Gr8Trades/Gr8
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
Gr8/XAUUSD_last_week.csv
kymgriffins 4e6b587515 initial commit
2025-09-10 15:02:31 +03:00

6.8 KiB
Raw Permalink Blame History

1timeopenhighlowclosetick_volumespreadreal_volume
22025-09-01 06:00:003483.673486.043469.753474.52455850
32025-09-01 07:00:003474.673479.483472.253475.073789110
42025-09-01 08:00:003475.093482.773474.453477.38453550
52025-09-01 09:00:003477.283489.813476.893479.42471680
62025-09-01 10:00:003479.333480.983467.883477.84472250
72025-09-01 11:00:003477.873479.823474.573477.01407880
82025-09-01 12:00:003477.03477.13467.313469.46404750
92025-09-01 13:00:003469.53473.953466.43470.554486110
102025-09-01 14:00:003470.53473.53467.683470.04453250
112025-09-01 15:00:003470.043471.563467.163469.47421950
122025-09-01 16:00:003469.563479.13468.963475.34437850
132025-09-01 17:00:003475.33481.233473.723475.59410780
142025-09-01 18:00:003475.583479.073473.513474.073192140
152025-09-01 19:00:003474.073477.73472.363477.35242850
162025-09-01 20:00:003477.363478.863476.143477.91225750
172025-09-01 21:00:003477.913478.03476.143476.37119450
182025-09-02 01:00:003476.413480.483475.323475.32239470
192025-09-02 02:00:003475.383481.543474.553479.25300250
202025-09-02 03:00:003479.23485.083478.223479.26470150
212025-09-02 04:00:003479.263508.693477.093497.72568450
222025-09-02 05:00:003497.793500.643491.63496.334906120
232025-09-02 06:00:003496.323496.323490.153495.164311100
242025-09-02 07:00:003495.093498.313493.363496.77401650
252025-09-02 08:00:003496.693497.813492.173493.13416280
262025-09-02 09:00:003493.373495.743483.43485.43482150
272025-09-02 10:00:003485.963488.543472.13476.85520550
282025-09-02 11:00:003476.843481.383470.343477.59523850
292025-09-02 12:00:003477.623480.33476.063476.76463450
302025-09-02 13:00:003476.763485.963475.753485.74470850
312025-09-02 14:00:003485.753490.03478.663489.68505050
322025-09-02 15:00:003489.73494.083474.033482.15569250
332025-09-02 16:00:003482.763493.483478.323489.53571750
342025-09-02 17:00:003489.443513.853489.093511.1593150
352025-09-02 18:00:003511.373520.273509.633520.24531350
362025-09-02 19:00:003520.373528.733518.23527.7514350
372025-09-02 20:00:003527.743530.553521.933529.35473150
382025-09-02 21:00:003529.393532.083525.263528.3439550
392025-09-02 22:00:003528.333540.173528.333536.94474650
402025-09-02 23:00:003537.43537.753533.43534.4258070
412025-09-03 01:00:003532.613534.923529.133529.29216270
422025-09-03 02:00:003529.453533.253526.33530.03304360
432025-09-03 03:00:003529.823546.813528.093536.09484950
442025-09-03 04:00:003536.113541.723531.973538.75502260
452025-09-03 05:00:003538.73545.983531.343531.61467950
462025-09-03 06:00:003531.733533.373529.363530.854266110
472025-09-03 07:00:003530.823538.283530.743536.87388250
482025-09-03 08:00:003536.863538.033527.093529.94433450
492025-09-03 09:00:003529.923537.293529.923535.32437680
502025-09-03 10:00:003535.253537.273529.463533.91451150
512025-09-03 11:00:003533.813541.113533.813540.07463850
522025-09-03 12:00:003540.073541.893534.013534.37441260
532025-09-03 13:00:003534.443541.643532.383539.96459350
542025-09-03 14:00:003540.023549.613539.923547.6475950
552025-09-03 15:00:003547.63551.473541.353550.4509650
562025-09-03 16:00:003550.373561.393549.443553.84585050
572025-09-03 17:00:003553.883565.473551.483558.48589050
582025-09-03 18:00:003558.493567.283557.423563.86513850
592025-09-03 19:00:003563.923572.543562.223572.45462450
602025-09-03 20:00:003572.453575.983570.253574.29474370
612025-09-03 21:00:003574.533578.463565.483570.38500350
622025-09-03 22:00:003570.43571.563561.313563.68506950
632025-09-03 23:00:003563.623566.093559.623560.62303650
642025-09-04 01:00:003560.33564.193559.663561.93123100
652025-09-04 02:00:003561.763561.83554.633560.3385950
662025-09-04 03:00:003560.733562.593552.163561.584435140
672025-09-04 04:00:003561.713563.473543.653546.13535150
682025-09-04 05:00:003546.183550.453526.343530.79520350
692025-09-04 06:00:003530.783531.743511.453529.03487450
702025-09-04 07:00:003529.113534.373528.823533.07392550
712025-09-04 08:00:003533.083534.073525.393527.374399100
722025-09-04 09:00:003527.393541.633524.593536.0485350
732025-09-04 10:00:003535.963541.243532.663541.13444550
742025-09-04 11:00:003541.183545.483537.373541.25451350
752025-09-04 12:00:003541.223544.943536.843538.71413550
762025-09-04 13:00:003538.753546.853538.453540.88434050
772025-09-04 14:00:003540.873549.733536.673545.43477950
782025-09-04 15:00:003545.523553.123541.263548.33530750
792025-09-04 16:00:003548.323558.813539.623546.56574650
802025-09-04 17:00:003543.513546.443535.073545.88570650
812025-09-04 18:00:003545.883553.263542.423552.77479150
822025-09-04 19:00:003553.13556.163549.113552.54445650
832025-09-04 20:00:003552.513555.393542.613542.944160110
842025-09-04 21:00:003542.933548.273542.843546.34357970
852025-09-04 22:00:003546.323551.033545.683549.7359750
862025-09-04 23:00:003550.03550.53544.533545.39181750
872025-09-05 01:00:003545.443545.493539.793540.82038110
882025-09-05 02:00:003540.823554.513540.763552.61325170
892025-09-05 03:00:003552.633556.393549.023552.11442950
902025-09-05 04:00:003552.13556.463550.13552.414832130
912025-09-05 05:00:003552.433555.173546.153550.75409350
922025-09-05 06:00:003550.743559.063548.653558.38364150
932025-09-05 07:00:003558.43559.113556.283558.473058120
942025-09-05 08:00:003558.53561.093555.793557.81356770
952025-09-05 09:00:003557.843558.073548.443552.63408460
962025-09-05 10:00:003552.693554.313546.73548.16425650
972025-09-05 11:00:003547.993549.833544.863546.04399380
982025-09-05 12:00:003546.043553.693546.013552.39381150
992025-09-05 13:00:003552.313552.953549.493551.81371890
1002025-09-05 14:00:003551.83555.093547.753553.23424960
1012025-09-05 15:00:003553.243586.813548.833580.24583650
1022025-09-05 16:00:003580.693595.153573.443594.4616650
1032025-09-05 17:00:003594.293597.633573.443590.04600150
1042025-09-05 18:00:003590.053595.53581.823591.98546950
1052025-09-05 19:00:003592.133600.03591.243595.25486050
1062025-09-05 20:00:003595.423597.393590.573596.39461150
1072025-09-05 21:00:003596.413597.233592.613595.49406350
1082025-09-05 22:00:003595.483595.963592.683594.85422880
1092025-09-05 23:00:003595.013595.43586.493587.37284170
1102025-09-08 01:00:003592.283596.563587.353592.19401170
1112025-09-08 02:00:003592.23594.023587.723591.22357750
1122025-09-08 03:00:003591.263594.253586.913594.174376100
1132025-09-08 04:00:003594.233597.073584.983589.464975100
1142025-09-08 05:00:003589.613594.313586.643590.57454380