LengKundee/UA6-9V_VL6-N9
0
1
Derivar 0
Código Questões Pedidos de integração Projetos Lançamentos Pacotes Wiki Trabalho Operações
UA6-9V_VL6-N9/Files/BTCXAU_ClosePrices.csv
LengKundee 3cc02652ba
2025-12-15 20:36:57 +07:00

2,9 KiB
Em bruto Ligação permanente Responsabilidade Histórico

1DateTimeClose Price
22025.12.0615:00:0021.38258
32025.12.0616:00:0021.37007
42025.12.0617:00:0021.36945
52025.12.0618:00:0021.35866
62025.12.0619:00:0021.30023
72025.12.0620:00:0021.33350
82025.12.0621:00:0021.30224
92025.12.0622:00:0021.27099
102025.12.0623:00:0021.25490
112025.12.0700:00:0021.29614
122025.12.0701:00:0021.27011
132025.12.0702:00:0021.34862
142025.12.0703:00:0021.37429
152025.12.0704:00:0021.33001
162025.12.0705:00:0021.32154
172025.12.0706:00:0021.36936
182025.12.0707:00:0021.29193
192025.12.0708:00:0021.27416
202025.12.0709:00:0021.22597
212025.12.0710:00:0021.25724
222025.12.0711:00:0021.23646
232025.12.0712:00:0021.31448
242025.12.0713:00:0021.21299
252025.12.0714:00:0021.01726
262025.12.0715:00:0021.33168
272025.12.0716:00:0021.41406
282025.12.0717:00:0021.66564
292025.12.0718:00:0021.76370
302025.12.0719:00:0021.77817
312025.12.0720:00:0021.77971
322025.12.0721:00:0021.49273
332025.12.0722:00:0021.34410
342025.12.0723:00:0021.51661
352025.12.0800:00:0021.45779
362025.12.0801:00:0021.64244
372025.12.0802:00:0021.71307
382025.12.0803:00:0021.63504
392025.12.0804:00:0021.69269
402025.12.0805:00:0021.65789
412025.12.0806:00:0021.69078
422025.12.0807:00:0021.76835
432025.12.0808:00:0021.81412
442025.12.0809:00:0021.84515
452025.12.0810:00:0021.91960
462025.12.0811:00:0021.85436
472025.12.0812:00:0021.78014
482025.12.0813:00:0021.76963
492025.12.0814:00:0021.64791
502025.12.0815:00:0021.50510
512025.12.0816:00:0021.46651
522025.12.0817:00:0021.51891
532025.12.0818:00:0021.47431
542025.12.0819:00:0021.52758
552025.12.0820:00:0021.66385
562025.12.0821:00:0021.79107
572025.12.0822:00:0021.67513
582025.12.0823:00:0021.61319
592025.12.0900:00:0021.57338
602025.12.0901:00:0021.46445
612025.12.0902:00:0021.49901
622025.12.0903:00:0021.55709
632025.12.0904:00:0021.47836
642025.12.0905:00:0021.51018
652025.12.0906:00:0021.56007
662025.12.0907:00:0021.63708
672025.12.0908:00:0021.59088
682025.12.0909:00:0021.44925
692025.12.0910:00:0021.48139
702025.12.0911:00:0021.50668
712025.12.0912:00:0021.54556
722025.12.0913:00:0021.52502
732025.12.0914:00:0021.49166
742025.12.0915:00:0022.01084
752025.12.0916:00:0022.36238
762025.12.0917:00:0022.34913
772025.12.0918:00:0022.32060
782025.12.0919:00:0022.27256
792025.12.0920:00:0022.10914
802025.12.0921:00:0022.01500
812025.12.0922:00:0022.06955
822025.12.0923:00:0022.01275
832025.12.1000:00:0021.89461
842025.12.1001:00:0021.90967
852025.12.1002:00:0021.93979
862025.12.1003:00:0021.97222
872025.12.1004:00:0022.00392
882025.12.1005:00:0021.97854
892025.12.1006:00:0022.03448
902025.12.1007:00:0022.07733
912025.12.1008:00:0022.06164
922025.12.1009:00:0022.15657
932025.12.1010:00:0022.00662
942025.12.1011:00:0021.94975
952025.12.1012:00:0021.92272
962025.12.1013:00:0021.92484
972025.12.1014:00:0021.90694
982025.12.1015:00:0021.95614
992025.12.1016:00:0021.92267
1002025.12.1017:00:0022.00117
1012025.12.1018:00:0021.98690