
|
||
|
|
2018-11-07,2813.889892578125,2815.14990234375,2774.1298828125,2774.1298828125,3929080000
|
||
|
|
2018-11-08,2806.830078125,2814.75,2794.989990234375,2806.3798828125,3673550000
|
||
|
|
2018-11-09,2781.010009765625,2794.10009765625,2764.239990234375,2794.10009765625,4029030000
|
||
|
|
2018-11-12,2726.219970703125,2775.989990234375,2722.0,2773.929931640625,3701570000
|
||
|
|
2018-11-13,2722.179931640625,2754.60009765625,2714.97998046875,2730.050048828125,4112820000
|
||
|
|
2018-11-14,2701.580078125,2746.800048828125,2685.75,2737.89990234375,4449060000
|
||
|
|
2018-11-15,2730.199951171875,2735.3798828125,2670.75,2693.52001953125,4204960000
|
||
|
|
2018-11-16,2736.27001953125,2746.75,2712.159912109375,2718.5400390625,3996970000
|
||
|
|
2018-11-19,2690.72998046875,2733.159912109375,2681.090087890625,2730.739990234375,3806940000
|
||
|
|
2018-11-20,2641.889892578125,2669.43994140625,2631.52001953125,2654.60009765625,4370820000
|
||
|
|
2018-11-21,2649.929931640625,2670.72998046875,2649.820068359375,2657.739990234375,3237400000
|
||
|
|
2018-11-23,2632.56005859375,2647.550048828125,2631.090087890625,2633.360107421875,1651680000
|
||
|
|
2018-11-26,2673.449951171875,2674.35009765625,2649.969970703125,2649.969970703125,3523520000
|
||
|
|
2018-11-27,2682.169921875,2682.530029296875,2655.889892578125,2663.75,3494380000
|
||
|
|
2018-11-28,2743.7900390625,2744.0,2684.3798828125,2691.449951171875,3984540000
|
||
|
|
2018-11-29,2737.800048828125,2753.75,2722.93994140625,2736.969970703125,3599200000
|
||
|
|
2018-11-30,2760.169921875,2760.8798828125,2732.760009765625,2737.760009765625,4668310000
|
||
|
|
2018-12-03,2790.3701171875,2800.179931640625,2773.3798828125,2790.5,4221580000
|
||
|
|
2018-12-04,2700.06005859375,2785.929931640625,2697.179931640625,2782.429931640625,4515710000
|
||
|
|
2018-12-06,2695.949951171875,2696.14990234375,2621.530029296875,2663.510009765625,5180430000
|
||
|
|
2018-12-07,2633.080078125,2708.5400390625,2623.139892578125,2691.260009765625,4242240000
|
||
|
|
2018-12-10,2637.719970703125,2647.510009765625,2583.22998046875,2630.860107421875,4162880000
|
||
|
|
2018-12-11,2636.780029296875,2674.35009765625,2621.300048828125,2664.43994140625,3963440000
|
||
|
|
2018-12-12,2651.070068359375,2685.43994140625,2650.260009765625,2658.22998046875,4029300000
|
||
|
|
2018-12-13,2650.5400390625,2670.18994140625,2637.27001953125,2658.699951171875,3978340000
|
||
|
|
2018-12-14,2599.949951171875,2635.070068359375,2593.840087890625,2629.679931640625,4064370000
|
||
|
|
2018-12-17,2545.93994140625,2601.1298828125,2530.5400390625,2590.75,4661420000
|
||
|
|
2018-12-18,2546.159912109375,2573.989990234375,2528.7099609375,2559.89990234375,4519190000
|
||
|
|
2018-12-19,2506.9599609375,2585.2900390625,2488.9599609375,2547.050048828125,5152830000
|
||
|
|
2018-12-20,2467.419921875,2509.6298828125,2441.179931640625,2496.77001953125,5619780000
|
||
|
|
2018-12-21,2416.6201171875,2504.409912109375,2408.550048828125,2465.3798828125,7657890000
|
||
|
|
2018-12-24,2351.10009765625,2410.340087890625,2351.10009765625,2400.56005859375,2613670000
|
||
|
|
2018-12-26,2467.699951171875,2467.760009765625,2346.580078125,2363.1201171875,4249740000
|
||
|
|
2018-12-27,2488.830078125,2489.10009765625,2397.93994140625,2442.5,4139010000
|
||
|
|
2018-12-28,2485.739990234375,2520.27001953125,2472.889892578125,2498.77001953125,3728440000
|
||
|
|
2018-12-31,2506.85009765625,2509.239990234375,2482.820068359375,2498.93994140625,3461920000
|
||
|
|
2019-01-02,2510.030029296875,2519.489990234375,2467.469970703125,2476.9599609375,3733160000
|
||
|
|
2019-01-03,2447.889892578125,2493.139892578125,2443.9599609375,2491.919921875,3858830000
|
||
|
|
2019-01-04,2531.93994140625,2538.070068359375,2474.330078125,2474.330078125,4234140000
|
||
|
|
2019-01-07,2549.68994140625,2566.159912109375,2524.56005859375,2535.610107421875,4133120000
|
||
|
|
2019-01-08,2574.409912109375,2579.820068359375,2547.56005859375,2568.110107421875,4120060000
|
||
|
|
2019-01-09,2584.9599609375,2595.320068359375,2568.889892578125,2580.0,4088740000
|
||
|
|
2019-01-10,2596.639892578125,2597.820068359375,2562.02001953125,2573.510009765625,3721300000
|
||
|
|
2019-01-11,2596.260009765625,2596.27001953125,2577.39990234375,2588.110107421875,3447460000
|
||
|
|
2019-01-14,2582.610107421875,2589.320068359375,2570.409912109375,2580.31005859375,3689370000
|
||
|
|
2019-01-15,2610.300048828125,2613.080078125,2585.10009765625,2585.10009765625,3601180000
|
||
|
|
2019-01-16,2616.10009765625,2625.760009765625,2612.679931640625,2614.75,3882180000
|
||
|
|
2019-01-17,2635.9599609375,2645.06005859375,2606.360107421875,2609.280029296875,3802410000
|
||
|
|
2019-01-18,2670.7099609375,2675.469970703125,2647.580078125,2651.27001953125,4009010000
|
||
|
|
2019-01-22,2632.89990234375,2657.8798828125,2617.27001953125,2657.8798828125,3923950000
|
||
|
|
2019-01-23,2638.699951171875,2653.18994140625,2612.860107421875,2643.47998046875,3358770000
|
||
|
|
2019-01-24,2642.330078125,2647.199951171875,2627.010009765625,2638.840087890625,3449230000
|
||
|
|
2019-01-25,2664.760009765625,2672.3798828125,2657.330078125,2657.43994140625,3821000000
|
||
|
|
2019-01-28,2643.85009765625,2644.969970703125,2624.06005859375,2644.969970703125,3630820000
|
||
|
|
2019-01-29,2640.0,2650.929931640625,2631.050048828125,2644.889892578125,3518070000
|
||
|
|
2019-01-30,2681.050048828125,2690.43994140625,2648.340087890625,2653.6201171875,3883270000
|
||
|
|
2019-01-31,2704.10009765625,2708.949951171875,2678.64990234375,2685.489990234375,4953800000
|
||
|
|
2019-02-01,2706.530029296875,2716.659912109375,2696.8798828125,2702.320068359375,3782490000
|
||
|
|
2019-02-04,2724.8701171875,2724.989990234375,2698.75,2706.489990234375,3369450000
|
||
|
|
2019-02-05,2737.699951171875,2738.97998046875,2724.030029296875,2728.340087890625,3597620000
|
||
|
|
2019-02-06,2731.610107421875,2738.080078125,2724.14990234375,2735.050048828125,3486590000
|
||
|
|
2019-02-07,2706.050048828125,2719.320068359375,2687.260009765625,2717.530029296875,4114040000
|
||
|
|
2019-02-08,2707.8798828125,2708.070068359375,2681.830078125,2692.360107421875,3649510000
|
||
|
|
2019-02-11,2709.800048828125,2718.050048828125,2703.7900390625,2712.39990234375,3395330000
|
||
|
|
2019-02-12,2744.72998046875,2748.18994140625,2722.610107421875,2722.610107421875,3843020000
|
||
|
|
2019-02-13,2753.030029296875,2761.85009765625,2748.6298828125,2750.300048828125,3684910000
|
||
|
|
2019-02-14,2745.72998046875,2757.89990234375,2731.22998046875,2743.5,3845390000
|
||
|
|
2019-02-15,2775.60009765625,2775.659912109375,2760.239990234375,2760.239990234375,3648680000
|
||
|
|
2019-02-19,2779.760009765625,2787.330078125,2767.2900390625,2769.280029296875,3535270000
|
||
|
|
2019-02-20,2784.699951171875,2789.8798828125,2774.06005859375,2779.050048828125,3904830000
|
||
|
|
2019-02-21,2774.8798828125,2781.580078125,2764.550048828125,2780.239990234375,3598260000
|
||
|
|
2019-02-22,2792.669921875,2794.199951171875,2779.110107421875,2780.669921875,3429350000
|
||
|
|
2019-02-25,2796.110107421875,2813.489990234375,2794.989990234375,2804.35009765625,3860260000
|
||
|
|
2019-02-26,2793.89990234375,2803.1201171875,2789.469970703125,2792.360107421875,3676200000
|
||
|
|
2019-02-27,2792.3798828125,2795.760009765625,2775.1298828125,2787.5,3771790000
|
||
|
|
2019-02-28,2784.489990234375,2793.72998046875,2782.510009765625,2788.110107421875,4445780000
|
||
|
|
2019-03-01,2803.68994140625,2808.02001953125,2787.3798828125,2798.219970703125,3994950000
|
||
|
|
2019-03-04,2792.81005859375,2816.8798828125,2767.659912109375,2814.3701171875,3949730000
|
||
|
|
2019-03-05,2789.64990234375,2796.43994140625,2782.969970703125,2794.409912109375,3631380000
|
||
|
|
2019-03-06,2771.449951171875,2790.27001953125,2768.68994140625,2790.27001953125,3800180000
|
||
|
|
2019-03-07,2748.929931640625,2767.25,2739.090087890625,2766.530029296875,3932150000
|
||
|
|
2019-03-08,2743.070068359375,2744.1298828125,2722.27001953125,2730.7900390625,3424300000
|
||
|
|
2019-03-11,2783.300048828125,2784.0,2747.610107421875,2747.610107421875,3764850000
|
||
|
|
2019-03-12,2791.52001953125,2798.320068359375,2786.72998046875,2787.340087890625,3432340000
|
||
|
|
2019-03-13,2810.919921875,2821.239990234375,2799.780029296875,2799.780029296875,3782250000
|
||
|
|
2019-03-14,2808.47998046875,2815.0,2803.4599609375,2810.3798828125,3505670000
|
||
|
|
2019-03-15,2822.47998046875,2830.72998046875,2810.7900390625,2810.7900390625,5969780000
|
||
|
|
2019-03-18,2832.93994140625,2835.409912109375,2821.989990234375,2822.610107421875,3620770000
|
||
|
|
2019-03-19,2832.570068359375,2852.419921875,2823.27001953125,2840.760009765625,3650740000
|
||
|
|
2019-03-20,2824.22998046875,2843.5400390625,2812.429931640625,2831.340087890625,3779160000
|
||
|
|
2019-03-21,2854.8798828125,2860.31005859375,2817.3798828125,2819.719970703125,3612620000
|
||
|
|
2019-03-22,2800.7099609375,2846.159912109375,2800.469970703125,2844.52001953125,4253730000
|
||
|
|
2019-03-25,2798.360107421875,2809.7900390625,2785.02001953125,2796.010009765625,3406110000
|
||
|
|
2019-03-26,2818.4599609375,2829.8701171875,2803.989990234375,2812.659912109375,3288570000
|
||
|
|
2019-03-27,2805.3701171875,2825.56005859375,2787.719970703125,2819.719970703125,3422400000
|
||
|
|
2019-03-28,2815.43994140625,2819.7099609375,2798.77001953125,2809.39990234375,3185460000
|
||
|
|
2019-03-29,2834.39990234375,2836.030029296875,2819.22998046875,2828.27001953125,3752520000
|
||
|
|
2019-04-01,2867.18994140625,2869.39990234375,2848.6298828125,2848.6298828125,3560090000
|
||
|
|
2019-04-02,2867.239990234375,2872.89990234375,2858.75,2868.239990234375,3267210000
|
||
|
|
2019-04-03,2873.39990234375,2885.25,2865.169921875,2876.090087890625,3570000000
|
||
|
|
2019-04-04,2879.389892578125,2881.280029296875,2867.139892578125,2873.989990234375,3038740000
|
||
|
|
2019-04-05,2892.739990234375,2893.239990234375,2882.989990234375,2884.159912109375,3155970000
|
||
|
|
2019-04-08,2895.77001953125,2895.949951171875,2880.780029296875,2888.4599609375,3056460000
|
||
|
|
2019-04-09,2878.199951171875,2886.8798828125,2873.330078125,2886.580078125,3032480000
|
||
|
|
2019-04-10,2888.2099609375,2889.7099609375,2879.1298828125,2881.3701171875,3092230000
|
||
|
|
2019-04-11,2888.320068359375,2893.419921875,2881.989990234375,2891.919921875,2970650000
|
||
|
|
2019-04-12,2907.409912109375,2910.5400390625,2898.3701171875,2900.860107421875,3726050000
|
||
|
|
2019-04-15,2905.580078125,2909.60009765625,2896.47998046875,2908.320068359375,3114530000
|
||
|
|
2019-04-16,2907.06005859375,2916.06005859375,2900.7099609375,2912.260009765625,3403120000
|
||
|
|
2019-04-17,2900.449951171875,2918.0,2895.449951171875,2916.0400390625,3648100000
|
||
|
|
2019-04-18,2905.030029296875,2908.39990234375,2891.89990234375,2904.81005859375,3507100000
|
||
|
|
2019-04-22,2907.969970703125,2909.510009765625,2896.35009765625,2898.780029296875,3010130000
|
||
|
|
2019-04-23,2933.679931640625,2936.31005859375,2908.530029296875,2909.989990234375,3674480000
|
||
|
|
2019-04-24,2927.25,2936.830078125,2926.050048828125,2934.0,3468480000
|
||
|
|
2019-04-25,2926.169921875,2933.10009765625,2912.840087890625,2928.989990234375,3440010000
|
||
|
|
2019-04-26,2939.8798828125,2939.8798828125,2917.56005859375,2925.81005859375,3264390000
|
||
|
|
2019-04-29,2943.030029296875,2949.52001953125,2939.35009765625,2940.580078125,3150390000
|
||
|
|
2019-04-30,2945.830078125,2948.219970703125,2924.110107421875,2937.139892578125,3939760000
|
||
|
|
2019-05-01,2923.72998046875,2954.1298828125,2923.360107421875,2952.330078125,3669330000
|
||
|
|
2019-05-02,2917.52001953125,2931.679931640625,2900.5,2922.159912109375,3802290000
|
||
|
|
2019-05-03,2945.639892578125,2947.85009765625,2929.2099609375,2929.2099609375,3357180000
|
||
|
|
2019-05-06,2932.469970703125,2937.320068359375,2898.2099609375,2908.889892578125,3203260000
|
||
|
|
2019-05-07,2884.050048828125,2913.030029296875,2862.60009765625,2913.030029296875,3793060000
|
||
|
|
2019-05-08,2879.419921875,2897.9599609375,2873.280029296875,2879.610107421875,3543110000
|
||
|
|
2019-05-09,2870.719970703125,2875.969970703125,2836.39990234375,2859.840087890625,3659050000
|
||
|
|
2019-05-10,2881.39990234375,2891.31005859375,2825.389892578125,2863.10009765625,3566780000
|
||
|
|
2019-05-13,2811.8701171875,2840.18994140625,2801.429931640625,2840.18994140625,3900270000
|
||
|
|
2019-05-14,2834.409912109375,2852.5400390625,2820.1201171875,2820.1201171875,3354860000
|
||
|
|
2019-05-15,2850.9599609375,2858.679931640625,2815.080078125,2820.3798828125,3140900000
|
||
|
|
2019-05-16,2876.320068359375,2892.14990234375,2855.800048828125,2855.800048828125,3338470000
|
||
|
|
2019-05-17,2859.530029296875,2885.47998046875,2854.22998046875,2858.60009765625,3316040000
|
||
|
|
2019-05-20,2840.22998046875,2853.860107421875,2831.2900390625,2841.93994140625,3293750000
|
||
|
|
2019-05-21,2864.360107421875,2868.8798828125,2854.02001953125,2854.02001953125,3223050000
|
||
|
|
2019-05-22,2856.27001953125,2865.469970703125,2851.110107421875,2856.06005859375,3194000000
|
||
|
|
2019-05-23,2822.239990234375,2836.699951171875,2805.489990234375,2836.699951171875,3899320000
|
||
|
|
2019-05-24,2826.06005859375,2841.360107421875,2820.18994140625,2832.409912109375,2889230000
|
||
|
|
2019-05-28,2802.389892578125,2840.510009765625,2801.580078125,2830.030029296875,4146980000
|
||
|
|
2019-05-29,2783.02001953125,2792.030029296875,2766.06005859375,2790.25,3701110000
|
||
|
|
2019-05-30,2788.860107421875,2799.0,2776.739990234375,2786.93994140625,3276030000
|
||
|
|
2019-05-31,2752.06005859375,2768.97998046875,2750.52001953125,2766.14990234375,3982670000
|
||
|
|
2019-06-03,2744.449951171875,2763.070068359375,2728.81005859375,2751.530029296875,3952360000
|
||
|
|
2019-06-04,2803.27001953125,2804.489990234375,2762.639892578125,2762.639892578125,3814130000
|
||
|
|
2019-06-05,2826.14990234375,2827.280029296875,2800.919921875,2818.090087890625,3570760000
|
||
|
|
2019-06-06,2843.489990234375,2852.10009765625,2822.449951171875,2828.510009765625,3445140000
|
||
|
|
2019-06-07,2873.340087890625,2884.969970703125,2852.8701171875,2852.8701171875,3244380000
|
||
|
|
2019-06-10,2886.72998046875,2904.77001953125,2885.510009765625,2885.830078125,3209890000
|
||
|
|
2019-06-11,2885.719970703125,2910.610107421875,2878.530029296875,2903.27001953125,3551000000
|
||
|
|
2019-06-12,2879.840087890625,2888.570068359375,2874.679931640625,2882.72998046875,3039870000
|
||
|
|
2019-06-13,2891.639892578125,2895.239990234375,2881.989990234375,2886.239990234375,3100640000
|
||
|
|
2019-06-14,2886.97998046875,2894.449951171875,2879.6201171875,2886.820068359375,2992810000
|
||
|
|
2019-06-17,2889.669921875,2897.27001953125,2887.300048828125,2889.75,2828400000
|
||
|
|
2019-06-18,2917.75,2930.7900390625,2905.43994140625,2906.7099609375,3441540000
|
||
|
|
2019-06-19,2926.4599609375,2931.739990234375,2911.429931640625,2920.550048828125,3300220000
|
||
|
|
2019-06-20,2954.179931640625,2958.06005859375,2931.5,2949.60009765625,3943060000
|
||
|
|
2019-06-21,2950.4599609375,2964.14990234375,2946.8701171875,2952.7099609375,5003540000
|
||
|
|
2019-06-24,2945.35009765625,2954.919921875,2944.050048828125,2951.419921875,3136960000
|
||
|
|
2019-06-25,2917.3798828125,2946.52001953125,2916.010009765625,2945.780029296875,3579430000
|
||
|
|
2019-06-26,2913.780029296875,2932.590087890625,2912.989990234375,2926.070068359375,3511350000
|
||
|
|
2019-06-27,2924.919921875,2929.300048828125,2918.570068359375,2919.659912109375,3162500000
|
||
|
|
2019-06-28,2941.760009765625,2943.97998046875,2929.050048828125,2932.93994140625,5422650000
|
||
|
|
2019-07-01,2964.330078125,2977.929931640625,2952.219970703125,2971.409912109375,3524860000
|
||
|
|
2019-07-02,2973.010009765625,2973.2099609375,2955.919921875,2964.659912109375,3224490000
|
||
|
|
2019-07-03,2995.820068359375,2995.840087890625,2977.9599609375,2978.080078125,1963570000
|
||
|
|
2019-07-05,2990.409912109375,2994.030029296875,2967.969970703125,2984.25,2434680000
|
||
|
|
2019-07-08,2975.949951171875,2980.760009765625,2970.090087890625,2979.77001953125,2922360000
|
||
|
|
2019-07-09,2979.6298828125,2981.89990234375,2963.43994140625,2965.52001953125,3033330000
|
||
|
|
2019-07-10,2993.070068359375,3002.97998046875,2984.6201171875,2989.300048828125,3157800000
|
||
|
|
2019-07-11,2999.909912109375,3002.330078125,2988.800048828125,2999.6201171875,3155710000
|
||
|
|
2019-07-12,3013.77001953125,3013.919921875,3001.8701171875,3003.360107421875,2984140000
|
||
|
|
2019-07-15,3014.300048828125,3017.800048828125,3008.77001953125,3017.800048828125,2876100000
|
||
|
|
2019-07-16,3004.0400390625,3015.02001953125,3001.14990234375,3012.1298828125,3297030000
|
||
|
|
2019-07-17,2984.419921875,3005.260009765625,2984.25,3005.10009765625,3185650000
|
||
|
|
2019-07-18,2995.110107421875,2998.280029296875,2973.090087890625,2978.8701171875,3369820000
|
||
|
|
2019-07-19,2976.610107421875,3006.02001953125,2975.860107421875,3004.260009765625,3285890000
|
||
|
|
2019-07-22,2985.030029296875,2990.7099609375,2976.64990234375,2981.929931640625,3016200000
|
||
|
|
2019-07-23,3005.469970703125,3005.89990234375,2988.56005859375,2994.739990234375,3333810000
|
||
|
|
2019-07-24,3019.56005859375,3019.590087890625,2996.820068359375,2998.77001953125,3433220000
|
||
|
|
2019-07-25,3003.669921875,3016.31005859375,2997.239990234375,3016.260009765625,3657050000
|
||
|
|
2019-07-26,3025.860107421875,3027.97998046875,3012.590087890625,3013.25,3260170000
|
||
|
|
2019-07-29,3020.969970703125,3025.610107421875,3014.300048828125,3024.469970703125,3224490000
|
||
|
|
2019-07-30,3013.179931640625,3017.18994140625,3000.93994140625,3007.659912109375,3632770000
|
||
|
|
2019-07-31,2980.3798828125,3017.39990234375,2958.080078125,3016.219970703125,4626330000
|
||
|
|
2019-08-01,2953.56005859375,3013.590087890625,2945.22998046875,2980.320068359375,4793810000
|
||
|
|
2019-08-02,2932.050048828125,2945.5,2914.110107421875,2943.89990234375,3882810000
|
||
|
|
2019-08-05,2844.739990234375,2898.070068359375,2822.1201171875,2898.070068359375,4542850000
|
||
|
|
2019-08-06,2881.77001953125,2884.39990234375,2847.419921875,2861.179931640625,4156640000
|
||
|
|
2019-08-07,2883.97998046875,2892.169921875,2825.7099609375,2858.64990234375,4512720000
|
||
|
|
2019-08-08,2938.090087890625,2938.719970703125,2894.469970703125,2896.2099609375,4118530000
|
||
|
|
2019-08-09,2918.64990234375,2935.75,2900.14990234375,2930.510009765625,3356850000
|
||
|
|
2019-08-12,2882.699951171875,2907.580078125,2873.139892578125,2907.070068359375,3328570000
|
||
|
|
2019-08-13,2926.320068359375,2943.31005859375,2877.050048828125,2880.719970703125,3857190000
|
||
|
|
2019-08-14,2840.60009765625,2894.14990234375,2839.639892578125,2894.14990234375,4325150000
|
||
|
|
2019-08-15,2847.60009765625,2856.669921875,2825.510009765625,2846.199951171875,4041720000
|
||
|
|
2019-08-16,2888.679931640625,2893.6298828125,2864.739990234375,2864.739990234375,3524080000
|
||
|
|
2019-08-19,2923.64990234375,2931.0,2913.47998046875,2913.47998046875,3221050000
|
||
|
|
2019-08-20,2900.510009765625,2923.6298828125,2899.60009765625,2919.010009765625,3067710000
|
||
|
|
2019-08-21,2924.429931640625,2928.72998046875,2917.909912109375,2922.0400390625,3016540000
|
||
|
|
2019-08-22,2922.949951171875,2939.080078125,2904.510009765625,2930.93994140625,2893660000
|
||
|
|
2019-08-23,2847.110107421875,2927.010009765625,2834.969970703125,2911.070068359375,3942520000
|
||
|
|
2019-08-26,2878.3798828125,2879.27001953125,2856.0,2866.699951171875,2859790000
|
||
|
|
2019-08-27,2869.159912109375,2898.7900390625,2860.590087890625,2893.139892578125,3537490000
|
||
|
|
2019-08-28,2887.93994140625,2890.030029296875,2853.050048828125,2861.280029296875,3102480000
|
||
|
|
2019-08-29,2924.580078125,2930.5,2905.669921875,2910.3701171875,3177150000
|
||
|
|
2019-08-30,2926.4599609375,2940.429931640625,2913.320068359375,2937.090087890625,3009910000
|
||
|
|
2019-09-03,2906.27001953125,2914.389892578125,2891.85009765625,2909.010009765625,3427830000
|
||
|
|
2019-09-04,2937.780029296875,2938.840087890625,2921.860107421875,2924.669921875,3167900000
|
||
|
|
2019-09-05,2976.0,2985.860107421875,2960.60009765625,2960.60009765625,3902600000
|
||
|
|
2019-09-06,2978.7099609375,2985.030029296875,2972.510009765625,2980.330078125,3209340000
|
||
|
|
2019-09-09,2978.429931640625,2989.429931640625,2969.389892578125,2988.429931640625,4031120000
|
||
|
|
2019-09-10,2979.389892578125,2979.389892578125,2957.010009765625,2971.010009765625,4393040000
|
||
|
|
2019-09-11,3000.929931640625,3000.929931640625,2975.31005859375,2981.409912109375,3934370000
|
||
|
|
2019-09-12,3009.570068359375,3020.739990234375,3000.919921875,3009.080078125,3796990000
|
||
|
|
2019-09-13,3007.389892578125,3017.330078125,3002.89990234375,3012.2099609375,3557010000
|
||
|
|
2019-09-16,2997.9599609375,3002.18994140625,2990.669921875,2996.409912109375,4285860000
|
||
|
|
2019-09-17,3005.699951171875,3006.2099609375,2993.72998046875,2995.669921875,3673250000
|
||
|
|
2019-09-18,3006.72998046875,3007.830078125,2978.570068359375,3001.5,3458800000
|
||
|
|
2019-09-19,3006.7900390625,3021.989990234375,3003.159912109375,3010.360107421875,3265660000
|
||
|
|
2019-09-20,2992.070068359375,3016.3701171875,2984.679931640625,3008.419921875,6103440000
|
||
|
|
2019-09-23,2991.780029296875,2999.14990234375,2982.22998046875,2983.5,3187250000
|
||
|
|
2019-09-24,2966.60009765625,3007.97998046875,2957.72998046875,3002.429931640625,3872800000
|
||
|
|
2019-09-25,2984.8701171875,2989.820068359375,2952.860107421875,2968.35009765625,3331200000
|
||
|
|
2019-09-26,2977.6201171875,2987.280029296875,2963.7099609375,2985.72998046875,3084910000
|
||
|
|
2019-09-27,2961.7900390625,2987.31005859375,2945.530029296875,2985.469970703125,3246480000
|
||
|
|
2019-09-30,2976.739990234375,2983.85009765625,2967.070068359375,2967.070068359375,3249130000
|
||
|
|
2019-10-01,2940.25,2992.530029296875,2938.699951171875,2983.68994140625,3560750000
|
||
|
|
2019-10-02,2887.610107421875,2924.780029296875,2874.929931640625,2924.780029296875,3914180000
|
||
|
|
2019-10-03,2910.6298828125,2911.1298828125,2855.93994140625,2885.3798828125,3515130000
|
||
|
|
2019-10-04,2952.010009765625,2953.739990234375,2918.56005859375,2918.56005859375,3005600000
|
||
|
|
2019-10-07,2938.7900390625,2959.75,2935.679931640625,2944.22998046875,2959050000
|
||
|
|
2019-10-08,2893.06005859375,2925.469970703125,2892.659912109375,2920.39990234375,3370700000
|
||
|
|
2019-10-09,2919.39990234375,2929.320068359375,2907.409912109375,2911.10009765625,2735350000
|
||
|
|
2019-10-10,2938.1298828125,2948.4599609375,2917.1201171875,2918.550048828125,3234400000
|
||
|
|
2019-10-11,2970.27001953125,2993.280029296875,2963.070068359375,2963.070068359375,3581320000
|
||
|
|
2019-10-14,2966.14990234375,2972.840087890625,2962.93994140625,2965.81005859375,2559270000
|
||
|
|
2019-10-15,2995.679931640625,3003.280029296875,2973.610107421875,2973.610107421875,3345090000
|
||
|
|
2019-10-16,2989.68994140625,2997.5400390625,2985.199951171875,2989.679931640625,3230320000
|
||
|
|
2019-10-17,2997.949951171875,3008.2900390625,2991.7900390625,3000.77001953125,3103470000
|
||
|
|
2019-10-18,2986.199951171875,3000.0,2976.31005859375,2996.840087890625,3268970000
|
||
|
|
2019-10-21,3006.719970703125,3007.330078125,2995.35009765625,2996.47998046875,3271960000
|
||
|
|
2019-10-22,2995.989990234375,3014.570068359375,2995.0400390625,3010.72998046875,3527540000
|
||
|
|
2019-10-23,3004.52001953125,3004.780029296875,2991.2099609375,2994.010009765625,3413600000
|
||
|
|
2019-10-24,3010.2900390625,3016.070068359375,3000.419921875,3014.780029296875,3696510000
|
||
|
|
2019-10-25,3022.550048828125,3027.389892578125,3001.93994140625,3003.320068359375,3379060000
|
||
|
|
2019-10-28,3039.419921875,3044.080078125,3032.1201171875,3032.1201171875,3524970000
|
||
|
|
2019-10-29,3036.889892578125,3047.8701171875,3034.81005859375,3035.389892578125,3594430000
|
||
|
|
2019-10-30,3046.77001953125,3050.10009765625,3025.9599609375,3039.739990234375,3779660000
|
||
|
|
2019-10-31,3037.56005859375,3046.89990234375,3023.18994140625,3046.89990234375,4149310000
|
||
|
|
2019-11-01,3066.909912109375,3066.949951171875,3050.719970703125,3050.719970703125,3956290000
|
||
|
|
2019-11-04,3078.27001953125,3085.199951171875,3074.8701171875,3078.9599609375,4178040000
|
||
|
|
2019-11-05,3074.6201171875,3083.949951171875,3072.14990234375,3080.800048828125,4490590000
|
||
|
|
2019-11-06,3076.780029296875,3078.340087890625,3065.889892578125,3075.10009765625,4465510000
|
||
|
|
2019-11-07,3085.179931640625,3097.77001953125,3080.22998046875,3087.02001953125,4151990000
|
||
|
|
2019-11-08,3093.080078125,3093.090087890625,3073.580078125,3081.25,3508160000
|
||
|
|
2019-11-11,3087.010009765625,3088.330078125,3075.820068359375,3080.330078125,3041120000
|
||
|
|
2019-11-12,3091.840087890625,3102.610107421875,3084.72998046875,3089.280029296875,3495560000
|
||
|
|
2019-11-13,3094.0400390625,3098.06005859375,3078.800048828125,3084.179931640625,3513720000
|
||
|
|
2019-11-14,3096.6298828125,3098.199951171875,3083.260009765625,3090.75,3282090000
|
||
|
|
2019-11-15,3120.4599609375,3120.4599609375,3104.60009765625,3107.919921875,3359800000
|
||
|
|
2019-11-18,3122.030029296875,3124.169921875,3112.06005859375,3117.909912109375,3440140000
|
||
|
|
2019-11-19,3120.179931640625,3127.639892578125,3113.469970703125,3127.449951171875,3613670000
|
||
|
|
2019-11-20,3108.4599609375,3118.969970703125,3091.409912109375,3114.659912109375,4041010000
|
||
|
|
2019-11-21,3103.5400390625,3110.110107421875,3094.550048828125,3108.489990234375,3744010000
|
||
|
|
2019-11-22,3110.2900390625,3112.8701171875,3099.260009765625,3111.409912109375,3235270000
|
||
|
|
2019-11-25,3133.639892578125,3133.830078125,3117.43994140625,3117.43994140625,3514310000
|
||
|
|
2019-11-26,3140.52001953125,3142.68994140625,3131.0,3134.85009765625,4600450000
|
||
|
|
2019-11-27,3153.6298828125,3154.260009765625,3143.409912109375,3145.489990234375,3035470000
|
||
|
|
2019-11-29,3140.97998046875,3150.300048828125,3139.340087890625,3147.179931640625,1743420000
|
||
|
|
2019-12-02,3113.8701171875,3144.31005859375,3110.780029296875,3143.85009765625,3285750000
|
||
|
|
2019-12-03,3093.199951171875,3094.969970703125,3070.330078125,3087.409912109375,3671580000
|
||
|
|
2019-12-04,3112.760009765625,3119.3798828125,3102.530029296875,3103.5,3702980000
|
||
|
|
2019-12-05,3117.429931640625,3119.449951171875,3103.760009765625,3119.2099609375,3360480000
|
||
|
|
2019-12-06,3145.909912109375,3150.60009765625,3134.6201171875,3134.6201171875,3483310000
|
||
|
|
2019-12-09,3135.9599609375,3148.8701171875,3135.4599609375,3141.860107421875,3400470000
|
||
|
|
2019-12-10,3132.52001953125,3142.1201171875,3126.090087890625,3135.360107421875,3346310000
|
||
|
|
2019-12-11,3141.6298828125,3143.97998046875,3133.2099609375,3135.75,3257650000
|
||
|
|
2019-12-12,3168.570068359375,3176.280029296875,3138.469970703125,3141.22998046875,4003200000
|
||
|
|
2019-12-13,3168.800048828125,3182.679931640625,3156.510009765625,3166.64990234375,3757650000
|
||
|
|
2019-12-16,3191.449951171875,3197.7099609375,3183.6298828125,3183.6298828125,4070200000
|
||
|
|
2019-12-17,3192.52001953125,3198.219970703125,3191.030029296875,3195.39990234375,3842940000
|
||
|
|
2019-12-18,3191.139892578125,3198.47998046875,3191.139892578125,3195.2099609375,4029950000
|
||
|
|
2019-12-19,3205.3701171875,3205.47998046875,3192.320068359375,3192.320068359375,3784360000
|
||
|
|
2019-12-20,3221.219970703125,3225.64990234375,3216.030029296875,3223.330078125,6457480000
|
||
|
|
2019-12-23,3224.010009765625,3227.780029296875,3222.300048828125,3226.050048828125,3064530000
|
||
|
|
2019-12-24,3223.3798828125,3226.429931640625,3220.510009765625,3225.449951171875,1296530000
|
||
|
|
2019-12-26,3239.909912109375,3240.080078125,3227.199951171875,3227.199951171875,2164540000
|
||
|
|
2019-12-27,3240.02001953125,3247.929931640625,3234.3701171875,3247.22998046875,2429150000
|
||
|
|
2019-12-30,3221.2900390625,3240.919921875,3216.570068359375,3240.090087890625,3021720000
|
||
|
|
2019-12-31,3230.780029296875,3231.719970703125,3212.030029296875,3215.179931640625,2894760000
|
||
|
|
2020-01-02,3257.85009765625,3258.139892578125,3235.530029296875,3244.669921875,3459930000
|
||
|
|
2020-01-03,3234.85009765625,3246.14990234375,3222.340087890625,3226.360107421875,3484700000
|
||
|
|
2020-01-06,3246.280029296875,3246.840087890625,3214.639892578125,3217.550048828125,3702460000
|
||
|
|
2020-01-07,3237.179931640625,3244.909912109375,3232.429931640625,3241.860107421875,3435910000
|
||
|
|
2020-01-08,3253.050048828125,3267.070068359375,3236.669921875,3238.590087890625,3726840000
|
||
|
|
2020-01-09,3274.699951171875,3275.580078125,3263.669921875,3266.030029296875,3641230000
|
||
|
|
2020-01-10,3265.35009765625,3282.989990234375,3260.860107421875,3281.81005859375,3214580000
|
||
|
|
2020-01-13,3288.1298828125,3288.1298828125,3268.429931640625,3271.1298828125,3459390000
|
||
|
|
2020-01-14,3283.14990234375,3294.25,3277.18994140625,3285.35009765625,3687620000
|
||
|
|
2020-01-15,3289.2900390625,3298.659912109375,3280.68994140625,3282.27001953125,3721490000
|
||
|
|
2020-01-16,3316.81005859375,3317.110107421875,3302.820068359375,3302.969970703125,3540580000
|
||
|
|
2020-01-17,3329.6201171875,3329.8798828125,3318.860107421875,3323.659912109375,3726220000
|
||
|
|
2020-01-21,3320.7900390625,3329.7900390625,3316.610107421875,3321.030029296875,4104840000
|
||
|
|
2020-01-22,3321.75,3337.77001953125,3320.0400390625,3330.02001953125,3623780000
|
||
|
|
2020-01-23,3325.5400390625,3326.8798828125,3301.8701171875,3315.77001953125,3766710000
|
||
|
|
2020-01-24,3295.469970703125,3333.179931640625,3281.530029296875,3333.10009765625,3708780000
|
||
|
|
2020-01-27,3243.6298828125,3258.85009765625,3234.5,3247.159912109375,3831050000
|
||
|
|
2020-01-28,3276.239990234375,3285.780029296875,3253.219970703125,3255.35009765625,3531570000
|
||
|
|
2020-01-29,3273.39990234375,3293.469970703125,3271.889892578125,3289.4599609375,3600250000
|
||
|
|
2020-01-30,3283.659912109375,3285.909912109375,3242.800048828125,3256.449951171875,3790350000
|
||
|
|
2020-01-31,3225.52001953125,3282.330078125,3214.679931640625,3282.330078125,4529700000
|
||
|
|
2020-02-03,3248.919921875,3268.43994140625,3235.659912109375,3235.659912109375,3760460000
|
||
|
|
2020-02-04,3297.590087890625,3306.919921875,3280.610107421875,3280.610107421875,3996900000
|
||
|
|
2020-02-05,3334.68994140625,3337.580078125,3313.75,3324.909912109375,4121480000
|
||
|
|
2020-02-06,3345.780029296875,3347.9599609375,3334.389892578125,3344.919921875,3887250000
|
||
|
|
2020-02-07,3327.7099609375,3341.419921875,3322.1201171875,3335.5400390625,3733920000
|
||
|
|
2020-02-10,3352.090087890625,3352.260009765625,3317.77001953125,3318.280029296875,3462730000
|
||
|
|
2020-02-11,3357.75,3375.6298828125,3352.719970703125,3365.8701171875,3762940000
|
||
|
|
2020-02-12,3379.449951171875,3381.469970703125,3369.719970703125,3370.5,3930910000
|
||
|
|
2020-02-13,3373.93994140625,3385.090087890625,3360.52001953125,3365.89990234375,3500890000
|
||
|
|
2020-02-14,3380.159912109375,3380.68994140625,3366.14990234375,3378.080078125,3419700000
|
||
|
|
2020-02-18,3370.2900390625,3375.010009765625,3355.610107421875,3369.0400390625,3750400000
|
||
|
|
2020-02-19,3386.14990234375,3393.52001953125,3378.830078125,3380.389892578125,3614200000
|
||
|
|
2020-02-20,3373.22998046875,3389.14990234375,3341.02001953125,3380.449951171875,4019180000
|
||
|
|
2020-02-21,3337.75,3360.760009765625,3328.449951171875,3360.5,3908780000
|
||
|
|
2020-02-24,3225.889892578125,3259.81005859375,3214.64990234375,3257.610107421875,4851160000
|
||
|
|
2020-02-25,3128.2099609375,3246.989990234375,3118.77001953125,3238.93994140625,5596760000
|
||
|
|
2020-02-26,3116.389892578125,3182.510009765625,3108.989990234375,3139.89990234375,5484650000
|
||
|
|
2020-02-27,2978.760009765625,3097.070068359375,2977.389892578125,3062.5400390625,7064710000
|
||
|
|
2020-02-28,2954.219970703125,2959.719970703125,2855.840087890625,2916.89990234375,8569570000
|
||
|
|
2020-03-02,3090.22998046875,3090.9599609375,2945.18994140625,2974.280029296875,6381330000
|
||
|
|
2020-03-03,3003.3701171875,3136.719970703125,2976.6298828125,3096.4599609375,6376510000
|
||
|
|
2020-03-04,3130.1201171875,3130.969970703125,3034.3798828125,3045.75,5073020000
|
||
|
|
2020-03-05,3023.93994140625,3083.0400390625,2999.830078125,3075.699951171875,5579290000
|
||
|
|
2020-03-06,2972.3701171875,2985.929931640625,2901.5400390625,2954.199951171875,6555240000
|
||
|
|
2020-03-09,2746.56005859375,2863.889892578125,2734.429931640625,2863.889892578125,8441290000
|
||
|
|
2020-03-10,2882.22998046875,2882.590087890625,2734.0,2813.47998046875,7642040000
|
||
|
|
2020-03-11,2741.3798828125,2825.60009765625,2707.219970703125,2825.60009765625,7431200000
|
||
|
|
2020-03-12,2480.639892578125,2660.949951171875,2478.860107421875,2630.860107421875,8850810000
|
||
|
|
2020-03-13,2711.02001953125,2711.330078125,2492.3701171875,2569.989990234375,8299070000
|
||
|
|
2020-03-16,2386.1298828125,2562.97998046875,2380.93994140625,2508.590087890625,7805450000
|
||
|
|
2020-03-17,2529.18994140625,2553.929931640625,2367.0400390625,2425.659912109375,8370250000
|
||
|
|
2020-03-18,2398.10009765625,2453.570068359375,2280.52001953125,2436.5,8799300000
|
||
|
|
2020-03-19,2409.389892578125,2466.969970703125,2319.780029296875,2393.47998046875,7956100000
|
||
|
|
2020-03-20,2304.919921875,2453.010009765625,2295.56005859375,2431.93994140625,9053950000
|
||
|
|
2020-03-23,2237.39990234375,2300.72998046875,2191.860107421875,2290.7099609375,7411380000
|
||
|
|
2020-03-24,2447.330078125,2449.7099609375,2344.43994140625,2344.43994140625,7563150000
|
||
|
|
2020-03-25,2475.56005859375,2571.419921875,2407.530029296875,2457.77001953125,8300010000
|
||
|
|
2020-03-26,2630.070068359375,2637.010009765625,2500.719970703125,2501.2900390625,7766990000
|
||
|
|
2020-03-27,2541.469970703125,2615.909912109375,2520.02001953125,2555.8701171875,6201670000
|
||
|
|
2020-03-30,2626.64990234375,2631.800048828125,2545.280029296875,2558.97998046875,5751120000
|
||
|
|
2020-03-31,2584.590087890625,2641.389892578125,2571.14990234375,2614.68994140625,6576210000
|
||
|
|
2020-04-01,2470.5,2522.75,2447.489990234375,2498.080078125,5964000000
|
||
|
|
2020-04-02,2526.89990234375,2533.219970703125,2455.7900390625,2458.5400390625,6464190000
|
||
|
|
2020-04-03,2488.64990234375,2538.179931640625,2459.9599609375,2514.919921875,6096970000
|
||
|
|
2020-04-06,2663.679931640625,2676.85009765625,2574.570068359375,2578.280029296875,6403840000
|
||
|
|
2020-04-07,2659.409912109375,2756.889892578125,2657.669921875,2738.64990234375,7050410000
|
||
|
|
2020-04-08,2749.97998046875,2760.75,2663.300048828125,2685.0,5875710000
|
||
|
|
2020-04-09,2789.820068359375,2818.570068359375,2762.360107421875,2776.989990234375,7899550000
|
||
|
|
2020-04-13,2761.6298828125,2782.4599609375,2721.169921875,2782.4599609375,5319530000
|
||
|
|
2020-04-14,2846.06005859375,2851.85009765625,2805.10009765625,2805.10009765625,5615730000
|
||
|
|
2020-04-15,2783.360107421875,2801.8798828125,2761.5400390625,2795.639892578125,5208000000
|
||
|
|
2020-04-16,2799.550048828125,2806.510009765625,2764.320068359375,2799.340087890625,5228810000
|
||
|
|
2020-04-17,2874.56005859375,2879.219970703125,2830.8798828125,2842.429931640625,5804810000
|
||
|
|
2020-04-20,2823.159912109375,2868.97998046875,2820.429931640625,2845.6201171875,5228630000
|
||
|
|
2020-04-21,2736.56005859375,2785.5400390625,2727.10009765625,2784.81005859375,5121010000
|
||
|
|
2020-04-22,2799.31005859375,2815.10009765625,2775.949951171875,2787.889892578125,5084920000
|
||
|
|
2020-04-23,2797.800048828125,2844.89990234375,2794.260009765625,2810.419921875,5773530000
|
||
|
|
2020-04-24,2836.739990234375,2842.7099609375,2791.760009765625,2812.639892578125,5382810000
|
||
|
|
2020-04-27,2878.47998046875,2887.719970703125,2852.889892578125,2854.64990234375,5203930000
|
||
|
|
2020-04-28,2863.389892578125,2921.14990234375,2860.7099609375,2909.9599609375,5691160000
|
||
|
|
2020-04-29,2939.510009765625,2954.860107421875,2912.159912109375,2918.4599609375,6645640000
|
||
|
|
2020-04-30,2912.429931640625,2930.909912109375,2892.469970703125,2930.909912109375,6544980000
|
||
|
|
2020-05-01,2830.7099609375,2869.090087890625,2821.610107421875,2869.090087890625,4759810000
|
||
|
|
2020-05-04,2842.739990234375,2844.239990234375,2797.85009765625,2815.010009765625,4735930000
|
||
|
|
2020-05-05,2868.43994140625,2898.22998046875,2863.550048828125,2868.8798828125,5140290000
|
||
|
|
2020-05-06,2848.419921875,2891.110107421875,2847.64990234375,2883.139892578125,4892570000
|
||
|
|
2020-05-07,2881.18994140625,2901.919921875,2876.47998046875,2878.260009765625,5178790000
|
||
|
|
2020-05-08,2929.800048828125,2932.159912109375,2902.8798828125,2908.830078125,4876030000
|
||
|
|
2020-05-11,2930.18994140625,2944.25,2903.43994140625,2915.4599609375,4819730000
|
||
|
|
2020-05-12,2870.1201171875,2945.820068359375,2869.590087890625,2939.5,5119630000
|
||
|
|
2020-05-13,2820.0,2874.139892578125,2793.14990234375,2865.860107421875,6151650000
|
||
|
|
2020-05-14,2852.5,2852.800048828125,2766.639892578125,2794.5400390625,5651130000
|
||
|
|
2020-05-15,2863.699951171875,2865.010009765625,2816.780029296875,2829.949951171875,5507700000
|
||
|
|
2020-05-18,2953.909912109375,2968.090087890625,2913.860107421875,2913.860107421875,6373670000
|
||
|
|
2020-05-19,2922.93994140625,2964.2099609375,2922.35009765625,2948.590087890625,4984330000
|
||
|
|
2020-05-20,2971.610107421875,2980.2900390625,2953.6298828125,2953.6298828125,5005380000
|
||
|
|
2020-05-21,2948.510009765625,2978.5,2938.570068359375,2969.949951171875,4976620000
|
||
|
|
2020-05-22,2955.449951171875,2956.760009765625,2933.590087890625,2948.050048828125,3970860000
|
||
|
|
2020-05-26,2991.77001953125,3021.719970703125,2988.169921875,3004.080078125,5848500000
|
||
|
|
2020-05-27,3036.1298828125,3036.25,2969.75,3015.64990234375,6398000000
|
||
|
|
2020-05-28,3029.72998046875,3068.669921875,3023.39990234375,3046.610107421875,5447020000
|
||
|
|
2020-05-29,3044.31005859375,3049.169921875,2998.610107421875,3025.169921875,7297550000
|
||
|
|
2020-06-01,3055.72998046875,3062.179931640625,3031.5400390625,3038.780029296875,4684170000
|
||
|
|
2020-06-02,3080.820068359375,3081.070068359375,3051.639892578125,3064.780029296875,5197150000
|
||
|
|
2020-06-03,3122.8701171875,3130.93994140625,3098.89990234375,3098.89990234375,6005560000
|
||
|
|
2020-06-04,3112.35009765625,3128.909912109375,3090.409912109375,3111.56005859375,6451290000
|
||
|
|
2020-06-05,3193.929931640625,3211.719970703125,3163.840087890625,3163.840087890625,8639300000
|
||
|
|
2020-06-08,3232.389892578125,3233.1298828125,3196.0,3199.919921875,8498300000
|
||
|
|
2020-06-09,3207.179931640625,3222.7099609375,3193.110107421875,3213.320068359375,6410930000
|
||
|
|
2020-06-10,3190.139892578125,3223.27001953125,3181.489990234375,3213.419921875,6598870000
|
||
|
|
2020-06-11,3002.10009765625,3123.530029296875,2999.489990234375,3123.530029296875,7037320000
|
||
|
|
2020-06-12,3041.31005859375,3088.419921875,2984.469970703125,3071.0400390625,5845330000
|
||
|
|
2020-06-15,3066.590087890625,3079.760009765625,2965.659912109375,2993.760009765625,5757480000
|
||
|
|
2020-06-16,3124.739990234375,3153.449951171875,3076.06005859375,3131.0,5845810000
|
||
|
|
2020-06-17,3113.489990234375,3141.159912109375,3108.030029296875,3136.1298828125,4560450000
|
||
|
|
2020-06-18,3115.340087890625,3120.0,3093.510009765625,3101.639892578125,4448690000
|
||
|
|
2020-06-19,3097.739990234375,3155.530029296875,3083.110107421875,3140.2900390625,8346650000
|
||
|
|
2020-06-22,3117.860107421875,3120.919921875,3079.389892578125,3094.419921875,4686690000
|
||
|
|
2020-06-23,3131.2900390625,3154.89990234375,3127.1201171875,3138.699951171875,4711850000
|
||
|
|
2020-06-24,3050.330078125,3115.010009765625,3032.1298828125,3114.39990234375,5597680000
|
||
|
|
2020-06-25,3083.760009765625,3086.25,3024.010009765625,3046.60009765625,4847690000
|
||
|
|
2020-06-26,3009.050048828125,3073.72998046875,3004.6298828125,3073.199951171875,8107850000
|
||
|
|
2020-06-29,3053.239990234375,3053.889892578125,2999.739990234375,3018.590087890625,4473970000
|
||
|
|
2020-06-30,3100.2900390625,3111.510009765625,3047.830078125,3050.199951171875,4705850000
|
||
|
|
2020-07-01,3115.860107421875,3128.43994140625,3101.169921875,3105.919921875,4449230000
|
||
|
|
2020-07-02,3130.010009765625,3165.81005859375,3124.52001953125,3143.639892578125,4197720000
|
||
|
|
2020-07-06,3179.719970703125,3182.590087890625,3155.2900390625,3155.2900390625,4759160000
|
||
|
|
2020-07-07,3145.320068359375,3184.14990234375,3142.929931640625,3166.43994140625,4571330000
|
||
|
|
2020-07-08,3169.93994140625,3171.800048828125,3136.530029296875,3153.070068359375,4937310000
|
||
|
|
2020-07-09,3152.050048828125,3179.780029296875,3115.699951171875,3176.169921875,4843650000
|
||
|
|
2020-07-10,3185.0400390625,3186.820068359375,3136.219970703125,3152.469970703125,4524190000
|
||
|
|
2020-07-13,3155.219970703125,3235.320068359375,3149.429931640625,3205.080078125,4902440000
|
||
|
|
2020-07-14,3197.52001953125,3200.949951171875,3127.659912109375,3141.110107421875,4507140000
|
||
|
|
2020-07-15,3226.56005859375,3238.280029296875,3200.760009765625,3225.97998046875,4686830000
|
||
|
|
2020-07-16,3215.570068359375,3220.389892578125,3198.590087890625,3208.360107421875,3972860000
|
||
|
|
2020-07-17,3224.72998046875,3233.52001953125,3205.64990234375,3224.2099609375,4012850000
|
||
|
|
2020-07-20,3251.840087890625,3258.610107421875,3215.159912109375,3224.2900390625,3979340000
|
||
|
|
2020-07-21,3257.300048828125,3277.2900390625,3247.77001953125,3268.52001953125,4556610000
|
||
|
|
2020-07-22,3276.02001953125,3279.320068359375,3253.10009765625,3254.860107421875,4267160000
|
||
|
|
2020-07-23,3235.659912109375,3279.989990234375,3222.659912109375,3271.639892578125,4296760000
|
||
|
|
2020-07-24,3215.6298828125,3227.260009765625,3200.050048828125,3218.580078125,3689410000
|
||
|
|
2020-07-27,3239.409912109375,3241.429931640625,3214.25,3219.840087890625,3970310000
|
||
|
|
2020-07-28,3218.43994140625,3243.719970703125,3216.169921875,3234.27001953125,4053180000
|
||
|
|
2020-07-29,3258.43994140625,3264.739990234375,3227.219970703125,3227.219970703125,4478200000
|
||
|
|
2020-07-30,3246.219970703125,3250.919921875,3204.1298828125,3231.760009765625,4264920000
|
||
|
|
2020-07-31,3271.1201171875,3272.169921875,3220.260009765625,3270.449951171875,5007530000
|
||
|
|
2020-08-03,3294.610107421875,3302.72998046875,3284.530029296875,3288.260009765625,4438940000
|
||
|
|
2020-08-04,3306.510009765625,3306.840087890625,3286.3701171875,3289.919921875,4414380000
|
||
|
|
2020-08-05,3327.77001953125,3330.77001953125,3317.3701171875,3317.3701171875,4535060000
|
||
|
|
2020-08-06,3349.159912109375,3351.030029296875,3318.139892578125,3323.169921875,4278930000
|
||
|
|
2020-08-07,3351.280029296875,3352.5400390625,3328.719970703125,3340.050048828125,4110030000
|
||
|
|
2020-08-10,3360.469970703125,3363.2900390625,3335.43994140625,3356.0400390625,4327920000
|
||
|
|
2020-08-11,3333.68994140625,3381.010009765625,3326.43994140625,3370.340087890625,4880540000
|
||
|
|
2020-08-12,3380.35009765625,3387.889892578125,3355.4599609375,3355.4599609375,3772250000
|
||
|
|
2020-08-13,3373.429931640625,3387.239990234375,3363.35009765625,3372.949951171875,3438730000
|
||
|
|
2020-08-14,3372.85009765625,3378.510009765625,3361.639892578125,3368.659912109375,3200060000
|
||
|
|
2020-08-17,3381.989990234375,3387.590087890625,3379.219970703125,3380.860107421875,3460330000
|
||
|
|
2020-08-18,3389.780029296875,3395.06005859375,3370.14990234375,3387.0400390625,3669550000
|
||
|
|
2020-08-19,3374.85009765625,3399.5400390625,3369.659912109375,3392.510009765625,3679480000
|
||
|
|
2020-08-20,3385.510009765625,3390.800048828125,3354.68994140625,3360.47998046875,3431040000
|
||
|
|
2020-08-21,3397.159912109375,3399.9599609375,3379.31005859375,3386.010009765625,3505010000
|
||
|
|
2020-08-24,3431.280029296875,3432.090087890625,3413.1298828125,3418.090087890625,3743410000
|
||
|
|
2020-08-25,3443.6201171875,3444.2099609375,3425.840087890625,3435.949951171875,3627650000
|
||
|
|
2020-08-26,3478.72998046875,3481.070068359375,3444.14990234375,3449.969970703125,3780530000
|
||
|
|
2020-08-27,3484.550048828125,3501.3798828125,3468.35009765625,3485.139892578125,3955890000
|
||
|
|
2020-08-28,3508.010009765625,3509.22998046875,3484.320068359375,3494.68994140625,3868510000
|
||
|
|
2020-08-31,3500.31005859375,3514.77001953125,3493.25,3509.72998046875,4348280000
|
||
|
|
2020-09-01,3526.64990234375,3528.030029296875,3494.60009765625,3507.43994140625,4101490000
|
||
|
|
2020-09-02,3580.840087890625,3588.110107421875,3535.22998046875,3543.760009765625,4295640000
|
||
|
|
2020-09-03,3455.06005859375,3564.85009765625,3427.409912109375,3564.739990234375,4911830000
|
||
|
|
2020-09-04,3426.9599609375,3479.14990234375,3349.6298828125,3453.60009765625,4438720000
|
||
|
|
2020-09-08,3331.840087890625,3379.969970703125,3329.27001953125,3371.8798828125,4694330000
|
||
|
|
2020-09-09,3398.9599609375,3424.77001953125,3366.840087890625,3369.820068359375,3932520000
|
||
|
|
2020-09-10,3339.18994140625,3425.550048828125,3329.25,3412.56005859375,4208630000
|
||
|
|
2020-09-11,3340.969970703125,3368.949951171875,3310.469970703125,3352.699951171875,3710090000
|
||
|
|
2020-09-14,3383.5400390625,3402.929931640625,3363.56005859375,3363.56005859375,3839580000
|
||
|
|
2020-09-15,3401.199951171875,3419.47998046875,3389.25,3407.72998046875,4057190000
|
||
|
|
2020-09-16,3385.489990234375,3428.919921875,3384.449951171875,3411.22998046875,4718900000
|
||
|
|
2020-09-17,3357.010009765625,3375.169921875,3328.820068359375,3346.860107421875,4379840000
|
||
|
|
2020-09-18,3319.469970703125,3362.27001953125,3292.39990234375,3357.3798828125,7076400000
|
||
|
|
2020-09-21,3281.06005859375,3285.570068359375,3229.10009765625,3285.570068359375,4836070000
|
||
|
|
2020-09-22,3315.570068359375,3320.31005859375,3270.949951171875,3295.75,3974510000
|
||
|
|
2020-09-23,3236.919921875,3323.35009765625,3232.570068359375,3320.110107421875,4378650000
|
||
|
|
2020-09-24,3246.590087890625,3278.699951171875,3209.449951171875,3226.139892578125,4601920000
|
||
|
|
2020-09-25,3298.4599609375,3306.8798828125,3228.43994140625,3236.659912109375,3803330000
|
||
|
|
2020-09-28,3351.60009765625,3360.739990234375,3332.909912109375,3333.89990234375,3950910000
|
||
|
|
2020-09-29,3335.469970703125,3357.919921875,3327.5400390625,3350.919921875,3661590000
|
||
|
|
2020-09-30,3363.0,3393.56005859375,3340.469970703125,3341.2099609375,4738640000
|
||
|
|
2020-10-01,3380.800048828125,3397.179931640625,3361.389892578125,3385.8701171875,4076340000
|
||
|
|
2020-10-02,3348.419921875,3369.10009765625,3323.68994140625,3338.93994140625,3975180000
|
||
|
|
2020-10-05,3408.60009765625,3409.570068359375,3367.27001953125,3367.27001953125,3692720000
|
||
|
|
2020-10-06,3360.969970703125,3431.56005859375,3354.5400390625,3408.739990234375,4453390000
|
||
|
|
2020-10-07,3419.43994140625,3426.260009765625,3384.56005859375,3384.56005859375,3814750000
|
||
|
|
2020-10-08,3446.830078125,3447.280029296875,3428.14990234375,3434.280029296875,3867640000
|
||
|
|
2020-10-09,3477.139892578125,3482.340087890625,3458.070068359375,3459.669921875,3944090000
|
||
|
|
2020-10-12,3534.219970703125,3549.85009765625,3499.610107421875,3500.02001953125,3435760000
|
||
|
|
2020-10-13,3511.929931640625,3534.010009765625,3500.860107421875,3534.010009765625,3611100000
|
||
|
|
2020-10-14,3488.669921875,3527.93994140625,3480.550048828125,3515.469970703125,3858510000
|
||
|
|
2020-10-15,3483.340087890625,3489.080078125,3440.889892578125,3453.719970703125,3724550000
|
||
|
|
2020-10-16,3483.81005859375,3515.760009765625,3480.449951171875,3493.5,4688030000
|
||
|
|
2020-10-19,3426.919921875,3502.419921875,3419.929931640625,3493.659912109375,4091080000
|
||
|
|
2020-10-20,3443.1201171875,3476.929931640625,3435.64990234375,3439.3798828125,3917850000
|
||
|
|
2020-10-21,3435.56005859375,3464.860107421875,3433.06005859375,3439.909912109375,4103960000
|
||
|
|
2020-10-22,3453.489990234375,3460.530029296875,3415.340087890625,3438.5,4172060000
|
||
|
|
2020-10-23,3465.389892578125,3466.4599609375,3440.449951171875,3464.89990234375,3651600000
|
||
|
|
2020-10-26,3400.969970703125,3441.419921875,3364.860107421875,3441.419921875,4002210000
|
||
|
|
2020-10-27,3390.679931640625,3409.510009765625,3388.7099609375,3403.14990234375,3962400000
|
||
|
|
2020-10-28,3271.030029296875,3342.47998046875,3268.889892578125,3342.47998046875,5139970000
|
||
|
|
2020-10-29,3310.110107421875,3341.050048828125,3259.820068359375,3277.169921875,4911860000
|
||
|
|
2020-10-30,3269.9599609375,3304.929931640625,3233.93994140625,3293.590087890625,4843930000
|
||
|
|
2020-11-02,3310.239990234375,3330.139892578125,3279.739990234375,3296.199951171875,4314690000
|
||
|
|
2020-11-03,3369.159912109375,3389.489990234375,3336.25,3336.25,4241380000
|
||
|
|
2020-11-04,3443.43994140625,3486.25,3405.169921875,3406.4599609375,4790400000
|
||
|
|
2020-11-05,3510.449951171875,3529.050048828125,3485.739990234375,3485.739990234375,4858150000
|
||
|
|
2020-11-06,3509.43994140625,3521.580078125,3484.340087890625,3508.340087890625,4842460000
|
||
|
|
2020-11-09,3550.5,3645.989990234375,3547.47998046875,3583.0400390625,8570510000
|
||
|
|
2020-11-10,3545.530029296875,3557.219970703125,3511.909912109375,3543.260009765625,6037470000
|
||
|
|
2020-11-11,3572.659912109375,3581.159912109375,3557.0,3563.219970703125,4635560000
|
||
|
|
2020-11-12,3537.010009765625,3569.02001953125,3518.580078125,3562.669921875,4909660000
|
||
|
|
2020-11-13,3585.14990234375,3593.659912109375,3552.570068359375,3552.570068359375,4719580000
|
||
|
|
2020-11-16,3626.909912109375,3628.510009765625,3600.159912109375,3600.159912109375,5295510000
|
||
|
|
2020-11-17,3609.530029296875,3623.110107421875,3588.679931640625,3610.31005859375,4812180000
|
||
|
|
2020-11-18,3567.7900390625,3619.090087890625,3567.330078125,3612.090087890625,5284810000
|
||
|
|
2020-11-19,3581.8701171875,3585.219970703125,3543.840087890625,3559.409912109375,4363370000
|
||
|
|
2020-11-20,3557.5400390625,3581.22998046875,3556.85009765625,3579.31005859375,4236370000
|
||
|
|
2020-11-23,3577.590087890625,3589.81005859375,3552.77001953125,3566.820068359375,5057550000
|
||
|
|
2020-11-24,3635.409912109375,3642.31005859375,3594.52001953125,3594.52001953125,6280290000
|
||
|
|
2020-11-25,3629.64990234375,3635.5,3617.760009765625,3635.5,4910440000
|
||
|
|
2020-11-27,3638.35009765625,3644.31005859375,3629.330078125,3638.550048828125,2778390000
|
||
|
|
2020-11-30,3621.6298828125,3634.179931640625,3594.389892578125,3634.179931640625,6308410000
|
||
|
|
2020-12-01,3662.449951171875,3678.449951171875,3645.8701171875,3645.8701171875,5418480000
|
||
|
|
2020-12-02,3669.010009765625,3670.9599609375,3644.840087890625,3653.780029296875,5041250000
|
||
|
|
2020-12-03,3666.719970703125,3682.72998046875,3657.169921875,3668.280029296875,5065340000
|
||
|
|
2020-12-04,3699.1201171875,3699.199951171875,3670.93994140625,3670.93994140625,5099620000
|
||
|
|
2020-12-07,3691.9599609375,3697.409912109375,3678.8798828125,3694.72998046875,4804500000
|
||
|
|
2020-12-08,3702.25,3708.449951171875,3678.830078125,3683.050048828125,4584390000
|
||
|
|
2020-12-09,3672.820068359375,3712.389892578125,3660.5400390625,3705.97998046875,5232800000
|
||
|
|
2020-12-10,3668.10009765625,3678.489990234375,3645.179931640625,3659.1298828125,4658480000
|
||
|
|
2020-12-11,3663.4599609375,3665.909912109375,3633.39990234375,3656.080078125,4375470000
|
||
|
|
2020-12-14,3647.489990234375,3697.610107421875,3645.840087890625,3675.27001953125,4623850000
|
||
|
|
2020-12-15,3694.6201171875,3695.2900390625,3659.6201171875,3666.409912109375,4387080000
|
||
|
|
2020-12-16,3701.169921875,3711.27001953125,3688.570068359375,3696.25,4067040000
|
||
|
|
2020-12-17,3722.47998046875,3725.1201171875,3710.8701171875,3713.64990234375,4192810000
|
||
|
|
2020-12-18,3709.409912109375,3726.699951171875,3685.840087890625,3722.389892578125,7097100000
|
||
|
|
2020-12-21,3694.919921875,3702.89990234375,3636.47998046875,3684.280029296875,4748580000
|
||
|
|
2020-12-22,3687.260009765625,3698.260009765625,3676.159912109375,3698.080078125,4053310000
|
||
|
|
2020-12-23,3690.010009765625,3711.239990234375,3689.280029296875,3693.419921875,3779160000
|
||
|
|
2020-12-24,3703.06005859375,3703.820068359375,3689.320068359375,3694.030029296875,1883780000
|
||
|
|
2020-12-28,3735.360107421875,3740.510009765625,3723.030029296875,3723.030029296875,3535460000
|
||
|
|
2020-12-29,3727.0400390625,3756.1201171875,3723.31005859375,3750.010009765625,3393290000
|
||
|
|
2020-12-30,3732.0400390625,3744.6298828125,3730.2099609375,3736.18994140625,3154850000
|
||
|
|
2020-12-31,3756.070068359375,3760.199951171875,3726.8798828125,3733.27001953125,3179040000
|
||
|
|
2021-01-04,3700.64990234375,3769.989990234375,3662.7099609375,3764.610107421875,5015000000
|
||
|
|
2021-01-05,3726.860107421875,3737.830078125,3695.070068359375,3698.02001953125,4591020000
|
||
|
|
2021-01-06,3748.139892578125,3783.0400390625,3705.340087890625,3712.199951171875,6064110000
|
||
|
|
2021-01-07,3803.7900390625,3811.550048828125,3764.7099609375,3764.7099609375,5099160000
|
||
|
|
2021-01-08,3824.679931640625,3826.68994140625,3783.60009765625,3815.050048828125,4773040000
|
||
|
|
2021-01-11,3799.610107421875,3817.860107421875,3789.02001953125,3803.139892578125,4465430000
|
||
|
|
2021-01-12,3801.18994140625,3810.780029296875,3776.510009765625,3801.6201171875,4994950000
|
||
|
|
2021-01-13,3809.840087890625,3820.9599609375,3791.5,3802.22998046875,4602510000
|
||
|
|
2021-01-14,3795.5400390625,3823.60009765625,3792.860107421875,3814.97998046875,5198480000
|
||
|
|
2021-01-15,3768.25,3788.72998046875,3749.6201171875,3788.72998046875,5369820000
|
||
|
|
2021-01-19,3798.909912109375,3804.530029296875,3780.3701171875,3781.8798828125,5014440000
|
||
|
|
2021-01-20,3851.85009765625,3859.75,3816.219970703125,3816.219970703125,4566190000
|
||
|
|
2021-01-21,3853.070068359375,3861.449951171875,3845.050048828125,3857.4599609375,4501760000
|
||
|
|
2021-01-22,3841.469970703125,3852.31005859375,3830.409912109375,3844.239990234375,5110890000
|
||
|
|
2021-01-25,3855.360107421875,3859.22998046875,3797.159912109375,3851.679931640625,7000840000
|
||
|
|
2021-01-26,3849.6201171875,3870.89990234375,3847.780029296875,3862.9599609375,6137500000
|
||
|
|
2021-01-27,3750.77001953125,3836.830078125,3732.47998046875,3836.830078125,9976520000
|
||
|
|
2021-01-28,3787.3798828125,3830.5,3755.75,3755.75,6992770000
|
||
|
|
2021-01-29,3714.239990234375,3778.050048828125,3694.1201171875,3778.050048828125,6643370000
|
||
|
|
2021-02-01,3773.860107421875,3784.320068359375,3725.6201171875,3731.169921875,5436230000
|
||
|
|
2021-02-02,3826.31005859375,3843.090087890625,3791.840087890625,3791.840087890625,5514090000
|
||
|
|
2021-02-03,3830.169921875,3847.510009765625,3816.679931640625,3840.27001953125,4864870000
|
||
|
|
2021-02-04,3871.739990234375,3872.419921875,3836.659912109375,3836.659912109375,4879240000
|
||
|
|
2021-02-05,3886.830078125,3894.56005859375,3874.929931640625,3878.300048828125,4879470000
|
||
|
|
2021-02-08,3915.590087890625,3915.77001953125,3892.590087890625,3892.590087890625,4648360000
|
||
|
|
2021-02-09,3911.22998046875,3918.35009765625,3902.639892578125,3910.489990234375,4568320000
|
||
|
|
2021-02-10,3909.8798828125,3931.5,3884.93994140625,3920.780029296875,4837070000
|
||
|
|
2021-02-11,3916.3798828125,3925.989990234375,3890.389892578125,3916.39990234375,4590960000
|
||
|
|
2021-02-12,3934.830078125,3937.22998046875,3905.780029296875,3911.64990234375,4135060000
|
||
|
|
2021-02-16,3932.590087890625,3950.429931640625,3923.85009765625,3939.610107421875,5058990000
|
||
|
|
2021-02-17,3931.330078125,3933.610107421875,3900.429931640625,3918.5,4730650000
|
||
|
|
2021-02-18,3913.969970703125,3921.97998046875,3885.030029296875,3915.860107421875,4793650000
|
||
|
|
2021-02-19,3906.7099609375,3930.409912109375,3903.070068359375,3921.159912109375,4845320000
|
||
|
|
2021-02-22,3876.5,3902.919921875,3874.7099609375,3885.550048828125,5917100000
|
||
|
|
2021-02-23,3881.3701171875,3895.97998046875,3805.590087890625,3857.070068359375,6296610000
|
||
|
|
2021-02-24,3925.429931640625,3928.64990234375,3859.60009765625,3873.7099609375,6012790000
|
||
|
|
2021-02-25,3829.340087890625,3925.02001953125,3814.0400390625,3915.800048828125,6547470000
|
||
|
|
2021-02-26,3811.14990234375,3861.080078125,3789.5400390625,3839.659912109375,6526070000
|
||
|
|
2021-03-01,3901.820068359375,3914.5,3842.510009765625,3842.510009765625,5114820000
|
||
|
|
2021-03-02,3870.2900390625,3906.409912109375,3868.570068359375,3903.639892578125,5536010000
|
||
|
|
2021-03-03,3819.719970703125,3874.469970703125,3818.860107421875,3863.989990234375,6173660000
|
||
|
|
2021-03-04,3768.469970703125,3843.669921875,3723.340087890625,3818.530029296875,7195400000
|
||
|
|
2021-03-05,3841.93994140625,3851.68994140625,3730.18994140625,3793.580078125,6851070000
|
||
|
|
2021-03-08,3821.35009765625,3881.06005859375,3819.25,3844.389892578125,5871710000
|
||
|
|
2021-03-09,3875.43994140625,3903.760009765625,3851.929931640625,3851.929931640625,5513560000
|
||
|
|
2021-03-10,3898.81005859375,3917.35009765625,3885.72998046875,3891.989990234375,5847380000
|
||
|
|
2021-03-11,3939.340087890625,3960.27001953125,3915.5400390625,3915.5400390625,5312880000
|
||
|
|
2021-03-12,3943.340087890625,3944.989990234375,3915.2099609375,3924.52001953125,4476280000
|
||
|
|
2021-03-15,3968.93994140625,3970.080078125,3923.5400390625,3942.9599609375,4900100000
|
||
|
|
2021-03-16,3962.7099609375,3981.0400390625,3953.43994140625,3973.590087890625,4613080000
|
||
|
|
2021-03-17,3974.1201171875,3983.8701171875,3935.739990234375,3949.570068359375,4561660000
|
||
|
|
2021-03-18,3915.4599609375,3969.6201171875,3910.860107421875,3953.5,5118590000
|
||
|
|
2021-03-19,3913.10009765625,3930.1201171875,3886.75,3913.139892578125,7757420000
|
||
|
|
2021-03-22,3940.590087890625,3955.31005859375,3914.159912109375,3916.47998046875,4316260000
|
||
|
|
2021-03-23,3910.52001953125,3949.1298828125,3901.570068359375,3937.60009765625,4669010000
|
||
|
|
2021-03-24,3889.139892578125,3942.080078125,3889.070068359375,3919.929931640625,4783020000
|
||
|
|
2021-03-25,3909.52001953125,3919.5400390625,3853.5,3879.340087890625,4948340000
|
||
|
|
2021-03-26,3974.5400390625,3978.18994140625,3917.1201171875,3917.1201171875,5483160000
|
||
|
|
2021-03-29,3971.090087890625,3981.830078125,3943.25,3969.31005859375,4628180000
|
||
|
|
2021-03-30,3958.550048828125,3968.010009765625,3944.35009765625,3963.340087890625,4121510000
|
||
|
|
2021-03-31,3972.889892578125,3994.409912109375,3966.97998046875,3967.25,4578050000
|
||
|
|
2021-04-01,4019.8701171875,4020.6298828125,3992.780029296875,3992.780029296875,4162130000
|
||
|
|
2021-04-05,4077.909912109375,4083.419921875,4034.43994140625,4034.43994140625,4005030000
|
||
|
|
2021-04-06,4073.93994140625,4086.22998046875,4068.139892578125,4075.570068359375,4081270000
|
||
|
|
2021-04-07,4079.949951171875,4083.1298828125,4068.31005859375,4074.2900390625,4120810000
|
||
|
|
2021-04-08,4097.169921875,4098.18994140625,4082.5400390625,4089.949951171875,3907100000
|
||
|
|
2021-04-09,4128.7998046875,4129.47998046875,4095.510009765625,4096.10986328125,3640390000
|
||
|
|
2021-04-12,4127.990234375,4131.759765625,4114.81982421875,4124.7099609375,3588900000
|
||
|
|
2021-04-13,4141.58984375,4148.0,4124.43017578125,4130.10009765625,3734720000
|
||
|
|
2021-04-14,4124.66015625,4151.68994140625,4120.8701171875,4141.580078125,3985350000
|
||
|
|
2021-04-15,4170.419921875,4173.490234375,4139.759765625,4139.759765625,4033420000
|
||
|
|
2021-04-16,4185.47021484375,4191.31005859375,4170.75,4174.14013671875,4163820000
|
||
|
|
2021-04-19,4163.259765625,4180.81005859375,4150.47021484375,4179.7998046875,3810290000
|
||
|
|
2021-04-20,4134.93994140625,4159.18017578125,4118.3798828125,4159.18017578125,4342650000
|
||
|
|
2021-04-21,4173.419921875,4175.02001953125,4126.35009765625,4128.419921875,3887250000
|
||
|
|
2021-04-22,4134.97998046875,4179.56982421875,4123.68994140625,4170.4599609375,4245140000
|
||
|
|
2021-04-23,4180.169921875,4194.169921875,4138.77978515625,4138.77978515625,3569880000
|
||
|
|
2021-04-26,4187.6201171875,4194.18994140625,4182.35986328125,4185.02978515625,3748320000
|
||
|
|
2021-04-27,4186.72021484375,4193.35009765625,4176.22021484375,4188.25,3710700000
|
||
|
|
2021-04-28,4183.18017578125,4201.52978515625,4181.77978515625,4185.14013671875,3787360000
|
||
|
|
2021-04-29,4211.47021484375,4218.77978515625,4176.81005859375,4206.14013671875,4298680000
|
||
|
|
2021-04-30,4181.169921875,4198.10009765625,4174.85009765625,4198.10009765625,4300880000
|
||
|
|
2021-05-03,4192.66015625,4209.39013671875,4188.02978515625,4191.97998046875,4070220000
|
||
|
|
2021-05-04,4164.66015625,4179.0400390625,4128.58984375,4179.0400390625,4452460000
|
||
|
|
2021-05-05,4167.58984375,4187.72021484375,4160.93994140625,4177.06005859375,4230920000
|
||
|
|
2021-05-06,4201.6201171875,4202.7001953125,4147.330078125,4169.14013671875,4511000000
|
||
|
|
2021-05-07,4232.60009765625,4238.0400390625,4201.64013671875,4210.33984375,4016080000
|
||
|
|
2021-05-10,4188.43017578125,4236.39013671875,4188.1298828125,4228.2900390625,4560700000
|
||
|
|
2021-05-11,4152.10009765625,4162.0400390625,4111.52978515625,4150.33984375,4870710000
|
||
|
|
2021-05-12,4063.0400390625,4134.72998046875,4056.8798828125,4130.5498046875,4733070000
|
||
|
|
2021-05-13,4112.5,4131.580078125,4074.989990234375,4074.989990234375,4779540000
|
||
|
|
2021-05-14,4173.85009765625,4183.1298828125,4129.580078125,4129.580078125,4008880000
|
||
|
|
2021-05-17,4163.2900390625,4171.919921875,4142.68994140625,4169.919921875,4125050000
|
||
|
|
2021-05-18,4127.830078125,4169.14990234375,4125.990234375,4165.93994140625,4398150000
|
||
|
|
2021-05-19,4115.68017578125,4116.93017578125,4061.409912109375,4098.4501953125,4247450000
|
||
|
|
2021-05-20,4159.1201171875,4172.7998046875,4121.97021484375,4121.97021484375,3978880000
|
||
|
|
2021-05-21,4155.85986328125,4188.72021484375,4151.72021484375,4168.60986328125,3995250000
|
||
|
|
2021-05-24,4197.0498046875,4209.52001953125,4170.16015625,4170.16015625,3684800000
|
||
|
|
2021-05-25,4188.1298828125,4213.419921875,4182.52001953125,4205.93994140625,4182250000
|
||
|
|
2021-05-26,4195.990234375,4202.60986328125,4184.10986328125,4191.58984375,4420890000
|
||
|
|
2021-05-27,4200.8798828125,4213.3798828125,4197.77978515625,4201.93994140625,6406310000
|
||
|
|
2021-05-28,4204.10986328125,4218.35986328125,4203.56982421875,4210.77001953125,4649250000
|
||
|
|
2021-06-01,4202.0400390625,4234.1201171875,4197.58984375,4216.52001953125,5074670000
|
||
|
|
2021-06-02,4208.1201171875,4217.3701171875,4198.27001953125,4206.81982421875,5833670000
|
||
|
|
2021-06-03,4192.85009765625,4204.39013671875,4167.93017578125,4191.43017578125,5587970000
|
||
|
|
2021-06-04,4229.89013671875,4233.4501953125,4206.0498046875,4206.0498046875,4139790000
|
||
|
|
2021-06-07,4226.52001953125,4232.33984375,4215.66015625,4229.33984375,4476920000
|
||
|
|
2021-06-08,4227.259765625,4236.740234375,4208.41015625,4233.81005859375,4659620000
|
||
|
|
2021-06-09,4219.5498046875,4237.08984375,4218.740234375,4232.990234375,4713260000
|
||
|
|
2021-06-10,4239.18017578125,4249.740234375,4220.33984375,4228.56005859375,4408210000
|
||
|
|
2021-06-11,4247.43994140625,4248.3798828125,4232.25,4242.89990234375,3815010000
|
||
|
|
2021-06-14,4255.14990234375,4255.58984375,4234.06982421875,4248.31005859375,4151200000
|
||
|
|
2021-06-15,4246.58984375,4257.16015625,4238.35009765625,4255.27978515625,4048940000
|
||
|
|
2021-06-16,4223.7001953125,4251.89013671875,4202.4501953125,4248.8701171875,4538350000
|
||
|
|
2021-06-17,4221.85986328125,4232.2900390625,4196.0498046875,4220.3701171875,5312680000
|
||
|
|
2021-06-18,4166.4501953125,4204.77978515625,4164.39990234375,4204.77978515625,6817010000
|
||
|
|
2021-06-21,4224.7900390625,4226.240234375,4173.39990234375,4173.39990234375,4128950000
|
||
|
|
2021-06-22,4246.43994140625,4255.83984375,4217.27001953125,4224.60986328125,3828390000
|
||
|
|
2021-06-23,4241.83984375,4256.60009765625,4241.43017578125,4249.27001953125,3730350000
|
||
|
|
2021-06-24,4266.490234375,4271.27978515625,4256.97021484375,4256.97021484375,3816660000
|
||
|
|
2021-06-25,4280.7001953125,4286.1201171875,4271.16015625,4274.4501953125,7341450000
|
||
|
|
2021-06-28,4290.60986328125,4292.14013671875,4274.669921875,4284.89990234375,4147890000
|
||
|
|
2021-06-29,4291.7998046875,4300.52001953125,4287.0400390625,4293.2099609375,3707150000
|
||
|
|
2021-06-30,4297.5,4302.43017578125,4287.9599609375,4290.64990234375,4266040000
|
||
|
|
2021-07-01,4319.93994140625,4320.66015625,4300.72998046875,4300.72998046875,3788230000
|
||
|
|
2021-07-02,4352.33984375,4355.43017578125,4326.60009765625,4326.60009765625,3225840000
|
||
|
|
2021-07-06,4343.5400390625,4356.4599609375,4314.3701171875,4356.4599609375,4309570000
|
||
|
|
2021-07-07,4358.1298828125,4361.8798828125,4329.7900390625,4351.009765625,4037380000
|
||
|
|
2021-07-08,4320.81982421875,4330.8798828125,4289.3701171875,4321.06982421875,4347500000
|
||
|
|
2021-07-09,4369.5498046875,4371.60009765625,4329.3798828125,4329.3798828125,3531120000
|
||
|
|
2021-07-12,4384.6298828125,4386.68017578125,4364.02978515625,4372.41015625,3384460000
|
||
|
|
2021-07-13,4369.2099609375,4392.3701171875,4366.919921875,4381.06982421875,3695430000
|
||
|
|
2021-07-14,4374.2998046875,4393.68017578125,4362.35986328125,4380.10986328125,4006370000
|
||
|
|
2021-07-15,4360.02978515625,4369.02001953125,4340.7001953125,4369.02001953125,3905230000
|
||
|
|
2021-07-16,4327.16015625,4375.08984375,4322.52978515625,4367.43017578125,3985700000
|
||
|
|
2021-07-19,4258.490234375,4296.39990234375,4233.1298828125,4296.39990234375,5157660000
|
||
|
|
2021-07-20,4323.06005859375,4336.83984375,4262.0498046875,4265.10986328125,4438270000
|
||
|
|
2021-07-21,4358.68994140625,4359.7001953125,4331.1298828125,4331.1298828125,3810280000
|
||
|
|
2021-07-22,4367.47998046875,4369.8701171875,4350.06005859375,4361.27001953125,3358300000
|
||
|
|
2021-07-23,4411.7900390625,4415.18017578125,4381.2001953125,4381.2001953125,4540070000
|
||
|
|
2021-07-26,4422.2998046875,4422.72998046875,4405.4501953125,4409.580078125,4275630000
|
||
|
|
2021-07-27,4401.4599609375,4416.3798828125,4372.509765625,4416.3798828125,4241950000
|
||
|
|
2021-07-28,4400.64013671875,4415.47021484375,4387.009765625,4402.9501953125,4215290000
|
||
|
|
2021-07-29,4419.14990234375,4429.97021484375,4403.58984375,4403.58984375,4044600000
|
||
|
|
2021-07-30,4395.259765625,4412.25,4389.64990234375,4395.1201171875,3956740000
|
||
|
|
2021-08-02,4387.16015625,4422.18017578125,4384.81005859375,4406.85986328125,3724090000
|
||
|
|
2021-08-03,4423.14990234375,4423.7900390625,4373.0,4392.740234375,3965190000
|
||
|
|
2021-08-04,4402.66015625,4416.169921875,4400.22998046875,4415.9501953125,4260760000
|
||
|
|
2021-08-05,4429.10009765625,4429.759765625,4408.85986328125,4408.85986328125,3769410000
|
||
|
|
2021-08-06,4436.52001953125,4440.81982421875,4429.06982421875,4429.06982421875,3451870000
|
||
|
|
2021-08-09,4432.35009765625,4439.39013671875,4424.740234375,4437.77001953125,3449280000
|
||
|
|
2021-08-10,4436.75,4445.2099609375,4430.02978515625,4435.7900390625,3886610000
|
||
|
|
2021-08-11,4442.41015625,4449.43994140625,4436.419921875,4442.18017578125,3532560000
|
||
|
|
2021-08-12,4460.830078125,4461.77001953125,4435.9599609375,4446.080078125,3375310000
|
||
|
|
2021-08-13,4468.0,4468.3701171875,4460.81982421875,4464.83984375,3016470000
|
||
|
|
2021-08-16,4479.7099609375,4480.259765625,4437.66015625,4461.64990234375,3370640000
|
||
|
|
2021-08-17,4448.080078125,4462.1201171875,4417.830078125,4462.1201171875,3836960000
|
||
|
|
2021-08-18,4400.27001953125,4454.31982421875,4397.58984375,4440.93994140625,3755590000
|
||
|
|
2021-08-19,4405.7998046875,4418.60986328125,4367.72998046875,4382.43994140625,4398410000
|
||
|
|
2021-08-20,4441.669921875,4444.35009765625,4406.7998046875,4410.56005859375,3652610000
|
||
|
|
2021-08-23,4479.52978515625,4489.8798828125,4450.2900390625,4450.2900390625,3576530000
|
||
|
|
2021-08-24,4486.22998046875,4492.81005859375,4482.27978515625,4484.39990234375,3979220000
|
||
|
|
2021-08-25,4496.18994140625,4501.7099609375,4485.66015625,4490.4501953125,3444700000
|
||
|
|
2021-08-26,4470.0,4495.89990234375,4468.990234375,4493.75,3263980000
|
||
|
|
2021-08-27,4509.3701171875,4513.330078125,4474.10009765625,4474.10009765625,3331200000
|
||
|
|
2021-08-30,4528.7900390625,4537.35986328125,4513.759765625,4513.759765625,3168660000
|
||
|
|
2021-08-31,4522.68017578125,4531.39013671875,4515.7998046875,4529.75,4290710000
|
||
|
|
2021-09-01,4524.08984375,4537.10986328125,4522.02001953125,4528.7998046875,4057340000
|
||
|
|
2021-09-02,4536.9501953125,4545.85009765625,4524.66015625,4534.47998046875,3735990000
|
||
|
|
2021-09-03,4535.43017578125,4541.4501953125,4521.2998046875,4532.419921875,3217530000
|
||
|
|
2021-09-07,4520.02978515625,4535.3798828125,4513.0,4535.3798828125,3822960000
|
||
|
|
2021-09-08,4514.06982421875,4521.7900390625,4493.9501953125,4518.08984375,3750880000
|
||
|
|
2021-09-09,4493.27978515625,4529.89990234375,4492.06982421875,4513.02001953125,3735390000
|
||
|
|
2021-09-10,4458.580078125,4520.47021484375,4457.66015625,4506.919921875,3623180000
|
||
|
|
2021-09-13,4468.72998046875,4492.990234375,4445.7001953125,4474.81005859375,3914220000
|
||
|
|
2021-09-14,4443.0498046875,4485.68017578125,4435.4599609375,4479.330078125,3670460000
|
||
|
|
2021-09-15,4480.7001953125,4486.8701171875,4438.3701171875,4447.490234375,4032020000
|
||
|
|
2021-09-16,4473.75,4485.8701171875,4443.7998046875,4477.08984375,3984560000
|
||
|
|
2021-09-17,4432.990234375,4471.52001953125,4427.759765625,4469.740234375,7289530000
|
||
|
|
2021-09-20,4357.72998046875,4402.9501953125,4305.91015625,4402.9501953125,4898070000
|
||
|
|
2021-09-21,4354.18994140625,4394.8701171875,4347.9599609375,4374.4501953125,3920920000
|
||
|
|
2021-09-22,4395.64013671875,4416.75,4367.43017578125,4367.43017578125,3939170000
|
||
|
|
2021-09-23,4448.97998046875,4465.39990234375,4406.75,4406.75,3916350000
|
||
|
|
2021-09-24,4455.47998046875,4463.1201171875,4430.27001953125,4438.0400390625,3384290000
|
||
|
|
2021-09-27,4443.10986328125,4457.2998046875,4436.18994140625,4442.1201171875,4058650000
|
||
|
|
2021-09-28,4352.6298828125,4419.5400390625,4346.330078125,4419.5400390625,4416550000
|
||
|
|
2021-09-29,4359.4599609375,4385.56982421875,4355.080078125,4362.41015625,3712660000
|
||
|
|
2021-09-30,4307.5400390625,4382.5498046875,4306.240234375,4370.669921875,4448140000
|
||
|
|
2021-10-01,4357.0400390625,4375.18994140625,4288.52001953125,4317.16015625,4010370000
|
||
|
|
2021-10-04,4300.4599609375,4355.509765625,4278.93994140625,4348.83984375,4307870000
|
||
|
|
2021-10-05,4345.72021484375,4369.22998046875,4309.8701171875,4309.8701171875,3902890000
|
||
|
|
2021-10-06,4363.5498046875,4365.56982421875,4290.490234375,4319.56982421875,4009630000
|
||
|
|
2021-10-07,4399.759765625,4429.97021484375,4383.72998046875,4383.72998046875,3843740000
|
||
|
|
2021-10-08,4391.33984375,4412.02001953125,4386.22021484375,4406.509765625,3280160000
|
||
|
|
2021-10-11,4361.18994140625,4415.8798828125,4360.58984375,4385.43994140625,3281970000
|
||
|
|
2021-10-12,4350.64990234375,4374.89013671875,4342.08984375,4368.31005859375,3558450000
|
||
|
|
2021-10-13,4363.7998046875,4372.8701171875,4329.919921875,4358.009765625,3620070000
|
||
|
|
2021-10-14,4438.259765625,4439.72998046875,4386.75,4386.75,3598280000
|
||
|
|
2021-10-15,4471.3701171875,4475.81982421875,4447.68994140625,4447.68994140625,3819380000
|
||
|
|
2021-10-18,4486.4599609375,4488.75,4447.47021484375,4463.72021484375,3662010000
|
||
|
|
2021-10-19,4519.6298828125,4520.39990234375,4496.41015625,4497.33984375,3459130000
|
||
|
|
2021-10-20,4536.18994140625,4540.8701171875,4524.39990234375,4524.419921875,3670760000
|
||
|
|
2021-10-21,4549.77978515625,4551.43994140625,4526.89013671875,4532.240234375,3822330000
|
||
|
|
2021-10-22,4544.89990234375,4559.669921875,4524.0,4546.1201171875,3758220000
|
||
|
|
2021-10-25,4566.47998046875,4572.6201171875,4537.35986328125,4553.68994140625,3899400000
|
||
|
|
2021-10-26,4574.7900390625,4598.52978515625,4569.169921875,4578.68994140625,3879740000
|
||
|
|
2021-10-27,4551.68017578125,4584.56982421875,4551.66015625,4580.22021484375,4226050000
|
||
|
|
2021-10-28,4596.419921875,4597.5498046875,4562.83984375,4562.83984375,4132950000
|
||
|
|
2021-10-29,4605.3798828125,4608.080078125,4567.58984375,4572.8701171875,4510200000
|
||
|
|
2021-11-01,4613.669921875,4620.33984375,4595.06005859375,4610.6201171875,3971540000
|
||
|
|
2021-11-02,4630.64990234375,4635.14990234375,4613.33984375,4613.33984375,3975250000
|
||
|
|
2021-11-03,4660.56982421875,4663.4599609375,4621.18994140625,4630.64990234375,4319660000
|
||
|
|
2021-11-04,4680.06005859375,4683.0,4662.58984375,4662.93017578125,4462300000
|
||
|
|
2021-11-05,4697.52978515625,4718.5,4681.31982421875,4699.259765625,4467180000
|
||
|
|
2021-11-08,4701.7001953125,4714.919921875,4694.39013671875,4701.47998046875,4269710000
|
||
|
|
2021-11-09,4685.25,4708.52978515625,4670.8701171875,4707.25,4117080000
|
||
|
|
2021-11-10,4646.7099609375,4684.85009765625,4630.85986328125,4670.259765625,4503720000
|
||
|
|
2021-11-11,4649.27001953125,4664.5498046875,4648.31005859375,4659.39013671875,3926870000
|
||
|
|
2021-11-12,4682.85009765625,4688.47021484375,4650.77001953125,4655.240234375,3728600000
|
||
|
|
2021-11-15,4682.7998046875,4697.419921875,4672.85986328125,4689.2998046875,3488410000
|
||
|
|
2021-11-16,4700.89990234375,4714.9501953125,4679.419921875,4679.419921875,3972640000
|
||
|
|
2021-11-17,4688.669921875,4701.5,4684.41015625,4701.5,3969070000
|
||
|
|
2021-11-18,4704.5400390625,4708.7998046875,4672.77978515625,4700.72021484375,4226410000
|
||
|
|
2021-11-19,4697.9599609375,4717.75,4694.22021484375,4708.43994140625,4253180000
|
||
|
|
2021-11-22,4682.93994140625,4743.830078125,4682.169921875,4712.0,4441100000
|
||
|
|
2021-11-23,4690.7001953125,4699.39013671875,4652.66015625,4678.47998046875,4277590000
|
||
|
|
2021-11-24,4701.4599609375,4702.8701171875,4659.89013671875,4675.77978515625,3418430000
|
||
|
|
2021-11-26,4594.6201171875,4664.6298828125,4585.43017578125,4664.6298828125,3517700000
|
||
|
|
2021-11-29,4655.27001953125,4672.9501953125,4625.259765625,4628.75,4336410000
|
||
|
|
2021-11-30,4567.0,4646.02001953125,4560.0,4640.25,6625990000
|
||
|
|
2021-12-01,4513.0400390625,4652.93994140625,4510.27001953125,4602.81982421875,5366730000
|
||
|
|
2021-12-02,4577.10009765625,4595.4599609375,4504.72998046875,4504.72998046875,5077180000
|
||
|
|
2021-12-03,4538.43017578125,4608.02978515625,4495.1201171875,4589.490234375,5240070000
|
||
|
|
2021-12-06,4591.669921875,4612.60009765625,4540.509765625,4548.3701171875,4770800000
|
||
|
|
2021-12-07,4686.75,4694.0400390625,4631.97021484375,4631.97021484375,4492400000
|
||
|
|
2021-12-08,4701.2099609375,4705.06005859375,4674.52001953125,4690.85986328125,4234600000
|
||
|
|
2021-12-09,4667.4501953125,4695.259765625,4665.97998046875,4691.0,3903840000
|
||
|
|
2021-12-10,4712.02001953125,4713.56982421875,4670.240234375,4687.64013671875,3870110000
|
||
|
|
2021-12-13,4668.97021484375,4710.2998046875,4667.60009765625,4710.2998046875,4397230000
|
||
|
|
2021-12-14,4634.08984375,4660.47021484375,4606.52001953125,4642.990234375,4485430000
|
||
|
|
2021-12-15,4709.85009765625,4712.60009765625,4611.22021484375,4636.4599609375,4910130000
|
||
|
|
2021-12-16,4668.669921875,4731.990234375,4651.89013671875,4719.1298828125,4829500000
|
||
|
|
2021-12-17,4620.64013671875,4666.7001953125,4600.22021484375,4652.5,7987090000
|
||
|
|
2021-12-20,4568.02001953125,4587.89990234375,4531.10009765625,4587.89990234375,4635700000
|
||
|
|
2021-12-21,4649.22998046875,4651.14013671875,4583.16015625,4594.9599609375,4072430000
|
||
|
|
2021-12-22,4696.56005859375,4697.669921875,4645.52978515625,4650.35986328125,3319610000
|
||
|
|
2021-12-23,4725.7900390625,4740.740234375,4703.9599609375,4703.9599609375,2913040000
|
||
|
|
2021-12-27,4791.18994140625,4791.490234375,4733.990234375,4733.990234375,2770290000
|
||
|
|
2021-12-28,4786.35009765625,4807.02001953125,4780.0400390625,4795.490234375,2707920000
|
||
|
|
2021-12-29,4793.06005859375,4804.06005859375,4778.080078125,4788.64013671875,2963310000
|
||
|
|
2021-12-30,4778.72998046875,4808.93017578125,4775.330078125,4794.22998046875,3124950000
|
||
|
|
2021-12-31,4766.18017578125,4786.830078125,4765.75,4775.2099609375,2677820000
|
||
|
|
2022-01-03,4796.56005859375,4796.64013671875,4758.169921875,4778.14013671875,3831020000
|
||
|
|
2022-01-04,4793.5400390625,4818.6201171875,4774.27001953125,4804.509765625,4683170000
|
||
|
|
2022-01-05,4700.580078125,4797.7001953125,4699.43994140625,4787.990234375,4887960000
|
||
|
|
2022-01-06,4696.0498046875,4725.009765625,4671.259765625,4693.39013671875,4295280000
|
||
|
|
2022-01-07,4677.02978515625,4707.9501953125,4662.740234375,4697.66015625,4181510000
|
||
|
|
2022-01-10,4670.2900390625,4673.02001953125,4582.240234375,4655.33984375,4511810000
|
||
|
|
2022-01-11,4713.06982421875,4714.1298828125,4638.27001953125,4669.14013671875,4101590000
|
||
|
|
2022-01-12,4726.35009765625,4748.830078125,4706.7099609375,4728.58984375,4048220000
|
||
|
|
2022-01-13,4659.02978515625,4744.1298828125,4650.2900390625,4733.56005859375,4251730000
|
||
|
|
2022-01-14,4662.85009765625,4665.1298828125,4614.75,4637.990234375,4338490000
|
||
|
|
2022-01-18,4577.10986328125,4632.240234375,4568.7001953125,4632.240234375,4748700000
|
||
|
|
2022-01-19,4532.759765625,4611.5498046875,4530.2001953125,4588.02978515625,4465740000
|
||
|
|
2022-01-20,4482.72998046875,4602.10986328125,4477.9501953125,4547.35009765625,4640870000
|
||
|
|
2022-01-21,4397.93994140625,4494.52001953125,4395.33984375,4471.3798828125,5589100000
|
||
|
|
2022-01-24,4410.1298828125,4417.35009765625,4222.6201171875,4356.31982421875,6928110000
|
||
|
|
2022-01-25,4356.4501953125,4411.009765625,4287.10986328125,4366.64013671875,5145050000
|
||
|
|
2022-01-26,4349.93017578125,4453.22998046875,4304.7998046875,4408.43017578125,5570640000
|
||
|
|
2022-01-27,4326.509765625,4428.740234375,4309.5,4380.580078125,5214200000
|
||
|
|
2022-01-28,4431.85009765625,4432.72021484375,4292.4599609375,4336.18994140625,5031090000
|
||
|
|
2022-01-31,4515.5498046875,4516.89013671875,4414.02001953125,4431.7900390625,5098610000
|
||
|
|
2022-02-01,4546.5400390625,4550.490234375,4483.52978515625,4519.56982421875,4816830000
|
||
|
|
2022-02-02,4589.3798828125,4595.31005859375,4544.31982421875,4566.39013671875,4481580000
|
||
|
|
2022-02-03,4477.43994140625,4542.8798828125,4470.39013671875,4535.41015625,4401970000
|
||
|
|
2022-02-04,4500.52978515625,4539.66015625,4451.5,4482.7900390625,4706290000
|
||
|
|
2022-02-07,4483.8701171875,4521.85986328125,4471.47021484375,4505.75,4228480000
|
||
|
|
2022-02-08,4521.5400390625,4531.31982421875,4465.39990234375,4480.02001953125,4459620000
|
||
|
|
2022-02-09,4587.18017578125,4590.02978515625,4547.0,4547.0,4524350000
|
||
|
|
2022-02-10,4504.080078125,4588.919921875,4484.31005859375,4553.240234375,5314860000
|
||
|
|
2022-02-11,4418.64013671875,4526.330078125,4401.41015625,4506.27001953125,5251500000
|
||
|
|
2022-02-14,4401.669921875,4426.22021484375,4364.83984375,4412.60986328125,4600390000
|
||
|
|
2022-02-15,4471.06982421875,4472.77001953125,4429.27978515625,4429.27978515625,4430830000
|
||
|
|
2022-02-16,4475.009765625,4489.5498046875,4429.68017578125,4455.75,4283640000
|
||
|
|
2022-02-17,4380.259765625,4456.06005859375,4373.81005859375,4456.06005859375,4539420000
|
||
|
|
2022-02-18,4348.8701171875,4394.60009765625,4327.22021484375,4384.56982421875,4708060000
|
||
|
|
2022-02-22,4304.759765625,4362.1201171875,4267.10986328125,4332.740234375,5121900000
|
||
|
|
2022-02-23,4225.5,4341.509765625,4221.509765625,4324.93017578125,4797430000
|
||
|
|
2022-02-24,4288.7001953125,4294.72998046875,4114.64990234375,4155.77001953125,6752130000
|
||
|
|
2022-02-25,4384.64990234375,4385.33984375,4286.830078125,4298.3798828125,5177060000
|
||
|
|
2022-02-28,4373.93994140625,4388.83984375,4315.1201171875,4354.169921875,6071370000
|
||
|
|
2022-03-01,4306.259765625,4378.4501953125,4279.5400390625,4363.14013671875,5846230000
|
||
|
|
2022-03-02,4386.5400390625,4401.47998046875,4322.56005859375,4322.56005859375,5337870000
|
||
|
|
2022-03-03,4363.490234375,4416.77978515625,4345.56005859375,4401.31005859375,5039890000
|
||
|
|
2022-03-04,4328.8701171875,4342.1201171875,4284.97998046875,4342.1201171875,5797380000
|
||
|
|
2022-03-07,4201.08984375,4327.009765625,4199.85009765625,4327.009765625,6940470000
|
||
|
|
2022-03-08,4170.7001953125,4276.93994140625,4157.8701171875,4202.66015625,7243120000
|
||
|
|
2022-03-09,4277.8798828125,4299.39990234375,4223.10009765625,4223.10009765625,5662670000
|
||
|
|
2022-03-10,4259.52001953125,4268.27978515625,4209.7998046875,4252.5498046875,4980830000
|
||
|
|
2022-03-11,4204.31005859375,4291.009765625,4200.490234375,4279.5,4938640000
|
||
|
|
2022-03-14,4173.10986328125,4247.56982421875,4161.72021484375,4202.75,5574920000
|
||
|
|
2022-03-15,4262.4501953125,4271.0498046875,4187.89990234375,4188.81982421875,5392470000
|
||
|
|
2022-03-16,4357.85986328125,4358.89990234375,4251.990234375,4288.14013671875,6309750000
|
||
|
|
2022-03-17,4411.669921875,4412.669921875,4335.64990234375,4345.10986328125,4985090000
|
||
|
|
2022-03-18,4463.1201171875,4465.39990234375,4390.56982421875,4407.33984375,8278430000
|
||
|
|
2022-03-21,4461.18017578125,4481.75,4424.2998046875,4462.39990234375,4869820000
|
||
|
|
2022-03-22,4511.60986328125,4522.0,4469.10009765625,4469.10009765625,4754840000
|
||
|
|
2022-03-23,4456.240234375,4501.06982421875,4455.81005859375,4493.10009765625,4550670000
|
||
|
|
2022-03-24,4520.16015625,4520.580078125,4465.169921875,4469.97998046875,4131390000
|
||
|
|
2022-03-25,4543.06005859375,4546.02978515625,4501.06982421875,4522.91015625,4305020000
|
||
|
|
2022-03-28,4575.52001953125,4575.64990234375,4517.68994140625,4541.08984375,4312260000
|
||
|
|
2022-03-29,4631.60009765625,4637.2998046875,4589.66015625,4602.85986328125,5085910000
|
||
|
|
2022-03-30,4602.4501953125,4627.77001953125,4581.31982421875,4624.2001953125,4385570000
|
||
|
|
2022-03-31,4530.41015625,4603.06982421875,4530.41015625,4599.02001953125,4823020000
|
||
|
|
2022-04-01,4545.85986328125,4548.7001953125,4507.56982421875,4540.31982421875,4562940000
|
||
|
|
2022-04-04,4582.64013671875,4583.5,4539.2099609375,4547.97021484375,4547350000
|
||
|
|
2022-04-05,4525.1201171875,4593.4501953125,4514.169921875,4572.4501953125,4800620000
|
||
|
|
2022-04-06,4481.14990234375,4503.93994140625,4450.0400390625,4494.169921875,4986830000
|
||
|
|
2022-04-07,4500.2099609375,4521.16015625,4450.2998046875,4474.64990234375,4821490000
|
||
|
|
2022-04-08,4488.27978515625,4520.41015625,4474.60009765625,4494.14990234375,4083200000
|
||
|
|
2022-04-11,4412.52978515625,4464.35009765625,4408.3798828125,4462.64013671875,4266290000
|
||
|
|
2022-04-12,4397.4501953125,4471.0,4381.33984375,4437.58984375,4152090000
|
||
|
|
2022-04-13,4446.58984375,4453.919921875,4392.7001953125,4394.2998046875,3828150000
|
||
|
|
2022-04-14,4392.58984375,4460.4599609375,4390.77001953125,4449.1201171875,4083090000
|
||
|
|
2022-04-18,4391.68994140625,4410.31005859375,4370.2998046875,4385.6298828125,3910490000
|
||
|
|
2022-04-19,4462.2099609375,4471.02978515625,4390.6298828125,4390.6298828125,4108120000
|
||
|
|
2022-04-20,4459.4501953125,4488.2900390625,4448.759765625,4472.259765625,4290450000
|
||
|
|
2022-04-21,4393.66015625,4512.93994140625,4384.47021484375,4489.169921875,4636890000
|
||
|
|
2022-04-22,4271.77978515625,4385.830078125,4267.6201171875,4385.830078125,4651940000
|
||
|
|
2022-04-25,4296.1201171875,4299.02001953125,4200.81982421875,4255.33984375,5240040000
|
||
|
|
2022-04-26,4175.2001953125,4278.14013671875,4175.0400390625,4278.14013671875,4689970000
|
||
|
|
2022-04-27,4183.9599609375,4240.7099609375,4162.89990234375,4186.52001953125,4769680000
|
||
|
|
2022-04-28,4287.5,4308.4501953125,4188.6298828125,4222.580078125,4854180000
|
||
|
|
2022-04-29,4131.93017578125,4269.68017578125,4124.27978515625,4253.75,5084030000
|
||
|
|
2022-05-02,4155.3798828125,4169.81005859375,4062.510009765625,4130.60986328125,5163790000
|
||
|
|
2022-05-03,4175.47998046875,4200.10009765625,4147.080078125,4159.77978515625,4582050000
|
||
|
|
2022-05-04,4300.169921875,4307.66015625,4148.91015625,4181.18017578125,5136360000
|
||
|
|
2022-05-05,4146.8701171875,4270.43017578125,4106.009765625,4270.43017578125,5077030000
|
||
|
|
2022-05-06,4123.33984375,4157.68994140625,4067.909912109375,4128.169921875,5116940000
|
||
|
|
2022-05-09,3991.239990234375,4081.27001953125,3975.47998046875,4081.27001953125,5954520000
|
||
|
|
2022-05-10,4001.050048828125,4068.820068359375,3958.169921875,4035.179931640625,5885820000
|
||
|
|
2022-05-11,3935.179931640625,4049.090087890625,3928.820068359375,3990.080078125,5816140000
|
||
|
|
2022-05-12,3930.080078125,3964.800048828125,3858.8701171875,3903.949951171875,6286450000
|
||
|
|
2022-05-13,4023.889892578125,4038.8798828125,3963.89990234375,3963.89990234375,5183340000
|
||
|
|
2022-05-16,4008.010009765625,4046.4599609375,3983.989990234375,4013.02001953125,4415030000
|
||
|
|
2022-05-17,4088.85009765625,4090.719970703125,4033.929931640625,4052.0,4841410000
|
||
|
|
2022-05-18,3923.679931640625,4051.97998046875,3911.909912109375,4051.97998046875,5103220000
|
||
|
|
2022-05-19,3900.7900390625,3945.9599609375,3876.580078125,3899.0,5113550000
|
||
|
|
2022-05-20,3901.360107421875,3943.419921875,3810.320068359375,3927.760009765625,5130730000
|
||
|
|
2022-05-23,3973.75,3981.8798828125,3909.0400390625,3919.419921875,4420030000
|
||
|
|
2022-05-24,3941.47998046875,3955.679931640625,3875.1298828125,3942.93994140625,4923190000
|
||
|
|
2022-05-25,3978.72998046875,3999.330078125,3925.030029296875,3929.590087890625,4802560000
|
||
|
|
2022-05-26,4057.840087890625,4075.139892578125,3984.60009765625,3984.60009765625,4709970000
|
||
|
|
2022-05-27,4158.240234375,4158.490234375,4077.429931640625,4077.429931640625,4375620000
|
||
|
|
2022-05-31,4132.14990234375,4168.33984375,4104.8798828125,4151.08984375,6822640000
|
||
|
|
2022-06-01,4101.22998046875,4166.5400390625,4073.85009765625,4149.77978515625,4531800000
|
||
|
|
2022-06-02,4176.81982421875,4177.509765625,4074.3701171875,4095.409912109375,4405790000
|
||
|
|
2022-06-03,4108.5400390625,4142.669921875,4098.669921875,4137.56982421875,3711110000
|
||
|
|
2022-06-06,4121.43017578125,4168.77978515625,4109.18017578125,4134.72021484375,4332700000
|
||
|
|
2022-06-07,4160.68017578125,4164.85986328125,4080.18994140625,4096.47021484375,4248210000
|
||
|
|
2022-06-08,4115.77001953125,4160.14013671875,4107.2001953125,4147.1201171875,4159470000
|
||
|
|
2022-06-09,4017.820068359375,4119.10009765625,4017.169921875,4101.64990234375,4134170000
|
||
|
|
2022-06-10,3900.860107421875,3974.389892578125,3900.159912109375,3974.389892578125,4889640000
|
||
|
|
2022-06-13,3749.6298828125,3838.14990234375,3734.300048828125,3838.14990234375,5636890000
|
||
|
|
2022-06-14,3735.47998046875,3778.179931640625,3705.679931640625,3763.52001953125,5153890000
|
||
|
|
2022-06-15,3789.989990234375,3837.56005859375,3722.300048828125,3764.050048828125,5530480000
|
||
|
|
2022-06-16,3666.77001953125,3728.179931640625,3639.77001953125,3728.179931640625,5644930000
|
||
|
|
2022-06-17,3674.840087890625,3707.7099609375,3636.8701171875,3665.89990234375,8520740000
|
||
|
|
2022-06-21,3764.7900390625,3779.64990234375,3715.31005859375,3715.31005859375,5292260000
|
||
|
|
2022-06-22,3759.889892578125,3801.7900390625,3717.68994140625,3733.889892578125,5058990000
|
||
|
|
2022-06-23,3795.72998046875,3802.580078125,3743.52001953125,3774.7099609375,5098640000
|
||
|
|
2022-06-24,3911.739990234375,3913.64990234375,3821.75,3821.75,8120260000
|
||
|
|
2022-06-27,3900.110107421875,3927.719970703125,3889.659912109375,3920.760009765625,4325310000
|
||
|
|
2022-06-28,3821.550048828125,3945.860107421875,3820.139892578125,3913.0,4270120000
|
||
|
|
2022-06-29,3818.830078125,3836.5,3799.02001953125,3825.090087890625,4211240000
|
||
|
|
2022-06-30,3785.3798828125,3818.989990234375,3738.669921875,3785.989990234375,4840070000
|
||
|
|
2022-07-01,3825.330078125,3829.820068359375,3752.10009765625,3781.0,4046950000
|
||
|
|
2022-07-05,3831.389892578125,3832.18994140625,3742.06005859375,3792.610107421875,5076590000
|
||
|
|
2022-07-06,3845.080078125,3870.909912109375,3809.3701171875,3831.97998046875,4417720000
|
||
|
|
2022-07-07,3902.6201171875,3910.6298828125,3858.85009765625,3858.85009765625,4057770000
|
||
|
|
2022-07-08,3899.3798828125,3918.5,3869.340087890625,3888.260009765625,3521620000
|
||
|
|
2022-07-11,3854.429931640625,3880.93994140625,3847.219970703125,3880.93994140625,3423480000
|
||
|
|
2022-07-12,3818.800048828125,3873.409912109375,3802.360107421875,3851.949951171875,3817210000
|
||
|
|
2022-07-13,3801.780029296875,3829.43994140625,3759.070068359375,3779.669921875,4109390000
|
||
|
|
2022-07-14,3790.3798828125,3796.409912109375,3721.56005859375,3763.989990234375,4199690000
|
||
|
|
2022-07-15,3863.159912109375,3863.6201171875,3817.179931640625,3818.0,4143800000
|
||
|
|
2022-07-18,3830.85009765625,3902.43994140625,3818.6298828125,3883.7900390625,4046870000
|
||
|
|
2022-07-19,3936.68994140625,3939.81005859375,3860.72998046875,3860.72998046875,4041070000
|
||
|
|
2022-07-20,3959.89990234375,3974.1298828125,3922.030029296875,3935.320068359375,4185300000
|
||
|
|
2022-07-21,3998.949951171875,3999.2900390625,3927.639892578125,3955.469970703125,4132790000
|
||
|
|
2022-07-22,3961.6298828125,4012.43994140625,3938.860107421875,3998.429931640625,3979240000
|
||
|
|
2022-07-25,3966.840087890625,3975.300048828125,3943.4599609375,3965.719970703125,3568340000
|
||
|
|
2022-07-26,3921.050048828125,3953.219970703125,3910.739990234375,3953.219970703125,3778950000
|
||
|
|
2022-07-27,4023.610107421875,4039.56005859375,3951.429931640625,3951.429931640625,4112180000
|
||
|
|
2022-07-28,4072.429931640625,4078.949951171875,3992.969970703125,4026.1298828125,4413000000
|
||
|
|
2022-07-29,4130.2900390625,4140.14990234375,4079.219970703125,4087.330078125,4616360000
|
||
|
|
2022-08-01,4118.6298828125,4144.9501953125,4096.02001953125,4112.3798828125,4202810000
|
||
|
|
2022-08-02,4091.18994140625,4140.47021484375,4079.81005859375,4104.2099609375,4727710000
|
||
|
|
2022-08-03,4155.169921875,4167.66015625,4107.9599609375,4107.9599609375,4351760000
|
||
|
|
2022-08-04,4151.93994140625,4161.2900390625,4135.419921875,4154.85009765625,4283320000
|
||
|
|
2022-08-05,4145.18994140625,4151.580078125,4107.31005859375,4115.8701171875,4085940000
|
||
|
|
2022-08-08,4140.06005859375,4186.6201171875,4128.97021484375,4155.93017578125,4221090000
|
||
|
|
2022-08-09,4122.47021484375,4137.2998046875,4112.08984375,4133.10986328125,3913090000
|
||
|
|
2022-08-10,4210.240234375,4211.02978515625,4177.259765625,4181.02001953125,4546010000
|
||
|
|
2022-08-11,4207.27001953125,4257.91015625,4201.41015625,4227.39990234375,4630200000
|
||
|
|
2022-08-12,4280.14990234375,4280.47021484375,4219.77978515625,4225.02001953125,3788010000
|
||
|
|
2022-08-15,4297.14013671875,4301.7900390625,4256.89990234375,4269.3701171875,3696830000
|
||
|
|
2022-08-16,4305.2001953125,4325.27978515625,4277.77001953125,4290.4599609375,4329820000
|
||
|
|
2022-08-17,4274.0400390625,4302.18017578125,4253.080078125,4280.39990234375,3885030000
|
||
|
|
2022-08-18,4283.740234375,4292.52978515625,4261.97998046875,4273.1298828125,3340330000
|
||
|
|
2022-08-19,4228.47998046875,4266.31005859375,4218.7001953125,4266.31005859375,3761340000
|
||
|
|
2022-08-22,4137.990234375,4195.080078125,4129.85986328125,4195.080078125,3907430000
|
||
|
|
2022-08-23,4128.72998046875,4159.77001953125,4124.02978515625,4133.08984375,3823520000
|
||
|
|
2022-08-24,4140.77001953125,4156.56005859375,4119.97021484375,4126.5498046875,3583630000
|
||
|
|
2022-08-25,4199.1201171875,4200.5400390625,4147.58984375,4153.259765625,3566870000
|
||
|
|
2022-08-26,4057.659912109375,4203.0400390625,4057.659912109375,4198.740234375,3832750000
|
||
|
|
2022-08-29,4030.610107421875,4062.989990234375,4017.419921875,4034.580078125,3396510000
|
||
|
|
2022-08-30,3986.159912109375,4044.97998046875,3965.2099609375,4041.25,3835860000
|
||
|
|
2022-08-31,3955.0,4015.3701171875,3954.530029296875,4000.669921875,4542490000
|
||
|
|
2022-09-01,3966.85009765625,3970.22998046875,3903.64990234375,3936.72998046875,4152250000
|
||
|
|
2022-09-02,3924.260009765625,4018.429931640625,3906.2099609375,3994.659912109375,3665850000
|
||
|
|
2022-09-06,3908.18994140625,3942.550048828125,3886.75,3930.889892578125,4127340000
|
||
|
|
2022-09-07,3979.8701171875,3987.889892578125,3906.030029296875,3909.429931640625,3890320000
|
||
|
|
2022-09-08,4006.179931640625,4010.5,3944.81005859375,3959.93994140625,3966850000
|
||
|
|
2022-09-09,4067.360107421875,4076.81005859375,4022.93994140625,4022.93994140625,3901940000
|
||
|
|
2022-09-12,4110.41015625,4119.27978515625,4083.669921875,4083.669921875,3814200000
|
||
|
|
2022-09-13,3932.68994140625,4037.1201171875,3921.280029296875,4037.1201171875,4224550000
|
||
|
|
2022-09-14,3946.010009765625,3961.93994140625,3912.179931640625,3940.72998046875,4293240000
|
||
|
|
2022-09-15,3901.35009765625,3959.139892578125,3888.280029296875,3932.409912109375,4441830000
|
||
|
|
2022-09-16,3873.330078125,3880.949951171875,3837.080078125,3880.949951171875,7954650000
|
||
|
|
2022-09-19,3899.889892578125,3900.449951171875,3838.5,3849.909912109375,3766850000
|
||
|
|
2022-09-20,3855.929931640625,3876.010009765625,3827.5400390625,3875.22998046875,4058050000
|
||
|
|
2022-09-21,3789.929931640625,3907.070068359375,3789.489990234375,3871.39990234375,4078330000
|
||
|
|
2022-09-22,3757.989990234375,3790.89990234375,3749.449951171875,3782.360107421875,4284600000
|
||
|
|
2022-09-23,3693.22998046875,3727.139892578125,3647.469970703125,3727.139892578125,5144270000
|
||
|
|
2022-09-26,3655.0400390625,3715.669921875,3644.760009765625,3682.719970703125,4886140000
|
||
|
|
2022-09-27,3647.2900390625,3717.530029296875,3623.2900390625,3686.43994140625,4577740000
|
||
|
|
2022-09-28,3719.0400390625,3736.739990234375,3640.610107421875,3651.93994140625,4684850000
|
||
|
|
2022-09-29,3640.469970703125,3687.010009765625,3610.39990234375,3687.010009765625,4681810000
|
||
|
|
2022-09-30,3585.6201171875,3671.43994140625,3584.1298828125,3633.47998046875,5645360000
|
||
|
|
2022-10-03,3678.429931640625,3698.35009765625,3604.929931640625,3609.780029296875,4806680000
|
||
|
|
2022-10-04,3790.929931640625,3791.919921875,3726.4599609375,3726.4599609375,5146580000
|
||
|
|
2022-10-05,3783.280029296875,3806.909912109375,3722.659912109375,3753.25,4293180000
|
||
|
|
2022-10-06,3744.52001953125,3797.929931640625,3739.219970703125,3771.969970703125,4252100000
|
||
|
|
2022-10-07,3639.659912109375,3706.739990234375,3620.72998046875,3706.739990234375,4449660000
|
||
|
|
2022-10-10,3612.389892578125,3652.169921875,3588.10009765625,3647.510009765625,3834320000
|
||
|
|
2022-10-11,3588.840087890625,3640.659912109375,3568.449951171875,3595.860107421875,4759030000
|
||
|
|
2022-10-12,3577.030029296875,3608.340087890625,3573.860107421875,3590.830078125,4006830000
|
||
|
|
2022-10-13,3669.909912109375,3685.409912109375,3491.580078125,3520.3701171875,5021680000
|
||
|
|
2022-10-14,3583.070068359375,3712.0,3579.679931640625,3690.409912109375,4243030000
|
||
|
|
2022-10-17,3677.949951171875,3689.72998046875,3638.64990234375,3638.64990234375,4352780000
|
||
|
|
2022-10-18,3719.97998046875,3762.7900390625,3686.530029296875,3746.260009765625,4483740000
|
||
|
|
2022-10-19,3695.159912109375,3728.580078125,3666.510009765625,3703.110107421875,4223800000
|
||
|
|
2022-10-20,3665.780029296875,3736.0,3656.43994140625,3689.050048828125,4496620000
|
||
|
|
2022-10-21,3752.75,3757.889892578125,3647.419921875,3657.10009765625,5078020000
|
||
|
|
2022-10-24,3797.340087890625,3810.739990234375,3741.64990234375,3762.010009765625,4747930000
|
||
|
|
2022-10-25,3859.110107421875,3862.85009765625,3799.43994140625,3799.43994140625,4843120000
|
||
|
|
2022-10-26,3830.60009765625,3886.14990234375,3824.070068359375,3825.969970703125,4817310000
|
||
|
|
2022-10-27,3807.300048828125,3859.949951171875,3803.7900390625,3834.68994140625,4687320000
|
||
|
|
2022-10-28,3901.06005859375,3905.419921875,3808.260009765625,3808.260009765625,4459410000
|
||
|
|
2022-10-31,3871.97998046875,3893.72998046875,3863.179931640625,3881.85009765625,4820620000
|
||
|
|
2022-11-01,3856.10009765625,3911.7900390625,3843.800048828125,3901.7900390625,4481210000
|
||
|
|
2022-11-02,3759.68994140625,3894.43994140625,3758.679931640625,3852.89990234375,4899000000
|
||
|
|
2022-11-03,3719.889892578125,3750.590087890625,3698.14990234375,3733.25,4625290000
|
||
|
|
2022-11-04,3770.550048828125,3796.340087890625,3708.840087890625,3766.97998046875,5400180000
|
||
|
|
2022-11-07,3806.800048828125,3813.949951171875,3764.699951171875,3780.7099609375,4341620000
|
||
|
|
2022-11-08,3828.110107421875,3859.39990234375,3786.280029296875,3817.02001953125,4607640000
|
||
|
|
2022-11-09,3748.570068359375,3818.199951171875,3744.219970703125,3810.93994140625,4645010000
|
||
|
|
2022-11-10,3956.3701171875,3958.330078125,3859.889892578125,3859.889892578125,5781260000
|
||
|
|
2022-11-11,3992.929931640625,4001.47998046875,3944.820068359375,3963.719970703125,5593310000
|
||
|
|
2022-11-14,3957.25,4008.969970703125,3956.39990234375,3977.969970703125,4561930000
|
||
|
|
2022-11-15,3991.72998046875,4028.840087890625,3953.169921875,4006.409912109375,5015310000
|
||
|
|
2022-11-16,3958.7900390625,3983.090087890625,3954.340087890625,3976.820068359375,4165320000
|
||
|
|
2022-11-17,3946.56005859375,3954.330078125,3906.5400390625,3919.260009765625,4051780000
|
||
|
|
2022-11-18,3965.340087890625,3979.889892578125,3935.97998046875,3966.389892578125,4037360000
|
||
|
|
2022-11-21,3949.93994140625,3962.0,3933.340087890625,3956.22998046875,3850690000
|
||
|
|
2022-11-22,4003.580078125,4005.8798828125,3956.8798828125,3965.510009765625,3887990000
|
||
|
|
2022-11-23,4027.260009765625,4033.780029296875,3998.659912109375,4000.300048828125,3279720000
|
||
|
|
2022-11-25,4026.1201171875,4034.02001953125,4020.760009765625,4023.340087890625,1706460000
|
||
|
|
2022-11-28,3963.93994140625,4012.27001953125,3955.77001953125,4005.360107421875,3615430000
|
||
|
|
2022-11-29,3957.6298828125,3976.77001953125,3937.64990234375,3964.18994140625,3546040000
|
||
|
|
2022-11-30,4080.110107421875,4080.110107421875,3938.580078125,3957.179931640625,6579360000
|
||
|
|
2022-12-01,4076.570068359375,4100.509765625,4050.8701171875,4087.139892578125,4527130000
|
||
|
|
2022-12-02,4071.699951171875,4080.47998046875,4026.6298828125,4040.169921875,4012620000
|
||
|
|
2022-12-05,3998.840087890625,4052.449951171875,3984.489990234375,4052.02001953125,4280820000
|
||
|
|
2022-12-06,3941.260009765625,4001.510009765625,3918.389892578125,3996.6298828125,4368380000
|
||
|
|
2022-12-07,3933.919921875,3957.570068359375,3922.679931640625,3933.280029296875,4118050000
|
||
|
|
2022-12-08,3963.510009765625,3974.18994140625,3935.830078125,3947.7900390625,4006900000
|
||
|
|
2022-12-09,3934.3798828125,3977.02001953125,3933.0400390625,3954.169921875,3888260000
|
||
|
|
2022-12-12,3990.56005859375,3990.7099609375,3935.300048828125,3939.2900390625,3904130000
|
||
|
|
2022-12-13,4019.64990234375,4100.9599609375,3993.030029296875,4069.3798828125,5079360000
|
||
|
|
2022-12-14,3995.320068359375,4053.760009765625,3965.64990234375,4015.5400390625,4472340000
|
||
|
|
2022-12-15,3895.75,3958.3701171875,3879.449951171875,3958.3701171875,4493900000
|
||
|
|
2022-12-16,3852.360107421875,3890.909912109375,3827.909912109375,3890.909912109375,7493660000
|
||
|
|
2022-12-19,3817.659912109375,3854.860107421875,3800.0400390625,3853.7900390625,3969610000
|
||
|
|
2022-12-20,3821.6201171875,3838.239990234375,3795.6201171875,3810.469970703125,3985370000
|
||
|
|
2022-12-21,3878.43994140625,3889.820068359375,3839.489990234375,3839.489990234375,3775200000
|
||
|
|
2022-12-22,3822.389892578125,3853.260009765625,3764.489990234375,3853.260009765625,3956950000
|
||
|
|
2022-12-23,3844.820068359375,3845.800048828125,3797.010009765625,3815.110107421875,2819280000
|
||
|
|
2022-12-27,3829.25,3846.64990234375,3813.219970703125,3843.340087890625,3030300000
|
||
|
|
2022-12-28,3783.219970703125,3848.320068359375,3780.780029296875,3829.56005859375,3083520000
|
||
|
|
2022-12-29,3849.280029296875,3858.18994140625,3805.449951171875,3805.449951171875,3003680000
|
||
|
|
2022-12-30,3839.5,3839.85009765625,3800.340087890625,3829.06005859375,2979870000
|
||
|
|
2023-01-03,3824.139892578125,3878.4599609375,3794.330078125,3853.2900390625,3959140000
|
||
|
|
2023-01-04,3852.969970703125,3873.159912109375,3815.77001953125,3840.360107421875,4414080000
|
||
|
|
2023-01-05,3808.10009765625,3839.739990234375,3802.419921875,3839.739990234375,3893450000
|
||
|
|
2023-01-06,3895.080078125,3906.18994140625,3809.56005859375,3823.3701171875,3923560000
|
||
|
|
2023-01-09,3892.090087890625,3950.570068359375,3890.419921875,3910.820068359375,4311770000
|
||
|
|
2023-01-10,3919.25,3919.830078125,3877.2900390625,3888.570068359375,3851030000
|
||
|
|
2023-01-11,3969.610107421875,3970.070068359375,3928.5400390625,3932.35009765625,4303360000
|
||
|
|
2023-01-12,3983.169921875,3997.760009765625,3937.56005859375,3977.570068359375,4440260000
|
||
|
|
2023-01-13,3999.090087890625,4003.949951171875,3947.669921875,3960.60009765625,3939700000
|
||
|
|
2023-01-17,3990.969970703125,4015.389892578125,3984.570068359375,3999.280029296875,4235560000
|
||
|
|
2023-01-18,3928.860107421875,4014.159912109375,3926.590087890625,4002.25,4298710000
|
||
|
|
2023-01-19,3898.85009765625,3922.93994140625,3885.5400390625,3911.840087890625,3991500000
|
||
|
|
2023-01-20,3972.610107421875,3972.9599609375,3897.860107421875,3909.0400390625,4013360000
|
||
|
|
2023-01-23,4019.81005859375,4039.31005859375,3971.639892578125,3978.139892578125,3945210000
|
||
|
|
2023-01-24,4016.949951171875,4023.919921875,3989.7900390625,4001.739990234375,3320430000
|
||
|
|
2023-01-25,4016.219970703125,4019.550048828125,3949.06005859375,3982.7099609375,3724020000
|
||
|
|
2023-01-26,4060.429931640625,4061.570068359375,4013.2900390625,4036.080078125,3809590000
|
||
|
|
2023-01-27,4070.56005859375,4094.2099609375,4048.699951171875,4053.719970703125,3907760000
|
||
|
|
2023-01-30,4017.77001953125,4063.85009765625,4015.550048828125,4049.27001953125,3802000000
|
||
|
|
2023-01-31,4076.60009765625,4077.159912109375,4020.43994140625,4020.85009765625,4679320000
|
||
|
|
2023-02-01,4119.2099609375,4148.9501953125,4037.199951171875,4070.070068359375,4856930000
|
||
|
|
2023-02-02,4179.759765625,4195.43994140625,4141.8798828125,4158.68017578125,5624360000
|
||
|
|
2023-02-03,4136.47998046875,4182.35986328125,4123.35986328125,4136.68994140625,4694510000
|
||
|
|
2023-02-06,4111.080078125,4124.6298828125,4093.3798828125,4119.56982421875,4114240000
|
||
|
|
2023-02-07,4164.0,4176.5400390625,4088.389892578125,4105.35009765625,4355860000
|
||
|
|
2023-02-08,4117.85986328125,4156.85009765625,4111.669921875,4153.47021484375,4029820000
|
||
|
|
2023-02-09,4081.5,4156.22998046875,4069.669921875,4144.25,4270200000
|
||
|
|
2023-02-10,4090.4599609375,4094.360107421875,4060.7900390625,4068.919921875,3891520000
|
||
|
|
2023-02-13,4137.2900390625,4138.89990234375,4092.669921875,4096.6201171875,3448620000
|
||
|
|
2023-02-14,4136.1298828125,4159.77001953125,4095.010009765625,4126.7001953125,3929200000
|
||
|
|
2023-02-15,4147.60009765625,4148.10986328125,4103.97998046875,4119.5,4075980000
|
||
|
|
2023-02-16,4090.409912109375,4136.5400390625,4089.489990234375,4114.75,4143660000
|
||
|
|
2023-02-17,4079.090087890625,4081.510009765625,4047.949951171875,4077.389892578125,4045480000
|
||
|
|
2023-02-21,3997.340087890625,4052.35009765625,3995.18994140625,4052.35009765625,4121590000
|
||
|
|
2023-02-22,3991.050048828125,4017.3701171875,3976.89990234375,4001.830078125,4079320000
|
||
|
|
2023-02-23,4012.320068359375,4028.300048828125,3969.18994140625,4018.60009765625,3952940000
|
||
|
|
2023-02-24,3970.0400390625,3978.25,3943.080078125,3973.239990234375,3877700000
|
||
|
|
2023-02-27,3982.239990234375,4018.050048828125,3973.550048828125,3992.360107421875,3836950000
|
||
|
|
2023-02-28,3970.14990234375,3997.5,3968.97998046875,3977.18994140625,5043400000
|
||
|
|
2023-03-01,3951.389892578125,3971.72998046875,3939.050048828125,3963.340087890625,4249480000
|
||
|
|
2023-03-02,3981.35009765625,3990.840087890625,3928.159912109375,3938.679931640625,4244900000
|
||
|
|
2023-03-03,4045.639892578125,4048.2900390625,3995.169921875,3998.02001953125,4084730000
|
||
|
|
2023-03-06,4048.419921875,4078.489990234375,4044.610107421875,4055.14990234375,4000870000
|
||
|
|
2023-03-07,3986.3701171875,4050.0,3980.31005859375,4048.260009765625,3922500000
|
||
|
|
2023-03-08,3992.010009765625,4000.409912109375,3969.760009765625,3987.550048828125,3535570000
|
||
|
|
2023-03-09,3918.320068359375,4017.81005859375,3908.699951171875,3998.659912109375,4445260000
|
||
|
|
2023-03-10,3861.590087890625,3934.050048828125,3846.320068359375,3912.77001953125,5518190000
|
||
|
|
2023-03-13,3855.760009765625,3905.050048828125,3808.860107421875,3835.1201171875,6558020000
|
||
|
|
2023-03-14,3919.2900390625,3937.2900390625,3873.6298828125,3894.010009765625,5665870000
|
||
|
|
2023-03-15,3891.929931640625,3894.260009765625,3838.239990234375,3876.739990234375,6594010000
|
||
|
|
2023-03-16,3960.280029296875,3964.4599609375,3864.110107421875,3878.929931640625,5695790000
|
||
|
|
2023-03-17,3916.639892578125,3958.909912109375,3901.27001953125,3958.68994140625,9354280000
|
||
|
|
2023-03-20,3951.570068359375,3956.6201171875,3916.889892578125,3917.469970703125,5347140000
|
||
|
|
2023-03-21,4002.8701171875,4009.080078125,3971.18994140625,3975.889892578125,4920240000
|
||
|
|
2023-03-22,3936.969970703125,4039.489990234375,3936.169921875,4002.0400390625,4533010000
|
||
|
|
2023-03-23,3948.719970703125,4007.659912109375,3919.050048828125,3959.2099609375,4991600000
|
||
|
|
2023-03-24,3970.989990234375,3972.739990234375,3909.159912109375,3939.2099609375,4583970000
|
||
|
|
2023-03-27,3977.530029296875,4003.830078125,3970.489990234375,3982.929931640625,4233540000
|
||
|
|
2023-03-28,3971.27001953125,3979.199951171875,3951.530029296875,3974.1298828125,4014600000
|
||
|
|
2023-03-29,4027.81005859375,4030.590087890625,3999.530029296875,3999.530029296875,4145250000
|
||
|
|
2023-03-30,4050.830078125,4057.85009765625,4032.10009765625,4046.739990234375,3930860000
|
||
|
|
2023-03-31,4109.31005859375,4110.75,4056.179931640625,4056.179931640625,4525120000
|
||
|
|
2023-04-03,4124.509765625,4127.66015625,4098.7900390625,4102.2001953125,4234700000
|
||
|
|
2023-04-04,4100.60009765625,4133.1298828125,4086.8701171875,4128.02978515625,4227800000
|
||
|
|
2023-04-05,4090.3798828125,4099.68994140625,4072.56005859375,4094.5,3968020000
|
||
|
|
2023-04-06,4105.02001953125,4107.31982421875,4069.840087890625,4081.14990234375,3486690000
|
||
|
|
2023-04-10,4109.10986328125,4109.5,4072.550048828125,4085.199951171875,3423650000
|
||
|
|
2023-04-11,4108.93994140625,4124.259765625,4102.60986328125,4110.2900390625,3665830000
|
||
|
|
2023-04-12,4091.949951171875,4134.3701171875,4086.93994140625,4121.72021484375,3633120000
|
||
|
|
2023-04-13,4146.22021484375,4150.259765625,4099.39990234375,4100.0400390625,3596590000
|
||
|
|
2023-04-14,4137.64013671875,4163.18994140625,4113.2001953125,4140.10986328125,3575690000
|
||
|
|
2023-04-17,4151.31982421875,4151.72021484375,4123.18017578125,4137.169921875,3611180000
|
||
|
|
2023-04-18,4154.8701171875,4169.47998046875,4140.35986328125,4164.259765625,3536640000
|
||
|
|
2023-04-19,4154.52001953125,4162.56982421875,4134.490234375,4139.330078125,3572560000
|
||
|
|
2023-04-20,4129.7900390625,4148.56982421875,4114.56982421875,4130.47998046875,3772080000
|
||
|
|
2023-04-21,4133.52001953125,4138.02001953125,4113.85986328125,4132.14013671875,3611750000
|
||
|
|
2023-04-24,4137.0400390625,4142.41015625,4117.77001953125,4132.06982421875,3290940000
|
||
|
|
2023-04-25,4071.6298828125,4126.43017578125,4071.3798828125,4126.43017578125,3978640000
|
||
|
|
2023-04-26,4055.989990234375,4089.669921875,4049.35009765625,4087.780029296875,3837030000
|
||
|
|
2023-04-27,4135.35009765625,4138.240234375,4075.2900390625,4075.2900390625,3750550000
|
||
|
|
2023-04-28,4169.47998046875,4170.06005859375,4127.18017578125,4129.6298828125,4087800000
|
||
|
|
2023-05-01,4167.8701171875,4186.919921875,4164.1201171875,4166.7900390625,3321370000
|
||
|
|
2023-05-02,4119.580078125,4164.10009765625,4089.719970703125,4164.10009765625,4486130000
|
||
|
|
2023-05-03,4090.75,4148.2998046875,4088.860107421875,4122.25,4246510000
|
||
|
|
2023-05-04,4061.219970703125,4082.610107421875,4048.280029296875,4082.550048828125,4920090000
|
||
|
|
2023-05-05,4136.25,4147.02001953125,4084.72998046875,4084.72998046875,4186270000
|
||
|
|
2023-05-08,4138.1201171875,4142.2998046875,4123.81005859375,4136.97998046875,3641640000
|
||
|
|
2023-05-09,4119.169921875,4130.35009765625,4116.64990234375,4124.25,3810140000
|
||
|
|
2023-05-10,4137.64013671875,4154.27978515625,4098.919921875,4143.740234375,4057160000
|
||
|
|
2023-05-11,4130.6201171875,4132.7998046875,4109.2900390625,4132.240234375,3752900000
|
||
|
|
2023-05-12,4124.080078125,4143.740234375,4099.1201171875,4138.5400390625,3533740000
|
||
|
|
2023-05-15,4136.27978515625,4141.25,4110.27001953125,4126.64990234375,3562170000
|
||
|
|
2023-05-16,4109.89990234375,4135.5400390625,4109.85986328125,4127.9501953125,3654200000
|
||
|
|
2023-05-17,4158.77001953125,4164.669921875,4113.6201171875,4122.85009765625,4039080000
|
||
|
|
2023-05-18,4198.0498046875,4202.2001953125,4153.5,4157.68017578125,3980500000
|
||
|
|
2023-05-19,4191.97998046875,4212.91015625,4180.2001953125,4204.14990234375,4041900000
|
||
|
|
2023-05-22,4192.6298828125,4209.22021484375,4179.68017578125,4190.77978515625,3728520000
|
||
|
|
2023-05-23,4145.580078125,4185.68017578125,4142.5400390625,4176.7998046875,4155320000
|
||
|
|
2023-05-24,4115.240234375,4132.9599609375,4103.97998046875,4132.9599609375,0
|
||
|
|
2023-05-25,4151.27978515625,4165.740234375,4129.72998046875,4155.7099609375,4147760000
|
||
|
|
2023-05-26,4205.4501953125,4212.8701171875,4156.16015625,4156.16015625,3715460000
|
||
|
|
2023-05-30,4205.52001953125,4231.10009765625,4192.18017578125,4226.7099609375,4228510000
|
||
|
|
2023-05-31,4179.830078125,4195.43994140625,4166.14990234375,4190.740234375,5980670000
|
||
|
|
2023-06-01,4221.02001953125,4232.43017578125,4171.64013671875,4183.02978515625,4391860000
|
||
|
|
2023-06-02,4282.3701171875,4290.669921875,4241.009765625,4241.009765625,4454200000
|
||
|
|
2023-06-05,4273.7900390625,4299.27978515625,4266.81982421875,4282.990234375,3813290000
|
||
|
|
2023-06-06,4283.85009765625,4288.330078125,4263.08984375,4271.33984375,3996560000
|
||
|
|
2023-06-07,4267.52001953125,4299.18994140625,4263.9599609375,4285.47021484375,4537800000
|
||
|
|
2023-06-08,4293.93017578125,4298.009765625,4261.06982421875,4268.68994140625,3826740000
|
||
|
|
2023-06-09,4298.85986328125,4322.6201171875,4291.7001953125,4304.8798828125,3786510000
|
||
|
|
2023-06-12,4338.93017578125,4340.1298828125,4304.3701171875,4308.31982421875,3945670000
|
||
|
|
2023-06-13,4369.009765625,4375.3701171875,4349.31005859375,4352.60986328125,4275400000
|
||
|
|
2023-06-14,4372.58984375,4391.81982421875,4337.85009765625,4366.2900390625,4252110000
|
||
|
|
2023-06-15,4425.83984375,4439.2001953125,4362.60009765625,4365.330078125,4176690000
|
||
|
|
2023-06-16,4409.58984375,4448.47021484375,4407.43994140625,4440.9501953125,6848600000
|
||
|
|
2023-06-20,4388.7099609375,4400.14990234375,4367.18994140625,4396.10986328125,4055790000
|
||
|
|
2023-06-21,4365.68994140625,4386.22021484375,4360.14013671875,4380.009765625,3709330000
|
||
|
|
2023-06-22,4381.89013671875,4382.25,4351.81982421875,4355.39990234375,3511000000
|
||
|
|
2023-06-23,4348.330078125,4366.5498046875,4341.33984375,4354.169921875,6053620000
|
||
|
|
2023-06-26,4328.81982421875,4362.06005859375,4328.080078125,4344.83984375,3415030000
|
||
|
|
2023-06-27,4378.41015625,4384.419921875,4335.0,4337.35986328125,3573500000
|
||
|
|
2023-06-28,4376.85986328125,4390.35009765625,4360.22021484375,4367.47998046875,3739330000
|
||
|
|
2023-06-29,4396.43994140625,4398.39013671875,4371.97021484375,4374.93994140625,3696660000
|
||
|
|
2023-06-30,4450.3798828125,4458.47998046875,4422.43994140625,4422.43994140625,3923450000
|
||
|
|
2023-07-03,4455.58984375,4456.4599609375,4442.2900390625,4450.47998046875,2034280000
|
||
|
|
2023-07-05,4446.81982421875,4454.06005859375,4436.60986328125,4442.0400390625,3482620000
|
||
|
|
2023-07-06,4411.58984375,4422.6201171875,4385.0498046875,4422.6201171875,3682020000
|
||
|
|
2023-07-07,4398.9501953125,4440.39013671875,4397.39990234375,4404.5400390625,3630480000
|
||
|
|
2023-07-10,4409.52978515625,4412.60009765625,4389.919921875,4394.22998046875,3429600000
|
||
|
|
2023-07-11,4439.259765625,4443.64013671875,4408.4599609375,4415.5498046875,3624220000
|
||
|
|
2023-07-12,4472.16015625,4488.33984375,4463.22998046875,4467.68994140625,3920290000
|
||
|
|
2023-07-13,4510.0400390625,4517.3798828125,4489.35986328125,4491.5,3839530000
|
||
|
|
2023-07-14,4505.419921875,4527.759765625,4499.56005859375,4514.60986328125,3647450000
|
||
|
|
2023-07-17,4522.7900390625,4532.85009765625,4504.89990234375,4508.85986328125,3538240000
|
||
|
|
2023-07-18,4554.97998046875,4562.2998046875,4514.58984375,4521.77978515625,4090010000
|
||
|
|
2023-07-19,4565.72021484375,4578.43017578125,4557.47998046875,4563.8701171875,4115670000
|
||
|
|
2023-07-20,4534.8701171875,4564.740234375,4527.56005859375,4554.3798828125,3761770000
|
||
|
|
2023-07-21,4536.33984375,4555.0,4535.7900390625,4550.16015625,3570190000
|
||
|
|
2023-07-24,4554.64013671875,4563.41015625,4541.2900390625,4543.39013671875,3856250000
|
||
|
|
2023-07-25,4567.4599609375,4580.6201171875,4552.419921875,4555.18994140625,3812470000
|
||
|
|
2023-07-26,4566.75,4582.47021484375,4547.580078125,4558.9599609375,3990290000
|
||
|
|
2023-07-27,4537.41015625,4607.06982421875,4528.56005859375,4598.259765625,4553210000
|
||
|
|
2023-07-28,4582.22998046875,4590.16015625,4564.009765625,4565.75,3981010000
|
||
|
|
2023-07-31,4588.9599609375,4594.22021484375,4573.14013671875,4584.81982421875,4503600000
|
||
|
|
2023-08-01,4576.72998046875,4584.6201171875,4567.52978515625,4578.830078125,4042370000
|
||
|
|
2023-08-02,4513.39013671875,4550.93017578125,4505.75,4550.93017578125,4270710000
|
||
|
|
2023-08-03,4501.89013671875,4519.490234375,4485.5400390625,4494.27001953125,4149120000
|
||
|
|
2023-08-04,4478.02978515625,4540.33984375,4474.5498046875,4513.9599609375,4143310000
|
||
|
|
2023-08-07,4518.43994140625,4519.83984375,4491.14990234375,4491.580078125,3493920000
|
||
|
|
2023-08-08,4499.3798828125,4503.31005859375,4464.39013671875,4498.02978515625,3884910000
|
||
|
|
2023-08-09,4467.7099609375,4502.43994140625,4461.330078125,4501.56982421875,3803100000
|
||
|
|
2023-08-10,4468.830078125,4527.3701171875,4457.919921875,4487.16015625,4504370000
|
||
|
|
2023-08-11,4464.0498046875,4476.22998046875,4443.97998046875,4450.68994140625,3753290000
|
||
|
|
2023-08-14,4489.72021484375,4490.330078125,4453.43994140625,4458.1298828125,3896410000
|
||
|
|
2023-08-15,4437.85986328125,4478.8701171875,4432.18994140625,4478.8701171875,3832250000
|
||
|
|
2023-08-16,4404.330078125,4449.9501953125,4403.5498046875,4433.7900390625,3753910000
|
||
|
|
2023-08-17,4370.35986328125,4421.169921875,4364.830078125,4416.31982421875,3943700000
|
||
|
|
2023-08-18,4369.7099609375,4381.81982421875,4335.31005859375,4344.8798828125,3940400000
|
||
|
|
2023-08-21,4399.77001953125,4407.5498046875,4360.2998046875,4380.27978515625,3726850000
|
||
|
|
2023-08-22,4387.5498046875,4418.58984375,4382.77001953125,4415.330078125,3522760000
|
||
|
|
2023-08-23,4436.009765625,4443.18017578125,4396.43994140625,4396.43994140625,3837270000
|
||
|
|
2023-08-24,4376.31005859375,4458.2998046875,4375.5498046875,4455.16015625,3723470000
|
||
|
|
2023-08-25,4405.7099609375,4418.4599609375,4356.2900390625,4389.3798828125,3296180000
|
||
|
|
2023-08-28,4433.31005859375,4439.56005859375,4414.97998046875,4426.02978515625,2957230000
|
||
|
|
2023-08-29,4497.6298828125,4500.14013671875,4431.68017578125,4432.75,3354820000
|
||
|
|
2023-08-30,4514.8701171875,4521.64990234375,4493.58984375,4500.33984375,3064110000
|
||
|
|
2023-08-31,4507.66015625,4532.259765625,4507.39013671875,4517.009765625,3946360000
|
||
|
|
2023-09-01,4515.77001953125,4541.25,4501.35009765625,4530.60009765625,3246260000
|
||
|
|
2023-09-05,4496.830078125,4514.2900390625,4496.009765625,4510.06005859375,3526250000
|
||
|
|
2023-09-06,4465.47998046875,4490.35009765625,4442.3798828125,4490.35009765625,3418850000
|
||
|
|
2023-09-07,4451.14013671875,4457.81005859375,4430.4599609375,4434.5498046875,3763760000
|
||
|
|
2023-09-08,4457.490234375,4473.52978515625,4448.3798828125,4451.2998046875,3259290000
|
||
|
|
2023-09-11,4487.4599609375,4490.77001953125,4467.89013671875,4480.97998046875,3369920000
|
||
|
|
2023-09-12,4461.89990234375,4487.10986328125,4456.830078125,4473.27001953125,3435740000
|
||
|
|
2023-09-13,4467.43994140625,4479.39013671875,4453.52001953125,4462.64990234375,3529430000
|
||
|
|
2023-09-14,4505.10009765625,4511.990234375,4478.68994140625,4487.77978515625,3648720000
|
||
|
|
2023-09-15,4450.31982421875,4497.97998046875,4447.2099609375,4497.97998046875,6932230000
|
||
|
|
2023-09-18,4453.52978515625,4466.35986328125,4442.10986328125,4445.1298828125,3161230000
|
||
|
|
2023-09-19,4443.9501953125,4449.85009765625,4416.60986328125,4445.41015625,3614880000
|
||
|
|
2023-09-20,4402.2001953125,4461.02978515625,4401.3798828125,4452.81005859375,3308450000
|
||
|
|
2023-09-21,4330.0,4375.7001953125,4329.169921875,4374.35986328125,3662340000
|
||
|
|
2023-09-22,4320.06005859375,4357.39990234375,4316.490234375,4341.740234375,3349570000
|
||
|
|
2023-09-25,4337.43994140625,4338.509765625,4302.7001953125,4310.6201171875,3195650000
|
||
|
|
2023-09-26,4273.52978515625,4313.009765625,4265.97998046875,4312.8798828125,3472340000
|
||
|
|
2023-09-27,4274.509765625,4292.06982421875,4238.6298828125,4282.6298828125,3875880000
|
||
|
|
2023-09-28,4299.7001953125,4317.27001953125,4264.3798828125,4269.64990234375,3846230000
|
||
|
|
2023-09-29,4288.0498046875,4333.14990234375,4274.85986328125,4328.18017578125,3865960000
|
||
|
|
2023-10-02,4288.39013671875,4300.580078125,4260.2099609375,4284.52001953125,3938660000
|
||
|
|
2023-10-03,4229.4501953125,4281.14990234375,4216.4501953125,4269.75,3953830000
|
||
|
|
2023-10-04,4263.75,4268.5,4220.47998046875,4233.830078125,3777600000
|
||
|
|
2023-10-05,4258.18994140625,4267.1298828125,4225.91015625,4259.31005859375,3581470000
|
||
|
|
2023-10-06,4308.5,4324.10009765625,4219.5498046875,4234.7900390625,3902030000
|
||
|
|
2023-10-09,4335.66015625,4341.72998046875,4283.7900390625,4289.02001953125,3174630000
|
||
|
|
2023-10-10,4358.240234375,4385.4599609375,4339.64013671875,4339.75,3520240000
|
||
|
|
2023-10-11,4376.9501953125,4378.64013671875,4345.33984375,4366.58984375,3601660000
|
||
|
|
2023-10-12,4349.60986328125,4385.85009765625,4325.43017578125,4380.93994140625,3713140000
|
||
|
|
2023-10-13,4327.77978515625,4377.10009765625,4311.97021484375,4360.490234375,3566560000
|
||
|
|
2023-10-16,4373.6298828125,4383.330078125,4342.3701171875,4342.3701171875,3409960000
|
||
|
|
2023-10-17,4373.2001953125,4393.56982421875,4337.5400390625,4345.22998046875,3794850000
|
||
|
|
2023-10-18,4314.60009765625,4364.2001953125,4303.83984375,4357.35009765625,3686030000
|
||
|
|
2023-10-19,4278.0,4339.5400390625,4269.68994140625,4321.35986328125,3969730000
|
||
|
|
2023-10-20,4224.16015625,4276.56005859375,4223.02978515625,4273.85009765625,4004030000
|
||
|
|
2023-10-23,4217.0400390625,4255.83984375,4189.22021484375,4210.39990234375,3776100000
|
||
|
|
2023-10-24,4247.68017578125,4259.3798828125,4219.43017578125,4235.7900390625,3821820000
|
||
|
|
2023-10-25,4186.77001953125,4232.419921875,4181.419921875,4232.419921875,3869370000
|
||
|
|
2023-10-26,4137.22998046875,4183.60009765625,4127.89990234375,4175.990234375,4277640000
|
||
|
|
2023-10-27,4117.3701171875,4156.7001953125,4103.77978515625,4152.93017578125,4019500000
|
||
|
|
2023-10-30,4166.81982421875,4177.47021484375,4132.93994140625,4139.39013671875,3911140000
|
||
|
|
2023-10-31,4193.7998046875,4195.5498046875,4153.1201171875,4171.330078125,4249470000
|
||
|
|
2023-11-01,4237.85986328125,4245.64013671875,4197.740234375,4201.27001953125,4224900000
|
||
|
|
2023-11-02,4317.77978515625,4319.72021484375,4268.259765625,4268.259765625,4669780000
|
||
|
|
2023-11-03,4358.33984375,4373.6201171875,4334.22998046875,4334.22998046875,4570960000
|
||
|
|
2023-11-06,4365.97998046875,4372.2099609375,4347.52978515625,4364.27001953125,3656340000
|
||
|
|
2023-11-07,4378.3798828125,4386.259765625,4355.41015625,4366.2099609375,3791230000
|
||
|
|
2023-11-08,4382.77978515625,4391.2001953125,4359.759765625,4384.3701171875,3729510000
|
||
|
|
2023-11-09,4347.35009765625,4393.39990234375,4343.93994140625,4391.41015625,3900780000
|
||
|
|
2023-11-10,4415.240234375,4418.02978515625,4353.33984375,4364.14990234375,3665080000
|
||
|
|
2023-11-13,4411.5498046875,4421.759765625,4393.81982421875,4406.66015625,3326240000
|
||
|
|
2023-11-14,4495.7001953125,4508.669921875,4458.97021484375,4458.97021484375,4700350000
|
||
|
|
2023-11-15,4502.8798828125,4521.169921875,4495.31005859375,4505.2998046875,4347170000
|
||
|
|
2023-11-16,4508.240234375,4511.990234375,4487.830078125,4497.080078125,3964520000
|
||
|
|
2023-11-17,4514.02001953125,4520.1201171875,4499.66015625,4509.5498046875,3777240000
|
||
|
|
2023-11-20,4547.3798828125,4557.10986328125,4510.35986328125,4511.7001953125,3644790000
|
||
|
|
2023-11-21,4538.18994140625,4542.14013671875,4525.509765625,4538.77001953125,3511080000
|
||
|
|
2023-11-22,4556.6201171875,4568.43017578125,4545.0498046875,4553.0400390625,3042810000
|
||
|
|
2023-11-24,4559.33984375,4560.31005859375,4552.7998046875,4555.83984375,1639500000
|
||
|
|
2023-11-27,4550.43017578125,4560.52001953125,4546.31982421875,4554.85986328125,3403990000
|
||
|
|
2023-11-28,4554.89013671875,4568.14013671875,4540.509765625,4545.5498046875,3586240000
|
||
|
|
2023-11-29,4550.580078125,4587.64013671875,4547.14990234375,4571.83984375,4418760000
|
||
|
|
2023-11-30,4567.7998046875,4569.89013671875,4537.240234375,4554.8701171875,5399300000
|
||
|
|
2023-12-01,4594.6298828125,4599.39013671875,4554.7099609375,4559.43017578125,4397120000
|
||
|
|
2023-12-04,4569.77978515625,4572.3701171875,4546.72021484375,4564.3701171875,4369910000
|
||
|
|
2023-12-05,4567.18017578125,4578.56005859375,4551.68017578125,4557.25,3909950000
|
||
|
|
2023-12-06,4549.33984375,4590.740234375,4546.5,4586.22998046875,4245680000
|
||
|
|
2023-12-07,4585.58984375,4590.919921875,4565.22021484375,4568.83984375,3818880000
|
||
|
|
2023-12-08,4604.3701171875,4609.22998046875,4574.06005859375,4576.2001953125,3707010000
|
||
|
|
2023-12-11,4622.43994140625,4623.7099609375,4593.39013671875,4593.39013671875,3823210000
|
||
|
|
2023-12-12,4643.7001953125,4643.93017578125,4608.08984375,4618.2998046875,3808380000
|
||
|
|
2023-12-13,4707.08984375,4709.68994140625,4643.22998046875,4646.2001953125,5063650000
|
||
|
|
2023-12-14,4719.5498046875,4738.56982421875,4694.33984375,4721.0400390625,6314040000
|
||
|
|
2023-12-15,4719.18994140625,4725.52978515625,4704.68994140625,4714.22998046875,8218980000
|
||
|
|
2023-12-18,4740.56005859375,4749.52001953125,4725.580078125,4725.580078125,4060340000
|
||
|
|
2023-12-19,4768.3701171875,4768.68994140625,4743.72021484375,4743.72021484375,4026970000
|
||
|
|
2023-12-20,4698.35009765625,4778.009765625,4697.81982421875,4764.72998046875,4201320000
|
||
|
|
2023-12-21,4746.75,4748.7099609375,4708.35009765625,4724.2900390625,3431180000
|
||
|
|
2023-12-22,4754.6298828125,4772.93994140625,4736.77001953125,4753.919921875,3046770000
|
||
|
|
2023-12-26,4774.75,4784.72021484375,4758.4501953125,4758.85986328125,2513910000
|
||
|
|
2023-12-27,4781.580078125,4785.39013671875,4768.89990234375,4773.4501953125,2748450000
|
||
|
|
2023-12-28,4783.35009765625,4793.2998046875,4780.97998046875,4786.43994140625,2698860000
|
||
|
|
2023-12-29,4769.830078125,4788.43017578125,4751.990234375,4782.8798828125,3126060000
|