This website requires JavaScript.
observation_date , T10Y2Y
1990-01-02 , 0.07
1990-01-03 , 0.05
1990-01-04 , 0.06
1990-01-05 , 0.09
1990-01-08 , 0.12
1990-01-09 , 0.11
1990-01-10 , 0.12
1990-01-11 , 0.13
1990-01-12 , 0.17
1990-01-15 ,
1990-01-16 , 0.10
1990-01-17 , 0.10
1990-01-18 , 0.07
1990-01-19 , 0.06
1990-01-22 , 0.09
1990-01-23 , 0.08
1990-01-24 , 0.18
1990-01-25 , 0.18
1990-01-26 , 0.21
1990-01-29 , 0.20
1990-01-30 , 0.21
1990-01-31 , 0.15
1990-02-01 , 0.14
1990-02-02 , 0.13
1990-02-05 , 0.16
1990-02-06 , 0.15
1990-02-07 , 0.10
1990-02-08 , 0.12
1990-02-09 , 0.06
1990-02-12 , 0.08
1990-02-13 , 0.14
1990-02-14 , 0.09
1990-02-15 , 0.08
1990-02-16 , 0.06
1990-02-19 ,
1990-02-20 , 0.10
1990-02-21 , 0.12
1990-02-22 , 0.09
1990-02-23 , 0.10
1990-02-26 , 0.08
1990-02-27 , 0.07
1990-02-28 , 0.08
1990-03-01 , 0.06
1990-03-02 , 0.06
1990-03-05 , 0.10
1990-03-06 , 0.05
1990-03-07 , 0.04
1990-03-08 , -0.02
1990-03-09 , -0.08
1990-03-12 , -0.08
1990-03-13 , -0.04
1990-03-14 , -0.04
1990-03-15 , -0.05
1990-03-16 , -0.05
1990-03-19 , -0.09
1990-03-20 , -0.14
1990-03-21 , -0.14
1990-03-22 , -0.09
1990-03-23 , -0.09
1990-03-26 , -0.10
1990-03-27 , -0.07
1990-03-28 , -0.06
1990-03-29 , -0.02
1990-03-30 , 0.01
1990-04-02 , 0.03
1990-04-03 , 0.02
1990-04-04 , 0.01
1990-04-05 , 0.03
1990-04-06 , 0.04
1990-04-09 , 0.05
1990-04-10 , 0.06
1990-04-11 , 0.07
1990-04-12 , 0.07
1990-04-13 ,
1990-04-16 , 0.07
1990-04-17 , 0.07
1990-04-18 , 0.07
1990-04-19 , 0.06
1990-04-20 , 0.13
1990-04-23 , 0.11
1990-04-24 , 0.08
1990-04-25 , 0.06
1990-04-26 , 0.04
1990-04-27 , 0.08
1990-04-30 , 0.08
1990-05-01 , 0.06
1990-05-02 , 0.04
1990-05-03 , 0.06
1990-05-04 , 0.14
1990-05-07 , 0.13
1990-05-08 , 0.16
1990-05-09 , 0.13
1990-05-10 , 0.13
1990-05-11 , 0.09
1990-05-14 , 0.10
1990-05-15 , 0.11
1990-05-16 , 0.14
1990-05-17 , 0.13
1990-05-18 , 0.12
1990-05-21 , 0.13
1990-05-22 , 0.11
1990-05-23 , 0.10
1990-05-24 , 0.13
1990-05-25 , 0.16
1990-05-28 ,
1990-05-29 , 0.14
1990-05-30 , 0.14
1990-05-31 , 0.10
1990-06-01 , 0.11
1990-06-04 , 0.13
1990-06-05 , 0.13
1990-06-06 , 0.12
1990-06-07 , 0.12
1990-06-08 , 0.13
1990-06-11 , 0.12
1990-06-12 , 0.12
1990-06-13 , 0.13
1990-06-14 , 0.14
1990-06-15 , 0.13
1990-06-18 , 0.11
1990-06-19 , 0.10
1990-06-20 , 0.12
1990-06-21 , 0.11
1990-06-22 , 0.11
1990-06-25 , 0.13
1990-06-26 , 0.15
1990-06-27 , 0.15
1990-06-28 , 0.16
1990-06-29 , 0.19
1990-07-02 , 0.18
1990-07-03 , 0.20
1990-07-04 ,
1990-07-05 , 0.20
1990-07-06 , 0.19
1990-07-09 , 0.18
1990-07-10 , 0.17
1990-07-11 , 0.17
1990-07-12 , 0.30
1990-07-13 , 0.32
1990-07-16 , 0.29
1990-07-17 , 0.31
1990-07-18 , 0.37
1990-07-19 , 0.38
1990-07-20 , 0.40
1990-07-23 , 0.43
1990-07-24 , 0.41
1990-07-25 , 0.41
1990-07-26 , 0.41
1990-07-27 , 0.42
1990-07-30 , 0.41
1990-07-31 , 0.45
1990-08-01 , 0.44
1990-08-02 , 0.51
1990-08-03 , 0.64
1990-08-06 , 0.81
1990-08-07 , 0.74
1990-08-08 , 0.75
1990-08-09 , 0.67
1990-08-10 , 0.73
1990-08-13 , 0.77
1990-08-14 , 0.72
1990-08-15 , 0.70
1990-08-16 , 0.67
1990-08-17 , 0.69
1990-08-20 , 0.68
1990-08-21 , 0.65
1990-08-22 , 0.65
1990-08-23 , 0.74
1990-08-24 , 0.73
1990-08-27 , 0.69
1990-08-28 , 0.71
1990-08-29 , 0.68
1990-08-30 , 0.74
1990-08-31 , 0.79
1990-09-03 ,
1990-09-04 , 0.81
1990-09-05 , 0.82
1990-09-06 , 0.78
1990-09-07 , 0.77
1990-09-10 , 0.76
1990-09-11 , 0.73
1990-09-12 , 0.77
1990-09-13 , 0.81
1990-09-14 , 0.84
1990-09-17 , 0.85
1990-09-18 , 0.87
1990-09-19 , 0.80
1990-09-20 , 0.81
1990-09-21 , 0.87
1990-09-24 , 0.83
1990-09-25 , 0.84
1990-09-26 , 0.84
1990-09-27 , 0.86
1990-09-28 , 0.80
1990-10-01 , 0.77
1990-10-02 , 0.77
1990-10-03 , 0.83
1990-10-04 , 0.80
1990-10-05 , 0.84
1990-10-08 ,
1990-10-09 , 0.89
1990-10-10 , 0.90
1990-10-11 , 0.93
1990-10-12 , 0.90
1990-10-15 , 0.88
1990-10-16 , 0.87
1990-10-17 , 0.84
1990-10-18 , 0.80
1990-10-19 , 0.77
1990-10-22 , 0.78
1990-10-23 , 0.81
1990-10-24 , 0.82
1990-10-25 , 0.82
1990-10-26 , 0.83
1990-10-29 , 0.88
1990-10-30 , 0.91
1990-10-31 , 0.88
1990-11-01 , 0.89
1990-11-02 , 0.89
1990-11-05 , 0.87
1990-11-06 , 0.87
1990-11-07 , 0.90
1990-11-08 , 0.91
1990-11-09 , 0.88
1990-11-12 ,
1990-11-13 , 0.77
1990-11-14 , 0.78
1990-11-15 , 0.77
1990-11-16 , 0.72
1990-11-19 , 0.73
1990-11-20 , 0.69
1990-11-21 , 0.74
1990-11-22 ,
1990-11-23 , 0.75
1990-11-26 , 0.72
1990-11-27 , 0.78
1990-11-28 , 0.74
1990-11-29 , 0.74
1990-11-30 , 0.73
1990-12-03 , 0.71
1990-12-04 , 0.74
1990-12-05 , 0.70
1990-12-06 , 0.70
1990-12-07 , 0.70
1990-12-10 , 0.70
1990-12-11 , 0.68
1990-12-12 , 0.69
1990-12-13 , 0.67
1990-12-14 , 0.70
1990-12-17 , 0.71
1990-12-18 , 0.71
1990-12-19 , 0.79
1990-12-20 , 0.80
1990-12-21 , 0.81
1990-12-24 , 0.85
1990-12-25 ,
1990-12-26 , 0.88
1990-12-27 , 0.86
1990-12-28 , 0.89
1990-12-31 , 0.93
1991-01-01 ,
1991-01-02 , 0.89
1991-01-03 , 0.85
1991-01-04 , 0.85
1991-01-07 , 0.93
1991-01-08 , 1.01
1991-01-09 , 1.15
1991-01-10 , 1.02
1991-01-11 , 1.06
1991-01-14 , 1.05
1991-01-15 , 1.06
1991-01-16 , 1.03
1991-01-17 , 0.86
1991-01-18 , 0.89
1991-01-21 ,
1991-01-22 , 0.94
1991-01-23 , 0.96
1991-01-24 , 0.96
1991-01-25 , 0.96
1991-01-28 , 0.94
1991-01-29 , 0.95
1991-01-30 , 0.98
1991-01-31 , 0.98
1991-02-01 , 1.08
1991-02-04 , 1.06
1991-02-05 , 1.05
1991-02-06 , 0.97
1991-02-07 , 1.02
1991-02-08 , 0.97
1991-02-11 , 1.00
1991-02-12 , 1.00
1991-02-13 , 1.00
1991-02-14 , 1.03
1991-02-15 , 0.96
1991-02-18 ,
1991-02-19 , 0.93
1991-02-20 , 0.97
1991-02-21 , 0.98
1991-02-22 , 0.93
1991-02-25 , 0.92
1991-02-26 , 0.96
1991-02-27 , 0.96
1991-02-28 , 0.98
1991-03-01 , 0.94
1991-03-04 , 0.96
1991-03-05 , 0.95
1991-03-06 , 0.96
1991-03-07 , 0.95
1991-03-08 , 1.05
1991-03-11 , 1.01
1991-03-12 , 1.02
1991-03-13 , 1.02
1991-03-14 , 1.07
1991-03-15 , 1.09
1991-03-18 , 1.06
1991-03-19 , 1.03
1991-03-20 , 1.00
1991-03-21 , 1.03
1991-03-22 , 1.00
1991-03-25 , 0.99
1991-03-26 , 0.97
1991-03-27 , 1.01
1991-03-28 , 1.03
1991-03-29 ,
1991-04-01 , 1.06
1991-04-02 , 1.06
1991-04-03 , 1.06
1991-04-04 , 1.06
1991-04-05 , 1.07
1991-04-08 , 1.07
1991-04-09 , 1.09
1991-04-10 , 1.08
1991-04-11 , 1.14
1991-04-12 , 1.10
1991-04-15 , 1.05
1991-04-16 , 1.05
1991-04-17 , 1.05
1991-04-18 , 1.03
1991-04-19 , 1.07
1991-04-22 , 1.08
1991-04-23 , 1.07
1991-04-24 , 1.11
1991-04-25 , 1.14
1991-04-26 , 1.17
1991-04-29 , 1.17
1991-04-30 , 1.22
1991-05-01 , 1.21
1991-05-02 , 1.21
1991-05-03 , 1.24
1991-05-06 , 1.23
1991-05-07 , 1.24
1991-05-08 , 1.20
1991-05-09 , 1.18
1991-05-10 , 1.25
1991-05-13 , 1.23
1991-05-14 , 1.28
1991-05-15 , 1.29
1991-05-16 , 1.28
1991-05-17 , 1.22
1991-05-20 , 1.24
1991-05-21 , 1.22
1991-05-22 , 1.29
1991-05-23 , 1.36
1991-05-24 , 1.41
1991-05-27 ,
1991-05-28 , 1.41
1991-05-29 , 1.46
1991-05-30 , 1.42
1991-05-31 , 1.38
1991-06-03 , 1.35
1991-06-04 , 1.35
1991-06-05 , 1.36
1991-06-06 , 1.37
1991-06-07 , 1.31
1991-06-10 , 1.28
1991-06-11 , 1.30
1991-06-12 , 1.28
1991-06-13 , 1.26
1991-06-14 , 1.27
1991-06-17 , 1.28
1991-06-18 , 1.32
1991-06-19 , 1.38
1991-06-20 , 1.43
1991-06-21 , 1.38
1991-06-24 , 1.37
1991-06-25 , 1.29
1991-06-26 , 1.32
1991-06-27 , 1.32
1991-06-28 , 1.34
1991-07-01 , 1.29
1991-07-02 , 1.27
1991-07-03 , 1.29
1991-07-04 ,
1991-07-05 , 1.30
1991-07-08 , 1.34
1991-07-09 , 1.36
1991-07-10 , 1.38
1991-07-11 , 1.38
1991-07-12 , 1.38
1991-07-15 , 1.38
1991-07-16 , 1.37
1991-07-17 , 1.36
1991-07-18 , 1.40
1991-07-19 , 1.39
1991-07-22 , 1.37
1991-07-23 , 1.37
1991-07-24 , 1.36
1991-07-25 , 1.33
1991-07-26 , 1.35
1991-07-29 , 1.38
1991-07-30 , 1.37
1991-07-31 , 1.39
1991-08-01 , 1.36
1991-08-02 , 1.37
1991-08-05 , 1.35
1991-08-06 , 1.40
1991-08-07 , 1.39
1991-08-08 , 1.46
1991-08-09 , 1.49
1991-08-12 , 1.46
1991-08-13 , 1.43
1991-08-14 , 1.45
1991-08-15 , 1.51
1991-08-16 , 1.53
1991-08-19 , 1.59
1991-08-20 , 1.64
1991-08-21 , 1.53
1991-08-22 , 1.51
1991-08-23 , 1.42
1991-08-26 , 1.43
1991-08-27 , 1.48
1991-08-28 , 1.52
1991-08-29 , 1.49
1991-08-30 , 1.46
1991-09-02 ,
1991-09-03 , 1.48
1991-09-04 , 1.50
1991-09-05 , 1.52
1991-09-06 , 1.50
1991-09-09 , 1.50
1991-09-10 , 1.52
1991-09-11 , 1.51
1991-09-12 , 1.47
1991-09-13 , 1.48
1991-09-16 , 1.46
1991-09-17 , 1.44
1991-09-18 , 1.44
1991-09-19 , 1.41
1991-09-20 , 1.39
1991-09-23 , 1.38
1991-09-24 , 1.45
1991-09-25 , 1.46
1991-09-26 , 1.51
1991-09-27 , 1.47
1991-09-30 , 1.48
1991-10-01 , 1.46
1991-10-02 , 1.48
1991-10-03 , 1.49
1991-10-04 , 1.48
1991-10-07 , 1.47
1991-10-08 , 1.54
1991-10-09 , 1.58
1991-10-10 , 1.60
1991-10-11 , 1.58
1991-10-14 ,
1991-10-15 , 1.61
1991-10-16 , 1.59
1991-10-17 , 1.62
1991-10-18 , 1.58
1991-10-21 , 1.63
1991-10-22 , 1.65
1991-10-23 , 1.68
1991-10-24 , 1.72
1991-10-25 , 1.75
1991-10-28 , 1.77
1991-10-29 , 1.73
1991-10-30 , 1.75
1991-10-31 , 1.77
1991-11-01 , 1.83
1991-11-04 , 1.87
1991-11-05 , 1.86
1991-11-06 , 1.88
1991-11-07 , 1.81
1991-11-08 , 1.78
1991-11-11 ,
1991-11-12 , 1.72
1991-11-13 , 1.76
1991-11-14 , 1.75
1991-11-15 , 1.79
1991-11-18 , 1.78
1991-11-19 , 1.87
1991-11-20 , 1.86
1991-11-21 , 1.89
1991-11-22 , 1.95
1991-11-25 , 1.95
1991-11-26 , 1.97
1991-11-27 , 1.99
1991-11-28 ,
1991-11-29 , 2.00
1991-12-02 , 1.99
1991-12-03 , 1.99
1991-12-04 , 1.95
1991-12-05 , 1.99
1991-12-06 , 2.07
1991-12-09 , 2.13
1991-12-10 , 2.14
1991-12-11 , 2.18
1991-12-12 , 2.13
1991-12-13 , 2.13
1991-12-16 , 2.15
1991-12-17 , 2.16
1991-12-18 , 2.08
1991-12-19 , 2.06
1991-12-20 , 2.17
1991-12-23 , 2.09
1991-12-24 , 2.04
1991-12-25 ,
1991-12-26 , 2.00
1991-12-27 , 1.97
1991-12-30 , 1.96
1991-12-31 , 1.94
1992-01-01 ,
1992-01-02 , 2.01
1992-01-03 , 2.05
1992-01-06 , 2.06
1992-01-07 , 2.09
1992-01-08 , 2.11
1992-01-09 , 2.02
1992-01-10 , 2.00
1992-01-13 , 1.99
1992-01-14 , 2.03
1992-01-15 , 1.98
1992-01-16 , 2.06
1992-01-17 , 2.07
1992-01-20 ,
1992-01-21 , 2.06
1992-01-22 , 2.14
1992-01-23 , 2.18
1992-01-24 , 2.12
1992-01-27 , 2.09
1992-01-28 , 2.06
1992-01-29 , 2.10
1992-01-30 , 2.14
1992-01-31 , 2.20
1992-02-03 , 2.21
1992-02-04 , 2.17
1992-02-05 , 2.14
1992-02-06 , 2.15
1992-02-07 , 2.23
1992-02-10 , 2.27
1992-02-11 , 2.22
1992-02-12 , 2.22
1992-02-13 , 2.18
1992-02-14 , 2.14
1992-02-17 ,
1992-02-18 , 2.23
1992-02-19 , 2.14
1992-02-20 , 2.11
1992-02-21 , 1.99
1992-02-24 , 2.01
1992-02-25 , 2.01
1992-02-26 , 1.96
1992-02-27 , 2.01
1992-02-28 , 2.00
1992-03-02 , 1.93
1992-03-03 , 1.95
1992-03-04 , 1.93
1992-03-05 , 1.89
1992-03-06 , 1.88
1992-03-09 , 1.88
1992-03-10 , 1.87
1992-03-11 , 1.93
1992-03-12 , 1.88
1992-03-13 , 1.85
1992-03-16 , 1.82
1992-03-17 , 1.79
1992-03-18 , 1.78
1992-03-19 , 1.78
1992-03-20 , 1.78
1992-03-23 , 1.75
1992-03-24 , 1.75
1992-03-25 , 1.81
1992-03-26 , 1.88
1992-03-27 , 1.86
1992-03-30 , 1.93
1992-03-31 , 1.94
1992-04-01 , 1.93
1992-04-02 , 1.92
1992-04-03 , 2.05
1992-04-06 , 2.05
1992-04-07 , 2.07
1992-04-08 , 2.11
1992-04-09 , 2.26
1992-04-10 , 2.21
1992-04-13 , 2.22
1992-04-14 , 2.20
1992-04-15 , 2.15
1992-04-16 , 2.11
1992-04-17 ,
1992-04-20 , 2.14
1992-04-21 , 2.17
1992-04-22 , 2.16
1992-04-23 , 2.18
1992-04-24 , 2.22
1992-04-27 , 2.18
1992-04-28 , 2.17
1992-04-29 , 2.21
1992-04-30 , 2.15
1992-05-01 , 2.23
1992-05-04 , 2.26
1992-05-05 , 2.26
1992-05-06 , 2.21
1992-05-07 , 2.15
1992-05-08 , 2.12
1992-05-11 , 2.16
1992-05-12 , 2.17
1992-05-13 , 2.20
1992-05-14 , 2.21
1992-05-15 , 2.17
1992-05-18 , 2.16
1992-05-19 , 2.20
1992-05-20 , 2.12
1992-05-21 , 2.05
1992-05-22 , 2.11
1992-05-25 ,
1992-05-26 , 2.11
1992-05-27 , 2.16
1992-05-28 , 2.14
1992-05-29 , 2.14
1992-06-01 , 2.10
1992-06-02 , 2.12
1992-06-03 , 2.14
1992-06-04 , 2.12
1992-06-05 , 2.18
1992-06-08 , 2.20
1992-06-09 , 2.22
1992-06-10 , 2.22
1992-06-11 , 2.24
1992-06-12 , 2.23
1992-06-15 , 2.23
1992-06-16 , 2.22
1992-06-17 , 2.23
1992-06-18 , 2.25
1992-06-19 , 2.24
1992-06-22 , 2.25
1992-06-23 , 2.15
1992-06-24 , 2.24
1992-06-25 , 2.25
1992-06-26 , 2.27
1992-06-29 , 2.29
1992-06-30 , 2.31
1992-07-01 , 2.28
1992-07-02 , 2.38
1992-07-03 ,
1992-07-06 , 2.44
1992-07-07 , 2.47
1992-07-08 , 2.51
1992-07-09 , 2.51
1992-07-10 , 2.55
1992-07-13 , 2.57
1992-07-14 , 2.65
1992-07-15 , 2.65
1992-07-16 , 2.62
1992-07-17 , 2.63
1992-07-20 , 2.60
1992-07-21 , 2.55
1992-07-22 , 2.56
1992-07-23 , 2.52
1992-07-24 , 2.48
1992-07-27 , 2.42
1992-07-28 , 2.36
1992-07-29 , 2.35
1992-07-30 , 2.36
1992-07-31 , 2.30
1992-08-03 , 2.32
1992-08-04 , 2.35
1992-08-05 , 2.35
1992-08-06 , 2.36
1992-08-07 , 2.39
1992-08-10 , 2.40
1992-08-11 , 2.35
1992-08-12 , 2.29
1992-08-13 , 2.36
1992-08-14 , 2.39
1992-08-17 , 2.43
1992-08-18 , 2.44
1992-08-19 , 2.41
1992-08-20 , 2.42
1992-08-21 , 2.40
1992-08-24 , 2.41
1992-08-25 , 2.41
1992-08-26 , 2.42
1992-08-27 , 2.41
1992-08-28 , 2.47
1992-08-31 , 2.47
1992-09-01 , 2.44
1992-09-02 , 2.44
1992-09-03 , 2.45
1992-09-04 , 2.51
1992-09-07 ,
1992-09-08 , 2.46
1992-09-09 , 2.46
1992-09-10 , 2.48
1992-09-11 , 2.50
1992-09-14 , 2.52
1992-09-15 , 2.51
1992-09-16 , 2.54
1992-09-17 , 2.54
1992-09-18 , 2.55
1992-09-21 , 2.51
1992-09-22 , 2.52
1992-09-23 , 2.57
1992-09-24 , 2.57
1992-09-25 , 2.63
1992-09-28 , 2.60
1992-09-29 , 2.57
1992-09-30 , 2.57
1992-10-01 , 2.56
1992-10-02 , 2.55
1992-10-05 , 2.56
1992-10-06 , 2.56
1992-10-07 , 2.58
1992-10-08 , 2.58
1992-10-09 , 2.52
1992-10-12 ,
1992-10-13 , 2.52
1992-10-14 , 2.49
1992-10-15 , 2.51
1992-10-16 , 2.56
1992-10-19 , 2.54
1992-10-20 , 2.52
1992-10-21 , 2.51
1992-10-22 , 2.50
1992-10-23 , 2.46
1992-10-26 , 2.44
1992-10-27 , 2.46
1992-10-28 , 2.43
1992-10-29 , 2.38
1992-10-30 , 2.40
1992-11-02 , 2.41
1992-11-03 , 2.43
1992-11-04 , 2.45
1992-11-05 , 2.48
1992-11-06 , 2.49
1992-11-09 , 2.43
1992-11-10 , 2.41
1992-11-11 ,
1992-11-12 , 2.35
1992-11-13 , 2.28
1992-11-16 , 2.22
1992-11-17 , 2.19
1992-11-18 , 2.20
1992-11-19 , 2.22
1992-11-20 , 2.18
1992-11-23 , 2.17
1992-11-24 , 2.21
1992-11-25 , 2.14
1992-11-26 ,
1992-11-27 , 2.16
1992-11-30 , 2.16
1992-12-01 , 2.13
1992-12-02 , 2.12
1992-12-03 , 2.13
1992-12-04 , 2.14
1992-12-07 , 2.16
1992-12-08 , 2.14
1992-12-09 , 2.15
1992-12-10 , 2.10
1992-12-11 , 2.02
1992-12-14 , 2.03
1992-12-15 , 2.06
1992-12-16 , 2.10
1992-12-17 , 2.08
1992-12-18 , 2.10
1992-12-21 , 2.07
1992-12-22 , 2.01
1992-12-23 , 2.05
1992-12-24 , 2.09
1992-12-25 ,
1992-12-28 , 2.08
1992-12-29 , 2.08
1992-12-30 , 2.14
1992-12-31 , 2.14
1993-01-01 ,
1993-01-04 , 2.12
1993-01-05 , 2.13
1993-01-06 , 2.11
1993-01-07 , 2.12
1993-01-08 , 2.25
1993-01-11 , 2.23
1993-01-12 , 2.24
1993-01-13 , 2.25
1993-01-14 , 2.25
1993-01-15 , 2.29
1993-01-18 ,
1993-01-19 , 2.20
1993-01-20 , 2.20
1993-01-21 , 2.24
1993-01-22 , 2.27
1993-01-25 , 2.22
1993-01-26 , 2.20
1993-01-27 , 2.24
1993-01-28 , 2.24
1993-01-29 , 2.19
1993-02-01 , 2.19
1993-02-02 , 2.21
1993-02-03 , 2.18
1993-02-04 , 2.20
1993-02-05 , 2.25
1993-02-08 , 2.21
1993-02-09 , 2.21
1993-02-10 , 2.13
1993-02-11 , 2.17
1993-02-12 , 2.15
1993-02-15 ,
1993-02-16 , 2.20
1993-02-17 , 2.22
1993-02-18 , 2.22
1993-02-19 , 2.16
1993-02-22 , 2.10
1993-02-23 , 2.02
1993-02-24 , 2.04
1993-02-25 , 2.08
1993-02-26 , 2.11
1993-03-01 , 2.06
1993-03-02 , 2.07
1993-03-03 , 2.07
1993-03-04 , 2.08
1993-03-05 , 1.99
1993-03-08 , 1.88
1993-03-09 , 1.89
1993-03-10 , 1.92
1993-03-11 , 1.95
1993-03-12 , 2.00
1993-03-15 , 2.07
1993-03-16 , 2.04
1993-03-17 , 2.04
1993-03-18 , 2.02
1993-03-19 , 2.00
1993-03-22 , 2.04
1993-03-23 , 2.03
1993-03-24 , 2.02
1993-03-25 , 2.06
1993-03-26 , 2.07
1993-03-29 , 2.11
1993-03-30 , 2.11
1993-03-31 , 2.07
1993-04-01 , 2.12
1993-04-02 , 2.17
1993-04-05 , 2.17
1993-04-06 , 2.15
1993-04-07 , 2.14
1993-04-08 , 2.12
1993-04-09 ,
1993-04-12 , 2.10
1993-04-13 , 2.11
1993-04-14 , 2.12
1993-04-15 , 2.09
1993-04-16 , 2.09
1993-04-19 , 2.09
1993-04-20 , 2.09
1993-04-21 , 2.09
1993-04-22 , 2.10
1993-04-23 , 2.14
1993-04-26 , 2.15
1993-04-27 , 2.14
1993-04-28 , 2.17
1993-04-29 , 2.20
1993-04-30 , 2.22
1993-05-03 , 2.21
1993-05-04 , 2.17
1993-05-05 , 2.13
1993-05-06 , 2.09
1993-05-07 , 2.13
1993-05-10 , 2.10
1993-05-11 , 2.10
1993-05-12 , 2.14
1993-05-13 , 2.11
1993-05-14 , 2.06
1993-05-17 , 2.02
1993-05-18 , 2.07
1993-05-19 , 2.08
1993-05-20 , 2.06
1993-05-21 , 2.02
1993-05-24 , 1.97
1993-05-25 , 1.98
1993-05-26 , 1.92
1993-05-27 , 1.89
1993-05-28 , 1.92
1993-05-31 ,
1993-06-01 , 1.91
1993-06-02 , 1.88
1993-06-03 , 1.88
1993-06-04 , 1.80
1993-06-07 , 1.78
1993-06-08 , 1.76
1993-06-09 , 1.78
1993-06-10 , 1.78
1993-06-11 , 1.82
1993-06-14 , 1.84
1993-06-15 , 1.85
1993-06-16 , 1.87
1993-06-17 , 1.85
1993-06-18 , 1.81
1993-06-21 , 1.76
1993-06-22 , 1.76
1993-06-23 , 1.71
1993-06-24 , 1.73
1993-06-25 , 1.74
1993-06-28 , 1.74
1993-06-29 , 1.76
1993-06-30 , 1.77
1993-07-01 , 1.81
1993-07-02 , 1.83
1993-07-05 ,
1993-07-06 , 1.80
1993-07-07 , 1.80
1993-07-08 , 1.78
1993-07-09 , 1.78
1993-07-12 , 1.76
1993-07-13 , 1.74
1993-07-14 , 1.75
1993-07-15 , 1.73
1993-07-16 , 1.72
1993-07-19 , 1.72
1993-07-20 , 1.66
1993-07-21 , 1.68
1993-07-22 , 1.68
1993-07-23 , 1.70
1993-07-26 , 1.71
1993-07-27 , 1.67
1993-07-28 , 1.69
1993-07-29 , 1.69
1993-07-30 , 1.70
1993-08-02 , 1.66
1993-08-03 , 1.66
1993-08-04 , 1.71
1993-08-05 , 1.74
1993-08-06 , 1.77
1993-08-09 , 1.76
1993-08-10 , 1.72
1993-08-11 , 1.65
1993-08-12 , 1.71
1993-08-13 , 1.72
1993-08-16 , 1.70
1993-08-17 , 1.68
1993-08-18 , 1.71
1993-08-19 , 1.71
1993-08-20 , 1.68
1993-08-23 , 1.63
1993-08-24 , 1.65
1993-08-25 , 1.66
1993-08-26 , 1.60
1993-08-27 , 1.61
1993-08-30 , 1.58
1993-08-31 , 1.57
1993-09-01 , 1.58
1993-09-02 , 1.58
1993-09-03 , 1.60
1993-09-06 ,
1993-09-07 , 1.53
1993-09-08 , 1.45
1993-09-09 , 1.47
1993-09-10 , 1.49
1993-09-13 , 1.44
1993-09-14 , 1.46
1993-09-15 , 1.50
1993-09-16 , 1.49
1993-09-17 , 1.49
1993-09-20 , 1.50
1993-09-21 , 1.57
1993-09-22 , 1.55
1993-09-23 , 1.55
1993-09-24 , 1.52
1993-09-27 , 1.49
1993-09-28 , 1.49
1993-09-29 , 1.51
1993-09-30 , 1.51
1993-10-01 , 1.50
1993-10-04 , 1.49
1993-10-05 , 1.49
1993-10-06 , 1.50
1993-10-07 , 1.50
1993-10-08 , 1.48
1993-10-11 ,
1993-10-12 , 1.45
1993-10-13 , 1.43
1993-10-14 , 1.41
1993-10-15 , 1.38
1993-10-18 , 1.43
1993-10-19 , 1.41
1993-10-20 , 1.40
1993-10-21 , 1.46
1993-10-22 , 1.51
1993-10-25 , 1.52
1993-10-26 , 1.50
1993-10-27 , 1.45
1993-10-28 , 1.44
1993-10-29 , 1.44
1993-11-01 , 1.45
1993-11-02 , 1.47
1993-11-03 , 1.54
1993-11-04 , 1.54
1993-11-05 , 1.55
1993-11-08 , 1.57
1993-11-09 , 1.52
1993-11-10 , 1.55
1993-11-11 ,
1993-11-12 , 1.55
1993-11-15 , 1.58
1993-11-16 , 1.56
1993-11-17 , 1.56
1993-11-18 , 1.57
1993-11-19 , 1.62
1993-11-22 , 1.63
1993-11-23 , 1.63
1993-11-24 , 1.66
1993-11-25 ,
1993-11-26 , 1.62
1993-11-29 , 1.59
1993-11-30 , 1.61
1993-12-01 , 1.62
1993-12-02 , 1.59
1993-12-03 , 1.56
1993-12-06 , 1.53
1993-12-07 , 1.54
1993-12-08 , 1.53
1993-12-09 , 1.50
1993-12-10 , 1.52
1993-12-13 , 1.55
1993-12-14 , 1.57
1993-12-15 , 1.61
1993-12-16 , 1.61
1993-12-17 , 1.61
1993-12-20 , 1.61
1993-12-21 , 1.59
1993-12-22 , 1.55
1993-12-23 , 1.54
1993-12-24 ,
1993-12-27 , 1.52
1993-12-28 , 1.52
1993-12-29 , 1.54
1993-12-30 , 1.57
1993-12-31 , 1.58
1994-01-03 , 1.62
1994-01-04 , 1.59
1994-01-05 , 1.59
1994-01-06 , 1.60
1994-01-07 , 1.61
1994-01-10 , 1.59
1994-01-11 , 1.59
1994-01-12 , 1.55
1994-01-13 , 1.58
1994-01-14 , 1.61
1994-01-17 ,
1994-01-18 , 1.60
1994-01-19 , 1.64
1994-01-20 , 1.64
1994-01-21 , 1.64
1994-01-24 , 1.65
1994-01-25 , 1.67
1994-01-26 , 1.64
1994-01-27 , 1.62
1994-01-28 , 1.60
1994-01-31 , 1.58
1994-02-01 , 1.57
1994-02-02 , 1.57
1994-02-03 , 1.53
1994-02-04 , 1.52
1994-02-07 , 1.55
1994-02-08 , 1.57
1994-02-09 , 1.49
1994-02-10 , 1.46
1994-02-11 , 1.44
1994-02-14 , 1.46
1994-02-15 , 1.44
1994-02-16 , 1.45
1994-02-17 , 1.50
1994-02-18 , 1.52
1994-02-21 ,
1994-02-22 , 1.48
1994-02-23 , 1.46
1994-02-24 , 1.50
1994-02-25 , 1.49
1994-02-28 , 1.48
1994-03-01 , 1.47
1994-03-02 , 1.51
1994-03-03 , 1.52
1994-03-04 , 1.50
1994-03-07 , 1.45
1994-03-08 , 1.46
1994-03-09 , 1.42
1994-03-10 , 1.52
1994-03-11 , 1.51
1994-03-14 , 1.51
1994-03-15 , 1.48
1994-03-16 , 1.44
1994-03-17 , 1.46
1994-03-18 , 1.46
1994-03-21 , 1.46
1994-03-22 , 1.41
1994-03-23 , 1.44
1994-03-24 , 1.50
1994-03-25 , 1.51
1994-03-28 , 1.51
1994-03-29 , 1.52
1994-03-30 , 1.59
1994-03-31 , 1.56
1994-04-01 ,
1994-04-04 , 1.59
1994-04-05 , 1.52
1994-04-06 , 1.53
1994-04-07 , 1.49
1994-04-08 , 1.51
1994-04-11 , 1.49
1994-04-12 , 1.47
1994-04-13 , 1.50
1994-04-14 , 1.48
1994-04-15 , 1.46
1994-04-18 , 1.44
1994-04-19 , 1.40
1994-04-20 , 1.38
1994-04-21 , 1.32
1994-04-22 , 1.31
1994-04-25 , 1.25
1994-04-26 , 1.27
1994-04-27 ,
1994-04-28 , 1.29
1994-04-29 , 1.33
1994-05-02 , 1.28
1994-05-03 , 1.27
1994-05-04 , 1.25
1994-05-05 , 1.23
1994-05-06 , 1.23
1994-05-09 , 1.23
1994-05-10 , 1.20
1994-05-11 , 1.20
1994-05-12 , 1.23
1994-05-13 , 1.24
1994-05-16 , 1.21
1994-05-17 , 1.15
1994-05-18 , 1.20
1994-05-19 , 1.23
1994-05-20 , 1.22
1994-05-23 , 1.25
1994-05-24 , 1.23
1994-05-25 , 1.19
1994-05-26 , 1.17
1994-05-27 , 1.15
1994-05-30 ,
1994-05-31 , 1.16
1994-06-01 , 1.14
1994-06-02 , 1.14
1994-06-03 , 1.14
1994-06-06 , 1.13
1994-06-07 , 1.15
1994-06-08 , 1.18
1994-06-09 , 1.18
1994-06-10 , 1.18
1994-06-13 , 1.16
1994-06-14 , 1.19
1994-06-15 , 1.22
1994-06-16 , 1.24
1994-06-17 , 1.26
1994-06-20 , 1.24
1994-06-21 , 1.18
1994-06-22 , 1.16
1994-06-23 , 1.16
1994-06-24 , 1.16
1994-06-27 , 1.13
1994-06-28 , 1.13
1994-06-29 , 1.12
1994-06-30 , 1.15
1994-07-01 , 1.15
1994-07-04 ,
1994-07-05 , 1.17
1994-07-06 , 1.21
1994-07-07 , 1.19
1994-07-08 , 1.17
1994-07-11 , 1.18
1994-07-12 , 1.19
1994-07-13 , 1.19
1994-07-14 , 1.20
1994-07-15 , 1.21
1994-07-18 , 1.21
1994-07-19 , 1.21
1994-07-20 , 1.19
1994-07-21 , 1.16
1994-07-22 , 1.14
1994-07-25 , 1.14
1994-07-26 , 1.12
1994-07-27 , 1.12
1994-07-28 , 1.08
1994-07-29 , 1.13
1994-08-01 , 1.10
1994-08-02 , 1.13
1994-08-03 , 1.13
1994-08-04 , 1.14
1994-08-05 , 1.10
1994-08-08 , 1.06
1994-08-09 , 1.07
1994-08-10 , 1.09
1994-08-11 , 1.10
1994-08-12 , 1.05
1994-08-15 , 1.04
1994-08-16 , 0.98
1994-08-17 , 1.01
1994-08-18 , 1.05
1994-08-19 , 1.04
1994-08-22 , 1.04
1994-08-23 , 1.02
1994-08-24 , 1.04
1994-08-25 , 1.05
1994-08-26 , 1.03
1994-08-29 , 1.04
1994-08-30 , 1.02
1994-08-31 , 1.02
1994-09-01 , 1.04
1994-09-02 , 1.04
1994-09-05 ,
1994-09-06 , 1.05
1994-09-07 , 1.07
1994-09-08 , 1.08
1994-09-09 , 1.09
1994-09-12 , 1.09
1994-09-13 , 1.09
1994-09-14 , 1.08
1994-09-15 , 1.07
1994-09-16 , 1.10
1994-09-19 , 1.10
1994-09-20 , 1.09
1994-09-21 , 1.04
1994-09-22 , 1.06
1994-09-23 , 1.05
1994-09-26 , 1.03
1994-09-27 , 1.09
1994-09-28 , 1.06
1994-09-29 , 1.04
1994-09-30 , 1.00
1994-10-03 , 0.97
1994-10-04 , 1.02
1994-10-05 , 1.04
1994-10-06 , 1.07
1994-10-07 , 1.05
1994-10-10 ,
1994-10-11 , 1.02
1994-10-12 , 1.02
1994-10-13 , 1.01
1994-10-14 , 1.04
1994-10-17 , 1.01
1994-10-18 , 1.03
1994-10-19 , 1.02
1994-10-20 , 1.03
1994-10-21 , 1.01
1994-10-24 , 1.02
1994-10-25 , 1.01
1994-10-26 , 0.98
1994-10-27 , 0.99
1994-10-28 , 1.00
1994-10-31 , 0.97
1994-11-01 , 0.98
1994-11-02 , 1.00
1994-11-03 , 0.98
1994-11-04 , 0.99
1994-11-07 , 0.99
1994-11-08 , 0.99
1994-11-09 , 0.93
1994-11-10 , 0.92
1994-11-11 ,
1994-11-14 , 0.88
1994-11-15 , 0.82
1994-11-16 , 0.82
1994-11-17 , 0.82
1994-11-18 , 0.78
1994-11-21 , 0.73
1994-11-22 , 0.71
1994-11-23 , 0.63
1994-11-24 ,
1994-11-25 , 0.61
1994-11-28 , 0.53
1994-11-29 , 0.51
1994-11-30 , 0.51
1994-12-01 , 0.50
1994-12-02 , 0.37
1994-12-05 , 0.25
1994-12-06 , 0.29
1994-12-07 , 0.33
1994-12-08 , 0.28
1994-12-09 , 0.26
1994-12-12 , 0.23
1994-12-13 , 0.12
1994-12-14 , 0.21
1994-12-15 , 0.25
1994-12-16 , 0.22
1994-12-19 , 0.22
1994-12-20 , 0.25
1994-12-21 , 0.22
1994-12-22 , 0.14
1994-12-23 , 0.11
1994-12-26 ,
1994-12-27 , 0.09
1994-12-28 , 0.09
1994-12-29 , 0.13
1994-12-30 , 0.15
1995-01-02 ,
1995-01-03 , 0.15
1995-01-04 , 0.20
1995-01-05 , 0.22
1995-01-06 , 0.23
1995-01-09 , 0.21
1995-01-10 , 0.21
1995-01-11 , 0.21
1995-01-12 , 0.24
1995-01-13 , 0.30
1995-01-16 ,
1995-01-17 , 0.26
1995-01-18 , 0.23
1995-01-19 , 0.25
1995-01-20 , 0.32
1995-01-23 , 0.33
1995-01-24 , 0.29
1995-01-25 , 0.30
1995-01-26 , 0.37
1995-01-27 , 0.37
1995-01-30 , 0.42
1995-01-31 , 0.34
1995-02-01 , 0.33
1995-02-02 , 0.28
1995-02-03 , 0.35
1995-02-06 , 0.35
1995-02-07 , 0.33
1995-02-08 , 0.35
1995-02-09 , 0.35
1995-02-10 , 0.29
1995-02-13 , 0.29
1995-02-14 , 0.30
1995-02-15 , 0.33
1995-02-16 , 0.38
1995-02-17 , 0.36
1995-02-20 ,
1995-02-21 , 0.35
1995-02-22 , 0.42
1995-02-23 , 0.42
1995-02-24 , 0.44
1995-02-27 , 0.45
1995-02-28 , 0.43
1995-03-01 , 0.42
1995-03-02 , 0.42
1995-03-03 , 0.47
1995-03-06 , 0.45
1995-03-07 , 0.44
1995-03-08 , 0.43
1995-03-09 , 0.47
1995-03-10 , 0.40
1995-03-13 , 0.43
1995-03-14 , 0.40
1995-03-15 , 0.38
1995-03-16 , 0.37
1995-03-17 , 0.43
1995-03-20 , 0.43
1995-03-21 , 0.45
1995-03-22 , 0.46
1995-03-23 , 0.46
1995-03-24 , 0.45
1995-03-27 , 0.43
1995-03-28 , 0.43
1995-03-29 , 0.43
1995-03-30 , 0.42
1995-03-31 , 0.40
1995-04-03 , 0.39
1995-04-04 , 0.41
1995-04-05 , 0.42
1995-04-06 , 0.43
1995-04-07 , 0.46
1995-04-10 , 0.46
1995-04-11 , 0.44
1995-04-12 , 0.45
1995-04-13 , 0.52
1995-04-14 ,
1995-04-17 , 0.56
1995-04-18 , 0.60
1995-04-19 , 0.55
1995-04-20 , 0.59
1995-04-21 , 0.57
1995-04-24 , 0.55
1995-04-25 , 0.53
1995-04-26 , 0.51
1995-04-27 , 0.49
1995-04-28 , 0.47
1995-05-01 , 0.47
1995-05-02 , 0.49
1995-05-03 , 0.49
1995-05-04 , 0.50
1995-05-05 , 0.53
1995-05-08 , 0.52
1995-05-09 , 0.53
1995-05-10 , 0.55
1995-05-11 , 0.48
1995-05-12 , 0.47
1995-05-15 , 0.46
1995-05-16 , 0.46
1995-05-17 , 0.42
1995-05-18 , 0.43
1995-05-19 , 0.42
1995-05-22 , 0.44
1995-05-23 , 0.42
1995-05-24 , 0.43
1995-05-25 , 0.40
1995-05-26 , 0.43
1995-05-29 ,
1995-05-30 , 0.41
1995-05-31 , 0.41
1995-06-01 , 0.49
1995-06-02 , 0.56
1995-06-05 , 0.54
1995-06-06 , 0.51
1995-06-07 , 0.46
1995-06-08 , 0.40
1995-06-09 , 0.39
1995-06-12 , 0.41
1995-06-13 , 0.51
1995-06-14 , 0.48
1995-06-15 , 0.45
1995-06-16 , 0.44
1995-06-19 , 0.48
1995-06-20 , 0.44
1995-06-21 , 0.45
1995-06-22 , 0.43
1995-06-23 , 0.42
1995-06-26 , 0.40
1995-06-27 , 0.45
1995-06-28 , 0.43
1995-06-29 , 0.39
1995-06-30 , 0.42
1995-07-03 , 0.42
1995-07-04 ,
1995-07-05 , 0.41
1995-07-06 , 0.49
1995-07-07 , 0.50
1995-07-10 , 0.48
1995-07-11 , 0.50
1995-07-12 , 0.51
1995-07-13 , 0.48
1995-07-14 , 0.45
1995-07-17 , 0.45
1995-07-18 , 0.48
1995-07-19 , 0.54
1995-07-20 , 0.52
1995-07-21 , 0.58
1995-07-24 , 0.49
1995-07-25 , 0.49
1995-07-26 , 0.51
1995-07-27 , 0.52
1995-07-28 , 0.57
1995-07-31 , 0.57
1995-08-01 , 0.56
1995-08-02 , 0.58
1995-08-03 , 0.59
1995-08-04 , 0.59
1995-08-07 , 0.58
1995-08-08 , 0.57
1995-08-09 , 0.54
1995-08-10 , 0.56
1995-08-11 , 0.54
1995-08-14 , 0.54
1995-08-15 , 0.46
1995-08-16 , 0.47
1995-08-17 , 0.45
1995-08-18 , 0.44
1995-08-21 , 0.46
1995-08-22 , 0.47
1995-08-23 , 0.49
1995-08-24 , 0.50
1995-08-25 , 0.48
1995-08-28 , 0.49
1995-08-29 , 0.43
1995-08-30 , 0.45
1995-08-31 , 0.43
1995-09-01 , 0.44
1995-09-04 ,
1995-09-05 , 0.41
1995-09-06 , 0.41
1995-09-07 , 0.41
1995-09-08 , 0.39
1995-09-11 , 0.41
1995-09-12 , 0.39
1995-09-13 , 0.38
1995-09-14 , 0.40
1995-09-15 , 0.40
1995-09-18 , 0.40
1995-09-19 , 0.39
1995-09-20 , 0.37
1995-09-21 , 0.38
1995-09-22 , 0.40
1995-09-25 , 0.37
1995-09-26 , 0.40
1995-09-27 , 0.38
1995-09-28 , 0.36
1995-09-29 , 0.34
1995-10-02 , 0.33
1995-10-03 , 0.33
1995-10-04 , 0.37
1995-10-05 , 0.34
1995-10-06 , 0.33
1995-10-09 ,
1995-10-10 , 0.33
1995-10-11 , 0.34
1995-10-12 , 0.35
1995-10-13 , 0.30
1995-10-16 , 0.30
1995-10-17 , 0.32
1995-10-18 , 0.32
1995-10-19 , 0.31
1995-10-20 , 0.32
1995-10-23 , 0.31
1995-10-24 , 0.34
1995-10-25 , 0.36
1995-10-26 , 0.45
1995-10-27 , 0.41
1995-10-30 , 0.42
1995-10-31 , 0.42
1995-11-01 , 0.46
1995-11-02 , 0.46
1995-11-03 , 0.45
1995-11-06 , 0.45
1995-11-07 , 0.45
1995-11-08 , 0.45
1995-11-09 , 0.48
1995-11-10 , 0.48
1995-11-13 , 0.49
1995-11-14 , 0.50
1995-11-15 , 0.47
1995-11-16 , 0.47
1995-11-17 , 0.46
1995-11-20 , 0.47
1995-11-21 , 0.43
1995-11-22 , 0.42
1995-11-23 ,
1995-11-24 , 0.42
1995-11-27 , 0.42
1995-11-28 , 0.43
1995-11-29 , 0.42
1995-11-30 , 0.40
1995-12-01 , 0.39
1995-12-04 , 0.36
1995-12-05 , 0.36
1995-12-06 , 0.35
1995-12-07 , 0.33
1995-12-08 , 0.34
1995-12-11 , 0.33
1995-12-12 , 0.33
1995-12-13 , 0.35
1995-12-14 , 0.36
1995-12-15 , 0.39
1995-12-18 , 0.42
1995-12-19 , 0.45
1995-12-20 , 0.43
1995-12-21 , 0.44
1995-12-22 , 0.43
1995-12-25 ,
1995-12-26 , 0.42
1995-12-27 , 0.43
1995-12-28 , 0.43
1995-12-29 , 0.40
1996-01-01 ,
1996-01-02 , 0.42
1996-01-03 , 0.41
1996-01-04 , 0.48
1996-01-05 , 0.49
1996-01-08 , 0.48
1996-01-09 , 0.52
1996-01-10 , 0.58
1996-01-11 , 0.56
1996-01-12 , 0.58
1996-01-15 ,
1996-01-16 , 0.58
1996-01-17 , 0.53
1996-01-18 , 0.52
1996-01-19 , 0.51
1996-01-22 , 0.53
1996-01-23 , 0.57
1996-01-24 , 0.55
1996-01-25 , 0.59
1996-01-26 , 0.57
1996-01-29 , 0.59
1996-01-30 , 0.61
1996-01-31 , 0.67
1996-02-01 , 0.70
1996-02-02 , 0.76
1996-02-05 , 0.75
1996-02-06 , 0.75
1996-02-07 , 0.74
1996-02-08 , 0.76
1996-02-09 , 0.81
1996-02-12 , 0.78
1996-02-13 , 0.78
1996-02-14 , 0.80
1996-02-15 , 0.83
1996-02-16 , 0.86
1996-02-19 ,
1996-02-20 , 0.83
1996-02-21 , 0.82
1996-02-22 , 0.81
1996-02-23 , 0.84
1996-02-26 , 0.83
1996-02-27 , 0.78
1996-02-28 , 0.68
1996-02-29 , 0.69
1996-03-01 , 0.73
1996-03-04 , 0.71
1996-03-05 , 0.68
1996-03-06 , 0.69
1996-03-07 , 0.67
1996-03-08 , 0.68
1996-03-11 , 0.62
1996-03-12 , 0.58
1996-03-13 , 0.62
1996-03-14 , 0.66
1996-03-15 , 0.59
1996-03-18 , 0.54
1996-03-19 , 0.56
1996-03-20 , 0.58
1996-03-21 , 0.56
1996-03-22 , 0.58
1996-03-25 , 0.57
1996-03-26 , 0.53
1996-03-27 , 0.53
1996-03-28 , 0.53
1996-03-29 , 0.55
1996-04-01 , 0.52
1996-04-02 , 0.51
1996-04-03 , 0.50
1996-04-04 , 0.50
1996-04-05 , 0.48
1996-04-08 , 0.52
1996-04-09 , 0.50
1996-04-10 , 0.53
1996-04-11 , 0.56
1996-04-12 , 0.56
1996-04-15 , 0.54
1996-04-16 , 0.57
1996-04-17 , 0.56
1996-04-18 , 0.56
1996-04-19 , 0.58
1996-04-22 , 0.56
1996-04-23 , 0.59
1996-04-24 , 0.62
1996-04-25 , 0.57
1996-04-26 , 0.62
1996-04-29 , 0.61
1996-04-30 , 0.63
1996-05-01 , 0.65
1996-05-02 , 0.69
1996-05-03 , 0.70
1996-05-06 , 0.71
1996-05-07 , 0.67
1996-05-08 , 0.63
1996-05-09 , 0.70
1996-05-10 , 0.71
1996-05-13 , 0.66
1996-05-14 , 0.65
1996-05-15 , 0.64
1996-05-16 , 0.62
1996-05-17 , 0.61
1996-05-20 , 0.60
1996-05-21 , 0.62
1996-05-22 , 0.60
1996-05-23 , 0.63
1996-05-24 , 0.62
1996-05-27 ,
1996-05-28 , 0.62
1996-05-29 , 0.61
1996-05-30 , 0.60
1996-05-31 , 0.58
1996-06-03 , 0.61
1996-06-04 , 0.62
1996-06-05 , 0.58
1996-06-06 , 0.60
1996-06-07 , 0.53
1996-06-10 , 0.57
1996-06-11 , 0.62
1996-06-12 , 0.64
1996-06-13 , 0.65
1996-06-14 , 0.66
1996-06-17 , 0.63
1996-06-18 , 0.65
1996-06-19 , 0.65
1996-06-20 , 0.60
1996-06-21 , 0.61
1996-06-24 , 0.62
1996-06-25 , 0.61
1996-06-26 , 0.61
1996-06-27 , 0.62
1996-06-28 , 0.62
1996-07-01 , 0.59
1996-07-02 , 0.58
1996-07-03 , 0.58
1996-07-04 ,
1996-07-05 , 0.62
1996-07-08 , 0.62
1996-07-09 , 0.59
1996-07-10 , 0.61
1996-07-11 , 0.62
1996-07-12 , 0.59
1996-07-15 , 0.57
1996-07-16 , 0.61
1996-07-17 , 0.60
1996-07-18 , 0.56
1996-07-19 , 0.60
1996-07-22 , 0.61
1996-07-23 , 0.57
1996-07-24 , 0.61
1996-07-25 , 0.59
1996-07-26 , 0.60
1996-07-29 , 0.61
1996-07-30 , 0.59
1996-07-31 , 0.58
1996-08-01 , 0.57
1996-08-02 , 0.60
1996-08-05 , 0.60
1996-08-06 , 0.61
1996-08-07 , 0.58
1996-08-08 , 0.59
1996-08-09 , 0.57
1996-08-12 , 0.57
1996-08-13 , 0.60
1996-08-14 , 0.61
1996-08-15 , 0.62
1996-08-16 , 0.61
1996-08-19 , 0.62
1996-08-20 , 0.62
1996-08-21 , 0.62
1996-08-22 , 0.62
1996-08-23 , 0.63
1996-08-26 , 0.62
1996-08-27 , 0.61
1996-08-28 , 0.62
1996-08-29 , 0.63
1996-08-30 , 0.62
1996-09-02 ,
1996-09-03 , 0.57
1996-09-04 , 0.56
1996-09-05 , 0.60
1996-09-06 , 0.61
1996-09-09 , 0.58
1996-09-10 , 0.60
1996-09-11 , 0.60
1996-09-12 , 0.61
1996-09-13 , 0.64
1996-09-16 , 0.59
1996-09-17 , 0.59
1996-09-18 , 0.57
1996-09-19 , 0.58
1996-09-20 , 0.59
1996-09-23 , 0.59
1996-09-24 , 0.61
1996-09-25 , 0.63
1996-09-26 , 0.61
1996-09-27 , 0.61
1996-09-30 , 0.62
1996-10-01 , 0.62
1996-10-02 , 0.63
1996-10-03 , 0.61
1996-10-04 , 0.63
1996-10-07 , 0.64
1996-10-08 , 0.63
1996-10-09 , 0.59
1996-10-10 , 0.60
1996-10-11 , 0.63
1996-10-14 ,
1996-10-15 , 0.63
1996-10-16 , 0.63
1996-10-17 , 0.62
1996-10-18 , 0.61
1996-10-21 , 0.61
1996-10-22 , 0.61
1996-10-23 , 0.62
1996-10-24 , 0.63
1996-10-25 , 0.64
1996-10-28 , 0.64
1996-10-29 , 0.63
1996-10-30 , 0.61
1996-10-31 , 0.60
1996-11-01 , 0.59
1996-11-04 , 0.58
1996-11-05 , 0.54
1996-11-06 , 0.54
1996-11-07 , 0.51
1996-11-08 , 0.53
1996-11-11 ,
1996-11-12 , 0.46
1996-11-13 , 0.49
1996-11-14 , 0.49
1996-11-15 , 0.51
1996-11-18 , 0.50
1996-11-19 , 0.49
1996-11-20 , 0.49
1996-11-21 , 0.48
1996-11-22 , 0.46
1996-11-25 , 0.46
1996-11-26 , 0.47
1996-11-27 , 0.48
1996-11-28 ,
1996-11-29 , 0.47
1996-12-02 , 0.47
1996-12-03 , 0.45
1996-12-04 , 0.47
1996-12-05 , 0.51
1996-12-06 , 0.53
1996-12-09 , 0.51
1996-12-10 , 0.52
1996-12-11 , 0.56
1996-12-12 , 0.56
1996-12-13 , 0.56
1996-12-16 , 0.57
1996-12-17 , 0.55
1996-12-18 , 0.57
1996-12-19 , 0.53
1996-12-20 , 0.52
1996-12-23 , 0.49
1996-12-24 , 0.51
1996-12-25 ,
1996-12-26 , 0.50
1996-12-27 , 0.49
1996-12-30 , 0.51
1996-12-31 , 0.55
1997-01-01 ,
1997-01-02 , 0.57
1997-01-03 , 0.57
1997-01-06 , 0.57
1997-01-07 , 0.59
1997-01-08 , 0.59
1997-01-09 , 0.58
1997-01-10 , 0.57
1997-01-13 , 0.56
1997-01-14 , 0.55
1997-01-15 , 0.55
1997-01-16 , 0.57
1997-01-17 , 0.56
1997-01-20 ,
1997-01-21 , 0.53
1997-01-22 , 0.56
1997-01-23 , 0.54
1997-01-24 , 0.57
1997-01-27 , 0.58
1997-01-28 , 0.60
1997-01-29 , 0.59
1997-01-30 , 0.60
1997-01-31 , 0.59
1997-02-03 , 0.58
1997-02-04 , 0.57
1997-02-05 , 0.56
1997-02-06 , 0.58
1997-02-07 , 0.57
1997-02-10 , 0.56
1997-02-11 , 0.55
1997-02-12 , 0.49
1997-02-13 , 0.49
1997-02-14 , 0.49
1997-02-17 ,
1997-02-18 , 0.48
1997-02-19 , 0.48
1997-02-20 , 0.53
1997-02-21 , 0.51
1997-02-24 , 0.50
1997-02-25 , 0.50
1997-02-26 , 0.50
1997-02-27 , 0.49
1997-02-28 , 0.47
1997-03-03 , 0.47
1997-03-04 , 0.49
1997-03-05 , 0.47
1997-03-06 , 0.47
1997-03-07 , 0.47
1997-03-10 , 0.46
1997-03-11 , 0.48
1997-03-12 , 0.48
1997-03-13 , 0.51
1997-03-14 , 0.53
1997-03-17 , 0.50
1997-03-18 , 0.50
1997-03-19 , 0.50
1997-03-20 , 0.48
1997-03-21 , 0.45
1997-03-24 , 0.43
1997-03-25 , 0.42
1997-03-26 , 0.42
1997-03-27 , 0.45
1997-03-28 ,
1997-03-31 , 0.47
1997-04-01 , 0.48
1997-04-02 , 0.46
1997-04-03 , 0.46
1997-04-04 , 0.48
1997-04-07 , 0.46
1997-04-08 , 0.47
1997-04-09 , 0.47
1997-04-10 , 0.45
1997-04-11 , 0.45
1997-04-14 , 0.44
1997-04-15 , 0.43
1997-04-16 , 0.41
1997-04-17 , 0.42
1997-04-18 , 0.42
1997-04-21 , 0.41
1997-04-22 , 0.41
1997-04-23 , 0.42
1997-04-24 , 0.41
1997-04-25 , 0.40
1997-04-28 , 0.41
1997-04-29 , 0.43
1997-04-30 , 0.43
1997-05-01 , 0.42
1997-05-02 , 0.42
1997-05-05 , 0.39
1997-05-06 , 0.38
1997-05-07 , 0.40
1997-05-08 , 0.39
1997-05-09 , 0.43
1997-05-12 , 0.42
1997-05-13 , 0.41
1997-05-14 , 0.42
1997-05-15 , 0.42
1997-05-16 , 0.42
1997-05-19 , 0.43
1997-05-20 , 0.45
1997-05-21 , 0.49
1997-05-22 , 0.49
1997-05-23 , 0.49
1997-05-26 ,
1997-05-27 , 0.49
1997-05-28 , 0.46
1997-05-29 , 0.45
1997-05-30 , 0.45
1997-06-02 , 0.43
1997-06-03 , 0.43
1997-06-04 , 0.42
1997-06-05 , 0.42
1997-06-06 , 0.39
1997-06-09 , 0.40
1997-06-10 , 0.40
1997-06-11 , 0.37
1997-06-12 , 0.41
1997-06-13 , 0.40
1997-06-16 , 0.38
1997-06-17 , 0.38
1997-06-18 , 0.38
1997-06-19 , 0.36
1997-06-20 , 0.35
1997-06-23 , 0.36
1997-06-24 , 0.39
1997-06-25 , 0.40
1997-06-26 , 0.45
1997-06-27 , 0.43
1997-06-30 , 0.43
1997-07-01 , 0.43
1997-07-02 , 0.40
1997-07-03 , 0.38
1997-07-04 ,
1997-07-07 , 0.35
1997-07-08 , 0.35
1997-07-09 , 0.35
1997-07-10 , 0.35
1997-07-11 , 0.34
1997-07-14 , 0.32
1997-07-15 , 0.34
1997-07-16 , 0.33
1997-07-17 , 0.32
1997-07-18 , 0.33
1997-07-21 , 0.33
1997-07-22 , 0.25
1997-07-23 , 0.29
1997-07-24 , 0.29
1997-07-25 , 0.31
1997-07-28 , 0.30
1997-07-29 , 0.32
1997-07-30 , 0.29
1997-07-31 , 0.28
1997-08-01 , 0.31
1997-08-04 , 0.32
1997-08-05 , 0.30
1997-08-06 , 0.30
1997-08-07 , 0.31
1997-08-08 , 0.36
1997-08-11 , 0.37
1997-08-12 , 0.39
1997-08-13 , 0.41
1997-08-14 , 0.35
1997-08-15 , 0.40
1997-08-18 , 0.39
1997-08-19 , 0.36
1997-08-20 , 0.36
1997-08-21 , 0.35
1997-08-22 , 0.40
1997-08-25 , 0.38
1997-08-26 , 0.39
1997-08-27 , 0.37
1997-08-28 , 0.36
1997-08-29 , 0.37
1997-09-01 ,
1997-09-02 , 0.37
1997-09-03 , 0.37
1997-09-04 , 0.35
1997-09-05 , 0.39
1997-09-08 , 0.35
1997-09-09 , 0.36
1997-09-10 , 0.37
1997-09-11 , 0.39
1997-09-12 , 0.36
1997-09-15 , 0.35
1997-09-16 , 0.30
1997-09-17 , 0.31
1997-09-18 , 0.30
1997-09-19 , 0.28
1997-09-22 , 0.27
1997-09-23 , 0.30
1997-09-24 , 0.26
1997-09-25 , 0.28
1997-09-26 , 0.28
1997-09-29 , 0.30
1997-09-30 , 0.32
1997-10-01 , 0.29
1997-10-02 , 0.28
1997-10-03 , 0.29
1997-10-06 , 0.28
1997-10-07 , 0.27
1997-10-08 , 0.29
1997-10-09 , 0.29
1997-10-10 , 0.29
1997-10-13 ,
1997-10-14 , 0.26
1997-10-15 , 0.26
1997-10-16 , 0.25
1997-10-17 , 0.26
1997-10-20 , 0.25
1997-10-21 , 0.22
1997-10-22 , 0.21
1997-10-23 , 0.25
1997-10-24 , 0.22
1997-10-27 , 0.29
1997-10-28 , 0.24
1997-10-29 , 0.24
1997-10-30 , 0.23
1997-10-31 , 0.21
1997-11-03 , 0.22
1997-11-04 , 0.22
1997-11-05 , 0.22
1997-11-06 , 0.20
1997-11-07 , 0.19
1997-11-10 , 0.18
1997-11-11 ,
1997-11-12 , 0.19
1997-11-13 , 0.17
1997-11-14 , 0.16
1997-11-17 , 0.15
1997-11-18 , 0.14
1997-11-19 , 0.12
1997-11-20 , 0.11
1997-11-21 , 0.14
1997-11-24 , 0.15
1997-11-25 , 0.14
1997-11-26 , 0.12
1997-11-27 ,
1997-11-28 , 0.10
1997-12-01 , 0.08
1997-12-02 , 0.08
1997-12-03 , 0.09
1997-12-04 , 0.13
1997-12-05 , 0.12
1997-12-08 , 0.11
1997-12-09 , 0.14
1997-12-10 , 0.15
1997-12-11 , 0.14
1997-12-12 , 0.11
1997-12-15 , 0.10
1997-12-16 , 0.09
1997-12-17 , 0.11
1997-12-18 , 0.08
1997-12-19 , 0.06
1997-12-22 , 0.03
1997-12-23 , 0.04
1997-12-24 , 0.09
1997-12-25 ,
1997-12-26 , 0.06
1997-12-29 , 0.07
1997-12-30 , 0.09
1997-12-31 , 0.09
1998-01-01 ,
1998-01-02 , 0.08
1998-01-05 , 0.05
1998-01-06 , 0.10
1998-01-07 , 0.13
1998-01-08 , 0.18
1998-01-09 , 0.23
1998-01-12 , 0.19
1998-01-13 , 0.16
1998-01-14 , 0.16
1998-01-15 , 0.19
1998-01-16 , 0.19
1998-01-19 ,
1998-01-20 , 0.20
1998-01-21 , 0.21
1998-01-22 , 0.26
1998-01-23 , 0.28
1998-01-26 , 0.24
1998-01-27 , 0.24
1998-01-28 , 0.23
1998-01-29 , 0.22
1998-01-30 , 0.21
1998-02-02 , 0.21
1998-02-03 , 0.22
1998-02-04 , 0.25
1998-02-05 , 0.26
1998-02-06 , 0.24
1998-02-09 , 0.24
1998-02-10 , 0.23
1998-02-11 , 0.14
1998-02-12 , 0.13
1998-02-13 , 0.13
1998-02-16 ,
1998-02-17 , 0.10
1998-02-18 , 0.12
1998-02-19 , 0.12
1998-02-20 , 0.13
1998-02-23 , 0.12
1998-02-24 , 0.12
1998-02-25 , 0.08
1998-02-26 , 0.07
1998-02-27 , 0.07
1998-03-02 , 0.12
1998-03-03 , 0.13
1998-03-04 , 0.13
1998-03-05 , 0.16
1998-03-06 , 0.15
1998-03-09 , 0.10
1998-03-10 , 0.12
1998-03-11 , 0.10
1998-03-12 , 0.06
1998-03-13 , 0.08
1998-03-16 , 0.07
1998-03-17 , 0.06
1998-03-18 , 0.06
1998-03-19 , 0.06
1998-03-20 , 0.05
1998-03-23 , 0.05
1998-03-24 , 0.08
1998-03-25 , 0.06
1998-03-26 , 0.06
1998-03-27 , 0.05
1998-03-30 , 0.07
1998-03-31 , 0.07
1998-04-01 , 0.07
1998-04-02 , 0.04
1998-04-03 , 0.05
1998-04-06 , 0.06
1998-04-07 , 0.08
1998-04-08 , 0.09
1998-04-09 , 0.09
1998-04-10 ,
1998-04-13 , 0.07
1998-04-14 , 0.06
1998-04-15 , 0.05
1998-04-16 , 0.06
1998-04-17 , 0.05
1998-04-20 , 0.08
1998-04-21 , 0.08
1998-04-22 , 0.08
1998-04-23 , 0.08
1998-04-24 , 0.06
1998-04-27 , 0.09
1998-04-28 , 0.11
1998-04-29 , 0.10
1998-04-30 , 0.09
1998-05-01 , 0.08
1998-05-04 , 0.08
1998-05-05 , 0.09
1998-05-06 , 0.11
1998-05-07 , 0.11
1998-05-08 , 0.10
1998-05-11 , 0.13
1998-05-12 , 0.11
1998-05-13 , 0.05
1998-05-14 , 0.04
1998-05-15 , 0.05
1998-05-18 , 0.05
1998-05-19 , 0.06
1998-05-20 , 0.04
1998-05-21 , 0.02
1998-05-22 , 0.01
1998-05-25 ,
1998-05-26 , -0.02
1998-05-27 , 0.03
1998-05-28 , 0.01
1998-05-29 , 0.03
1998-06-01 , 0.01
1998-06-02 , 0.03
1998-06-03 , 0.02
1998-06-04 , 0.01
1998-06-05 , 0.00
1998-06-08 , 0.00
1998-06-09 , -0.01
1998-06-10 , -0.04
1998-06-11 , -0.01
1998-06-12 , 0.00
1998-06-15 , -0.05
1998-06-16 , -0.05
1998-06-17 , -0.01
1998-06-18 , -0.03
1998-06-19 , -0.05
1998-06-22 , -0.06
1998-06-23 , -0.04
1998-06-24 , -0.03
1998-06-25 , -0.07
1998-06-26 , -0.05
1998-06-29 , -0.04
1998-06-30 , -0.05
1998-07-01 , -0.02
1998-07-02 , -0.02
1998-07-03 ,
1998-07-06 , -0.04
1998-07-07 , -0.02
1998-07-08 , -0.01
1998-07-09 , -0.02
1998-07-10 , 0.01
1998-07-13 , 0.02
1998-07-14 , 0.03
1998-07-15 , 0.02
1998-07-16 , 0.04
1998-07-17 , 0.05
1998-07-20 , 0.02
1998-07-21 , -0.01
1998-07-22 , -0.02
1998-07-23 , -0.01
1998-07-24 , -0.03
1998-07-27 , -0.01
1998-07-28 , 0.04
1998-07-29 , 0.03
1998-07-30 , 0.01
1998-07-31 , 0.01
1998-08-03 , 0.00
1998-08-04 , 0.00
1998-08-05 , 0.04
1998-08-06 , 0.05
1998-08-07 , 0.06
1998-08-10 , 0.07
1998-08-11 , 0.06
1998-08-12 , 0.08
1998-08-13 , 0.07
1998-08-14 , 0.06
1998-08-17 , 0.06
1998-08-18 , 0.05
1998-08-19 , 0.08
1998-08-20 , 0.06
1998-08-21 , 0.07
1998-08-24 , 0.08
1998-08-25 , 0.07
1998-08-26 , 0.14
1998-08-27 , 0.14
1998-08-28 , 0.16
1998-08-31 , 0.14
1998-09-01 , 0.19
1998-09-02 , 0.14
1998-09-03 , 0.12
1998-09-04 , 0.11
1998-09-07 ,
1998-09-08 , 0.13
1998-09-09 , 0.16
1998-09-10 , 0.19
1998-09-11 , 0.17
1998-09-14 , 0.15
1998-09-15 , 0.17
1998-09-16 , 0.13
1998-09-17 , 0.10
1998-09-18 , 0.09
1998-09-21 , 0.06
1998-09-22 , 0.07
1998-09-23 , 0.17
1998-09-24 , 0.21
1998-09-25 , 0.17
1998-09-28 , 0.16
1998-09-29 , 0.12
1998-09-30 , 0.14
1998-10-01 , 0.16
1998-10-02 , 0.14
1998-10-05 , 0.12
1998-10-06 , 0.14
1998-10-07 , 0.22
1998-10-08 , 0.46
1998-10-09 , 0.58
1998-10-12 ,
1998-10-13 , 0.60
1998-10-14 , 0.50
1998-10-15 , 0.45
1998-10-16 , 0.58
1998-10-19 , 0.57
1998-10-20 , 0.59
1998-10-21 , 0.47
1998-10-22 , 0.46
1998-10-23 , 0.50
1998-10-26 , 0.50
1998-10-27 , 0.51
1998-10-28 , 0.59
1998-10-29 , 0.54
1998-10-30 , 0.52
1998-11-02 , 0.51
1998-11-03 , 0.53
1998-11-04 , 0.40
1998-11-05 , 0.35
1998-11-06 , 0.34
1998-11-09 , 0.31
1998-11-10 , 0.31
1998-11-11 ,
1998-11-12 , 0.30
1998-11-13 , 0.28
1998-11-16 , 0.29
1998-11-17 , 0.29
1998-11-18 , 0.22
1998-11-19 , 0.19
1998-11-20 , 0.16
1998-11-23 , 0.21
1998-11-24 , 0.21
1998-11-25 , 0.17
1998-11-26 ,
1998-11-27 , 0.19
1998-11-30 , 0.20
1998-12-01 , 0.23
1998-12-02 , 0.23
1998-12-03 , 0.22
1998-12-04 , 0.16
1998-12-07 , 0.15
1998-12-08 , 0.14
1998-12-09 , 0.14
1998-12-10 , 0.14
1998-12-11 , 0.15
1998-12-14 , 0.16
1998-12-15 , 0.15
1998-12-16 , 0.18
1998-12-17 , 0.16
1998-12-18 , 0.13
1998-12-21 , 0.08
1998-12-22 , 0.11
1998-12-23 , 0.08
1998-12-24 , 0.08
1998-12-25 ,
1998-12-28 , 0.05
1998-12-29 , 0.11
1998-12-30 , 0.09
1998-12-31 , 0.11
1999-01-01 ,
1999-01-04 , 0.11
1999-01-05 , 0.10
1999-01-06 , 0.11
1999-01-07 , 0.14
1999-01-08 , 0.15
1999-01-11 , 0.16
1999-01-12 , 0.14
1999-01-13 , 0.13
1999-01-14 , 0.16
1999-01-15 , 0.10
1999-01-18 ,
1999-01-19 , 0.09
1999-01-20 , 0.10
1999-01-21 , 0.07
1999-01-22 , 0.05
1999-01-25 , 0.08
1999-01-26 , 0.06
1999-01-27 , 0.11
1999-01-28 , 0.09
1999-01-29 , 0.08
1999-02-01 , 0.10
1999-02-02 , 0.09
1999-02-03 , 0.11
1999-02-04 , 0.12
1999-02-05 , 0.14
1999-02-08 , 0.14
1999-02-09 , 0.12
1999-02-10 , 0.13
1999-02-11 , 0.13
1999-02-12 , 0.15
1999-02-15 ,
1999-02-16 , 0.10
1999-02-17 , 0.09
1999-02-18 , 0.11
1999-02-19 , 0.12
1999-02-22 , 0.12
1999-02-23 , 0.10
1999-02-24 , 0.13
1999-02-25 , 0.17
1999-02-26 , 0.16
1999-03-01 , 0.20
1999-03-02 , 0.17
1999-03-03 , 0.20
1999-03-04 , 0.21
1999-03-05 , 0.20
1999-03-08 , 0.17
1999-03-09 , 0.16
1999-03-10 , 0.16
1999-03-11 , 0.16
1999-03-12 , 0.16
1999-03-15 , 0.16
1999-03-16 , 0.14
1999-03-17 , 0.13
1999-03-18 , 0.12
1999-03-19 , 0.13
1999-03-22 , 0.13
1999-03-23 , 0.17
1999-03-24 , 0.19
1999-03-25 , 0.19
1999-03-26 , 0.22
1999-03-29 , 0.26
1999-03-30 , 0.24
1999-03-31 , 0.26
1999-04-01 , 0.26
1999-04-02 , 0.24
1999-04-05 , 0.24
1999-04-06 , 0.20
1999-04-07 , 0.21
1999-04-08 , 0.17
1999-04-09 , 0.17
1999-04-12 , 0.13
1999-04-13 , 0.18
1999-04-14 , 0.18
1999-04-15 , 0.21
1999-04-16 , 0.21
1999-04-19 , 0.19
1999-04-20 , 0.21
1999-04-21 , 0.18
1999-04-22 , 0.20
1999-04-23 , 0.22
1999-04-26 , 0.19
1999-04-27 , 0.18
1999-04-28 , 0.25
1999-04-29 , 0.27
1999-04-30 , 0.28
1999-05-03 , 0.30
1999-05-04 , 0.30
1999-05-05 , 0.31
1999-05-06 , 0.33
1999-05-07 , 0.35
1999-05-10 , 0.39
1999-05-11 , 0.40
1999-05-12 , 0.32
1999-05-13 , 0.29
1999-05-14 , 0.32
1999-05-17 , 0.35
1999-05-18 , 0.30
1999-05-19 , 0.23
1999-05-20 , 0.25
1999-05-21 , 0.22
1999-05-24 , 0.22
1999-05-25 , 0.19
1999-05-26 , 0.22
1999-05-27 , 0.19
1999-05-28 , 0.22
1999-05-31 ,
1999-06-01 , 0.24
1999-06-02 , 0.25
1999-06-03 , 0.26
1999-06-04 , 0.26
1999-06-07 , 0.25
1999-06-08 , 0.26
1999-06-09 , 0.26
1999-06-10 , 0.26
1999-06-11 , 0.32
1999-06-14 , 0.32
1999-06-15 , 0.32
1999-06-16 , 0.33
1999-06-17 , 0.30
1999-06-18 , 0.28
1999-06-21 , 0.28
1999-06-22 , 0.29
1999-06-23 , 0.30
1999-06-24 , 0.30
1999-06-25 , 0.29
1999-06-28 , 0.28
1999-06-29 , 0.25
1999-06-30 , 0.28
1999-07-01 , 0.27
1999-07-02 , 0.24
1999-07-05 ,
1999-07-06 , 0.24
1999-07-07 , 0.28
1999-07-08 , 0.26
1999-07-09 , 0.23
1999-07-12 , 0.21
1999-07-13 , 0.21
1999-07-14 , 0.19
1999-07-15 , 0.19
1999-07-16 , 0.18
1999-07-19 , 0.20
1999-07-20 , 0.22
1999-07-21 , 0.21
1999-07-22 , 0.26
1999-07-23 , 0.26
1999-07-26 , 0.25
1999-07-27 , 0.26
1999-07-28 , 0.27
1999-07-29 , 0.26
1999-07-30 , 0.29
1999-08-02 , 0.27
1999-08-03 , 0.30
1999-08-04 , 0.32
1999-08-05 , 0.33
1999-08-06 , 0.33
1999-08-09 , 0.34
1999-08-10 , 0.37
1999-08-11 , 0.29
1999-08-12 , 0.30
1999-08-13 , 0.27
1999-08-16 , 0.23
1999-08-17 , 0.21
1999-08-18 , 0.22
1999-08-19 , 0.24
1999-08-20 , 0.23
1999-08-23 , 0.23
1999-08-24 , 0.20
1999-08-25 , 0.20
1999-08-26 , 0.19
1999-08-27 , 0.20
1999-08-30 , 0.22
1999-08-31 , 0.25
1999-09-01 , 0.25
1999-09-02 , 0.29
1999-09-03 , 0.25
1999-09-06 ,
1999-09-07 , 0.26
1999-09-08 , 0.26
1999-09-09 , 0.26
1999-09-10 , 0.25
1999-09-13 , 0.26
1999-09-14 , 0.25
1999-09-15 , 0.27
1999-09-16 , 0.27
1999-09-17 , 0.24
1999-09-20 , 0.24
1999-09-21 , 0.27
1999-09-22 , 0.25
1999-09-23 , 0.24
1999-09-24 , 0.20
1999-09-27 , 0.21
1999-09-28 , 0.24
1999-09-29 , 0.29
1999-09-30 , 0.27
1999-10-01 , 0.27
1999-10-04 , 0.25
1999-10-05 , 0.24
1999-10-06 , 0.23
1999-10-07 , 0.23
1999-10-08 , 0.24
1999-10-11 ,
1999-10-12 , 0.25
1999-10-13 , 0.25
1999-10-14 , 0.27
1999-10-15 , 0.27
1999-10-18 , 0.27
1999-10-19 , 0.26
1999-10-20 , 0.25
1999-10-21 , 0.27
1999-10-22 , 0.25
1999-10-25 , 0.24
1999-10-26 , 0.22
1999-10-27 , 0.25
1999-10-28 , 0.25
1999-10-29 , 0.23
1999-11-01 , 0.23
1999-11-02 , 0.23
1999-11-03 , 0.22
1999-11-04 , 0.21
1999-11-05 , 0.20
1999-11-08 , 0.21
1999-11-09 , 0.20
1999-11-10 , 0.19
1999-11-11 ,
1999-11-12 , 0.15
1999-11-15 , 0.15
1999-11-16 , 0.12
1999-11-17 , 0.14
1999-11-18 , 0.16
1999-11-19 , 0.15
1999-11-22 , 0.14
1999-11-23 , 0.15
1999-11-24 , 0.12
1999-11-25 ,
1999-11-26 , 0.13
1999-11-29 , 0.17
1999-11-30 , 0.17
1999-12-01 , 0.17
1999-12-02 , 0.18
1999-12-03 , 0.18
1999-12-06 , 0.18
1999-12-07 , 0.16
1999-12-08 , 0.17
1999-12-09 , 0.18
1999-12-10 , 0.15
1999-12-13 , 0.15
1999-12-14 , 0.15
1999-12-15 , 0.15
1999-12-16 , 0.16
1999-12-17 , 0.15
1999-12-20 , 0.15
1999-12-21 , 0.17
1999-12-22 , 0.15
1999-12-23 , 0.17
1999-12-24 ,
1999-12-27 , 0.19
1999-12-28 , 0.20
1999-12-29 , 0.19
1999-12-30 , 0.20
1999-12-31 , 0.21
2000-01-03 , 0.20
2000-01-04 , 0.19
2000-01-05 , 0.24
2000-01-06 , 0.22
2000-01-07 , 0.21
2000-01-10 , 0.19
2000-01-11 , 0.22
2000-01-12 , 0.23
2000-01-13 , 0.23
2000-01-14 , 0.25
2000-01-17 ,
2000-01-18 , 0.28
2000-01-19 , 0.27
2000-01-20 , 0.30
2000-01-21 , 0.31
2000-01-24 , 0.26
2000-01-25 , 0.26
2000-01-26 , 0.24
2000-01-27 , 0.17
2000-01-28 , 0.08
2000-01-31 , 0.07
2000-02-01 , 0.02
2000-02-02 , -0.03
2000-02-03 , -0.07
2000-02-04 , -0.10
2000-02-07 , -0.04
2000-02-08 , -0.10
2000-02-09 , -0.13
2000-02-10 , 0.00
2000-02-11 , -0.02
2000-02-14 , -0.06
2000-02-15 , -0.10
2000-02-16 , -0.07
2000-02-17 , -0.11
2000-02-18 , -0.17
2000-02-21 ,
2000-02-22 , -0.21
2000-02-23 , -0.17
2000-02-24 , -0.16
2000-02-25 , -0.09
2000-02-28 , -0.10
2000-02-29 , -0.11
2000-03-01 , -0.13
2000-03-02 , -0.12
2000-03-03 , -0.11
2000-03-06 , -0.13
2000-03-07 , -0.09
2000-03-08 , -0.12
2000-03-09 , -0.13
2000-03-10 , -0.16
2000-03-13 , -0.16
2000-03-14 , -0.17
2000-03-15 , -0.21
2000-03-16 , -0.24
2000-03-17 , -0.30
2000-03-20 , -0.34
2000-03-21 , -0.37
2000-03-22 , -0.37
2000-03-23 , -0.44
2000-03-24 , -0.44
2000-03-27 , -0.45
2000-03-28 , -0.43
2000-03-29 , -0.41
2000-03-30 , -0.46
2000-03-31 , -0.47
2000-04-03 , -0.45
2000-04-04 , -0.45
2000-04-05 , -0.45
2000-04-06 , -0.45
2000-04-07 , -0.52
2000-04-10 , -0.51
2000-04-11 , -0.47
2000-04-12 , -0.43
2000-04-13 , -0.46
2000-04-14 , -0.42
2000-04-17 , -0.32
2000-04-18 , -0.28
2000-04-19 , -0.34
2000-04-20 , -0.39
2000-04-21 ,
2000-04-24 , -0.36
2000-04-25 , -0.34
2000-04-26 , -0.36
2000-04-27 , -0.40
2000-04-28 , -0.45
2000-05-01 , -0.44
2000-05-02 , -0.40
2000-05-03 , -0.33
2000-05-04 , -0.31
2000-05-05 , -0.33
2000-05-08 , -0.30
2000-05-09 , -0.33
2000-05-10 , -0.37
2000-05-11 , -0.39
2000-05-12 , -0.40
2000-05-15 , -0.41
2000-05-16 , -0.46
2000-05-17 , -0.42
2000-05-18 , -0.37
2000-05-19 , -0.35
2000-05-22 , -0.37
2000-05-23 , -0.38
2000-05-24 , -0.32
2000-05-25 , -0.32
2000-05-26 , -0.36
2000-05-29 ,
2000-05-30 , -0.36
2000-05-31 , -0.40
2000-06-01 , -0.41
2000-06-02 , -0.37
2000-06-05 , -0.37
2000-06-06 , -0.37
2000-06-07 , -0.39
2000-06-08 , -0.43
2000-06-09 , -0.43
2000-06-12 , -0.43
2000-06-13 , -0.38
2000-06-14 , -0.38
2000-06-15 , -0.39
2000-06-16 , -0.39
2000-06-19 , -0.40
2000-06-20 , -0.40
2000-06-21 , -0.39
2000-06-22 , -0.38
2000-06-23 , -0.36
2000-06-26 , -0.39
2000-06-27 , -0.40
2000-06-28 , -0.32
2000-06-29 , -0.33
2000-06-30 , -0.35
2000-07-03 , -0.31
2000-07-04 ,
2000-07-05 , -0.30
2000-07-06 , -0.29
2000-07-07 , -0.28
2000-07-10 , -0.27
2000-07-11 , -0.26
2000-07-12 , -0.25
2000-07-13 , -0.30
2000-07-14 , -0.31
2000-07-17 , -0.29
2000-07-18 , -0.28
2000-07-19 , -0.30
2000-07-20 , -0.31
2000-07-21 , -0.31
2000-07-24 , -0.31
2000-07-25 , -0.31
2000-07-26 , -0.25
2000-07-27 , -0.25
2000-07-28 , -0.26
2000-07-31 , -0.26
2000-08-01 , -0.27
2000-08-02 , -0.25
2000-08-03 , -0.27
2000-08-04 , -0.24
2000-08-07 , -0.23
2000-08-08 , -0.23
2000-08-09 , -0.37
2000-08-10 , -0.40
2000-08-11 , -0.46
2000-08-14 , -0.47
2000-08-15 , -0.47
2000-08-16 , -0.47
2000-08-17 , -0.49
2000-08-18 , -0.49
2000-08-21 , -0.49
2000-08-22 , -0.49
2000-08-23 , -0.47
2000-08-24 , -0.46
2000-08-25 , -0.46
2000-08-28 , -0.45
2000-08-29 , -0.45
2000-08-30 , -0.43
2000-08-31 , -0.45
2000-09-01 , -0.41
2000-09-04 ,
2000-09-05 , -0.40
2000-09-06 , -0.39
2000-09-07 , -0.38
2000-09-08 , -0.38
2000-09-11 , -0.35
2000-09-12 , -0.34
2000-09-13 , -0.35
2000-09-14 , -0.32
2000-09-15 , -0.23
2000-09-18 , -0.16
2000-09-19 , -0.19
2000-09-20 , -0.20
2000-09-21 , -0.23
2000-09-22 , -0.24
2000-09-25 , -0.27
2000-09-26 , -0.26
2000-09-27 , -0.17
2000-09-28 , -0.20
2000-09-29 , -0.18
2000-10-02 , -0.15
2000-10-03 , -0.13
2000-10-04 , -0.13
2000-10-05 , -0.15
2000-10-06 , -0.16
2000-10-09 ,
2000-10-10 , -0.18
2000-10-11 , -0.16
2000-10-12 , -0.13
2000-10-13 , -0.11
2000-10-16 , -0.15
2000-10-17 , -0.15
2000-10-18 , -0.16
2000-10-19 , -0.20
2000-10-20 , -0.20
2000-10-23 , -0.23
2000-10-24 , -0.23
2000-10-25 , -0.20
2000-10-26 , -0.21
2000-10-27 , -0.22
2000-10-30 , -0.23
2000-10-31 , -0.17
2000-11-01 , -0.14
2000-11-02 , -0.13
2000-11-03 , -0.11
2000-11-06 , -0.12
2000-11-07 , -0.12
2000-11-08 , -0.12
2000-11-09 , -0.12
2000-11-10 , -0.10
2000-11-13 , -0.13
2000-11-14 , -0.16
2000-11-15 , -0.18
2000-11-16 , -0.19
2000-11-17 , -0.17
2000-11-20 , -0.19
2000-11-21 , -0.19
2000-11-22 , -0.23
2000-11-23 ,
2000-11-24 , -0.23
2000-11-27 , -0.22
2000-11-28 , -0.20
2000-11-29 , -0.14
2000-11-30 , -0.13
2000-12-01 , -0.10
2000-12-04 , -0.06
2000-12-05 , -0.06
2000-12-06 , -0.10
2000-12-07 , -0.13
2000-12-08 , -0.15
2000-12-11 , -0.15
2000-12-12 , -0.18
2000-12-13 , -0.16
2000-12-14 , -0.20
2000-12-15 , -0.18
2000-12-18 , -0.16
2000-12-19 , -0.16
2000-12-20 , -0.16
2000-12-21 , -0.11
2000-12-22 , -0.08
2000-12-25 ,
2000-12-26 , -0.06
2000-12-27 , 0.01
2000-12-28 , -0.05
2000-12-29 , 0.01
2001-01-01 ,
2001-01-02 , 0.05
2001-01-03 , 0.22
2001-01-04 , 0.26
2001-01-05 , 0.37
2001-01-08 , 0.40
2001-01-09 , 0.34
2001-01-10 , 0.34
2001-01-11 , 0.37
2001-01-12 , 0.35
2001-01-15 ,
2001-01-16 , 0.35
2001-01-17 , 0.35
2001-01-18 , 0.40
2001-01-19 , 0.44
2001-01-22 , 0.50
2001-01-23 , 0.48
2001-01-24 , 0.52
2001-01-25 , 0.51
2001-01-26 , 0.51
2001-01-29 , 0.55
2001-01-30 , 0.54
2001-01-31 , 0.57
2001-02-01 , 0.55
2001-02-02 , 0.52
2001-02-05 , 0.50
2001-02-06 , 0.50
2001-02-07 , 0.40
2001-02-08 , 0.37
2001-02-09 , 0.36
2001-02-12 , 0.38
2001-02-13 , 0.32
2001-02-14 , 0.29
2001-02-15 , 0.30
2001-02-16 , 0.36
2001-02-19 ,
2001-02-20 , 0.38
2001-02-21 , 0.46
2001-02-22 , 0.52
2001-02-23 , 0.57
2001-02-26 , 0.59
2001-02-27 , 0.52
2001-02-28 , 0.51
2001-03-01 , 0.46
2001-03-02 , 0.47
2001-03-05 , 0.49
2001-03-06 , 0.50
2001-03-07 , 0.49
2001-03-08 , 0.46
2001-03-09 , 0.48
2001-03-12 , 0.46
2001-03-13 , 0.49
2001-03-14 , 0.52
2001-03-15 , 0.59
2001-03-16 , 0.52
2001-03-19 , 0.50
2001-03-20 , 0.54
2001-03-21 , 0.56
2001-03-22 , 0.56
2001-03-23 , 0.56
2001-03-26 , 0.58
2001-03-27 , 0.59
2001-03-28 , 0.67
2001-03-29 , 0.71
2001-03-30 , 0.75
2001-04-02 , 0.76
2001-04-03 , 0.79
2001-04-04 , 0.82
2001-04-05 , 0.79
2001-04-06 , 0.82
2001-04-09 , 0.83
2001-04-10 , 0.85
2001-04-11 , 0.83
2001-04-12 , 0.81
2001-04-13 ,
2001-04-16 , 0.79
2001-04-17 , 0.80
2001-04-18 , 0.88
2001-04-19 , 0.98
2001-04-20 , 1.03
2001-04-23 , 1.05
2001-04-24 , 1.06
2001-04-25 , 1.08
2001-04-26 , 1.06
2001-04-27 , 1.06
2001-04-30 , 1.05
2001-05-01 , 1.07
2001-05-02 , 1.04
2001-05-03 , 1.00
2001-05-04 , 1.07
2001-05-07 , 1.09
2001-05-08 , 1.14
2001-05-09 , 1.13
2001-05-10 , 1.14
2001-05-11 , 1.15
2001-05-14 , 1.17
2001-05-15 , 1.22
2001-05-16 , 1.23
2001-05-17 , 1.13
2001-05-18 , 1.04
2001-05-21 , 1.04
2001-05-22 , 1.08
2001-05-23 , 1.12
2001-05-24 , 1.20
2001-05-25 , 1.21
2001-05-28 ,
2001-05-29 , 1.21
2001-05-30 , 1.20
2001-05-31 , 1.21
2001-06-01 , 1.17
2001-06-04 , 1.16
2001-06-05 , 1.17
2001-06-06 , 1.15
2001-06-07 , 1.19
2001-06-08 , 1.21
2001-06-11 , 1.21
2001-06-12 , 1.18
2001-06-13 , 1.20
2001-06-14 , 1.22
2001-06-15 , 1.26
2001-06-18 , 1.29
2001-06-19 , 1.27
2001-06-20 , 1.26
2001-06-21 , 1.23
2001-06-22 , 1.21
2001-06-25 , 1.20
2001-06-26 , 1.21
2001-06-27 , 1.20
2001-06-28 , 1.13
2001-06-29 , 1.17
2001-07-02 , 1.16
2001-07-03 , 1.17
2001-07-04 ,
2001-07-05 , 1.20
2001-07-06 , 1.25
2001-07-09 , 1.22
2001-07-10 , 1.24
2001-07-11 , 1.24
2001-07-12 , 1.20
2001-07-13 , 1.15
2001-07-16 , 1.14
2001-07-17 , 1.13
2001-07-18 , 1.16
2001-07-19 , 1.15
2001-07-20 , 1.17
2001-07-23 , 1.15
2001-07-24 , 1.16
2001-07-25 , 1.22
2001-07-26 , 1.25
2001-07-27 , 1.26
2001-07-30 , 1.25
2001-07-31 , 1.28
2001-08-01 , 1.28
2001-08-02 , 1.28
2001-08-03 , 1.29
2001-08-06 , 1.31
2001-08-07 , 1.30
2001-08-08 , 1.22
2001-08-09 , 1.27
2001-08-10 , 1.26
2001-08-13 , 1.27
2001-08-14 , 1.23
2001-08-15 , 1.20
2001-08-16 , 1.20
2001-08-17 , 1.17
2001-08-20 , 1.17
2001-08-21 , 1.18
2001-08-22 , 1.15
2001-08-23 , 1.17
2001-08-24 , 1.17
2001-08-27 , 1.16
2001-08-28 , 1.14
2001-08-29 , 1.11
2001-08-30 , 1.18
2001-08-31 , 1.21
2001-09-03 ,
2001-09-04 , 1.16
2001-09-05 , 1.18
2001-09-06 , 1.21
2001-09-07 , 1.27
2001-09-10 , 1.31
2001-09-11 ,
2001-09-12 ,
2001-09-13 , 1.65
2001-09-14 , 1.70
2001-09-17 , 1.67
2001-09-18 , 1.76
2001-09-19 , 1.88
2001-09-20 , 1.84
2001-09-21 , 1.79
2001-09-24 , 1.79
2001-09-25 , 1.84
2001-09-26 , 1.83
2001-09-27 , 1.80
2001-09-28 , 1.74
2001-10-01 , 1.73
2001-10-02 , 1.76
2001-10-03 , 1.73
2001-10-04 , 1.78
2001-10-05 , 1.81
2001-10-08 ,
2001-10-09 , 1.88
2001-10-10 , 1.83
2001-10-11 , 1.81
2001-10-12 , 1.87
2001-10-15 , 1.84
2001-10-16 , 1.82
2001-10-17 , 1.79
2001-10-18 , 1.81
2001-10-19 , 1.86
2001-10-22 , 1.84
2001-10-23 , 1.85
2001-10-24 , 1.89
2001-10-25 , 1.93
2001-10-26 , 1.90
2001-10-29 , 1.95
2001-10-30 , 1.96
2001-10-31 , 1.86
2001-11-01 , 1.75
2001-11-02 , 1.89
2001-11-05 , 1.85
2001-11-06 , 1.93
2001-11-07 , 1.90
2001-11-08 , 1.90
2001-11-09 , 1.89
2001-11-12 ,
2001-11-13 , 1.87
2001-11-14 , 1.84
2001-11-15 , 1.81
2001-11-16 , 1.82
2001-11-19 , 1.88
2001-11-20 , 1.92
2001-11-21 , 1.87
2001-11-22 ,
2001-11-23 , 1.84
2001-11-26 , 1.83
2001-11-27 , 1.87
2001-11-28 , 1.86
2001-11-29 , 1.92
2001-11-30 , 1.94
2001-12-03 , 1.93
2001-12-04 , 1.89
2001-12-05 , 1.85
2001-12-06 , 1.85
2001-12-07 , 2.01
2001-12-10 , 2.07
2001-12-11 , 2.10
2001-12-12 , 2.05
2001-12-13 , 2.04
2001-12-14 , 2.04
2001-12-17 , 2.05
2001-12-18 , 2.03
2001-12-19 , 1.97
2001-12-20 , 1.93
2001-12-21 , 1.95
2001-12-24 , 1.96
2001-12-25 ,
2001-12-26 , 1.96
2001-12-27 , 1.94
2001-12-28 , 1.99
2001-12-31 , 2.00
2002-01-01 ,
2002-01-02 , 1.98
2002-01-03 , 1.97
2002-01-04 , 1.99
2002-01-07 , 2.01
2002-01-08 , 2.03
2002-01-09 , 2.07
2002-01-10 , 2.06
2002-01-11 , 2.16
2002-01-14 , 2.12
2002-01-15 , 2.09
2002-01-16 , 2.04
2002-01-17 , 2.02
2002-01-18 , 2.03
2002-01-21 ,
2002-01-22 , 1.99
2002-01-23 , 1.98
2002-01-24 , 1.92
2002-01-25 , 1.93
2002-01-28 , 1.93
2002-01-29 , 1.97
2002-01-30 , 1.96
2002-01-31 , 1.91
2002-02-01 , 1.94
2002-02-04 , 1.95
2002-02-05 , 1.93
2002-02-06 , 1.94
2002-02-07 , 1.94
2002-02-08 , 1.95
2002-02-11 , 1.96
2002-02-12 , 1.93
2002-02-13 , 1.92
2002-02-14 , 1.88
2002-02-15 , 1.89
2002-02-18 ,
2002-02-19 , 1.90
2002-02-20 , 1.88
2002-02-21 , 1.88
2002-02-22 , 1.87
2002-02-25 , 1.85
2002-02-26 , 1.85
2002-02-27 , 1.75
2002-02-28 , 1.82
2002-03-01 , 1.80
2002-03-04 , 1.78
2002-03-05 , 1.77
2002-03-06 , 1.80
2002-03-07 , 1.86
2002-03-08 , 1.73
2002-03-11 , 1.74
2002-03-12 , 1.76
2002-03-13 , 1.79
2002-03-14 , 1.77
2002-03-15 , 1.72
2002-03-18 , 1.65
2002-03-19 , 1.69
2002-03-20 , 1.69
2002-03-21 , 1.66
2002-03-22 , 1.63
2002-03-25 , 1.63
2002-03-26 , 1.67
2002-03-27 , 1.69
2002-03-28 , 1.70
2002-03-29 ,
2002-04-01 , 1.70
2002-04-02 , 1.73
2002-04-03 , 1.75
2002-04-04 , 1.71
2002-04-05 , 1.73
2002-04-08 , 1.74
2002-04-09 , 1.74
2002-04-10 , 1.76
2002-04-11 , 1.75
2002-04-12 , 1.77
2002-04-15 , 1.77
2002-04-16 , 1.77
2002-04-17 , 1.83
2002-04-18 , 1.85
2002-04-19 , 1.85
2002-04-22 , 1.82
2002-04-23 , 1.79
2002-04-24 , 1.83
2002-04-25 , 1.85
2002-04-26 , 1.86
2002-04-29 , 1.87
2002-04-30 , 1.87
2002-05-01 , 1.87
2002-05-02 , 1.88
2002-05-03 , 1.91
2002-05-06 , 1.91
2002-05-07 , 1.95
2002-05-08 , 1.92
2002-05-09 , 1.93
2002-05-10 , 1.96
2002-05-13 , 1.95
2002-05-14 , 1.92
2002-05-15 , 1.91
2002-05-16 , 1.92
2002-05-17 , 1.86
2002-05-20 , 1.88
2002-05-21 , 1.90
2002-05-22 , 1.90
2002-05-23 , 1.88
2002-05-24 , 1.88
2002-05-27 ,
2002-05-28 , 1.86
2002-05-29 , 1.87
2002-05-30 , 1.89
2002-05-31 , 1.86
2002-06-03 , 1.87
2002-06-04 , 1.91
2002-06-05 , 1.92
2002-06-06 , 1.91
2002-06-07 , 1.94
2002-06-10 , 1.92
2002-06-11 , 1.93
2002-06-12 , 1.93
2002-06-13 , 1.94
2002-06-14 , 1.91
2002-06-17 , 1.93
2002-06-18 , 1.95
2002-06-19 , 1.95
2002-06-20 , 1.92
2002-06-21 , 1.91
2002-06-24 , 1.94
2002-06-25 , 1.96
2002-06-26 , 1.98
2002-06-27 , 1.99
2002-06-28 , 1.96
2002-07-01 , 1.97
2002-07-02 , 1.99
2002-07-03 , 2.00
2002-07-04 ,
2002-07-05 , 2.00
2002-07-08 , 2.00
2002-07-09 , 2.04
2002-07-10 , 2.05
2002-07-11 , 2.05
2002-07-12 , 2.07
2002-07-15 , 2.11
2002-07-16 , 2.09
2002-07-17 , 2.08
2002-07-18 , 2.11
2002-07-19 , 2.13
2002-07-22 , 2.11
2002-07-23 , 2.13
2002-07-24 , 2.11
2002-07-25 , 2.15
2002-07-26 , 2.23
2002-07-29 , 2.21
2002-07-30 , 2.21
2002-07-31 , 2.28
2002-08-01 , 2.32
2002-08-02 , 2.34
2002-08-05 , 2.36
2002-08-06 , 2.31
2002-08-07 , 2.37
2002-08-08 , 2.30
2002-08-09 , 2.17
2002-08-12 , 2.12
2002-08-13 , 2.12
2002-08-14 , 1.94
2002-08-15 , 1.95
2002-08-16 , 2.04
2002-08-19 , 2.04
2002-08-20 , 2.05
2002-08-21 , 2.08
2002-08-22 , 2.08
2002-08-23 , 2.06
2002-08-26 , 2.03
2002-08-27 , 2.03
2002-08-28 , 1.99
2002-08-29 , 2.02
2002-08-30 , 2.00
2002-09-02 ,
2002-09-03 , 1.97
2002-09-04 , 1.94
2002-09-05 , 1.96
2002-09-06 , 1.97
2002-09-09 , 1.92
2002-09-10 , 1.88
2002-09-11 , 1.89
2002-09-12 , 1.86
2002-09-13 , 1.85
2002-09-16 , 1.83
2002-09-17 , 1.81
2002-09-18 , 1.82
2002-09-19 , 1.86
2002-09-20 , 1.85
2002-09-23 , 1.77
2002-09-24 , 1.76
2002-09-25 , 1.77
2002-09-26 , 1.82
2002-09-27 , 1.87
2002-09-30 , 1.91
2002-10-01 , 1.92
2002-10-02 , 1.96
2002-10-03 , 1.95
2002-10-04 , 1.91
2002-10-07 , 1.87
2002-10-08 , 1.85
2002-10-09 , 1.89
2002-10-10 , 1.93
2002-10-11 , 1.98
2002-10-14 ,
2002-10-15 , 1.99
2002-10-16 , 2.04
2002-10-17 , 2.06
2002-10-18 , 2.05
2002-10-21 , 2.01
2002-10-22 , 2.06
2002-10-23 , 2.06
2002-10-24 , 2.07
2002-10-25 , 2.14
2002-10-28 , 2.22
2002-10-29 , 2.18
2002-10-30 , 2.25
2002-10-31 , 2.25
2002-11-01 , 2.25
2002-11-04 , 2.28
2002-11-05 , 2.28
2002-11-06 , 2.22
2002-11-07 , 2.02
2002-11-08 , 1.98
2002-11-11 ,
2002-11-12 , 2.05
2002-11-13 , 2.08
2002-11-14 , 2.14
2002-11-15 , 2.14
2002-11-18 , 2.11
2002-11-19 , 2.08
2002-11-20 , 2.10
2002-11-21 , 2.09
2002-11-22 , 2.08
2002-11-25 , 2.10
2002-11-26 , 2.11
2002-11-27 , 2.13
2002-11-28 ,
2002-11-29 , 2.14
2002-12-02 , 2.15
2002-12-03 , 2.16
2002-12-04 , 2.16
2002-12-05 , 2.16
2002-12-06 , 2.20
2002-12-09 , 2.18
2002-12-10 , 2.16
2002-12-11 , 2.16
2002-12-12 , 2.16
2002-12-13 , 2.20
2002-12-16 , 2.21
2002-12-17 , 2.24
2002-12-18 , 2.25
2002-12-19 , 2.22
2002-12-20 , 2.21
2002-12-23 , 2.19
2002-12-24 , 2.22
2002-12-25 ,
2002-12-26 , 2.23
2002-12-27 , 2.23
2002-12-30 , 2.21
2002-12-31 , 2.22
2003-01-01 ,
2003-01-02 , 2.27
2003-01-03 , 2.26
2003-01-06 , 2.25
2003-01-07 , 2.27
2003-01-08 , 2.29
2003-01-09 , 2.32
2003-01-10 , 2.37
2003-01-13 , 2.34
2003-01-14 , 2.34
2003-01-15 , 2.35
2003-01-16 , 2.35
2003-01-17 , 2.35
2003-01-20 ,
2003-01-21 , 2.34
2003-01-22 , 2.29
2003-01-23 , 2.29
2003-01-24 , 2.28
2003-01-27 , 2.28
2003-01-28 , 2.30
2003-01-29 , 2.29
2003-01-30 , 2.30
2003-01-31 , 2.28
2003-02-03 , 2.29
2003-02-04 , 2.28
2003-02-05 , 2.29
2003-02-06 , 2.29
2003-02-07 , 2.33
2003-02-10 , 2.31
2003-02-11 , 2.33
2003-02-12 , 2.31
2003-02-13 , 2.32
2003-02-14 , 2.33
2003-02-17 ,
2003-02-18 , 2.28
2003-02-19 , 2.27
2003-02-20 , 2.26
2003-02-21 , 2.27
2003-02-24 , 2.26
2003-02-25 , 2.23
2003-02-26 , 2.21
2003-02-27 , 2.18
2003-02-28 , 2.18
2003-03-03 , 2.16
2003-03-04 , 2.16
2003-03-05 , 2.17
2003-03-06 , 2.20
2003-03-07 , 2.24
2003-03-10 , 2.24
2003-03-11 , 2.22
2003-03-12 , 2.15
2003-03-13 , 2.15
2003-03-14 , 2.16
2003-03-17 , 2.19
2003-03-18 , 2.19
2003-03-19 , 2.26
2003-03-20 , 2.26
2003-03-21 , 2.31
2003-03-24 , 2.27
2003-03-25 , 2.28
2003-03-26 , 2.28
2003-03-27 , 2.33
2003-03-28 , 2.36
2003-03-31 , 2.32
2003-04-01 , 2.34
2003-04-02 , 2.34
2003-04-03 , 2.38
2003-04-04 , 2.41
2003-04-07 , 2.38
2003-04-08 , 2.36
2003-04-09 , 2.38
2003-04-10 , 2.35
2003-04-11 , 2.35
2003-04-14 , 2.30
2003-04-15 , 2.29
2003-04-16 , 2.29
2003-04-17 , 2.27
2003-04-18 ,
2003-04-21 , 2.29
2003-04-22 , 2.31
2003-04-23 , 2.32
2003-04-24 , 2.31
2003-04-25 , 2.34
2003-04-28 , 2.33
2003-04-29 , 2.34
2003-04-30 , 2.38
2003-05-01 , 2.38
2003-05-02 , 2.38
2003-05-05 , 2.37
2003-05-06 , 2.39
2003-05-07 , 2.27
2003-05-08 , 2.21
2003-05-09 , 2.24
2003-05-12 , 2.18
2003-05-13 , 2.16
2003-05-14 , 2.12
2003-05-15 , 2.07
2003-05-16 , 2.08
2003-05-19 , 2.11
2003-05-20 , 2.07
2003-05-21 , 2.01
2003-05-22 , 1.98
2003-05-23 , 1.96
2003-05-26 ,
2003-05-27 , 2.08
2003-05-28 , 2.09
2003-05-29 , 2.04
2003-05-30 , 2.04
2003-06-02 , 2.10
2003-06-03 , 2.14
2003-06-04 , 2.10
2003-06-05 , 2.09
2003-06-06 , 2.10
2003-06-09 , 2.10
2003-06-10 , 2.07
2003-06-11 , 2.05
2003-06-12 , 2.05
2003-06-13 , 2.03
2003-06-16 , 2.00
2003-06-17 , 2.02
2003-06-18 , 2.10
2003-06-19 , 2.18
2003-06-20 , 2.18
2003-06-23 , 2.15
2003-06-24 , 2.15
2003-06-25 , 2.08
2003-06-26 , 2.14
2003-06-27 , 2.20
2003-06-30 , 2.22
2003-07-01 , 2.26
2003-07-02 , 2.26
2003-07-03 , 2.35
2003-07-04 ,
2003-07-07 , 2.38
2003-07-08 , 2.36
2003-07-09 , 2.36
2003-07-10 , 2.37
2003-07-11 , 2.37
2003-07-14 , 2.39
2003-07-15 , 2.49
2003-07-16 , 2.48
2003-07-17 , 2.51
2003-07-18 , 2.49
2003-07-21 , 2.58
2003-07-22 , 2.60
2003-07-23 , 2.58
2003-07-24 , 2.66
2003-07-25 , 2.70
2003-07-28 , 2.70
2003-07-29 , 2.75
2003-07-30 , 2.70
2003-07-31 , 2.69
2003-08-01 , 2.59
2003-08-04 , 2.64
2003-08-05 , 2.59
2003-08-06 , 2.54
2003-08-07 , 2.56
2003-08-08 , 2.55
2003-08-11 , 2.57
2003-08-12 , 2.66
2003-08-13 , 2.72
2003-08-14 , 2.69
2003-08-15 , 2.70
2003-08-18 , 2.62
2003-08-19 , 2.57
2003-08-20 , 2.61
2003-08-21 , 2.55
2003-08-22 , 2.51
2003-08-25 , 2.51
2003-08-26 , 2.54
2003-08-27 , 2.49
2003-08-28 , 2.49
2003-08-29 , 2.50
2003-09-01 ,
2003-09-02 , 2.57
2003-09-03 , 2.58
2003-09-04 , 2.61
2003-09-05 , 2.63
2003-09-08 , 2.66
2003-09-09 , 2.66
2003-09-10 , 2.64
2003-09-11 , 2.64
2003-09-12 , 2.61
2003-09-15 , 2.65
2003-09-16 , 2.66
2003-09-17 , 2.57
2003-09-18 , 2.51
2003-09-19 , 2.47
2003-09-22 , 2.56
2003-09-23 , 2.56
2003-09-24 , 2.50
2003-09-25 , 2.47
2003-09-26 , 2.44
2003-09-29 , 2.48
2003-09-30 , 2.46
2003-10-01 , 2.49
2003-10-02 , 2.55
2003-10-03 , 2.56
2003-10-06 , 2.57
2003-10-07 , 2.60
2003-10-08 , 2.62
2003-10-09 , 2.63
2003-10-10 , 2.64
2003-10-13 ,
2003-10-14 , 2.64
2003-10-15 , 2.64
2003-10-16 , 2.51
2003-10-17 , 2.51
2003-10-20 , 2.53
2003-10-21 , 2.49
2003-10-22 , 2.49
2003-10-23 , 2.50
2003-10-24 , 2.48
2003-10-27 , 2.47
2003-10-28 , 2.52
2003-10-29 , 2.52
2003-10-30 , 2.50
2003-10-31 , 2.48
2003-11-03 , 2.50
2003-11-04 , 2.47
2003-11-05 , 2.44
2003-11-06 , 2.44
2003-11-07 , 2.44
2003-11-10 , 2.43
2003-11-11 ,
2003-11-12 , 2.39
2003-11-13 , 2.38
2003-11-14 , 2.38
2003-11-17 , 2.38
2003-11-18 , 2.34
2003-11-19 , 2.34
2003-11-20 , 2.33
2003-11-21 , 2.31
2003-11-24 , 2.29
2003-11-25 , 2.30
2003-11-26 , 2.28
2003-11-27 ,
2003-11-28 , 2.28
2003-12-01 , 2.28
2003-12-02 , 2.31
2003-12-03 , 2.32
2003-12-04 , 2.32
2003-12-05 , 2.35
2003-12-08 , 2.35
2003-12-09 , 2.35
2003-12-10 , 2.36
2003-12-11 , 2.44
2003-12-12 , 2.42
2003-12-15 , 2.40
2003-12-16 , 2.41
2003-12-17 , 2.36
2003-12-18 , 2.31
2003-12-19 , 2.33
2003-12-22 , 2.34
2003-12-23 , 2.32
2003-12-24 , 2.37
2003-12-25 ,
2003-12-26 , 2.35
2003-12-29 , 2.38
2003-12-30 , 2.43
2003-12-31 , 2.43
2004-01-01 ,
2004-01-02 , 2.44
2004-01-05 , 2.46
2004-01-06 , 2.45
2004-01-07 , 2.43
2004-01-08 , 2.42
2004-01-09 , 2.43
2004-01-12 , 2.43
2004-01-13 , 2.42
2004-01-14 , 2.36
2004-01-15 , 2.32
2004-01-16 , 2.34
2004-01-19 ,
2004-01-20 , 2.39
2004-01-21 , 2.36
2004-01-22 , 2.33
2004-01-23 , 2.38
2004-01-26 , 2.41
2004-01-27 , 2.41
2004-01-28 , 2.35
2004-01-29 , 2.34
2004-01-30 , 2.32
2004-02-02 , 2.35
2004-02-03 , 2.35
2004-02-04 , 2.35
2004-02-05 , 2.35
2004-02-06 , 2.35
2004-02-09 , 2.33
2004-02-10 , 2.31
2004-02-11 , 2.32
2004-02-12 , 2.35
2004-02-13 , 2.35
2004-02-16 ,
2004-02-17 , 2.35
2004-02-18 , 2.33
2004-02-19 , 2.35
2004-02-20 , 2.35
2004-02-23 , 2.36
2004-02-24 , 2.35
2004-02-25 , 2.35
2004-02-26 , 2.36
2004-02-27 , 2.33
2004-03-01 , 2.33
2004-03-02 , 2.31
2004-03-03 , 2.33
2004-03-04 , 2.31
2004-03-05 , 2.28
2004-03-08 , 2.26
2004-03-09 , 2.22
2004-03-10 , 2.20
2004-03-11 , 2.22
2004-03-12 , 2.24
2004-03-15 , 2.22
2004-03-16 , 2.19
2004-03-17 , 2.18
2004-03-18 , 2.21
2004-03-19 , 2.24
2004-03-22 , 2.22
2004-03-23 , 2.21
2004-03-24 , 2.23
2004-03-25 , 2.24
2004-03-26 , 2.26
2004-03-29 , 2.28
2004-03-30 , 2.28
2004-03-31 , 2.26
2004-04-01 , 2.26
2004-04-02 , 2.29
2004-04-05 , 2.33
2004-04-06 , 2.33
2004-04-07 , 2.32
2004-04-08 , 2.33
2004-04-09 ,
2004-04-12 , 2.34
2004-04-13 , 2.34
2004-04-14 , 2.27
2004-04-15 , 2.32
2004-04-16 , 2.34
2004-04-19 , 2.32
2004-04-20 , 2.32
2004-04-21 , 2.23
2004-04-22 , 2.25
2004-04-23 , 2.19
2004-04-26 , 2.18
2004-04-27 , 2.22
2004-04-28 , 2.20
2004-04-29 , 2.21
2004-04-30 , 2.22
2004-05-03 , 2.19
2004-05-04 , 2.24
2004-05-05 , 2.27
2004-05-06 , 2.24
2004-05-07 , 2.15
2004-05-10 , 2.20
2004-05-11 , 2.18
2004-05-12 , 2.21
2004-05-13 , 2.18
2004-05-14 , 2.20
2004-05-17 , 2.19
2004-05-18 , 2.16
2004-05-19 , 2.18
2004-05-20 , 2.17
2004-05-21 , 2.16
2004-05-24 , 2.16
2004-05-25 , 2.15
2004-05-26 , 2.15
2004-05-27 , 2.14
2004-05-28 , 2.12
2004-05-31 ,
2004-06-01 , 2.11
2004-06-02 , 2.09
2004-06-03 , 2.08
2004-06-04 , 2.08
2004-06-07 , 2.11
2004-06-08 , 2.05
2004-06-09 , 2.03
2004-06-10 , 2.00
2004-06-11 ,
2004-06-14 , 1.92
2004-06-15 , 1.92
2004-06-16 , 1.90
2004-06-17 , 1.90
2004-06-18 , 1.91
2004-06-21 , 1.90
2004-06-22 , 1.92
2004-06-23 , 1.93
2004-06-24 , 1.92
2004-06-25 , 1.92
2004-06-28 , 1.90
2004-06-29 , 1.87
2004-06-30 , 1.92
2004-07-01 , 1.93
2004-07-02 , 1.94
2004-07-05 ,
2004-07-06 , 1.93
2004-07-07 , 1.94
2004-07-08 , 1.94
2004-07-09 , 1.94
2004-07-12 , 1.93
2004-07-13 , 1.92
2004-07-14 , 1.88
2004-07-15 , 1.86
2004-07-16 , 1.84
2004-07-19 , 1.82
2004-07-20 , 1.80
2004-07-21 , 1.79
2004-07-22 , 1.79
2004-07-23 , 1.76
2004-07-26 , 1.74
2004-07-27 , 1.80
2004-07-28 , 1.83
2004-07-29 , 1.85
2004-07-30 , 1.82
2004-08-02 , 1.82
2004-08-03 , 1.79
2004-08-04 , 1.79
2004-08-05 , 1.79
2004-08-06 , 1.84
2004-08-09 , 1.83
2004-08-10 , 1.77
2004-08-11 , 1.76
2004-08-12 , 1.75
2004-08-13 , 1.75
2004-08-16 , 1.75
2004-08-17 , 1.77
2004-08-18 , 1.79
2004-08-19 , 1.79
2004-08-20 , 1.78
2004-08-23 , 1.78
2004-08-24 , 1.78
2004-08-25 , 1.75
2004-08-26 , 1.74
2004-08-27 , 1.75
2004-08-30 , 1.72
2004-08-31 , 1.72
2004-09-01 , 1.72
2004-09-02 , 1.74
2004-09-03 , 1.69
2004-09-06 ,
2004-09-07 , 1.68
2004-09-08 , 1.68
2004-09-09 , 1.72
2004-09-10 , 1.69
2004-09-13 , 1.66
2004-09-14 , 1.68
2004-09-15 , 1.67
2004-09-16 , 1.64
2004-09-17 , 1.61
2004-09-20 , 1.61
2004-09-21 , 1.56
2004-09-22 , 1.50
2004-09-23 , 1.45
2004-09-24 , 1.42
2004-09-27 , 1.42
2004-09-28 , 1.47
2004-09-29 , 1.49
2004-09-30 , 1.51
2004-10-01 , 1.58
2004-10-04 , 1.54
2004-10-05 , 1.53
2004-10-06 , 1.53
2004-10-07 , 1.54
2004-10-08 , 1.54
2004-10-11 ,
2004-10-12 , 1.56
2004-10-13 , 1.56
2004-10-14 , 1.55
2004-10-15 , 1.54
2004-10-18 , 1.52
2004-10-19 , 1.50
2004-10-20 , 1.48
2004-10-21 , 1.44
2004-10-22 , 1.45
2004-10-25 , 1.45
2004-10-26 , 1.47
2004-10-27 , 1.48
2004-10-28 , 1.50
2004-10-29 , 1.49
2004-11-01 , 1.50
2004-11-02 , 1.50
2004-11-03 , 1.49
2004-11-04 , 1.47
2004-11-05 , 1.41
2004-11-08 , 1.42
2004-11-09 , 1.42
2004-11-10 , 1.43
2004-11-11 ,
2004-11-12 , 1.34
2004-11-15 , 1.31
2004-11-16 , 1.30
2004-11-17 , 1.29
2004-11-18 , 1.26
2004-11-19 , 1.25
2004-11-22 , 1.23
2004-11-23 , 1.21
2004-11-24 , 1.19
2004-11-25 ,
2004-11-26 , 1.21
2004-11-29 , 1.27
2004-11-30 , 1.34
2004-12-01 , 1.37
2004-12-02 , 1.36
2004-12-03 , 1.33
2004-12-06 , 1.31
2004-12-07 , 1.28
2004-12-08 , 1.23
2004-12-09 , 1.26
2004-12-10 , 1.21
2004-12-13 , 1.18
2004-12-14 , 1.15
2004-12-15 , 1.12
2004-12-16 , 1.18
2004-12-17 , 1.18
2004-12-20 , 1.15
2004-12-21 , 1.13
2004-12-22 , 1.17
2004-12-23 , 1.21
2004-12-24 ,
2004-12-27 , 1.23
2004-12-28 , 1.23
2004-12-29 , 1.21
2004-12-30 , 1.17
2004-12-31 , 1.16
2005-01-03 , 1.13
2005-01-04 , 1.09
2005-01-05 , 1.07
2005-01-06 , 1.11
2005-01-07 , 1.09
2005-01-10 , 1.06
2005-01-11 , 1.02
2005-01-12 , 1.03
2005-01-13 , 0.99
2005-01-14 , 0.99
2005-01-17 ,
2005-01-18 , 0.95
2005-01-19 , 0.94
2005-01-20 , 0.96
2005-01-21 , 1.00
2005-01-24 , 0.94
2005-01-25 , 0.97
2005-01-26 , 0.94
2005-01-27 , 0.94
2005-01-28 , 0.91
2005-01-31 , 0.85
2005-02-01 , 0.86
2005-02-02 , 0.83
2005-02-03 , 0.84
2005-02-04 , 0.80
2005-02-07 , 0.76
2005-02-08 , 0.72
2005-02-09 , 0.76
2005-02-10 , 0.78
2005-02-11 , 0.76
2005-02-14 , 0.70
2005-02-15 , 0.73
2005-02-16 , 0.75
2005-02-17 , 0.81
2005-02-18 , 0.82
2005-02-21 ,
2005-02-22 , 0.83
2005-02-23 , 0.81
2005-02-24 , 0.77
2005-02-25 , 0.73
2005-02-28 , 0.77
2005-03-01 , 0.79
2005-03-02 , 0.81
2005-03-03 , 0.80
2005-03-04 , 0.75
2005-03-07 , 0.70
2005-03-08 , 0.76
2005-03-09 , 0.86
2005-03-10 , 0.80
2005-03-11 , 0.83
2005-03-14 , 0.77
2005-03-15 , 0.79
2005-03-16 , 0.80
2005-03-17 , 0.77
2005-03-18 , 0.79
2005-03-21 , 0.81
2005-03-22 , 0.77
2005-03-23 , 0.77
2005-03-24 , 0.72
2005-03-25 ,
2005-03-28 , 0.74
2005-03-29 , 0.73
2005-03-30 , 0.70
2005-03-31 , 0.70
2005-04-01 , 0.71
2005-04-04 , 0.73
2005-04-05 , 0.73
2005-04-06 , 0.74
2005-04-07 , 0.77
2005-04-08 , 0.73
2005-04-11 , 0.70
2005-04-12 , 0.67
2005-04-13 , 0.72
2005-04-14 , 0.77
2005-04-15 , 0.73
2005-04-18 , 0.72
2005-04-19 , 0.71
2005-04-20 , 0.70
2005-04-21 , 0.67
2005-04-22 , 0.64
2005-04-25 , 0.62
2005-04-26 , 0.61
2005-04-27 , 0.61
2005-04-28 , 0.60
2005-04-29 , 0.55
2005-05-02 , 0.57
2005-05-03 , 0.53
2005-05-04 , 0.57
2005-05-05 , 0.61
2005-05-06 , 0.55
2005-05-09 , 0.53
2005-05-10 , 0.54
2005-05-11 , 0.53
2005-05-12 , 0.52
2005-05-13 , 0.51
2005-05-16 , 0.52
2005-05-17 , 0.51
2005-05-18 , 0.51
2005-05-19 , 0.47
2005-05-20 , 0.44
2005-05-23 , 0.42
2005-05-24 , 0.43
2005-05-25 , 0.47
2005-05-26 , 0.44
2005-05-27 , 0.44
2005-05-30 ,
2005-05-31 , 0.40
2005-06-01 , 0.41
2005-06-02 , 0.37
2005-06-03 , 0.41
2005-06-06 , 0.37
2005-06-07 , 0.35
2005-06-08 , 0.35
2005-06-09 , 0.34
2005-06-10 , 0.34
2005-06-13 , 0.38
2005-06-14 , 0.42
2005-06-15 , 0.40
2005-06-16 , 0.39
2005-06-17 , 0.37
2005-06-20 , 0.39
2005-06-21 , 0.35
2005-06-22 , 0.33
2005-06-23 , 0.33
2005-06-24 , 0.33
2005-06-27 , 0.30
2005-06-28 , 0.32
2005-06-29 , 0.34
2005-06-30 , 0.28
2005-07-01 , 0.30
2005-07-04 ,
2005-07-05 , 0.32
2005-07-06 , 0.31
2005-07-07 , 0.34
2005-07-08 , 0.33
2005-07-11 , 0.30
2005-07-12 , 0.33
2005-07-13 , 0.33
2005-07-14 , 0.33
2005-07-15 , 0.32
2005-07-18 , 0.33
2005-07-19 , 0.32
2005-07-20 , 0.27
2005-07-21 , 0.32
2005-07-22 , 0.31
2005-07-25 , 0.30
2005-07-26 , 0.29
2005-07-27 , 0.28
2005-07-28 , 0.24
2005-07-29 , 0.26
2005-08-01 , 0.28
2005-08-02 , 0.28
2005-08-03 , 0.28
2005-08-04 , 0.28
2005-08-05 , 0.29
2005-08-08 , 0.26
2005-08-09 , 0.28
2005-08-10 , 0.27
2005-08-11 , 0.22
2005-08-12 , 0.19
2005-08-15 , 0.19
2005-08-16 , 0.20
2005-08-17 , 0.21
2005-08-18 , 0.20
2005-08-19 , 0.18
2005-08-22 , 0.19
2005-08-23 , 0.19
2005-08-24 , 0.20
2005-08-25 , 0.18
2005-08-26 , 0.14
2005-08-29 , 0.14
2005-08-30 , 0.19
2005-08-31 , 0.18
2005-09-01 , 0.30
2005-09-02 , 0.28
2005-09-05 ,
2005-09-06 , 0.29
2005-09-07 , 0.28
2005-09-08 , 0.28
2005-09-09 , 0.26
2005-09-12 , 0.26
2005-09-13 , 0.26
2005-09-14 , 0.27
2005-09-15 , 0.32
2005-09-16 , 0.29
2005-09-19 , 0.32
2005-09-20 , 0.26
2005-09-21 , 0.23
2005-09-22 , 0.24
2005-09-23 , 0.23
2005-09-26 , 0.23
2005-09-27 , 0.22
2005-09-28 , 0.17
2005-09-29 , 0.16
2005-09-30 , 0.16
2005-10-03 , 0.18
2005-10-04 , 0.16
2005-10-05 , 0.15
2005-10-06 , 0.17
2005-10-07 , 0.17
2005-10-10 ,
2005-10-11 , 0.17
2005-10-12 , 0.21
2005-10-13 , 0.24
2005-10-14 , 0.21
2005-10-17 , 0.21
2005-10-18 , 0.22
2005-10-19 , 0.22
2005-10-20 , 0.19
2005-10-21 , 0.17
2005-10-24 , 0.20
2005-10-25 , 0.20
2005-10-26 , 0.22
2005-10-27 , 0.21
2005-10-28 , 0.18
2005-10-31 , 0.17
2005-11-01 , 0.16
2005-11-02 , 0.18
2005-11-03 , 0.18
2005-11-04 , 0.19
2005-11-07 , 0.18
2005-11-08 , 0.14
2005-11-09 , 0.15
2005-11-10 , 0.11
2005-11-11 ,
2005-11-14 , 0.11
2005-11-15 , 0.09
2005-11-16 , 0.07
2005-11-17 , 0.09
2005-11-18 , 0.10
2005-11-21 , 0.07
2005-11-22 , 0.11
2005-11-23 , 0.11
2005-11-24 ,
2005-11-25 , 0.10
2005-11-28 , 0.08
2005-11-29 , 0.08
2005-11-30 , 0.07
2005-12-01 , 0.07
2005-12-02 , 0.09
2005-12-05 , 0.10
2005-12-06 , 0.07
2005-12-07 , 0.10
2005-12-08 , 0.10
2005-12-09 , 0.11
2005-12-12 , 0.11
2005-12-13 , 0.11
2005-12-14 , 0.08
2005-12-15 , 0.10
2005-12-16 , 0.08
2005-12-19 , 0.07
2005-12-20 , 0.05
2005-12-21 , 0.06
2005-12-22 , 0.04
2005-12-23 , 0.01
2005-12-26 ,
2005-12-27 , -0.01
2005-12-28 , 0.01
2005-12-29 , -0.01
2005-12-30 , -0.02
2006-01-02 ,
2006-01-03 , 0.03
2006-01-04 , 0.05
2006-01-05 , 0.04
2006-01-06 , 0.02
2006-01-09 , 0.02
2006-01-10 , 0.02
2006-01-11 , 0.02
2006-01-12 , 0.03
2006-01-13 , 0.02
2006-01-16 ,
2006-01-17 , 0.01
2006-01-18 , 0.01
2006-01-19 , 0.01
2006-01-20 , 0.00
2006-01-23 , 0.01
2006-01-24 , 0.03
2006-01-25 , 0.03
2006-01-26 , 0.04
2006-01-27 , 0.01
2006-01-30 , 0.02
2006-01-31 , -0.01
2006-02-01 , -0.02
2006-02-02 , -0.02
2006-02-03 , -0.05
2006-02-06 , -0.07
2006-02-07 , -0.04
2006-02-08 , -0.08
2006-02-09 , -0.12
2006-02-10 , -0.10
2006-02-13 , -0.10
2006-02-14 , -0.07
2006-02-15 , -0.10
2006-02-16 , -0.10
2006-02-17 , -0.12
2006-02-20 ,
2006-02-21 , -0.14
2006-02-22 , -0.15
2006-02-23 , -0.16
2006-02-24 , -0.16
2006-02-27 , -0.15
2006-02-28 , -0.14
2006-03-01 , -0.12
2006-03-02 , -0.08
2006-03-03 , -0.08
2006-03-06 , -0.03
2006-03-07 , -0.03
2006-03-08 , 0.01
2006-03-09 , 0.02
2006-03-10 , 0.02
2006-03-13 , 0.03
2006-03-14 , 0.05
2006-03-15 , 0.04
2006-03-16 , 0.03
2006-03-17 , 0.03
2006-03-20 , 0.01
2006-03-21 , -0.01
2006-03-22 , -0.04
2006-03-23 , -0.04
2006-03-24 , -0.05
2006-03-27 , -0.02
2006-03-28 , -0.02
2006-03-29 , -0.01
2006-03-30 , 0.02
2006-03-31 , 0.04
2006-04-03 , 0.02
2006-04-04 , 0.03
2006-04-05 , 0.03
2006-04-06 , 0.06
2006-04-07 , 0.08
2006-04-10 , 0.08
2006-04-11 , 0.05
2006-04-12 , 0.07
2006-04-13 , 0.09
2006-04-14 ,
2006-04-17 , 0.10
2006-04-18 , 0.15
2006-04-19 , 0.18
2006-04-20 , 0.15
2006-04-21 , 0.11
2006-04-24 , 0.10
2006-04-25 , 0.12
2006-04-26 , 0.13
2006-04-27 , 0.18
2006-04-28 , 0.20
2006-05-01 , 0.20
2006-05-02 , 0.20
2006-05-03 , 0.21
2006-05-04 , 0.19
2006-05-05 , 0.18
2006-05-08 , 0.15
2006-05-09 , 0.16
2006-05-10 , 0.12
2006-05-11 , 0.15
2006-05-12 , 0.18
2006-05-15 , 0.16
2006-05-16 , 0.14
2006-05-17 , 0.19
2006-05-18 , 0.14
2006-05-19 , 0.09
2006-05-22 , 0.10
2006-05-23 , 0.10
2006-05-24 , 0.09
2006-05-25 , 0.09
2006-05-26 , 0.10
2006-05-29 ,
2006-05-30 , 0.10
2006-05-31 , 0.08
2006-06-01 , 0.07
2006-06-02 , 0.08
2006-06-05 , 0.03
2006-06-06 , 0.02
2006-06-07 , 0.00
2006-06-08 , -0.01
2006-06-09 , -0.03
2006-06-12 , -0.03
2006-06-13 , -0.05
2006-06-14 , -0.06
2006-06-15 , -0.04
2006-06-16 , -0.03
2006-06-19 , -0.05
2006-06-20 , -0.04
2006-06-21 , -0.04
2006-06-22 , -0.03
2006-06-23 , -0.04
2006-06-26 , -0.02
2006-06-27 , -0.03
2006-06-28 , -0.04
2006-06-29 , 0.01
2006-06-30 , -0.01
2006-07-03 , -0.02
2006-07-04 ,
2006-07-05 , -0.01
2006-07-06 , -0.03
2006-07-07 , -0.03
2006-07-10 , -0.04
2006-07-11 , -0.07
2006-07-12 , -0.07
2006-07-13 , -0.04
2006-07-14 , -0.01
2006-07-17 , -0.05
2006-07-18 , -0.06
2006-07-19 , -0.06
2006-07-20 , -0.03
2006-07-21 , -0.03
2006-07-24 , -0.05
2006-07-25 , -0.04
2006-07-26 , -0.02
2006-07-27 , 0.00
2006-07-28 , 0.02
2006-07-31 , 0.02
2006-08-01 , 0.02
2006-08-02 , -0.01
2006-08-03 , -0.02
2006-08-04 , 0.00
2006-08-07 , -0.03
2006-08-08 , 0.02
2006-08-09 , 0.01
2006-08-10 , 0.00
2006-08-11 , 0.01
2006-08-14 , -0.01
2006-08-15 , -0.01
2006-08-16 , 0.00
2006-08-17 , -0.02
2006-08-18 , -0.03
2006-08-21 , -0.03
2006-08-22 , -0.05
2006-08-23 , -0.05
2006-08-24 , -0.07
2006-08-25 , -0.07
2006-08-28 , -0.08
2006-08-29 , -0.08
2006-08-30 , -0.07
2006-08-31 , -0.05
2006-09-01 , -0.04
2006-09-04 ,
2006-09-05 , -0.02
2006-09-06 , -0.02
2006-09-07 , -0.02
2006-09-08 , -0.02
2006-09-11 , -0.03
2006-09-12 , -0.04
2006-09-13 , -0.03
2006-09-14 , -0.04
2006-09-15 , -0.07
2006-09-18 , -0.07
2006-09-19 , -0.05
2006-09-20 , -0.08
2006-09-21 , -0.06
2006-09-22 , -0.07
2006-09-25 , -0.07
2006-09-26 , -0.09
2006-09-27 , -0.06
2006-09-28 , -0.05
2006-09-29 , -0.07
2006-10-02 , -0.04
2006-10-03 , -0.05
2006-10-04 , -0.03
2006-10-05 , -0.04
2006-10-06 , -0.04
2006-10-09 ,
2006-10-10 , -0.07
2006-10-11 , -0.07
2006-10-12 , -0.06
2006-10-13 , -0.06
2006-10-16 , -0.06
2006-10-17 , -0.05
2006-10-18 , -0.08
2006-10-19 , -0.06
2006-10-20 , -0.08
2006-10-23 , -0.07
2006-10-24 , -0.08
2006-10-25 , -0.10
2006-10-26 , -0.08
2006-10-27 , -0.08
2006-10-30 , -0.10
2006-10-31 , -0.10
2006-11-01 , -0.09
2006-11-02 , -0.07
2006-11-03 , -0.10
2006-11-06 , -0.11
2006-11-07 , -0.11
2006-11-08 , -0.11
2006-11-09 , -0.13
2006-11-10 , -0.14
2006-11-13 , -0.15
2006-11-14 , -0.17
2006-11-15 , -0.19
2006-11-16 , -0.19
2006-11-17 , -0.15
2006-11-20 , -0.16
2006-11-21 , -0.17
2006-11-22 , -0.17
2006-11-23 ,
2006-11-24 , -0.18
2006-11-27 , -0.17
2006-11-28 , -0.16
2006-11-29 , -0.17
2006-11-30 , -0.16
2006-12-01 , -0.09
2006-12-04 , -0.09
2006-12-05 , -0.07
2006-12-06 , -0.11
2006-12-07 , -0.09
2006-12-08 , -0.12
2006-12-11 , -0.15
2006-12-12 , -0.12
2006-12-13 , -0.12
2006-12-14 , -0.13
2006-12-15 , -0.13
2006-12-18 , -0.11
2006-12-19 , -0.11
2006-12-20 , -0.11
2006-12-21 , -0.11
2006-12-22 , -0.08
2006-12-25 ,
2006-12-26 , -0.10
2006-12-27 , -0.11
2006-12-28 , -0.12
2006-12-29 , -0.11
2007-01-01 ,
2007-01-02 , -0.12
2007-01-03 , -0.09
2007-01-04 , -0.09
2007-01-05 , -0.11
2007-01-08 , -0.12
2007-01-09 , -0.13
2007-01-10 , -0.12
2007-01-11 , -0.12
2007-01-12 , -0.11
2007-01-15 ,
2007-01-16 , -0.11
2007-01-17 , -0.12
2007-01-18 , -0.14
2007-01-19 , -0.15
2007-01-22 , -0.15
2007-01-23 , -0.13
2007-01-24 , -0.12
2007-01-25 , -0.11
2007-01-26 , -0.11
2007-01-29 , -0.09
2007-01-30 , -0.10
2007-01-31 , -0.11
2007-02-01 , -0.12
2007-02-02 , -0.11
2007-02-05 , -0.11
2007-02-06 , -0.13
2007-02-07 , -0.13
2007-02-08 , -0.14
2007-02-09 , -0.13
2007-02-12 , -0.14
2007-02-13 , -0.13
2007-02-14 , -0.13
2007-02-15 , -0.13
2007-02-16 , -0.14
2007-02-19 ,
2007-02-20 , -0.13
2007-02-21 , -0.13
2007-02-22 , -0.14
2007-02-23 , -0.14
2007-02-26 , -0.14
2007-02-27 , -0.09
2007-02-28 , -0.09
2007-03-01 , -0.07
2007-03-02 , -0.04
2007-03-05 , -0.02
2007-03-06 , -0.05
2007-03-07 , -0.04
2007-03-08 , -0.05
2007-03-09 , -0.07
2007-03-12 , -0.06
2007-03-13 , -0.02
2007-03-14 , -0.01
2007-03-15 , -0.03
2007-03-16 , -0.03
2007-03-19 , -0.03
2007-03-20 , -0.04
2007-03-21 , 0.02
2007-03-22 , 0.02
2007-03-23 , 0.02
2007-03-26 , 0.04
2007-03-27 , 0.04
2007-03-28 , 0.09
2007-03-29 , 0.06
2007-03-30 , 0.07
2007-04-02 , 0.05
2007-04-03 , 0.04
2007-04-04 , 0.05
2007-04-05 , 0.05
2007-04-06 , 0.01
2007-04-09 , 0.02
2007-04-10 , 0.02
2007-04-11 , 0.01
2007-04-12 , 0.01
2007-04-13 , 0.00
2007-04-16 , 0.00
2007-04-17 , 0.01
2007-04-18 , 0.02
2007-04-19 , 0.04
2007-04-20 , 0.04
2007-04-23 , 0.04
2007-04-24 , 0.05
2007-04-25 , 0.03
2007-04-26 , 0.02
2007-04-27 , 0.04
2007-04-30 , 0.03
2007-05-01 , 0.01
2007-05-02 , 0.00
2007-05-03 , -0.03
2007-05-04 , -0.03
2007-05-07 , -0.04
2007-05-08 , -0.05
2007-05-09 , -0.06
2007-05-10 , -0.05
2007-05-11 , -0.04
2007-05-14 , -0.04
2007-05-15 , -0.04
2007-05-16 , -0.02
2007-05-17 , -0.02
2007-05-18 , -0.01
2007-05-21 , -0.02
2007-05-22 , 0.00
2007-05-23 , 0.01
2007-05-24 , 0.01
2007-05-25 , 0.01
2007-05-28 ,
2007-05-29 , 0.00
2007-05-30 , -0.01
2007-05-31 , -0.02
2007-06-01 , -0.02
2007-06-04 , -0.04
2007-06-05 , -0.01
2007-06-06 , 0.00
2007-06-07 , 0.08
2007-06-08 , 0.11
2007-06-11 , 0.13
2007-06-12 , 0.18
2007-06-13 , 0.12
2007-06-14 , 0.13
2007-06-15 , 0.11
2007-06-18 , 0.14
2007-06-19 , 0.15
2007-06-20 , 0.17
2007-06-21 , 0.18
2007-06-22 , 0.22
2007-06-25 , 0.22
2007-06-26 , 0.20
2007-06-27 , 0.18
2007-06-28 , 0.16
2007-06-29 , 0.16
2007-07-02 , 0.14
2007-07-03 , 0.16
2007-07-04 ,
2007-07-05 , 0.17
2007-07-06 , 0.20
2007-07-09 , 0.19
2007-07-10 , 0.18
2007-07-11 , 0.20
2007-07-12 , 0.19
2007-07-13 , 0.17
2007-07-16 , 0.16
2007-07-17 , 0.17
2007-07-18 , 0.18
2007-07-19 , 0.17
2007-07-20 , 0.17
2007-07-23 , 0.17
2007-07-24 , 0.17
2007-07-25 , 0.18
2007-07-26 , 0.23
2007-07-27 , 0.24
2007-07-30 , 0.23
2007-07-31 , 0.22
2007-08-01 , 0.20
2007-08-02 , 0.18
2007-08-03 , 0.25
2007-08-06 , 0.26
2007-08-07 , 0.21
2007-08-08 , 0.20
2007-08-09 , 0.30
2007-08-10 , 0.34
2007-08-13 , 0.32
2007-08-14 , 0.34
2007-08-15 , 0.42
2007-08-16 , 0.52
2007-08-17 , 0.50
2007-08-20 , 0.53
2007-08-21 , 0.55
2007-08-22 , 0.48
2007-08-23 , 0.42
2007-08-24 , 0.33
2007-08-27 , 0.32
2007-08-28 , 0.40
2007-08-29 , 0.43
2007-08-30 , 0.43
2007-08-31 , 0.39
2007-09-03 ,
2007-09-04 , 0.43
2007-09-05 , 0.45
2007-09-06 , 0.43
2007-09-07 , 0.48
2007-09-10 , 0.47
2007-09-11 , 0.42
2007-09-12 , 0.46
2007-09-13 , 0.41
2007-09-14 , 0.42
2007-09-17 , 0.40
2007-09-18 , 0.50
2007-09-19 , 0.53
2007-09-20 , 0.59
2007-09-21 , 0.58
2007-09-24 , 0.58
2007-09-25 , 0.63
2007-09-26 , 0.66
2007-09-27 , 0.63
2007-09-28 , 0.62
2007-10-01 , 0.54
2007-10-02 , 0.56
2007-10-03 , 0.53
2007-10-04 , 0.54
2007-10-05 , 0.57
2007-10-08 ,
2007-10-09 , 0.52
2007-10-10 , 0.50
2007-10-11 , 0.53
2007-10-12 , 0.47
2007-10-15 , 0.47
2007-10-16 , 0.54
2007-10-17 , 0.57
2007-10-18 , 0.59
2007-10-19 , 0.61
2007-10-22 , 0.57
2007-10-23 , 0.60
2007-10-24 , 0.62
2007-10-25 , 0.63
2007-10-26 , 0.64
2007-10-29 , 0.60
2007-10-30 , 0.58
2007-10-31 , 0.54
2007-11-01 , 0.59
2007-11-02 , 0.65
2007-11-05 , 0.66
2007-11-06 , 0.68
2007-11-07 , 0.73
2007-11-08 , 0.81
2007-11-09 , 0.81
2007-11-12 ,
2007-11-13 , 0.72
2007-11-14 , 0.71
2007-11-15 , 0.82
2007-11-16 , 0.82
2007-11-19 , 0.89
2007-11-20 , 0.92
2007-11-21 , 1.01
2007-11-22 ,
2007-11-23 , 0.94
2007-11-26 , 0.91
2007-11-27 , 0.90
2007-11-28 , 0.86
2007-11-29 , 0.88
2007-11-30 , 0.93
2007-12-03 , 0.99
2007-12-04 , 0.99
2007-12-05 , 1.02
2007-12-06 , 0.99
2007-12-07 , 1.00
2007-12-10 , 0.98
2007-12-11 , 1.04
2007-12-12 , 0.98
2007-12-13 , 0.97
2007-12-14 , 0.93
2007-12-17 , 0.96
2007-12-18 , 0.95
2007-12-19 , 0.94
2007-12-20 , 0.95
2007-12-21 , 0.99
2007-12-24 , 0.99
2007-12-25 ,
2007-12-26 , 0.99
2007-12-27 , 0.97
2007-12-28 , 0.99
2007-12-31 , 0.99
2008-01-01 ,
2008-01-02 , 1.03
2008-01-03 , 1.08
2008-01-04 , 1.14
2008-01-07 , 1.10
2008-01-08 , 1.10
2008-01-09 , 1.13
2008-01-10 , 1.20
2008-01-11 , 1.23
2008-01-14 , 1.23
2008-01-15 , 1.19
2008-01-16 , 1.23
2008-01-17 , 1.22
2008-01-18 , 1.30
2008-01-21 ,
2008-01-22 , 1.44
2008-01-23 , 1.42
2008-01-24 , 1.43
2008-01-25 , 1.38
2008-01-28 , 1.41
2008-01-29 , 1.40
2008-01-30 , 1.48
2008-01-31 , 1.50
2008-02-01 , 1.53
2008-02-04 , 1.60
2008-02-05 , 1.68
2008-02-06 , 1.65
2008-02-07 , 1.75
2008-02-08 , 1.71
2008-02-11 , 1.69
2008-02-12 , 1.72
2008-02-13 , 1.79
2008-02-14 , 1.92
2008-02-15 , 1.85
2008-02-18 ,
2008-02-19 , 1.83
2008-02-20 , 1.79
2008-02-21 , 1.79
2008-02-22 , 1.81
2008-02-25 , 1.78
2008-02-26 , 1.84
2008-02-27 , 1.84
2008-02-28 , 1.84
2008-02-29 , 1.88
2008-03-03 , 1.93
2008-03-04 , 1.98
2008-03-05 , 2.04
2008-03-06 , 2.09
2008-03-07 , 2.03
2008-03-10 , 1.99
2008-03-11 , 1.86
2008-03-12 , 1.86
2008-03-13 , 1.93
2008-03-14 , 1.97
2008-03-17 , 1.99
2008-03-18 , 1.90
2008-03-19 , 1.84
2008-03-20 , 1.75
2008-03-21 ,
2008-03-24 , 1.72
2008-03-25 , 1.72
2008-03-26 , 1.80
2008-03-27 , 1.83
2008-03-28 , 1.80
2008-03-31 , 1.83
2008-04-01 , 1.77
2008-04-02 , 1.72
2008-04-03 , 1.70
2008-04-04 , 1.67
2008-04-07 , 1.62
2008-04-08 , 1.71
2008-04-09 , 1.72
2008-04-10 , 1.71
2008-04-11 , 1.73
2008-04-14 , 1.75
2008-04-15 , 1.76
2008-04-16 , 1.74
2008-04-17 , 1.62
2008-04-18 , 1.58
2008-04-21 , 1.55
2008-04-22 , 1.50
2008-04-23 , 1.55
2008-04-24 , 1.46
2008-04-25 , 1.47
2008-04-28 , 1.50
2008-04-29 , 1.50
2008-04-30 , 1.48
2008-05-01 , 1.41
2008-05-02 , 1.42
2008-05-05 , 1.46
2008-05-06 , 1.55
2008-05-07 , 1.56
2008-05-08 , 1.54
2008-05-09 , 1.52
2008-05-12 , 1.48
2008-05-13 , 1.43
2008-05-14 , 1.39
2008-05-15 , 1.38
2008-05-16 , 1.38
2008-05-19 , 1.41
2008-05-20 , 1.44
2008-05-21 , 1.40
2008-05-22 , 1.36
2008-05-23 , 1.39
2008-05-26 ,
2008-05-27 , 1.38
2008-05-28 , 1.41
2008-05-29 , 1.41
2008-05-30 , 1.40
2008-06-02 , 1.47
2008-06-03 , 1.47
2008-06-04 , 1.51
2008-06-05 , 1.54
2008-06-06 , 1.54
2008-06-09 , 1.29
2008-06-10 , 1.20
2008-06-11 , 1.27
2008-06-12 , 1.20
2008-06-13 , 1.22
2008-06-16 , 1.23
2008-06-17 , 1.29
2008-06-18 , 1.27
2008-06-19 , 1.23
2008-06-20 , 1.28
2008-06-23 , 1.21
2008-06-24 , 1.23
2008-06-25 , 1.30
2008-06-26 , 1.39
2008-06-27 , 1.34
2008-06-30 , 1.36
2008-07-01 , 1.38
2008-07-02 , 1.39
2008-07-03 , 1.45
2008-07-04 ,
2008-07-07 , 1.48
2008-07-08 , 1.44
2008-07-09 , 1.44
2008-07-10 , 1.39
2008-07-11 , 1.37
2008-07-14 , 1.43
2008-07-15 , 1.48
2008-07-16 , 1.53
2008-07-17 , 1.49
2008-07-18 , 1.45
2008-07-21 , 1.43
2008-07-22 , 1.40
2008-07-23 , 1.35
2008-07-24 , 1.42
2008-07-25 , 1.43
2008-07-28 , 1.47
2008-07-29 , 1.44
2008-07-30 , 1.43
2008-07-31 , 1.47
2008-08-01 , 1.46
2008-08-04 , 1.45
2008-08-05 , 1.50
2008-08-06 , 1.50
2008-08-07 , 1.49
2008-08-08 , 1.43
2008-08-11 , 1.43
2008-08-12 , 1.46
2008-08-13 , 1.44
2008-08-14 , 1.44
2008-08-15 , 1.44
2008-08-18 , 1.47
2008-08-19 , 1.51
2008-08-20 , 1.54
2008-08-21 , 1.51
2008-08-22 , 1.45
2008-08-25 , 1.46
2008-08-26 , 1.44
2008-08-27 , 1.46
2008-08-28 , 1.42
2008-08-29 , 1.47
2008-09-01 ,
2008-09-02 , 1.48
2008-09-03 , 1.45
2008-09-04 , 1.44
2008-09-05 , 1.43
2008-09-08 , 1.36
2008-09-09 , 1.39
2008-09-10 , 1.43
2008-09-11 , 1.46
2008-09-12 , 1.51
2008-09-15 , 1.69
2008-09-16 , 1.59
2008-09-17 , 1.77
2008-09-18 , 1.76
2008-09-19 , 1.62
2008-09-22 , 1.70
2008-09-23 , 1.74
2008-09-24 , 1.77
2008-09-25 , 1.72
2008-09-26 , 1.74
2008-09-29 , 1.91
2008-09-30 , 1.85
2008-10-01 , 1.95
2008-10-02 , 2.04
2008-10-03 , 2.03
2008-10-06 , 2.05
2008-10-07 , 2.03
2008-10-08 , 2.07
2008-10-09 , 2.19
2008-10-10 , 2.27
2008-10-13 ,
2008-10-14 , 2.26
2008-10-15 , 2.40
2008-10-16 , 2.38
2008-10-17 , 2.34
2008-10-20 , 2.20
2008-10-21 , 2.18
2008-10-22 , 2.12
2008-10-23 , 2.09
2008-10-24 , 2.19
2008-10-27 , 2.20
2008-10-28 , 2.24
2008-10-29 , 2.35
2008-10-30 , 2.41
2008-10-31 , 2.45
2008-11-03 , 2.51
2008-11-04 , 2.42
2008-11-05 , 2.37
2008-11-06 , 2.47
2008-11-07 , 2.50
2008-11-10 , 2.55
2008-11-11 ,
2008-11-12 , 2.56
2008-11-13 , 2.60
2008-11-14 , 2.50
2008-11-17 , 2.46
2008-11-18 , 2.38
2008-11-19 , 2.29
2008-11-20 , 2.10
2008-11-21 , 2.11
2008-11-24 , 2.04
2008-11-25 , 1.96
2008-11-26 , 1.90
2008-11-27 ,
2008-11-28 , 1.93
2008-12-01 , 1.82
2008-12-02 , 1.78
2008-12-03 , 1.80
2008-12-04 , 1.73
2008-12-05 , 1.74
2008-12-08 , 1.80
2008-12-09 , 1.83
2008-12-10 , 1.83
2008-12-11 , 1.85
2008-12-12 , 1.82
2008-12-15 , 1.78
2008-12-16 , 1.72
2008-12-17 , 1.47
2008-12-18 , 1.40
2008-12-19 , 1.39
2008-12-22 , 1.29
2008-12-23 , 1.28
2008-12-24 , 1.30
2008-12-25 ,
2008-12-26 , 1.27
2008-12-29 , 1.35
2008-12-30 , 1.36
2008-12-31 , 1.49
2009-01-01 ,
2009-01-02 , 1.58
2009-01-05 , 1.71
2009-01-06 , 1.71
2009-01-07 , 1.70
2009-01-08 , 1.64
2009-01-09 , 1.68
2009-01-12 , 1.60
2009-01-13 , 1.57
2009-01-14 , 1.51
2009-01-15 , 1.50
2009-01-16 , 1.63
2009-01-19 ,
2009-01-20 , 1.67
2009-01-21 , 1.78
2009-01-22 , 1.87
2009-01-23 , 1.82
2009-01-26 , 1.85
2009-01-27 , 1.72
2009-01-28 , 1.82
2009-01-29 , 1.92
2009-01-30 , 1.93
2009-02-02 , 1.87
2009-02-03 , 1.93
2009-02-04 , 1.97
2009-02-05 , 1.97
2009-02-06 , 2.06
2009-02-09 , 2.02
2009-02-10 , 1.98
2009-02-11 , 1.85
2009-02-12 , 1.86
2009-02-13 , 1.92
2009-02-16 ,
2009-02-17 , 1.77
2009-02-18 , 1.77
2009-02-19 , 1.84
2009-02-20 , 1.82
2009-02-23 , 1.82
2009-02-24 , 1.77
2009-02-25 , 1.86
2009-02-26 , 1.90
2009-02-27 , 2.02
2009-03-02 , 2.02
2009-03-03 , 2.02
2009-03-04 , 2.04
2009-03-05 , 1.93
2009-03-06 , 1.92
2009-03-09 , 1.93
2009-03-10 , 1.98
2009-03-11 , 1.92
2009-03-12 , 1.86
2009-03-13 , 1.91
2009-03-16 , 1.97
2009-03-17 , 1.97
2009-03-18 , 1.69
2009-03-19 , 1.74
2009-03-20 , 1.76
2009-03-23 , 1.75
2009-03-24 , 1.75
2009-03-25 , 1.85
2009-03-26 , 1.86
2009-03-27 , 1.88
2009-03-30 , 1.89
2009-03-31 , 1.90
2009-04-01 , 1.85
2009-04-02 , 1.89
2009-04-03 , 1.95
2009-04-06 , 2.01
2009-04-07 , 2.02
2009-04-08 , 1.93
2009-04-09 , 2.00
2009-04-10 ,
2009-04-13 , 1.99
2009-04-14 , 1.94
2009-04-15 , 1.96
2009-04-16 , 1.95
2009-04-17 , 1.99
2009-04-20 , 1.95
2009-04-21 , 1.98
2009-04-22 , 1.98
2009-04-23 , 1.99
2009-04-24 , 2.04
2009-04-27 , 2.05
2009-04-28 , 2.10
2009-04-29 , 2.18
2009-04-30 , 2.25
2009-05-01 , 2.29
2009-05-04 , 2.25
2009-05-05 , 2.22
2009-05-06 , 2.22
2009-05-07 , 2.29
2009-05-08 , 2.29
2009-05-11 , 2.25
2009-05-12 , 2.27
2009-05-13 , 2.22
2009-05-14 , 2.23
2009-05-15 , 2.26
2009-05-18 , 2.29
2009-05-19 , 2.34
2009-05-20 , 2.32
2009-05-21 , 2.46
2009-05-22 , 2.53
2009-05-25 ,
2009-05-26 , 2.54
2009-05-27 , 2.75
2009-05-28 , 2.70
2009-05-29 , 2.55
2009-06-01 , 2.74
2009-06-02 , 2.69
2009-06-03 , 2.65
2009-06-04 , 2.76
2009-06-05 , 2.52
2009-06-08 , 2.49
2009-06-09 , 2.53
2009-06-10 , 2.60
2009-06-11 , 2.53
2009-06-12 , 2.51
2009-06-15 , 2.50
2009-06-16 , 2.44
2009-06-17 , 2.49
2009-06-18 , 2.58
2009-06-19 , 2.54
2009-06-22 , 2.55
2009-06-23 , 2.51
2009-06-24 , 2.53
2009-06-25 , 2.43
2009-06-26 , 2.42
2009-06-29 , 2.40
2009-06-30 , 2.42
2009-07-01 , 2.50
2009-07-02 , 2.53
2009-07-03 ,
2009-07-06 , 2.56
2009-07-07 , 2.49
2009-07-08 , 2.42
2009-07-09 , 2.50
2009-07-10 , 2.41
2009-07-13 , 2.46
2009-07-14 , 2.53
2009-07-15 , 2.60
2009-07-16 , 2.59
2009-07-17 , 2.65
2009-07-20 , 2.62
2009-07-21 , 2.54
2009-07-22 , 2.60
2009-07-23 , 2.64
2009-07-24 , 2.65
2009-07-27 , 2.67
2009-07-28 , 2.60
2009-07-29 , 2.52
2009-07-30 , 2.48
2009-07-31 , 2.39
2009-08-03 , 2.48
2009-08-04 , 2.50
2009-08-05 , 2.57
2009-08-06 , 2.57
2009-08-07 , 2.57
2009-08-10 , 2.56
2009-08-11 , 2.50
2009-08-12 , 2.54
2009-08-13 , 2.47
2009-08-14 , 2.48
2009-08-17 , 2.44
2009-08-18 , 2.45
2009-08-19 , 2.44
2009-08-20 , 2.39
2009-08-21 , 2.43
2009-08-24 , 2.43
2009-08-25 , 2.40
2009-08-26 , 2.38
2009-08-27 , 2.43
2009-08-28 , 2.45
2009-08-31 , 2.43
2009-09-01 , 2.46
2009-09-02 , 2.40
2009-09-03 , 2.42
2009-09-04 , 2.51
2009-09-07 ,
2009-09-08 , 2.54
2009-09-09 , 2.55
2009-09-10 , 2.46
2009-09-11 , 2.44
2009-09-14 , 2.48
2009-09-15 , 2.51
2009-09-16 , 2.47
2009-09-17 , 2.44
2009-09-18 , 2.46
2009-09-21 , 2.47
2009-09-22 , 2.44
2009-09-23 , 2.48
2009-09-24 , 2.47
2009-09-25 , 2.36
2009-09-28 , 2.33
2009-09-29 , 2.31
2009-09-30 , 2.36
2009-10-01 , 2.34
2009-10-02 , 2.36
2009-10-05 , 2.36
2009-10-06 , 2.36
2009-10-07 , 2.34
2009-10-08 , 2.37
2009-10-09 , 2.42
2009-10-12 ,
2009-10-13 , 2.43
2009-10-14 , 2.49
2009-10-15 , 2.52
2009-10-16 , 2.46
2009-10-19 , 2.42
2009-10-20 , 2.40
2009-10-21 , 2.42
2009-10-22 , 2.47
2009-10-23 , 2.47
2009-10-26 , 2.53
2009-10-27 , 2.50
2009-10-28 , 2.49
2009-10-29 , 2.55
2009-10-30 , 2.51
2009-11-02 , 2.53
2009-11-03 , 2.58
2009-11-04 , 2.66
2009-11-05 , 2.67
2009-11-06 , 2.68
2009-11-09 , 2.65
2009-11-10 , 2.65
2009-11-11 ,
2009-11-12 , 2.63
2009-11-13 , 2.61
2009-11-16 , 2.55
2009-11-17 , 2.55
2009-11-18 , 2.59
2009-11-19 , 2.62
2009-11-20 , 2.61
2009-11-23 , 2.60
2009-11-24 , 2.59
2009-11-25 , 2.55
2009-11-26 ,
2009-11-27 , 2.53
2009-11-30 , 2.54
2009-12-01 , 2.61
2009-12-02 , 2.60
2009-12-03 , 2.65
2009-12-04 , 2.64
2009-12-07 , 2.66
2009-12-08 , 2.67
2009-12-09 , 2.69
2009-12-10 , 2.71
2009-12-11 , 2.72
2009-12-14 , 2.69
2009-12-15 , 2.72
2009-12-16 , 2.76
2009-12-17 , 2.73
2009-12-18 , 2.73
2009-12-21 , 2.80
2009-12-22 , 2.81
2009-12-23 , 2.81
2009-12-24 , 2.82
2009-12-25 ,
2009-12-28 , 2.76
2009-12-29 , 2.73
2009-12-30 , 2.72
2009-12-31 , 2.71
2010-01-01 ,
2010-01-04 , 2.76
2010-01-05 , 2.76
2010-01-06 , 2.84
2010-01-07 , 2.82
2010-01-08 , 2.87
2010-01-11 , 2.90
2010-01-12 , 2.82
2010-01-13 , 2.83
2010-01-14 , 2.82
2010-01-15 , 2.81
2010-01-18 ,
2010-01-19 , 2.80
2010-01-20 , 2.76
2010-01-21 , 2.75
2010-01-22 , 2.78
2010-01-25 , 2.80
2010-01-26 , 2.78
2010-01-27 , 2.76
2010-01-28 , 2.81
2010-01-29 , 2.81
2010-02-01 , 2.82
2010-02-02 , 2.81
2010-02-03 , 2.85
2010-02-04 , 2.82
2010-02-05 , 2.82
2010-02-08 , 2.83
2010-02-09 , 2.83
2010-02-10 , 2.81
2010-02-11 , 2.82
2010-02-12 , 2.85
2010-02-15 ,
2010-02-16 , 2.84
2010-02-17 , 2.87
2010-02-18 , 2.89
2010-02-19 , 2.83
2010-02-22 , 2.89
2010-02-23 , 2.82
2010-02-24 , 2.83
2010-02-25 , 2.82
2010-02-26 , 2.80
2010-03-01 , 2.81
2010-03-02 , 2.82
2010-03-03 , 2.81
2010-03-04 , 2.75
2010-03-05 , 2.78
2010-03-08 , 2.82
2010-03-09 , 2.82
2010-03-10 , 2.81
2010-03-11 , 2.76
2010-03-12 , 2.74
2010-03-15 , 2.75
2010-03-16 , 2.73
2010-03-17 , 2.70
2010-03-18 , 2.70
2010-03-19 , 2.68
2010-03-22 , 2.66
2010-03-23 , 2.67
2010-03-24 , 2.76
2010-03-25 , 2.81
2010-03-26 , 2.82
2010-03-29 , 2.84
2010-03-30 , 2.82
2010-03-31 , 2.82
2010-04-01 , 2.84
2010-04-02 , 2.85
2010-04-05 , 2.83
2010-04-06 , 2.84
2010-04-07 , 2.83
2010-04-08 , 2.82
2010-04-09 , 2.82
2010-04-12 , 2.80
2010-04-13 , 2.77
2010-04-14 , 2.81
2010-04-15 , 2.82
2010-04-16 , 2.81
2010-04-19 , 2.82
2010-04-20 , 2.77
2010-04-21 , 2.74
2010-04-22 , 2.73
2010-04-23 , 2.74
2010-04-26 , 2.74
2010-04-27 , 2.68
2010-04-28 , 2.77
2010-04-29 , 2.75
2010-04-30 , 2.72
2010-05-03 , 2.72
2010-05-04 , 2.67
2010-05-05 , 2.70
2010-05-06 , 2.66
2010-05-07 , 2.62
2010-05-10 , 2.70
2010-05-11 , 2.71
2010-05-12 , 2.67
2010-05-13 , 2.68
2010-05-14 , 2.65
2010-05-17 , 2.66
2010-05-18 , 2.62
2010-05-19 , 2.56
2010-05-20 , 2.49
2010-05-21 , 2.44
2010-05-24 , 2.46
2010-05-25 , 2.37
2010-05-26 , 2.39
2010-05-27 , 2.47
2010-05-28 , 2.55
2010-05-31 ,
2010-06-01 , 2.51
2010-06-02 , 2.53
2010-06-03 , 2.57
2010-06-04 , 2.48
2010-06-07 , 2.43
2010-06-08 , 2.44
2010-06-09 , 2.46
2010-06-10 , 2.54
2010-06-11 , 2.49
2010-06-14 , 2.51
2010-06-15 , 2.53
2010-06-16 , 2.52
2010-06-17 , 2.49
2010-06-18 , 2.50
2010-06-21 , 2.52
2010-06-22 , 2.47
2010-06-23 , 2.47
2010-06-24 , 2.47
2010-06-25 , 2.47
2010-06-28 , 2.43
2010-06-29 , 2.36
2010-06-30 , 2.36
2010-07-01 , 2.33
2010-07-02 , 2.37
2010-07-05 ,
2010-07-06 , 2.33
2010-07-07 , 2.37
2010-07-08 , 2.41
2010-07-09 , 2.44
2010-07-12 , 2.43
2010-07-13 , 2.48
2010-07-14 , 2.45
2010-07-15 , 2.39
2010-07-16 , 2.35
2010-07-19 , 2.38
2010-07-20 , 2.37
2010-07-21 , 2.32
2010-07-22 , 2.36
2010-07-23 , 2.42
2010-07-26 , 2.41
2010-07-27 , 2.43
2010-07-28 , 2.42
2010-07-29 , 2.44
2010-07-30 , 2.39
2010-08-02 , 2.43
2010-08-03 , 2.41
2010-08-04 , 2.42
2010-08-05 , 2.41
2010-08-06 , 2.36
2010-08-09 , 2.32
2010-08-10 , 2.27
2010-08-11 , 2.18
2010-08-12 , 2.19
2010-08-13 , 2.14
2010-08-16 , 2.07
2010-08-17 , 2.12
2010-08-18 , 2.13
2010-08-19 , 2.09
2010-08-20 , 2.13
2010-08-23 , 2.11
2010-08-24 , 2.00
2010-08-25 , 2.01
2010-08-26 , 1.99
2010-08-27 , 2.10
2010-08-30 , 2.04
2010-08-31 , 2.00
2010-09-01 , 2.08
2010-09-02 , 2.13
2010-09-03 , 2.20
2010-09-06 ,
2010-09-07 , 2.12
2010-09-08 , 2.14
2010-09-09 , 2.20
2010-09-10 , 2.23
2010-09-13 , 2.21
2010-09-14 , 2.18
2010-09-15 , 2.24
2010-09-16 , 2.29
2010-09-17 , 2.27
2010-09-20 , 2.25
2010-09-21 , 2.18
2010-09-22 , 2.12
2010-09-23 , 2.11
2010-09-24 , 2.17
2010-09-27 , 2.10
2010-09-28 , 2.11
2010-09-29 , 2.08
2010-09-30 , 2.11
2010-10-01 , 2.12
2010-10-04 , 2.09
2010-10-05 , 2.09
2010-10-06 , 2.03
2010-10-07 , 2.05
2010-10-08 , 2.06
2010-10-11 ,
2010-10-12 , 2.07
2010-10-13 , 2.09
2010-10-14 , 2.14
2010-10-15 , 2.22
2010-10-18 , 2.14
2010-10-19 , 2.13
2010-10-20 , 2.16
2010-10-21 , 2.20
2010-10-22 , 2.24
2010-10-25 , 2.22
2010-10-26 , 2.27
2010-10-27 , 2.35
2010-10-28 , 2.32
2010-10-29 , 2.29
2010-11-01 , 2.32
2010-11-02 , 2.29
2010-11-03 , 2.33
2010-11-04 , 2.20
2010-11-05 , 2.20
2010-11-08 , 2.19
2010-11-09 , 2.26
2010-11-10 , 2.21
2010-11-11 ,
2010-11-12 , 2.25
2010-11-15 , 2.39
2010-11-16 , 2.34
2010-11-17 , 2.39
2010-11-18 , 2.38
2010-11-19 , 2.36
2010-11-22 , 2.31
2010-11-23 , 2.32
2010-11-24 , 2.40
2010-11-25 ,
2010-11-26 , 2.36
2010-11-29 , 2.32
2010-11-30 , 2.36
2010-12-01 , 2.44
2010-12-02 , 2.46
2010-12-03 , 2.54
2010-12-06 , 2.53
2010-12-07 , 2.61
2010-12-08 , 2.63
2010-12-09 , 2.59
2010-12-10 , 2.68
2010-12-13 , 2.68
2010-12-14 , 2.83
2010-12-15 , 2.85
2010-12-16 , 2.81
2010-12-17 , 2.72
2010-12-20 , 2.74
2010-12-21 , 2.72
2010-12-22 , 2.71
2010-12-23 , 2.74
2010-12-24 ,
2010-12-27 , 2.65
2010-12-28 , 2.75
2010-12-29 , 2.71
2010-12-30 , 2.72
2010-12-31 , 2.69
2011-01-03 , 2.75
2011-01-04 , 2.73
2011-01-05 , 2.79
2011-01-06 , 2.76
2011-01-07 , 2.74
2011-01-10 , 2.73
2011-01-11 , 2.77
2011-01-12 , 2.79
2011-01-13 , 2.75
2011-01-14 , 2.76
2011-01-17 ,
2011-01-18 , 2.79
2011-01-19 , 2.77
2011-01-20 , 2.82
2011-01-21 , 2.81
2011-01-24 , 2.78
2011-01-25 , 2.73
2011-01-26 , 2.83
2011-01-27 , 2.83
2011-01-28 , 2.82
2011-01-31 , 2.84
2011-02-01 , 2.87
2011-02-02 , 2.85
2011-02-03 , 2.87
2011-02-04 , 2.91
2011-02-07 , 2.90
2011-02-08 , 2.89
2011-02-09 , 2.84
2011-02-10 , 2.85
2011-02-11 , 2.79
2011-02-14 , 2.75
2011-02-15 , 2.77
2011-02-16 , 2.76
2011-02-17 , 2.78
2011-02-18 , 2.81
2011-02-21 ,
2011-02-22 , 2.72
2011-02-23 , 2.75
2011-02-24 , 2.73
2011-02-25 , 2.70
2011-02-28 , 2.73
2011-03-01 , 2.75
2011-03-02 , 2.77
2011-03-03 , 2.79
2011-03-04 , 2.81
2011-03-07 , 2.81
2011-03-08 , 2.83
2011-03-09 , 2.78
2011-03-10 , 2.72
2011-03-11 , 2.76
2011-03-14 , 2.75
2011-03-15 , 2.70
2011-03-16 , 2.64
2011-03-17 , 2.65
2011-03-18 , 2.67
2011-03-21 , 2.67
2011-03-22 , 2.66
2011-03-23 , 2.67
2011-03-24 , 2.70
2011-03-25 , 2.67
2011-03-28 , 2.66
2011-03-29 , 2.69
2011-03-30 , 2.67
2011-03-31 , 2.67
2011-04-01 , 2.66
2011-04-04 , 2.68
2011-04-05 , 2.66
2011-04-06 , 2.71
2011-04-07 , 2.77
2011-04-08 , 2.76
2011-04-11 , 2.74
2011-04-12 , 2.75
2011-04-13 , 2.74
2011-04-14 , 2.74
2011-04-15 , 2.72
2011-04-18 , 2.71
2011-04-19 , 2.71
2011-04-20 , 2.74
2011-04-21 , 2.74
2011-04-22 ,
2011-04-25 , 2.72
2011-04-26 , 2.69
2011-04-27 , 2.74
2011-04-28 , 2.72
2011-04-29 , 2.71
2011-05-02 , 2.70
2011-05-03 , 2.67
2011-05-04 , 2.65
2011-05-05 , 2.60
2011-05-06 , 2.62
2011-05-09 , 2.60
2011-05-10 , 2.64
2011-05-11 , 2.63
2011-05-12 , 2.65
2011-05-13 , 2.61
2011-05-16 , 2.61
2011-05-17 , 2.57
2011-05-18 , 2.60
2011-05-19 , 2.62
2011-05-20 , 2.60
2011-05-23 , 2.58
2011-05-24 , 2.56
2011-05-25 , 2.59
2011-05-26 , 2.59
2011-05-27 , 2.59
2011-05-30 ,
2011-05-31 , 2.60
2011-06-01 , 2.52
2011-06-02 , 2.59
2011-06-03 , 2.57
2011-06-06 , 2.58
2011-06-07 , 2.62
2011-06-08 , 2.59
2011-06-09 , 2.58
2011-06-10 , 2.58
2011-06-13 , 2.60
2011-06-14 , 2.66
2011-06-15 , 2.60
2011-06-16 , 2.55
2011-06-17 , 2.56
2011-06-20 , 2.59
2011-06-21 , 2.59
2011-06-22 , 2.62
2011-06-23 , 2.58
2011-06-24 , 2.53
2011-06-27 , 2.54
2011-06-28 , 2.57
2011-06-29 , 2.67
2011-06-30 , 2.73
2011-07-01 , 2.72
2011-07-04 ,
2011-07-05 , 2.72
2011-07-06 , 2.69
2011-07-07 , 2.68
2011-07-08 , 2.63
2011-07-11 , 2.57
2011-07-12 , 2.55
2011-07-13 , 2.55
2011-07-14 , 2.60
2011-07-15 , 2.57
2011-07-18 , 2.57
2011-07-19 , 2.52
2011-07-20 , 2.56
2011-07-21 , 2.63
2011-07-22 , 2.59
2011-07-25 , 2.61
2011-07-26 , 2.58
2011-07-27 , 2.57
2011-07-28 , 2.56
2011-07-29 , 2.46
2011-08-01 , 2.39
2011-08-02 , 2.33
2011-08-03 , 2.31
2011-08-04 , 2.20
2011-08-05 , 2.30
2011-08-08 , 2.13
2011-08-09 , 2.01
2011-08-10 , 1.98
2011-08-11 , 2.15
2011-08-12 , 2.04
2011-08-15 , 2.10
2011-08-16 , 2.03
2011-08-17 , 1.98
2011-08-18 , 1.88
2011-08-19 , 1.87
2011-08-22 , 1.88
2011-08-23 , 1.93
2011-08-24 , 2.06
2011-08-25 , 2.01
2011-08-26 , 1.99
2011-08-29 , 2.08
2011-08-30 , 1.99
2011-08-31 , 2.03
2011-09-01 , 1.96
2011-09-02 , 1.82
2011-09-05 ,
2011-09-06 , 1.77
2011-09-07 , 1.84
2011-09-08 , 1.81
2011-09-09 , 1.76
2011-09-12 , 1.73
2011-09-13 , 1.79
2011-09-14 , 1.84
2011-09-15 , 1.88
2011-09-16 , 1.90
2011-09-19 , 1.81
2011-09-20 , 1.77
2011-09-21 , 1.67
2011-09-22 , 1.52
2011-09-23 , 1.61
2011-09-26 , 1.66
2011-09-27 , 1.75
2011-09-28 , 1.76
2011-09-29 , 1.72
2011-09-30 , 1.67
2011-10-03 , 1.56
2011-10-04 , 1.56
2011-10-05 , 1.67
2011-10-06 , 1.72
2011-10-07 , 1.80
2011-10-10 ,
2011-10-11 , 1.86
2011-10-12 , 1.95
2011-10-13 , 1.90
2011-10-14 , 1.98
2011-10-17 , 1.90
2011-10-18 , 1.91
2011-10-19 , 1.90
2011-10-20 , 1.92
2011-10-21 , 1.93
2011-10-24 , 1.95
2011-10-25 , 1.88
2011-10-26 , 1.95
2011-10-27 , 2.11
2011-10-28 , 2.06
2011-10-31 , 1.92
2011-11-01 , 1.78
2011-11-02 , 1.80
2011-11-03 , 1.85
2011-11-04 , 1.84
2011-11-07 , 1.79
2011-11-08 , 1.85
2011-11-09 , 1.76
2011-11-10 , 1.80
2011-11-11 ,
2011-11-14 , 1.80
2011-11-15 , 1.80
2011-11-16 , 1.75
2011-11-17 , 1.69
2011-11-18 , 1.72
2011-11-21 , 1.70
2011-11-22 , 1.68
2011-11-23 , 1.63
2011-11-24 ,
2011-11-25 , 1.69
2011-11-28 , 1.71
2011-11-29 , 1.73
2011-11-30 , 1.83
2011-12-01 , 1.84
2011-12-02 , 1.80
2011-12-05 , 1.77
2011-12-06 , 1.83
2011-12-07 , 1.78
2011-12-08 , 1.77
2011-12-09 , 1.85
2011-12-12 , 1.79
2011-12-13 , 1.72
2011-12-14 , 1.67
2011-12-15 , 1.66
2011-12-16 , 1.62
2011-12-19 , 1.58
2011-12-20 , 1.68
2011-12-21 , 1.70
2011-12-22 , 1.69
2011-12-23 , 1.75
2011-12-26 ,
2011-12-27 , 1.72
2011-12-28 , 1.65
2011-12-29 , 1.63
2011-12-30 , 1.64
2012-01-02 ,
2012-01-03 , 1.70
2012-01-04 , 1.75
2012-01-05 , 1.75
2012-01-06 , 1.73
2012-01-09 , 1.72
2012-01-10 , 1.76
2012-01-11 , 1.69
2012-01-12 , 1.72
2012-01-13 , 1.65
2012-01-16 ,
2012-01-17 , 1.66
2012-01-18 , 1.68
2012-01-19 , 1.75
2012-01-20 , 1.79
2012-01-23 , 1.83
2012-01-24 , 1.84
2012-01-25 , 1.79
2012-01-26 , 1.74
2012-01-27 , 1.71
2012-01-30 , 1.65
2012-01-31 , 1.61
2012-02-01 , 1.64
2012-02-02 , 1.63
2012-02-03 , 1.74
2012-02-06 , 1.69
2012-02-07 , 1.75
2012-02-08 , 1.74
2012-02-09 , 1.77
2012-02-10 , 1.69
2012-02-13 , 1.70
2012-02-14 , 1.63
2012-02-15 , 1.64
2012-02-16 , 1.70
2012-02-17 , 1.72
2012-02-20 ,
2012-02-21 , 1.74
2012-02-22 , 1.72
2012-02-23 , 1.68
2012-02-24 , 1.67
2012-02-27 , 1.62
2012-02-28 , 1.64
2012-02-29 , 1.68
2012-03-01 , 1.73
2012-03-02 , 1.71
2012-03-05 , 1.69
2012-03-06 , 1.66
2012-03-07 , 1.68
2012-03-08 , 1.71
2012-03-09 , 1.71
2012-03-12 , 1.71
2012-03-13 , 1.79
2012-03-14 , 1.89
2012-03-15 , 1.92
2012-03-16 , 1.94
2012-03-19 , 2.00
2012-03-20 , 1.97
2012-03-21 , 1.92
2012-03-22 , 1.92
2012-03-23 , 1.88
2012-03-26 , 1.90
2012-03-27 , 1.87
2012-03-28 , 1.87
2012-03-29 , 1.85
2012-03-30 , 1.90
2012-04-02 , 1.89
2012-04-03 , 1.94
2012-04-04 , 1.90
2012-04-05 , 1.84
2012-04-06 , 1.75
2012-04-09 , 1.74
2012-04-10 , 1.73
2012-04-11 , 1.75
2012-04-12 , 1.79
2012-04-13 , 1.75
2012-04-16 , 1.73
2012-04-17 , 1.76
2012-04-18 , 1.73
2012-04-19 , 1.71
2012-04-20 , 1.70
2012-04-23 , 1.69
2012-04-24 , 1.73
2012-04-25 , 1.75
2012-04-26 , 1.72
2012-04-27 , 1.70
2012-04-30 , 1.68
2012-05-01 , 1.71
2012-05-02 , 1.69
2012-05-03 , 1.68
2012-05-04 , 1.64
2012-05-07 , 1.65
2012-05-08 , 1.61
2012-05-09 , 1.60
2012-05-10 , 1.62
2012-05-11 , 1.57
2012-05-14 , 1.49
2012-05-15 , 1.47
2012-05-16 , 1.46
2012-05-17 , 1.38
2012-05-18 , 1.39
2012-05-21 , 1.45
2012-05-22 , 1.49
2012-05-23 , 1.45
2012-05-24 , 1.48
2012-05-25 , 1.45
2012-05-28 ,
2012-05-29 , 1.44
2012-05-30 , 1.36
2012-05-31 , 1.32
2012-06-01 , 1.22
2012-06-04 , 1.28
2012-06-05 , 1.32
2012-06-06 , 1.40
2012-06-07 , 1.39
2012-06-08 , 1.37
2012-06-11 , 1.33
2012-06-12 , 1.37
2012-06-13 , 1.31
2012-06-14 , 1.34
2012-06-15 , 1.31
2012-06-18 , 1.30
2012-06-19 , 1.34
2012-06-20 , 1.33
2012-06-21 , 1.31
2012-06-22 , 1.38
2012-06-25 , 1.32
2012-06-26 , 1.35
2012-06-27 , 1.34
2012-06-28 , 1.29
2012-06-29 , 1.34
2012-07-02 , 1.31
2012-07-03 , 1.35
2012-07-04 ,
2012-07-05 , 1.34
2012-07-06 , 1.30
2012-07-09 , 1.26
2012-07-10 , 1.26
2012-07-11 , 1.27
2012-07-12 , 1.25
2012-07-13 , 1.27
2012-07-16 , 1.26
2012-07-17 , 1.28
2012-07-18 , 1.30
2012-07-19 , 1.32
2012-07-20 , 1.27
2012-07-23 , 1.25
2012-07-24 , 1.22
2012-07-25 , 1.21
2012-07-26 , 1.22
2012-07-27 , 1.33
2012-07-30 , 1.30
2012-07-31 , 1.28
2012-08-01 , 1.32
2012-08-02 , 1.27
2012-08-03 , 1.36
2012-08-06 , 1.35
2012-08-07 , 1.39
2012-08-08 , 1.39
2012-08-09 , 1.40
2012-08-10 , 1.38
2012-08-13 , 1.38
2012-08-14 , 1.46
2012-08-15 , 1.53
2012-08-16 , 1.54
2012-08-17 , 1.52
2012-08-20 , 1.53
2012-08-21 , 1.49
2012-08-22 , 1.45
2012-08-23 , 1.42
2012-08-24 , 1.40
2012-08-27 , 1.37
2012-08-28 , 1.37
2012-08-29 , 1.39
2012-08-30 , 1.36
2012-08-31 , 1.35
2012-09-03 ,
2012-09-04 , 1.36
2012-09-05 , 1.35
2012-09-06 , 1.41
2012-09-07 , 1.42
2012-09-10 , 1.43
2012-09-11 , 1.45
2012-09-12 , 1.52
2012-09-13 , 1.51
2012-09-14 , 1.61
2012-09-17 , 1.60
2012-09-18 , 1.57
2012-09-19 , 1.52
2012-09-20 , 1.53
2012-09-21 , 1.50
2012-09-24 , 1.47
2012-09-25 , 1.43
2012-09-26 , 1.38
2012-09-27 , 1.41
2012-09-28 , 1.42
2012-10-01 , 1.39
2012-10-02 , 1.41
2012-10-03 , 1.41
2012-10-04 , 1.47
2012-10-05 , 1.48
2012-10-08 ,
2012-10-09 , 1.49
2012-10-10 , 1.45
2012-10-11 , 1.42
2012-10-12 , 1.42
2012-10-15 , 1.43
2012-10-16 , 1.48
2012-10-17 , 1.53
2012-10-18 , 1.57
2012-10-19 , 1.49
2012-10-22 , 1.51
2012-10-23 , 1.50
2012-10-24 , 1.51
2012-10-25 , 1.55
2012-10-26 , 1.48
2012-10-29 , 1.44
2012-10-30 ,
2012-10-31 , 1.42
2012-11-01 , 1.45
2012-11-02 , 1.47
2012-11-05 , 1.44
2012-11-06 , 1.48
2012-11-07 , 1.41
2012-11-08 , 1.35
2012-11-09 , 1.34
2012-11-12 ,
2012-11-13 , 1.32
2012-11-14 , 1.34
2012-11-15 , 1.34
2012-11-16 , 1.34
2012-11-19 , 1.36
2012-11-20 , 1.39
2012-11-21 , 1.42
2012-11-22 ,
2012-11-23 , 1.41
2012-11-26 , 1.39
2012-11-27 , 1.37
2012-11-28 , 1.36
2012-11-29 , 1.37
2012-11-30 , 1.37
2012-12-03 , 1.38
2012-12-04 , 1.37
2012-12-05 , 1.35
2012-12-06 , 1.34
2012-12-07 , 1.39
2012-12-10 , 1.39
2012-12-11 , 1.42
2012-12-12 , 1.47
2012-12-13 , 1.47
2012-12-14 , 1.48
2012-12-17 , 1.53
2012-12-18 , 1.56
2012-12-19 , 1.54
2012-12-20 , 1.53
2012-12-21 , 1.51
2012-12-24 , 1.53
2012-12-25 ,
2012-12-26 , 1.51
2012-12-27 , 1.48
2012-12-28 , 1.46
2012-12-31 , 1.53
2013-01-01 ,
2013-01-02 , 1.59
2013-01-03 , 1.65
2013-01-04 , 1.66
2013-01-07 , 1.65
2013-01-08 , 1.64
2013-01-09 , 1.64
2013-01-10 , 1.65
2013-01-11 , 1.63
2013-01-14 , 1.63
2013-01-15 , 1.60
2013-01-16 , 1.58
2013-01-17 , 1.61
2013-01-18 , 1.61
2013-01-21 ,
2013-01-22 , 1.60
2013-01-23 , 1.60
2013-01-24 , 1.65
2013-01-25 , 1.70
2013-01-28 , 1.71
2013-01-29 , 1.73
2013-01-30 , 1.76
2013-01-31 , 1.75
2013-02-01 , 1.77
2013-02-04 , 1.75
2013-02-05 , 1.77
2013-02-06 , 1.73
2013-02-07 , 1.74
2013-02-08 , 1.74
2013-02-11 , 1.72
2013-02-12 , 1.73
2013-02-13 , 1.76
2013-02-14 , 1.73
2013-02-15 , 1.72
2013-02-18 ,
2013-02-19 , 1.74
2013-02-20 , 1.75
2013-02-21 , 1.73
2013-02-22 , 1.70
2013-02-25 , 1.63
2013-02-26 , 1.63
2013-02-27 , 1.64
2013-02-28 , 1.64
2013-03-01 , 1.61
2013-03-04 , 1.64
2013-03-05 , 1.65
2013-03-06 , 1.70
2013-03-07 , 1.75
2013-03-08 , 1.79
2013-03-11 , 1.80
2013-03-12 , 1.76
2013-03-13 , 1.77
2013-03-14 , 1.77
2013-03-15 , 1.76
2013-03-18 , 1.70
2013-03-19 , 1.68
2013-03-20 , 1.70
2013-03-21 , 1.68
2013-03-22 , 1.67
2013-03-25 , 1.69
2013-03-26 , 1.67
2013-03-27 , 1.62
2013-03-28 , 1.62
2013-03-29 ,
2013-04-01 , 1.63
2013-04-02 , 1.63
2013-04-03 , 1.59
2013-04-04 , 1.56
2013-04-05 , 1.48
2013-04-08 , 1.52
2013-04-09 , 1.54
2013-04-10 , 1.60
2013-04-11 , 1.58
2013-04-12 , 1.53
2013-04-15 , 1.50
2013-04-16 , 1.51
2013-04-17 , 1.49
2013-04-18 , 1.48
2013-04-19 , 1.49
2013-04-22 , 1.48
2013-04-23 , 1.51
2013-04-24 , 1.50
2013-04-25 , 1.51
2013-04-26 , 1.48
2013-04-29 , 1.50
2013-04-30 , 1.48
2013-05-01 , 1.46
2013-05-02 , 1.46
2013-05-03 , 1.56
2013-05-06 , 1.58
2013-05-07 , 1.60
2013-05-08 , 1.59
2013-05-09 , 1.59
2013-05-10 , 1.64
2013-05-13 , 1.68
2013-05-14 , 1.70
2013-05-15 , 1.68
2013-05-16 , 1.64
2013-05-17 , 1.69
2013-05-20 , 1.71
2013-05-21 , 1.68
2013-05-22 , 1.77
2013-05-23 , 1.76
2013-05-24 , 1.75
2013-05-27 ,
2013-05-28 , 1.86
2013-05-29 , 1.83
2013-05-30 , 1.82
2013-05-31 , 1.86
2013-06-03 , 1.83
2013-06-04 , 1.82
2013-06-05 , 1.80
2013-06-06 , 1.78
2013-06-07 , 1.85
2013-06-10 , 1.90
2013-06-11 , 1.86
2013-06-12 , 1.91
2013-06-13 , 1.87
2013-06-14 , 1.85
2013-06-17 , 1.92
2013-06-18 , 1.93
2013-06-19 , 2.02
2013-06-20 , 2.08
2013-06-21 , 2.14
2013-06-24 , 2.15
2013-06-25 , 2.17
2013-06-26 , 2.16
2013-06-27 , 2.13
2013-06-28 , 2.16
2013-07-01 , 2.16
2013-07-02 , 2.14
2013-07-03 , 2.16
2013-07-04 ,
2013-07-05 , 2.33
2013-07-08 , 2.28
2013-07-09 , 2.28
2013-07-10 , 2.32
2013-07-11 , 2.26
2013-07-12 , 2.24
2013-07-15 , 2.23
2013-07-16 , 2.21
2013-07-17 , 2.20
2013-07-18 , 2.24
2013-07-19 , 2.18
2013-07-22 , 2.18
2013-07-23 , 2.20
2013-07-24 , 2.27
2013-07-25 , 2.29
2013-07-26 , 2.27
2013-07-29 , 2.28
2013-07-30 , 2.30
2013-07-31 , 2.29
2013-08-01 , 2.39
2013-08-02 , 2.33
2013-08-05 , 2.35
2013-08-06 , 2.35
2013-08-07 , 2.29
2013-08-08 , 2.28
2013-08-09 , 2.25
2013-08-12 , 2.29
2013-08-13 , 2.37
2013-08-14 , 2.37
2013-08-15 , 2.41
2013-08-16 , 2.48
2013-08-19 , 2.52
2013-08-20 , 2.46
2013-08-21 , 2.49
2013-08-22 , 2.48
2013-08-23 , 2.42
2013-08-26 , 2.38
2013-08-27 , 2.34
2013-08-28 , 2.38
2013-08-29 , 2.36
2013-08-30 , 2.39
2013-09-02 ,
2013-09-03 , 2.43
2013-09-04 , 2.44
2013-09-05 , 2.46
2013-09-06 , 2.48
2013-09-09 , 2.45
2013-09-10 , 2.46
2013-09-11 , 2.46
2013-09-12 , 2.47
2013-09-13 , 2.45
2013-09-16 , 2.47
2013-09-17 , 2.47
2013-09-18 , 2.35
2013-09-19 , 2.42
2013-09-20 , 2.41
2013-09-23 , 2.37
2013-09-24 , 2.32
2013-09-25 , 2.27
2013-09-26 , 2.32
2013-09-27 , 2.30
2013-09-30 , 2.31
2013-10-01 , 2.33
2013-10-02 , 2.32
2013-10-03 , 2.29
2013-10-04 , 2.33
2013-10-07 , 2.28
2013-10-08 , 2.26
2013-10-09 , 2.31
2013-10-10 , 2.36
2013-10-11 , 2.35
2013-10-14 ,
2013-10-15 , 2.38
2013-10-16 , 2.35
2013-10-17 , 2.28
2013-10-18 , 2.27
2013-10-21 , 2.30
2013-10-22 , 2.23
2013-10-23 , 2.20
2013-10-24 , 2.20
2013-10-25 , 2.21
2013-10-28 , 2.22
2013-10-29 , 2.22
2013-10-30 , 2.22
2013-10-31 , 2.26
2013-11-01 , 2.32
2013-11-04 , 2.31
2013-11-05 , 2.37
2013-11-06 , 2.37
2013-11-07 , 2.34
2013-11-08 , 2.45
2013-11-11 ,
2013-11-12 , 2.46
2013-11-13 , 2.43
2013-11-14 , 2.40
2013-11-15 , 2.40
2013-11-18 , 2.36
2013-11-19 , 2.42
2013-11-20 , 2.52
2013-11-21 , 2.50
2013-11-22 , 2.44
2013-11-25 , 2.44
2013-11-26 , 2.42
2013-11-27 , 2.46
2013-11-28 ,
2013-11-29 , 2.47
2013-12-02 , 2.51
2013-12-03 , 2.51
2013-12-04 , 2.54
2013-12-05 , 2.58
2013-12-06 , 2.58
2013-12-09 , 2.56
2013-12-10 , 2.51
2013-12-11 , 2.55
2013-12-12 , 2.55
2013-12-13 , 2.54
2013-12-16 , 2.55
2013-12-17 , 2.51
2013-12-18 , 2.57
2013-12-19 , 2.59
2013-12-20 , 2.52
2013-12-23 , 2.56
2013-12-24 , 2.61
2013-12-25 ,
2013-12-26 , 2.58
2013-12-27 , 2.62
2013-12-30 , 2.60
2013-12-31 , 2.66
2014-01-01 ,
2014-01-02 , 2.61
2014-01-03 , 2.60
2014-01-06 , 2.58
2014-01-07 , 2.56
2014-01-08 , 2.58
2014-01-09 , 2.53
2014-01-10 , 2.49
2014-01-13 , 2.45
2014-01-14 , 2.49
2014-01-15 , 2.49
2014-01-16 , 2.45
2014-01-17 , 2.44
2014-01-20 ,
2014-01-21 , 2.45
2014-01-22 , 2.43
2014-01-23 , 2.40
2014-01-24 , 2.38
2014-01-27 , 2.41
2014-01-28 , 2.39
2014-01-29 , 2.33
2014-01-30 , 2.36
2014-01-31 , 2.33
2014-02-03 , 2.31
2014-02-04 , 2.33
2014-02-05 , 2.38
2014-02-06 , 2.40
2014-02-07 , 2.41
2014-02-10 , 2.38
2014-02-11 , 2.40
2014-02-12 , 2.45
2014-02-13 , 2.41
2014-02-14 , 2.43
2014-02-17 ,
2014-02-18 , 2.40
2014-02-19 , 2.40
2014-02-20 , 2.42
2014-02-21 , 2.40
2014-02-24 , 2.40
2014-02-25 , 2.36
2014-02-26 , 2.34
2014-02-27 , 2.32
2014-02-28 , 2.33
2014-03-03 , 2.28
2014-03-04 , 2.37
2014-03-05 , 2.37
2014-03-06 , 2.37
2014-03-07 , 2.42
2014-03-10 , 2.42
2014-03-11 , 2.40
2014-03-12 , 2.36
2014-03-13 , 2.32
2014-03-14 , 2.29
2014-03-17 , 2.32
2014-03-18 , 2.32
2014-03-19 , 2.31
2014-03-20 , 2.34
2014-03-21 , 2.30
2014-03-24 , 2.27
2014-03-25 , 2.28
2014-03-26 , 2.26
2014-03-27 , 2.24
2014-03-28 , 2.28
2014-03-31 , 2.29
2014-04-01 , 2.33
2014-04-02 , 2.35
2014-04-03 , 2.34
2014-04-04 , 2.31
2014-04-07 , 2.30
2014-04-08 , 2.29
2014-04-09 , 2.34
2014-04-10 , 2.28
2014-04-11 , 2.26
2014-04-14 , 2.28
2014-04-15 , 2.25
2014-04-16 , 2.26
2014-04-17 , 2.30
2014-04-18 ,
2014-04-21 , 2.31
2014-04-22 , 2.28
2014-04-23 , 2.27
2014-04-24 , 2.27
2014-04-25 , 2.25
2014-04-28 , 2.26
2014-04-29 , 2.27
2014-04-30 , 2.25
2014-05-01 , 2.22
2014-05-02 , 2.18
2014-05-05 , 2.20
2014-05-06 , 2.18
2014-05-07 , 2.21
2014-05-08 , 2.21
2014-05-09 , 2.22
2014-05-12 , 2.25
2014-05-13 , 2.22
2014-05-14 , 2.15
2014-05-15 , 2.12
2014-05-16 , 2.14
2014-05-19 , 2.18
2014-05-20 , 2.17
2014-05-21 , 2.17
2014-05-22 , 2.19
2014-05-23 , 2.17
2014-05-26 ,
2014-05-27 , 2.13
2014-05-28 , 2.07
2014-05-29 , 2.08
2014-05-30 , 2.11
2014-06-02 , 2.15
2014-06-03 , 2.19
2014-06-04 , 2.20
2014-06-05 , 2.19
2014-06-06 , 2.19
2014-06-09 , 2.19
2014-06-10 , 2.19
2014-06-11 , 2.21
2014-06-12 , 2.16
2014-06-13 , 2.15
2014-06-16 , 2.12
2014-06-17 , 2.15
2014-06-18 , 2.13
2014-06-19 , 2.16
2014-06-20 , 2.13
2014-06-23 , 2.15
2014-06-24 , 2.10
2014-06-25 , 2.09
2014-06-26 , 2.07
2014-06-27 , 2.09
2014-06-30 , 2.06
2014-07-01 , 2.11
2014-07-02 , 2.15
2014-07-03 , 2.13
2014-07-04 ,
2014-07-07 , 2.11
2014-07-08 , 2.07
2014-07-09 , 2.06
2014-07-10 , 2.09
2014-07-11 , 2.05
2014-07-14 , 2.07
2014-07-15 , 2.07
2014-07-16 , 2.05
2014-07-17 , 2.00
2014-07-18 , 1.99
2014-07-21 , 1.98
2014-07-22 , 1.99
2014-07-23 , 1.98
2014-07-24 , 1.99
2014-07-25 , 1.95
2014-07-28 , 1.96
2014-07-29 , 1.93
2014-07-30 , 2.01
2014-07-31 , 2.05
2014-08-01 , 2.05
2014-08-04 , 2.04
2014-08-05 , 2.02
2014-08-06 , 2.01
2014-08-07 , 1.99
2014-08-08 , 1.99
2014-08-11 , 1.97
2014-08-12 , 2.01
2014-08-13 , 2.00
2014-08-14 , 1.98
2014-08-15 , 1.92
2014-08-18 , 1.95
2014-08-19 , 1.94
2014-08-20 , 1.94
2014-08-21 , 1.92
2014-08-22 , 1.87
2014-08-25 , 1.86
2014-08-26 , 1.87
2014-08-27 , 1.86
2014-08-28 , 1.84
2014-08-29 , 1.87
2014-09-01 ,
2014-09-02 , 1.89
2014-09-03 , 1.89
2014-09-04 , 1.91
2014-09-05 , 1.94
2014-09-08 , 1.94
2014-09-09 , 1.94
2014-09-10 , 1.96
2014-09-11 , 1.96
2014-09-12 , 2.04
2014-09-15 , 2.02
2014-09-16 , 2.05
2014-09-17 , 2.03
2014-09-18 , 2.04
2014-09-19 , 2.00
2014-09-22 , 1.99
2014-09-23 , 1.97
2014-09-24 , 1.98
2014-09-25 , 1.96
2014-09-26 , 1.95
2014-09-29 , 1.92
2014-09-30 , 1.94
2014-10-01 , 1.89
2014-10-02 , 1.91
2014-10-03 , 1.88
2014-10-06 , 1.89
2014-10-07 , 1.84
2014-10-08 , 1.89
2014-10-09 , 1.88
2014-10-10 , 1.86
2014-10-13 ,
2014-10-14 , 1.82
2014-10-15 , 1.81
2014-10-16 , 1.82
2014-10-17 , 1.83
2014-10-20 , 1.83
2014-10-21 , 1.85
2014-10-22 , 1.84
2014-10-23 , 1.88
2014-10-24 , 1.88
2014-10-27 , 1.86
2014-10-28 , 1.88
2014-10-29 , 1.86
2014-10-30 , 1.84
2014-10-31 , 1.85
2014-11-03 , 1.84
2014-11-04 , 1.83
2014-11-05 , 1.84
2014-11-06 , 1.85
2014-11-07 , 1.81
2014-11-10 , 1.83
2014-11-11 ,
2014-11-12 , 1.82
2014-11-13 , 1.82
2014-11-14 , 1.78
2014-11-17 , 1.80
2014-11-18 , 1.79
2014-11-19 , 1.82
2014-11-20 , 1.81
2014-11-21 , 1.78
2014-11-24 , 1.77
2014-11-25 , 1.76
2014-11-26 , 1.71
2014-11-27 ,
2014-11-28 , 1.71
2014-12-01 , 1.73
2014-12-02 , 1.73
2014-12-03 , 1.72
2014-12-04 , 1.70
2014-12-05 , 1.66
2014-12-08 , 1.62
2014-12-09 , 1.58
2014-12-10 , 1.59
2014-12-11 , 1.57
2014-12-12 , 1.54
2014-12-15 , 1.52
2014-12-16 , 1.49
2014-12-17 , 1.52
2014-12-18 , 1.55
2014-12-19 , 1.50
2014-12-22 , 1.46
2014-12-23 , 1.53
2014-12-24 , 1.54
2014-12-25 ,
2014-12-26 , 1.52
2014-12-29 , 1.50
2014-12-30 , 1.51
2014-12-31 , 1.50
2015-01-01 ,
2015-01-02 , 1.46
2015-01-05 , 1.36
2015-01-06 , 1.32
2015-01-07 , 1.34
2015-01-08 , 1.41
2015-01-09 , 1.39
2015-01-12 , 1.36
2015-01-13 , 1.37
2015-01-14 , 1.35
2015-01-15 , 1.33
2015-01-16 , 1.34
2015-01-19 ,
2015-01-20 , 1.29
2015-01-21 , 1.34
2015-01-22 , 1.37
2015-01-23 , 1.29
2015-01-26 , 1.29
2015-01-27 , 1.29
2015-01-28 , 1.23
2015-01-29 , 1.26
2015-01-30 , 1.21
2015-02-02 , 1.19
2015-02-03 , 1.27
2015-02-04 , 1.29
2015-02-05 , 1.31
2015-02-06 , 1.30
2015-02-09 , 1.31
2015-02-10 , 1.34
2015-02-11 , 1.33
2015-02-12 , 1.38
2015-02-13 , 1.36
2015-02-16 ,
2015-02-17 , 1.44
2015-02-18 , 1.45
2015-02-19 , 1.44
2015-02-20 , 1.46
2015-02-23 , 1.42
2015-02-24 , 1.39
2015-02-25 , 1.35
2015-02-26 , 1.37
2015-02-27 , 1.37
2015-03-02 , 1.42
2015-03-03 , 1.44
2015-03-04 , 1.46
2015-03-05 , 1.46
2015-03-06 , 1.51
2015-03-09 , 1.50
2015-03-10 , 1.44
2015-03-11 , 1.41
2015-03-12 , 1.43
2015-03-13 , 1.45
2015-03-16 , 1.44
2015-03-17 , 1.36
2015-03-18 , 1.36
2015-03-19 , 1.35
2015-03-20 , 1.33
2015-03-23 , 1.32
2015-03-24 , 1.30
2015-03-25 , 1.34
2015-03-26 , 1.40
2015-03-27 , 1.37
2015-03-30 , 1.38
2015-03-31 , 1.38
2015-04-01 , 1.32
2015-04-02 , 1.37
2015-04-03 , 1.36
2015-04-06 , 1.41
2015-04-07 , 1.37
2015-04-08 , 1.38
2015-04-09 , 1.41
2015-04-10 , 1.39
2015-04-13 , 1.40
2015-04-14 , 1.37
2015-04-15 , 1.40
2015-04-16 , 1.40
2015-04-17 , 1.36
2015-04-20 , 1.35
2015-04-21 , 1.37
2015-04-22 , 1.42
2015-04-23 , 1.41
2015-04-24 , 1.39
2015-04-27 , 1.40
2015-04-28 , 1.44
2015-04-29 , 1.50
2015-04-30 , 1.47
2015-05-01 , 1.52
2015-05-04 , 1.56
2015-05-05 , 1.57
2015-05-06 , 1.60
2015-05-07 , 1.55
2015-05-08 , 1.57
2015-05-11 , 1.66
2015-05-12 , 1.67
2015-05-13 , 1.68
2015-05-14 , 1.67
2015-05-15 , 1.59
2015-05-18 , 1.65
2015-05-19 , 1.64
2015-05-20 , 1.66
2015-05-21 , 1.59
2015-05-22 , 1.57
2015-05-25 ,
2015-05-26 , 1.50
2015-05-27 , 1.50
2015-05-28 , 1.51
2015-05-29 , 1.51
2015-06-01 , 1.55
2015-06-02 , 1.63
2015-06-03 , 1.69
2015-06-04 , 1.65
2015-06-05 , 1.68
2015-06-08 , 1.69
2015-06-09 , 1.70
2015-06-10 , 1.75
2015-06-11 , 1.66
2015-06-12 , 1.65
2015-06-15 , 1.64
2015-06-16 , 1.61
2015-06-17 , 1.65
2015-06-18 , 1.69
2015-06-19 , 1.61
2015-06-22 , 1.69
2015-06-23 , 1.72
2015-06-24 , 1.70
2015-06-25 , 1.72
2015-06-26 , 1.77
2015-06-29 , 1.69
2015-06-30 , 1.71
2015-07-01 , 1.74
2015-07-02 , 1.76
2015-07-03 ,
2015-07-06 , 1.70
2015-07-07 , 1.69
2015-07-08 , 1.67
2015-07-09 , 1.72
2015-07-10 , 1.77
2015-07-13 , 1.75
2015-07-14 , 1.75
2015-07-15 , 1.72
2015-07-16 , 1.69
2015-07-17 , 1.66
2015-07-20 , 1.67
2015-07-21 , 1.64
2015-07-22 , 1.58
2015-07-23 , 1.57
2015-07-24 , 1.57
2015-07-27 , 1.55
2015-07-28 , 1.57
2015-07-29 , 1.59
2015-07-30 , 1.56
2015-07-31 , 1.53
2015-08-03 , 1.48
2015-08-04 , 1.49
2015-08-05 , 1.55
2015-08-06 , 1.52
2015-08-07 , 1.45
2015-08-10 , 1.51
2015-08-11 , 1.47
2015-08-12 , 1.47
2015-08-13 , 1.47
2015-08-14 , 1.47
2015-08-17 , 1.44
2015-08-18 , 1.46
2015-08-19 , 1.45
2015-08-20 , 1.40
2015-08-21 , 1.41
2015-08-24 , 1.42
2015-08-25 , 1.45
2015-08-26 , 1.51
2015-08-27 , 1.50
2015-08-28 , 1.47
2015-08-31 , 1.47
2015-09-01 , 1.47
2015-09-02 , 1.48
2015-09-03 , 1.47
2015-09-04 , 1.42
2015-09-07 ,
2015-09-08 , 1.46
2015-09-09 , 1.46
2015-09-10 , 1.48
2015-09-11 , 1.49
2015-09-14 , 1.45
2015-09-15 , 1.46
2015-09-16 , 1.48
2015-09-17 , 1.51
2015-09-18 , 1.44
2015-09-21 , 1.48
2015-09-22 , 1.45
2015-09-23 , 1.46
2015-09-24 , 1.46
2015-09-25 , 1.47
2015-09-28 , 1.43
2015-09-29 , 1.41
2015-09-30 , 1.42
2015-10-01 , 1.41
2015-10-02 , 1.41
2015-10-05 , 1.46
2015-10-06 , 1.44
2015-10-07 , 1.43
2015-10-08 , 1.47
2015-10-09 , 1.47
2015-10-12 ,
2015-10-13 , 1.42
2015-10-14 , 1.42
2015-10-15 , 1.43
2015-10-16 , 1.43
2015-10-19 , 1.43
2015-10-20 , 1.42
2015-10-21 , 1.40
2015-10-22 , 1.43
2015-10-23 , 1.43
2015-10-26 , 1.41
2015-10-27 , 1.40
2015-10-28 , 1.37
2015-10-29 , 1.44
2015-10-30 , 1.41
2015-11-02 , 1.43
2015-11-03 , 1.43
2015-11-04 , 1.41
2015-11-05 , 1.41
2015-11-06 , 1.44
2015-11-09 , 1.47
2015-11-10 , 1.45
2015-11-11 ,
2015-11-12 , 1.43
2015-11-13 , 1.42
2015-11-16 , 1.39
2015-11-17 , 1.39
2015-11-18 , 1.37
2015-11-19 , 1.33
2015-11-20 , 1.33
2015-11-23 , 1.31
2015-11-24 , 1.31
2015-11-25 , 1.30
2015-11-26 ,
2015-11-27 , 1.30
2015-11-30 , 1.27
2015-12-01 , 1.24
2015-12-02 , 1.24
2015-12-03 , 1.37
2015-12-04 , 1.32
2015-12-07 , 1.29
2015-12-08 , 1.30
2015-12-09 , 1.29
2015-12-10 , 1.29
2015-12-11 , 1.25
2015-12-14 , 1.26
2015-12-15 , 1.30
2015-12-16 , 1.28
2015-12-17 , 1.24
2015-12-18 , 1.22
2015-12-21 , 1.24
2015-12-22 , 1.25
2015-12-23 , 1.26
2015-12-24 , 1.22
2015-12-25 ,
2015-12-28 , 1.19
2015-12-29 , 1.23
2015-12-30 , 1.23
2015-12-31 , 1.21
2016-01-01 ,
2016-01-04 , 1.22
2016-01-05 , 1.21
2016-01-06 , 1.19
2016-01-07 , 1.20
2016-01-08 , 1.19
2016-01-11 , 1.23
2016-01-12 , 1.19
2016-01-13 , 1.17
2016-01-14 , 1.20
2016-01-15 , 1.18
2016-01-18 ,
2016-01-19 , 1.18
2016-01-20 , 1.16
2016-01-21 , 1.18
2016-01-22 , 1.19
2016-01-25 , 1.15
2016-01-26 , 1.16
2016-01-27 , 1.18
2016-01-28 , 1.17
2016-01-29 , 1.18
2016-02-01 , 1.16
2016-02-02 , 1.12
2016-02-03 , 1.16
2016-02-04 , 1.17
2016-02-05 , 1.12
2016-02-08 , 1.09
2016-02-09 , 1.05
2016-02-10 , 1.00
2016-02-11 , 0.99
2016-02-12 , 1.03
2016-02-15 ,
2016-02-16 , 1.04
2016-02-17 , 1.07
2016-02-18 , 1.04
2016-02-19 , 1.00
2016-02-22 , 0.99
2016-02-23 , 0.98
2016-02-24 , 1.00
2016-02-25 , 0.99
2016-02-26 , 0.96
2016-02-29 , 0.96
2016-03-01 , 0.98
2016-03-02 , 0.99
2016-03-03 , 0.98
2016-03-04 , 1.00
2016-03-07 , 1.00
2016-03-08 , 0.95
2016-03-09 , 1.00
2016-03-10 , 1.00
2016-03-11 , 1.01
2016-03-14 , 1.00
2016-03-15 , 0.99
2016-03-16 , 1.07
2016-03-17 , 1.04
2016-03-18 , 1.04
2016-03-21 , 1.05
2016-03-22 , 1.03
2016-03-23 , 1.01
2016-03-24 , 1.02
2016-03-25 ,
2016-03-28 , 1.00
2016-03-29 , 1.03
2016-03-30 , 1.07
2016-03-31 , 1.05
2016-04-01 , 1.03
2016-04-04 , 1.03
2016-04-05 , 1.01
2016-04-06 , 1.03
2016-04-07 , 1.00
2016-04-08 , 1.02
2016-04-11 , 1.03
2016-04-12 , 1.05
2016-04-13 , 1.02
2016-04-14 , 1.03
2016-04-15 , 1.02
2016-04-18 , 1.03
2016-04-19 , 1.02
2016-04-20 , 1.05
2016-04-21 , 1.06
2016-04-22 , 1.05
2016-04-25 , 1.06
2016-04-26 , 1.08
2016-04-27 , 1.04
2016-04-28 , 1.06
2016-04-29 , 1.06
2016-05-02 , 1.08
2016-05-03 , 1.06
2016-05-04 , 1.04
2016-05-05 , 1.04
2016-05-06 , 1.05
2016-05-09 , 1.05
2016-05-10 , 1.05
2016-05-11 , 0.99
2016-05-12 , 0.99
2016-05-13 , 0.95
2016-05-16 , 0.96
2016-05-17 , 0.94
2016-05-18 , 0.97
2016-05-19 , 0.96
2016-05-20 , 0.96
2016-05-23 , 0.93
2016-05-24 , 0.94
2016-05-25 , 0.95
2016-05-26 , 0.96
2016-05-27 , 0.95
2016-05-30 ,
2016-05-31 , 0.97
2016-06-01 , 0.94
2016-06-02 , 0.92
2016-06-03 , 0.93
2016-06-06 , 0.93
2016-06-07 , 0.94
2016-06-08 , 0.93
2016-06-09 , 0.91
2016-06-10 , 0.91
2016-06-13 , 0.89
2016-06-14 , 0.88
2016-06-15 , 0.91
2016-06-16 , 0.87
2016-06-17 , 0.92
2016-06-20 , 0.93
2016-06-21 , 0.95
2016-06-22 , 0.94
2016-06-23 , 0.96
2016-06-24 , 0.93
2016-06-27 , 0.85
2016-06-28 , 0.85
2016-06-29 , 0.88
2016-06-30 , 0.91
2016-07-01 , 0.87
2016-07-04 ,
2016-07-05 , 0.81
2016-07-06 , 0.80
2016-07-07 , 0.82
2016-07-08 , 0.76
2016-07-11 , 0.77
2016-07-12 , 0.84
2016-07-13 , 0.80
2016-07-14 , 0.85
2016-07-15 , 0.89
2016-07-18 , 0.91
2016-07-19 , 0.86
2016-07-20 , 0.86
2016-07-21 , 0.87
2016-07-22 , 0.86
2016-07-25 , 0.86
2016-07-26 , 0.82
2016-07-27 , 0.79
2016-07-28 , 0.80
2016-07-29 , 0.79
2016-08-01 , 0.84
2016-08-02 , 0.88
2016-08-03 , 0.88
2016-08-04 , 0.87
2016-08-05 , 0.87
2016-08-08 , 0.85
2016-08-09 , 0.84
2016-08-10 , 0.81
2016-08-11 , 0.81
2016-08-12 , 0.80
2016-08-15 , 0.83
2016-08-16 , 0.81
2016-08-17 , 0.82
2016-08-18 , 0.82
2016-08-19 , 0.82
2016-08-22 , 0.79
2016-08-23 , 0.81
2016-08-24 , 0.80
2016-08-25 , 0.80
2016-08-26 , 0.78
2016-08-29 , 0.76
2016-08-30 , 0.77
2016-08-31 , 0.78
2016-09-01 , 0.79
2016-09-02 , 0.80
2016-09-05 ,
2016-09-06 , 0.81
2016-09-07 , 0.80
2016-09-08 , 0.83
2016-09-09 , 0.88
2016-09-12 , 0.89
2016-09-13 , 0.93
2016-09-14 , 0.93
2016-09-15 , 0.97
2016-09-16 , 0.93
2016-09-19 , 0.91
2016-09-20 , 0.90
2016-09-21 , 0.87
2016-09-22 , 0.84
2016-09-23 , 0.85
2016-09-26 , 0.83
2016-09-27 , 0.81
2016-09-28 , 0.82
2016-09-29 , 0.83
2016-09-30 , 0.83
2016-10-03 , 0.83
2016-10-04 , 0.87
2016-10-05 , 0.87
2016-10-06 , 0.89
2016-10-07 , 0.90
2016-10-10 ,
2016-10-11 , 0.90
2016-10-12 , 0.92
2016-10-13 , 0.90
2016-10-14 , 0.96
2016-10-17 , 0.96
2016-10-18 , 0.93
2016-10-19 , 0.95
2016-10-20 , 0.92
2016-10-21 , 0.90
2016-10-24 , 0.93
2016-10-25 , 0.91
2016-10-26 , 0.93
2016-10-27 , 0.98
2016-10-28 , 1.00
2016-10-31 , 0.98
2016-11-01 , 1.00
2016-11-02 , 1.00
2016-11-03 , 1.01
2016-11-04 , 0.99
2016-11-07 , 1.01
2016-11-08 , 1.01
2016-11-09 , 1.17
2016-11-10 , 1.23
2016-11-11 ,
2016-11-14 , 1.23
2016-11-15 , 1.21
2016-11-16 , 1.22
2016-11-17 , 1.25
2016-11-18 , 1.27
2016-11-21 , 1.25
2016-11-22 , 1.24
2016-11-23 , 1.24
2016-11-24 ,
2016-11-25 , 1.24
2016-11-28 , 1.21
2016-11-29 , 1.21
2016-11-30 , 1.26
2016-12-01 , 1.31
2016-12-02 , 1.29
2016-12-05 , 1.26
2016-12-06 , 1.27
2016-12-07 , 1.24
2016-12-08 , 1.28
2016-12-09 , 1.32
2016-12-12 , 1.34
2016-12-13 , 1.31
2016-12-14 , 1.27
2016-12-15 , 1.31
2016-12-16 , 1.32
2016-12-19 , 1.30
2016-12-20 , 1.32
2016-12-21 , 1.34
2016-12-22 , 1.33
2016-12-23 , 1.33
2016-12-26 ,
2016-12-27 , 1.29
2016-12-28 , 1.25
2016-12-29 , 1.27
2016-12-30 , 1.25
2017-01-02 ,
2017-01-03 , 1.23
2017-01-04 , 1.22
2017-01-05 , 1.20
2017-01-06 , 1.20
2017-01-09 , 1.17
2017-01-10 , 1.19
2017-01-11 , 1.18
2017-01-12 , 1.18
2017-01-13 , 1.19
2017-01-16 ,
2017-01-17 , 1.16
2017-01-18 , 1.19
2017-01-19 , 1.22
2017-01-20 , 1.28
2017-01-23 , 1.25
2017-01-24 , 1.26
2017-01-25 , 1.30
2017-01-26 , 1.30
2017-01-27 , 1.27
2017-01-30 , 1.27
2017-01-31 , 1.26
2017-02-01 , 1.26
2017-02-02 , 1.27
2017-02-03 , 1.28
2017-02-06 , 1.26
2017-02-07 , 1.24
2017-02-08 , 1.19
2017-02-09 , 1.20
2017-02-10 , 1.21
2017-02-13 , 1.23
2017-02-14 , 1.22
2017-02-15 , 1.24
2017-02-16 , 1.23
2017-02-17 , 1.21
2017-02-20 ,
2017-02-21 , 1.21
2017-02-22 , 1.20
2017-02-23 , 1.20
2017-02-24 , 1.19
2017-02-27 , 1.16
2017-02-28 , 1.14
2017-03-01 , 1.17
2017-03-02 , 1.17
2017-03-03 , 1.17
2017-03-06 , 1.18
2017-03-07 , 1.20
2017-03-08 , 1.21
2017-03-09 , 1.23
2017-03-10 , 1.22
2017-03-13 , 1.22
2017-03-14 , 1.20
2017-03-15 , 1.18
2017-03-16 , 1.18
2017-03-17 , 1.17
2017-03-20 , 1.17
2017-03-21 , 1.16
2017-03-22 , 1.13
2017-03-23 , 1.15
2017-03-24 , 1.14
2017-03-27 , 1.11
2017-03-28 , 1.12
2017-03-29 , 1.13
2017-03-30 , 1.14
2017-03-31 , 1.13
2017-04-03 , 1.11
2017-04-04 , 1.11
2017-04-05 , 1.10
2017-04-06 , 1.10
2017-04-07 , 1.09
2017-04-10 , 1.08
2017-04-11 , 1.08
2017-04-12 , 1.04
2017-04-13 , 1.03
2017-04-14 ,
2017-04-17 , 1.05
2017-04-18 , 1.00
2017-04-19 , 1.02
2017-04-20 , 1.03
2017-04-21 , 1.04
2017-04-24 , 1.03
2017-04-25 , 1.06
2017-04-26 , 1.04
2017-04-27 , 1.05
2017-04-28 , 1.01
2017-05-01 , 1.05
2017-05-02 , 1.02
2017-05-03 , 1.03
2017-05-04 , 1.04
2017-05-05 , 1.04
2017-05-08 , 1.06
2017-05-09 , 1.05
2017-05-10 , 1.06
2017-05-11 , 1.04
2017-05-12 , 1.04
2017-05-15 , 1.03
2017-05-16 , 1.04
2017-05-17 , 0.96
2017-05-18 , 0.96
2017-05-19 , 0.95
2017-05-22 , 0.96
2017-05-23 , 0.98
2017-05-24 , 0.97
2017-05-25 , 0.95
2017-05-26 , 0.95
2017-05-29 ,
2017-05-30 , 0.93
2017-05-31 , 0.93
2017-06-01 , 0.93
2017-06-02 , 0.87
2017-06-05 , 0.86
2017-06-06 , 0.84
2017-06-07 , 0.86
2017-06-08 , 0.86
2017-06-09 , 0.86
2017-06-12 , 0.86
2017-06-13 , 0.83
2017-06-14 , 0.80
2017-06-15 , 0.81
2017-06-16 , 0.84
2017-06-19 , 0.83
2017-06-20 , 0.80
2017-06-21 , 0.80
2017-06-22 , 0.81
2017-06-23 , 0.81
2017-06-26 , 0.78
2017-06-27 , 0.83
2017-06-28 , 0.88
2017-06-29 , 0.89
2017-06-30 , 0.93
2017-07-03 , 0.94
2017-07-04 ,
2017-07-05 , 0.92
2017-07-06 , 0.97
2017-07-07 , 0.99
2017-07-10 , 0.98
2017-07-11 , 1.00
2017-07-12 , 0.98
2017-07-13 , 0.98
2017-07-14 , 0.98
2017-07-17 , 0.95
2017-07-18 , 0.91
2017-07-19 , 0.90
2017-07-20 , 0.90
2017-07-21 , 0.88
2017-07-24 , 0.89
2017-07-25 , 0.93
2017-07-26 , 0.93
2017-07-27 , 0.96
2017-07-28 , 0.96
2017-07-31 , 0.96
2017-08-01 , 0.92
2017-08-02 , 0.91
2017-08-03 , 0.90
2017-08-04 , 0.91
2017-08-07 , 0.90
2017-08-08 , 0.93
2017-08-09 , 0.91
2017-08-10 , 0.87
2017-08-11 , 0.89
2017-08-14 , 0.89
2017-08-15 , 0.92
2017-08-16 , 0.90
2017-08-17 , 0.87
2017-08-18 , 0.86
2017-08-21 , 0.86
2017-08-22 , 0.89
2017-08-23 , 0.85
2017-08-24 , 0.86
2017-08-25 , 0.82
2017-08-28 , 0.83
2017-08-29 , 0.80
2017-08-30 , 0.82
2017-08-31 , 0.79
2017-09-01 , 0.81
2017-09-04 ,
2017-09-05 , 0.77
2017-09-06 , 0.80
2017-09-07 , 0.78
2017-09-08 , 0.79
2017-09-11 , 0.82
2017-09-12 , 0.84
2017-09-13 , 0.85
2017-09-14 , 0.83
2017-09-15 , 0.81
2017-09-18 , 0.83
2017-09-19 , 0.84
2017-09-20 , 0.83
2017-09-21 , 0.82
2017-09-22 , 0.80
2017-09-25 , 0.78
2017-09-26 , 0.79
2017-09-27 , 0.84
2017-09-28 , 0.86
2017-09-29 , 0.86
2017-10-02 , 0.85
2017-10-03 , 0.86
2017-10-04 , 0.86
2017-10-05 , 0.86
2017-10-06 , 0.83
2017-10-09 ,
2017-10-10 , 0.84
2017-10-11 , 0.84
2017-10-12 , 0.82
2017-10-13 , 0.77
2017-10-16 , 0.76
2017-10-17 , 0.76
2017-10-18 , 0.75
2017-10-19 , 0.75
2017-10-20 , 0.79
2017-10-23 , 0.80
2017-10-24 , 0.82
2017-10-25 , 0.83
2017-10-26 , 0.83
2017-10-27 , 0.83
2017-10-30 , 0.79
2017-10-31 , 0.78
2017-11-01 , 0.76
2017-11-02 , 0.74
2017-11-03 , 0.71
2017-11-06 , 0.71
2017-11-07 , 0.69
2017-11-08 , 0.67
2017-11-09 , 0.70
2017-11-10 , 0.73
2017-11-13 , 0.70
2017-11-14 , 0.70
2017-11-15 , 0.65
2017-11-16 , 0.65
2017-11-17 , 0.62
2017-11-20 , 0.60
2017-11-21 , 0.59
2017-11-22 , 0.58
2017-11-23 ,
2017-11-24 , 0.59
2017-11-27 , 0.58
2017-11-28 , 0.59
2017-11-29 , 0.59
2017-11-30 , 0.64
2017-12-01 , 0.59
2017-12-04 , 0.57
2017-12-05 , 0.53
2017-12-06 , 0.55
2017-12-07 , 0.57
2017-12-08 , 0.58
2017-12-11 , 0.57
2017-12-12 , 0.57
2017-12-13 , 0.57
2017-12-14 , 0.53
2017-12-15 , 0.51
2017-12-18 , 0.55
2017-12-19 , 0.59
2017-12-20 , 0.62
2017-12-21 , 0.59
2017-12-22 , 0.57
2017-12-25 ,
2017-12-26 , 0.55
2017-12-27 , 0.53
2017-12-28 , 0.52
2017-12-29 , 0.51
2018-01-01 ,
2018-01-02 , 0.54
2018-01-03 , 0.50
2018-01-04 , 0.50
2018-01-05 , 0.51
2018-01-08 , 0.53
2018-01-09 , 0.57
2018-01-10 , 0.57
2018-01-11 , 0.56
2018-01-12 , 0.56
2018-01-15 ,
2018-01-16 , 0.51
2018-01-17 , 0.52
2018-01-18 , 0.57
2018-01-19 , 0.58
2018-01-22 , 0.58
2018-01-23 , 0.57
2018-01-24 , 0.57
2018-01-25 , 0.55
2018-01-26 , 0.53
2018-01-29 , 0.59
2018-01-30 , 0.60
2018-01-31 , 0.58
2018-02-01 , 0.62
2018-02-02 , 0.69
2018-02-05 , 0.69
2018-02-06 , 0.69
2018-02-07 , 0.69
2018-02-08 , 0.72
2018-02-09 , 0.78
2018-02-12 , 0.77
2018-02-13 , 0.73
2018-02-14 , 0.74
2018-02-15 , 0.71
2018-02-16 , 0.66
2018-02-19 ,
2018-02-20 , 0.63
2018-02-21 , 0.68
2018-02-22 , 0.67
2018-02-23 , 0.63
2018-02-26 , 0.64
2018-02-27 , 0.63
2018-02-28 , 0.62
2018-03-01 , 0.59
2018-03-02 , 0.61
2018-03-05 , 0.64
2018-03-06 , 0.63
2018-03-07 , 0.64
2018-03-08 , 0.61
2018-03-09 , 0.63
2018-03-12 , 0.60
2018-03-13 , 0.58
2018-03-14 , 0.55
2018-03-15 , 0.53
2018-03-16 , 0.54
2018-03-19 , 0.54
2018-03-20 , 0.55
2018-03-21 , 0.58
2018-03-22 , 0.54
2018-03-23 , 0.54
2018-03-26 , 0.52
2018-03-27 , 0.52
2018-03-28 , 0.49
2018-03-29 , 0.47
2018-03-30 ,
2018-04-02 , 0.48
2018-04-03 , 0.51
2018-04-04 , 0.51
2018-04-05 , 0.53
2018-04-06 , 0.50
2018-04-09 , 0.49
2018-04-10 , 0.48
2018-04-11 , 0.47
2018-04-12 , 0.49
2018-04-13 , 0.45
2018-04-16 , 0.44
2018-04-17 , 0.41
2018-04-18 , 0.45
2018-04-19 , 0.48
2018-04-20 , 0.50
2018-04-23 , 0.49
2018-04-24 , 0.52
2018-04-25 , 0.54
2018-04-26 , 0.51
2018-04-27 , 0.47
2018-04-30 , 0.46
2018-05-01 , 0.47
2018-05-02 , 0.48
2018-05-03 , 0.45
2018-05-04 , 0.44
2018-05-07 , 0.46
2018-05-08 , 0.46
2018-05-09 , 0.46
2018-05-10 , 0.43
2018-05-11 , 0.43
2018-05-14 , 0.45
2018-05-15 , 0.50
2018-05-16 , 0.51
2018-05-17 , 0.54
2018-05-18 , 0.51
2018-05-21 , 0.48
2018-05-22 , 0.47
2018-05-23 , 0.48
2018-05-24 , 0.48
2018-05-25 , 0.45
2018-05-28 ,
2018-05-29 , 0.45
2018-05-30 , 0.42
2018-05-31 , 0.43
2018-06-01 , 0.42
2018-06-04 , 0.42
2018-06-05 , 0.43
2018-06-06 , 0.45
2018-06-07 , 0.43
2018-06-08 , 0.43
2018-06-11 , 0.44
2018-06-12 , 0.42
2018-06-13 , 0.39
2018-06-14 , 0.35
2018-06-15 , 0.38
2018-06-18 , 0.36
2018-06-19 , 0.35
2018-06-20 , 0.37
2018-06-21 , 0.34
2018-06-22 , 0.34
2018-06-25 , 0.33
2018-06-26 , 0.35
2018-06-27 , 0.31
2018-06-28 , 0.32
2018-06-29 , 0.33
2018-07-02 , 0.30
2018-07-03 , 0.30
2018-07-04 ,
2018-07-05 , 0.29
2018-07-06 , 0.29
2018-07-09 , 0.29
2018-07-10 , 0.28
2018-07-11 , 0.27
2018-07-12 , 0.25
2018-07-13 , 0.24
2018-07-16 , 0.26
2018-07-17 , 0.24
2018-07-18 , 0.28
2018-07-19 , 0.24
2018-07-20 , 0.29
2018-07-23 , 0.32
2018-07-24 , 0.32
2018-07-25 , 0.28
2018-07-26 , 0.29
2018-07-27 , 0.29
2018-07-30 , 0.32
2018-07-31 , 0.29
2018-08-01 , 0.33
2018-08-02 , 0.32
2018-08-03 , 0.32
2018-08-06 , 0.30
2018-08-07 , 0.30
2018-08-08 , 0.28
2018-08-09 , 0.29
2018-08-10 , 0.26
2018-08-13 , 0.27
2018-08-14 , 0.26
2018-08-15 , 0.25
2018-08-16 , 0.24
2018-08-17 , 0.26
2018-08-20 , 0.22
2018-08-21 , 0.24
2018-08-22 , 0.22
2018-08-23 , 0.21
2018-08-24 , 0.19
2018-08-27 , 0.18
2018-08-28 , 0.21
2018-08-29 , 0.22
2018-08-30 , 0.22
2018-08-31 , 0.24
2018-09-03 ,
2018-09-04 , 0.24
2018-09-05 , 0.24
2018-09-06 , 0.24
2018-09-07 , 0.23
2018-09-10 , 0.21
2018-09-11 , 0.22
2018-09-12 , 0.23
2018-09-13 , 0.21
2018-09-14 , 0.21
2018-09-17 , 0.21
2018-09-18 , 0.24
2018-09-19 , 0.27
2018-09-20 , 0.26
2018-09-21 , 0.26
2018-09-24 , 0.25
2018-09-25 , 0.27
2018-09-26 , 0.23
2018-09-27 , 0.23
2018-09-28 , 0.24
2018-10-01 , 0.27
2018-10-02 , 0.23
2018-10-03 , 0.30
2018-10-04 , 0.32
2018-10-05 , 0.35
2018-10-08 ,
2018-10-09 , 0.33
2018-10-10 , 0.34
2018-10-11 , 0.29
2018-10-12 , 0.30
2018-10-15 , 0.31
2018-10-16 , 0.29
2018-10-17 , 0.30
2018-10-18 , 0.30
2018-10-19 , 0.28
2018-10-22 , 0.28
2018-10-23 , 0.28
2018-10-24 , 0.26
2018-10-25 , 0.28
2018-10-26 , 0.27
2018-10-29 , 0.27
2018-10-30 , 0.28
2018-10-31 , 0.28
2018-11-01 , 0.30
2018-11-02 , 0.31
2018-11-05 , 0.29
2018-11-06 , 0.29
2018-11-07 , 0.26
2018-11-08 , 0.26
2018-11-09 , 0.25
2018-11-12 ,
2018-11-13 , 0.25
2018-11-14 , 0.26
2018-11-15 , 0.25
2018-11-16 , 0.27
2018-11-19 , 0.27
2018-11-20 , 0.27
2018-11-21 , 0.25
2018-11-22 ,
2018-11-23 , 0.24
2018-11-26 , 0.23
2018-11-27 , 0.23
2018-11-28 , 0.25
2018-11-29 , 0.22
2018-11-30 , 0.21
2018-12-03 , 0.15
2018-12-04 , 0.11
2018-12-05 ,
2018-12-06 , 0.12
2018-12-07 , 0.13
2018-12-10 , 0.13
2018-12-11 , 0.11
2018-12-12 , 0.14
2018-12-13 , 0.16
2018-12-14 , 0.16
2018-12-17 , 0.16
2018-12-18 , 0.17
2018-12-19 , 0.14
2018-12-20 , 0.12
2018-12-21 , 0.16
2018-12-24 , 0.19
2018-12-25 ,
2018-12-26 , 0.20
2018-12-27 , 0.21
2018-12-28 , 0.20
2018-12-31 , 0.21
2019-01-01 ,
2019-01-02 , 0.16
2019-01-03 , 0.17
2019-01-04 , 0.17
2019-01-07 , 0.17
2019-01-08 , 0.15
2019-01-09 , 0.18
2019-01-10 , 0.18
2019-01-11 , 0.16
2019-01-14 , 0.18
2019-01-15 , 0.19
2019-01-16 , 0.18
2019-01-17 , 0.19
2019-01-18 , 0.17
2019-01-21 ,
2019-01-22 , 0.16
2019-01-23 , 0.18
2019-01-24 , 0.16
2019-01-25 , 0.16
2019-01-28 , 0.15
2019-01-29 , 0.16
2019-01-30 , 0.18
2019-01-31 , 0.18
2019-02-01 , 0.18
2019-02-04 , 0.20
2019-02-05 , 0.18
2019-02-06 , 0.18
2019-02-07 , 0.17
2019-02-08 , 0.18
2019-02-11 , 0.17
2019-02-12 , 0.18
2019-02-13 , 0.18
2019-02-14 , 0.16
2019-02-15 , 0.14
2019-02-18 ,
2019-02-19 , 0.15
2019-02-20 , 0.15
2019-02-21 , 0.16
2019-02-22 , 0.17
2019-02-25 , 0.16
2019-02-26 , 0.16
2019-02-27 , 0.19
2019-02-28 , 0.21
2019-03-01 , 0.21
2019-03-04 , 0.17
2019-03-05 , 0.17
2019-03-06 , 0.17
2019-03-07 , 0.17
2019-03-08 , 0.17
2019-03-11 , 0.17
2019-03-12 , 0.16
2019-03-13 , 0.16
2019-03-14 , 0.17
2019-03-15 , 0.16
2019-03-18 , 0.15
2019-03-19 , 0.15
2019-03-20 , 0.14
2019-03-21 , 0.13
2019-03-22 , 0.13
2019-03-25 , 0.17
2019-03-26 , 0.17
2019-03-27 , 0.17
2019-03-28 , 0.16
2019-03-29 , 0.14
2019-04-01 , 0.16
2019-04-02 , 0.18
2019-04-03 , 0.19
2019-04-04 , 0.18
2019-04-05 , 0.15
2019-04-08 , 0.16
2019-04-09 , 0.16
2019-04-10 , 0.17
2019-04-11 , 0.16
2019-04-12 , 0.16
2019-04-15 , 0.15
2019-04-16 , 0.19
2019-04-17 , 0.19
2019-04-18 , 0.19
2019-04-19 ,
2019-04-22 , 0.21
2019-04-23 , 0.21
2019-04-24 , 0.21
2019-04-25 , 0.21
2019-04-26 , 0.23
2019-04-29 , 0.24
2019-04-30 , 0.24
2019-05-01 , 0.21
2019-05-02 , 0.20
2019-05-03 , 0.21
2019-05-06 , 0.20
2019-05-07 , 0.17
2019-05-08 , 0.19
2019-05-09 , 0.19
2019-05-10 , 0.21
2019-05-13 , 0.22
2019-05-14 , 0.22
2019-05-15 , 0.21
2019-05-16 , 0.20
2019-05-17 , 0.19
2019-05-20 , 0.20
2019-05-21 , 0.17
2019-05-22 , 0.16
2019-05-23 , 0.19
2019-05-24 , 0.16
2019-05-27 ,
2019-05-28 , 0.14
2019-05-29 , 0.16
2019-05-30 , 0.16
2019-05-31 , 0.19
2019-06-03 , 0.25
2019-06-04 , 0.24
2019-06-05 , 0.29
2019-06-06 , 0.24
2019-06-07 , 0.24
2019-06-10 , 0.25
2019-06-11 , 0.22
2019-06-12 , 0.25
2019-06-13 , 0.27
2019-06-14 , 0.25
2019-06-17 , 0.23
2019-06-18 , 0.20
2019-06-19 , 0.29
2019-06-20 , 0.29
2019-06-21 , 0.30
2019-06-24 , 0.30
2019-06-25 , 0.29
2019-06-26 , 0.28
2019-06-27 , 0.27
2019-06-28 , 0.25
2019-07-01 , 0.25
2019-07-02 , 0.21
2019-07-03 , 0.19
2019-07-04 ,
2019-07-05 , 0.17
2019-07-08 , 0.17
2019-07-09 , 0.15
2019-07-10 , 0.25
2019-07-11 , 0.28
2019-07-12 , 0.28
2019-07-15 , 0.26
2019-07-16 , 0.26
2019-07-17 , 0.23
2019-07-18 , 0.27
2019-07-19 , 0.25
2019-07-22 , 0.25
2019-07-23 , 0.25
2019-07-24 , 0.22
2019-07-25 , 0.22
2019-07-26 , 0.22
2019-07-29 , 0.21
2019-07-30 , 0.21
2019-07-31 , 0.13
2019-08-01 , 0.17
2019-08-02 , 0.14
2019-08-05 , 0.16
2019-08-06 , 0.13
2019-08-07 , 0.12
2019-08-08 , 0.10
2019-08-09 , 0.11
2019-08-12 , 0.07
2019-08-13 , 0.02
2019-08-14 , 0.01
2019-08-15 , 0.04
2019-08-16 , 0.07
2019-08-19 , 0.07
2019-08-20 , 0.05
2019-08-21 , 0.03
2019-08-22 , 0.01
2019-08-23 , 0.01
2019-08-26 , 0.00
2019-08-27 , -0.04
2019-08-28 , -0.03
2019-08-29 , -0.03
2019-08-30 , 0.00
2019-09-02 ,
2019-09-03 , 0.00
2019-09-04 , 0.04
2019-09-05 , 0.02
2019-09-06 , 0.02
2019-09-09 , 0.05
2019-09-10 , 0.05
2019-09-11 , 0.07
2019-09-12 , 0.07
2019-09-13 , 0.11
2019-09-16 , 0.10
2019-09-17 , 0.09
2019-09-18 , 0.03
2019-09-19 , 0.05
2019-09-20 , 0.05
2019-09-23 , 0.04
2019-09-24 , 0.04
2019-09-25 , 0.05
2019-09-26 , 0.04
2019-09-27 , 0.06
2019-09-30 , 0.05
2019-10-01 , 0.09
2019-10-02 , 0.12
2019-10-03 , 0.15
2019-10-04 , 0.12
2019-10-07 , 0.10
2019-10-08 , 0.12
2019-10-09 , 0.12
2019-10-10 , 0.14
2019-10-11 , 0.13
2019-10-14 ,
2019-10-15 , 0.16
2019-10-16 , 0.17
2019-10-17 , 0.16
2019-10-18 , 0.18
2019-10-21 , 0.18
2019-10-22 , 0.18
2019-10-23 , 0.19
2019-10-24 , 0.19
2019-10-25 , 0.17
2019-10-28 , 0.21
2019-10-29 , 0.20
2019-10-30 , 0.17
2019-10-31 , 0.17
2019-11-01 , 0.17
2019-11-04 , 0.19
2019-11-05 , 0.23
2019-11-06 , 0.20
2019-11-07 , 0.24
2019-11-08 , 0.26
2019-11-11 ,
2019-11-12 , 0.26
2019-11-13 , 0.25
2019-11-14 , 0.24
2019-11-15 , 0.23
2019-11-18 , 0.21
2019-11-19 , 0.19
2019-11-20 , 0.17
2019-11-21 , 0.17
2019-11-22 , 0.16
2019-11-25 , 0.15
2019-11-26 , 0.16
2019-11-27 , 0.14
2019-11-28 ,
2019-11-29 , 0.17
2019-12-02 , 0.22
2019-12-03 , 0.19
2019-12-04 , 0.19
2019-12-05 , 0.22
2019-12-06 , 0.23
2019-12-09 , 0.20
2019-12-10 , 0.20
2019-12-11 , 0.18
2019-12-12 , 0.24
2019-12-13 , 0.21
2019-12-16 , 0.24
2019-12-17 , 0.26
2019-12-18 , 0.29
2019-12-19 , 0.30
2019-12-20 , 0.29
2019-12-23 , 0.29
2019-12-24 , 0.28
2019-12-25 ,
2019-12-26 , 0.26
2019-12-27 , 0.29
2019-12-30 , 0.32
2019-12-31 , 0.34
2020-01-01 ,
2020-01-02 , 0.30
2020-01-03 , 0.27
2020-01-06 , 0.27
2020-01-07 , 0.29
2020-01-08 , 0.29
2020-01-09 , 0.27
2020-01-10 , 0.27
2020-01-13 , 0.27
2020-01-14 , 0.24
2020-01-15 , 0.23
2020-01-16 , 0.23
2020-01-17 , 0.26
2020-01-20 ,
2020-01-21 , 0.25
2020-01-22 , 0.24
2020-01-23 , 0.23
2020-01-24 , 0.21
2020-01-27 , 0.17
2020-01-28 , 0.20
2020-01-29 , 0.18
2020-01-30 , 0.16
2020-01-31 , 0.18
2020-02-03 , 0.18
2020-02-04 , 0.20
2020-02-05 , 0.22
2020-02-06 , 0.21
2020-02-07 , 0.18
2020-02-10 , 0.19
2020-02-11 , 0.18
2020-02-12 , 0.18
2020-02-13 , 0.17
2020-02-14 , 0.17
2020-02-17 ,
2020-02-18 , 0.14
2020-02-19 , 0.14
2020-02-20 , 0.13
2020-02-21 , 0.12
2020-02-24 , 0.12
2020-02-25 , 0.13
2020-02-26 , 0.17
2020-02-27 , 0.19
2020-02-28 , 0.27
2020-03-02 , 0.26
2020-03-03 , 0.31
2020-03-04 , 0.35
2020-03-05 , 0.33
2020-03-06 , 0.25
2020-03-09 , 0.16
2020-03-10 , 0.26
2020-03-11 , 0.32
2020-03-12 , 0.38
2020-03-13 , 0.45
2020-03-16 , 0.37
2020-03-17 , 0.55
2020-03-18 , 0.64
2020-03-19 , 0.68
2020-03-20 , 0.55
2020-03-23 , 0.48
2020-03-24 , 0.46
2020-03-25 , 0.54
2020-03-26 , 0.53
2020-03-27 , 0.47
2020-03-30 , 0.47
2020-03-31 , 0.47
2020-04-01 , 0.39
2020-04-02 , 0.40
2020-04-03 , 0.39
2020-04-06 , 0.40
2020-04-07 , 0.47
2020-04-08 , 0.50
2020-04-09 , 0.50
2020-04-10 ,
2020-04-13 , 0.51
2020-04-14 , 0.53
2020-04-15 , 0.43
2020-04-16 , 0.41
2020-04-17 , 0.45
2020-04-20 , 0.43
2020-04-21 , 0.38
2020-04-22 , 0.41
2020-04-23 , 0.39
2020-04-24 , 0.38
2020-04-27 , 0.43
2020-04-28 , 0.42
2020-04-29 , 0.43
2020-04-30 , 0.44
2020-05-01 , 0.44
2020-05-04 , 0.45
2020-05-05 , 0.47
2020-05-06 , 0.55
2020-05-07 , 0.50
2020-05-08 , 0.53
2020-05-11 , 0.56
2020-05-12 , 0.52
2020-05-13 , 0.48
2020-05-14 , 0.47
2020-05-15 , 0.48
2020-05-18 , 0.55
2020-05-19 , 0.53
2020-05-20 , 0.52
2020-05-21 , 0.51
2020-05-22 , 0.49
2020-05-25 ,
2020-05-26 , 0.51
2020-05-27 , 0.49
2020-05-28 , 0.53
2020-05-29 , 0.49
2020-06-01 , 0.52
2020-06-02 , 0.51
2020-06-03 , 0.58
2020-06-04 , 0.63
2020-06-05 , 0.69
2020-06-08 , 0.66
2020-06-09 , 0.64
2020-06-10 , 0.58
2020-06-11 , 0.47
2020-06-12 , 0.52
2020-06-15 , 0.52
2020-06-16 , 0.54
2020-06-17 , 0.55
2020-06-18 , 0.52
2020-06-19 , 0.51
2020-06-22 , 0.52
2020-06-23 , 0.54
2020-06-24 , 0.50
2020-06-25 , 0.51
2020-06-26 , 0.47
2020-06-29 , 0.48
2020-06-30 , 0.50
2020-07-01 , 0.52
2020-07-02 , 0.52
2020-07-03 ,
2020-07-06 , 0.53
2020-07-07 , 0.49
2020-07-08 , 0.51
2020-07-09 , 0.46
2020-07-10 , 0.49
2020-07-13 , 0.48
2020-07-14 , 0.49
2020-07-15 , 0.48
2020-07-16 , 0.46
2020-07-17 , 0.50
2020-07-20 , 0.46
2020-07-21 , 0.47
2020-07-22 , 0.46
2020-07-23 , 0.43
2020-07-24 , 0.45
2020-07-27 , 0.47
2020-07-28 , 0.45
2020-07-29 , 0.46
2020-07-30 , 0.44
2020-07-31 , 0.44
2020-08-03 , 0.45
2020-08-04 , 0.41
2020-08-05 , 0.44
2020-08-06 , 0.44
2020-08-07 , 0.44
2020-08-10 , 0.45
2020-08-11 , 0.48
2020-08-12 , 0.53
2020-08-13 , 0.55
2020-08-14 , 0.57
2020-08-17 , 0.55
2020-08-18 , 0.53
2020-08-19 , 0.54
2020-08-20 , 0.52
2020-08-21 , 0.48
2020-08-24 , 0.51
2020-08-25 , 0.54
2020-08-26 , 0.53
2020-08-27 , 0.58
2020-08-28 , 0.60
2020-08-31 , 0.58
2020-09-01 , 0.55
2020-09-02 , 0.52
2020-09-03 , 0.50
2020-09-04 , 0.58
2020-09-07 ,
2020-09-08 , 0.55
2020-09-09 , 0.57
2020-09-10 , 0.54
2020-09-11 , 0.54
2020-09-14 , 0.54
2020-09-15 , 0.54
2020-09-16 , 0.55
2020-09-17 , 0.56
2020-09-18 , 0.56
2020-09-21 , 0.54
2020-09-22 , 0.55
2020-09-23 , 0.54
2020-09-24 , 0.53
2020-09-25 , 0.54
2020-09-28 , 0.53
2020-09-29 , 0.55
2020-09-30 , 0.56
2020-10-01 , 0.54
2020-10-02 , 0.57
2020-10-05 , 0.64
2020-10-06 , 0.62
2020-10-07 , 0.65
2020-10-08 , 0.65
2020-10-09 , 0.63
2020-10-12 ,
2020-10-13 , 0.58
2020-10-14 , 0.59
2020-10-15 , 0.60
2020-10-16 , 0.62
2020-10-19 , 0.62
2020-10-20 , 0.67
2020-10-21 , 0.69
2020-10-22 , 0.71
2020-10-23 , 0.67
2020-10-26 , 0.65
2020-10-27 , 0.63
2020-10-28 , 0.63
2020-10-29 , 0.69
2020-10-30 , 0.74
2020-11-02 , 0.71
2020-11-03 , 0.73
2020-11-04 , 0.64
2020-11-05 , 0.65
2020-11-06 , 0.67
2020-11-09 , 0.79
2020-11-10 , 0.79
2020-11-11 ,
2020-11-12 , 0.71
2020-11-13 , 0.72
2020-11-16 , 0.72
2020-11-17 , 0.69
2020-11-18 , 0.72
2020-11-19 , 0.68
2020-11-20 , 0.67
2020-11-23 , 0.70
2020-11-24 , 0.72
2020-11-25 , 0.71
2020-11-26 ,
2020-11-27 , 0.68
2020-11-30 , 0.68
2020-12-01 , 0.75
2020-12-02 , 0.79
2020-12-03 , 0.76
2020-12-04 , 0.81
2020-12-07 , 0.80
2020-12-08 , 0.78
2020-12-09 , 0.79
2020-12-10 , 0.78
2020-12-11 , 0.79
2020-12-14 , 0.77
2020-12-15 , 0.81
2020-12-16 , 0.79
2020-12-17 , 0.81
2020-12-18 , 0.82
2020-12-21 , 0.82
2020-12-22 , 0.80
2020-12-23 , 0.83
2020-12-24 , 0.81
2020-12-25 ,
2020-12-28 , 0.81
2020-12-29 , 0.82
2020-12-30 , 0.81
2020-12-31 , 0.80
2021-01-01 ,
2021-01-04 , 0.82
2021-01-05 , 0.83
2021-01-06 , 0.90
2021-01-07 , 0.94
2021-01-08 , 0.99
2021-01-11 , 1.01
2021-01-12 , 1.01
2021-01-13 , 0.96
2021-01-14 , 0.99
2021-01-15 , 0.98
2021-01-18 ,
2021-01-19 , 0.96
2021-01-20 , 0.97
2021-01-21 , 0.99
2021-01-22 , 0.97
2021-01-25 , 0.92
2021-01-26 , 0.94
2021-01-27 , 0.92
2021-01-28 , 0.95
2021-01-29 , 1.00
2021-02-01 , 0.98
2021-02-02 , 1.01
2021-02-03 , 1.04
2021-02-04 , 1.04
2021-02-05 , 1.10
2021-02-08 , 1.08
2021-02-09 , 1.07
2021-02-10 , 1.04
2021-02-11 , 1.05
2021-02-12 , 1.09
2021-02-15 ,
2021-02-16 , 1.17
2021-02-17 , 1.18
2021-02-18 , 1.18
2021-02-19 , 1.23
2021-02-22 , 1.26
2021-02-23 , 1.26
2021-02-24 , 1.26
2021-02-25 , 1.37
2021-02-26 , 1.30
2021-03-01 , 1.32
2021-03-02 , 1.29
2021-03-03 , 1.33
2021-03-04 , 1.40
2021-03-05 , 1.42
2021-03-08 , 1.42
2021-03-09 , 1.38
2021-03-10 , 1.37
2021-03-11 , 1.40
2021-03-12 , 1.50
2021-03-15 , 1.48
2021-03-16 , 1.47
2021-03-17 , 1.50
2021-03-18 , 1.55
2021-03-19 , 1.58
2021-03-22 , 1.54
2021-03-23 , 1.48
2021-03-24 , 1.48
2021-03-25 , 1.49
2021-03-26 , 1.53
2021-03-29 , 1.59
2021-03-30 , 1.57
2021-03-31 , 1.58
2021-04-01 , 1.52
2021-04-02 , 1.53
2021-04-05 , 1.56
2021-04-06 , 1.51
2021-04-07 , 1.52
2021-04-08 , 1.50
2021-04-09 , 1.51
2021-04-12 , 1.51
2021-04-13 , 1.48
2021-04-14 , 1.48
2021-04-15 , 1.40
2021-04-16 , 1.43
2021-04-19 , 1.45
2021-04-20 , 1.43
2021-04-21 , 1.42
2021-04-22 , 1.41
2021-04-23 , 1.42
2021-04-26 , 1.40
2021-04-27 , 1.46
2021-04-28 , 1.46
2021-04-29 , 1.49
2021-04-30 , 1.49
2021-05-03 , 1.47
2021-05-04 , 1.45
2021-05-05 , 1.43
2021-05-06 , 1.42
2021-05-07 , 1.46
2021-05-10 , 1.47
2021-05-11 , 1.48
2021-05-12 , 1.53
2021-05-13 , 1.50
2021-05-14 , 1.47
2021-05-17 , 1.48
2021-05-18 , 1.48
2021-05-19 , 1.52
2021-05-20 , 1.48
2021-05-21 , 1.46
2021-05-24 , 1.46
2021-05-25 , 1.41
2021-05-26 , 1.44
2021-05-27 , 1.47
2021-05-28 , 1.44
2021-05-31 ,
2021-06-01 , 1.46
2021-06-02 , 1.46
2021-06-03 , 1.47
2021-06-04 , 1.42
2021-06-07 , 1.41
2021-06-08 , 1.39
2021-06-09 , 1.34
2021-06-10 , 1.31
2021-06-11 , 1.31
2021-06-14 , 1.35
2021-06-15 , 1.35
2021-06-16 , 1.36
2021-06-17 , 1.29
2021-06-18 , 1.19
2021-06-21 , 1.23
2021-06-22 , 1.23
2021-06-23 , 1.24
2021-06-24 , 1.23
2021-06-25 , 1.26
2021-06-28 , 1.24
2021-06-29 , 1.22
2021-06-30 , 1.20
2021-07-01 , 1.23
2021-07-02 , 1.20
2021-07-05 ,
2021-07-06 , 1.15
2021-07-07 , 1.11
2021-07-08 , 1.11
2021-07-09 , 1.14
2021-07-12 , 1.15
2021-07-13 , 1.16
2021-07-14 , 1.14
2021-07-15 , 1.08
2021-07-16 , 1.06
2021-07-19 , 0.98
2021-07-20 , 1.03
2021-07-21 , 1.08
2021-07-22 , 1.07
2021-07-23 , 1.08
2021-07-26 , 1.07
2021-07-27 , 1.05
2021-07-28 , 1.06
2021-07-29 , 1.08
2021-07-30 , 1.05
2021-08-02 , 1.03
2021-08-03 , 1.02
2021-08-04 , 1.02
2021-08-05 , 1.02
2021-08-06 , 1.10
2021-08-09 , 1.10
2021-08-10 , 1.12
2021-08-11 , 1.12
2021-08-12 , 1.13
2021-08-13 , 1.06
2021-08-16 , 1.05
2021-08-17 , 1.03
2021-08-18 , 1.04
2021-08-19 , 1.02
2021-08-20 , 1.03
2021-08-23 , 1.02
2021-08-24 , 1.05
2021-08-25 , 1.12
2021-08-26 , 1.09
2021-08-27 , 1.09
2021-08-30 , 1.09
2021-08-31 , 1.10
2021-09-01 , 1.11
2021-09-02 , 1.09
2021-09-03 , 1.12
2021-09-06 ,
2021-09-07 , 1.16
2021-09-08 , 1.13
2021-09-09 , 1.07
2021-09-10 , 1.12
2021-09-13 , 1.12
2021-09-14 , 1.07
2021-09-15 , 1.10
2021-09-16 , 1.11
2021-09-17 , 1.14
2021-09-20 , 1.08
2021-09-21 , 1.11
2021-09-22 , 1.07
2021-09-23 , 1.14
2021-09-24 , 1.18
2021-09-27 , 1.17
2021-09-28 , 1.23
2021-09-29 , 1.25
2021-09-30 , 1.24
2021-10-01 , 1.21
2021-10-04 , 1.22
2021-10-05 , 1.26
2021-10-06 , 1.23
2021-10-07 , 1.26
2021-10-08 , 1.29
2021-10-11 ,
2021-10-12 , 1.24
2021-10-13 , 1.19
2021-10-14 , 1.16
2021-10-15 , 1.18
2021-10-18 , 1.15
2021-10-19 , 1.24
2021-10-20 , 1.25
2021-10-21 , 1.23
2021-10-22 , 1.18
2021-10-25 , 1.17
2021-10-26 , 1.16
2021-10-27 , 1.04
2021-10-28 , 1.07
2021-10-29 , 1.07
2021-11-01 , 1.08
2021-11-02 , 1.10
2021-11-03 , 1.13
2021-11-04 , 1.12
2021-11-05 , 1.06
2021-11-08 , 1.06
2021-11-09 , 1.05
2021-11-10 , 1.05
2021-11-11 ,
2021-11-12 , 1.05
2021-11-15 , 1.10
2021-11-16 , 1.09
2021-11-17 , 1.08
2021-11-18 , 1.07
2021-11-19 , 1.02
2021-11-22 , 1.00
2021-11-23 , 1.07
2021-11-24 , 1.00
2021-11-25 ,
2021-11-26 , 0.98
2021-11-29 , 1.01
2021-11-30 , 0.91
2021-12-01 , 0.87
2021-12-02 , 0.81
2021-12-03 , 0.75
2021-12-06 , 0.78
2021-12-07 , 0.78
2021-12-08 , 0.84
2021-12-09 , 0.79
2021-12-10 , 0.81
2021-12-13 , 0.76
2021-12-14 , 0.77
2021-12-15 , 0.78
2021-12-16 , 0.80
2021-12-17 , 0.75
2021-12-20 , 0.78
2021-12-21 , 0.78
2021-12-22 , 0.78
2021-12-23 , 0.79
2021-12-24 ,
2021-12-27 , 0.72
2021-12-28 , 0.75
2021-12-29 , 0.80
2021-12-30 , 0.79
2021-12-31 , 0.79
2022-01-03 , 0.85
2022-01-04 , 0.89
2022-01-05 , 0.88
2022-01-06 , 0.85
2022-01-07 , 0.89
2022-01-10 , 0.86
2022-01-11 , 0.85
2022-01-12 , 0.82
2022-01-13 , 0.79
2022-01-14 , 0.79
2022-01-17 ,
2022-01-18 , 0.81
2022-01-19 , 0.79
2022-01-20 , 0.75
2022-01-21 , 0.74
2022-01-24 , 0.76
2022-01-25 , 0.76
2022-01-26 , 0.72
2022-01-27 , 0.63
2022-01-28 , 0.63
2022-01-31 , 0.61
2022-02-01 , 0.63
2022-02-02 , 0.62
2022-02-03 , 0.63
2022-02-04 , 0.62
2022-02-07 , 0.62
2022-02-08 , 0.61
2022-02-09 , 0.58
2022-02-10 , 0.42
2022-02-11 , 0.42
2022-02-14 , 0.40
2022-02-15 , 0.47
2022-02-16 , 0.51
2022-02-17 , 0.48
2022-02-18 , 0.45
2022-02-21 ,
2022-02-22 , 0.38
2022-02-23 , 0.41
2022-02-24 , 0.42
2022-02-25 , 0.42
2022-02-28 , 0.39
2022-03-01 , 0.41
2022-03-02 , 0.36
2022-03-03 , 0.33
2022-03-04 , 0.24
2022-03-07 , 0.23
2022-03-08 , 0.23
2022-03-09 , 0.26
2022-03-10 , 0.26
2022-03-11 , 0.25
2022-03-14 , 0.27
2022-03-15 , 0.30
2022-03-16 , 0.24
2022-03-17 , 0.26
2022-03-18 , 0.17
2022-03-21 , 0.18
2022-03-22 , 0.20
2022-03-23 , 0.19
2022-03-24 , 0.21
2022-03-25 , 0.18
2022-03-28 , 0.11
2022-03-29 , 0.06
2022-03-30 , 0.04
2022-03-31 , 0.04
2022-04-01 , -0.05
2022-04-04 , -0.01
2022-04-05 , 0.03
2022-04-06 , 0.11
2022-04-07 , 0.19
2022-04-08 , 0.19
2022-04-11 , 0.29
2022-04-12 , 0.33
2022-04-13 , 0.33
2022-04-14 , 0.36
2022-04-15 ,
2022-04-18 , 0.39
2022-04-19 , 0.32
2022-04-20 , 0.25
2022-04-21 , 0.22
2022-04-22 , 0.18
2022-04-25 , 0.18
2022-04-26 , 0.23
2022-04-27 , 0.24
2022-04-28 , 0.22
2022-04-29 , 0.19
2022-05-02 , 0.26
2022-05-03 , 0.19
2022-05-04 , 0.27
2022-05-05 , 0.34
2022-05-06 , 0.40
2022-05-09 , 0.44
2022-05-10 , 0.37
2022-05-11 , 0.25
2022-05-12 , 0.28
2022-05-13 , 0.32
2022-05-16 , 0.30
2022-05-17 , 0.27
2022-05-18 , 0.21
2022-05-19 , 0.21
2022-05-20 , 0.18
2022-05-23 , 0.21
2022-05-24 , 0.26
2022-05-25 , 0.27
2022-05-26 , 0.29
2022-05-27 , 0.27
2022-05-30 ,
2022-05-31 , 0.32
2022-06-01 , 0.28
2022-06-02 , 0.27
2022-06-03 , 0.30
2022-06-06 , 0.31
2022-06-07 , 0.23
2022-06-08 , 0.25
2022-06-09 , 0.21
2022-06-10 , 0.09
2022-06-13 , 0.03
2022-06-14 , 0.04
2022-06-15 , 0.13
2022-06-16 , 0.14
2022-06-17 , 0.08
2022-06-20 ,
2022-06-21 , 0.10
2022-06-22 , 0.10
2022-06-23 , 0.08
2022-06-24 , 0.09
2022-06-27 , 0.12
2022-06-28 , 0.10
2022-06-29 , 0.04
2022-06-30 , 0.06
2022-07-01 , 0.04
2022-07-04 ,
2022-07-05 , 0.00
2022-07-06 , -0.04
2022-07-07 , -0.02
2022-07-08 , -0.03
2022-07-11 , -0.08
2022-07-12 , -0.07
2022-07-13 , -0.22
2022-07-14 , -0.19
2022-07-15 , -0.20
2022-07-18 , -0.19
2022-07-19 , -0.22
2022-07-20 , -0.21
2022-07-21 , -0.19
2022-07-22 , -0.21
2022-07-25 , -0.19
2022-07-26 , -0.21
2022-07-27 , -0.18
2022-07-28 , -0.17
2022-07-29 , -0.22
2022-08-01 , -0.30
2022-08-02 , -0.31
2022-08-03 , -0.37
2022-08-04 , -0.35
2022-08-05 , -0.41
2022-08-08 , -0.44
2022-08-09 , -0.48
2022-08-10 , -0.45
2022-08-11 , -0.36
2022-08-12 , -0.41
2022-08-15 , -0.41
2022-08-16 , -0.43
2022-08-17 , -0.39
2022-08-18 , -0.34
2022-08-19 , -0.27
2022-08-22 , -0.29
2022-08-23 , -0.24
2022-08-24 , -0.25
2022-08-25 , -0.32
2022-08-26 , -0.33
2022-08-29 , -0.30
2022-08-30 , -0.35
2022-08-31 , -0.30
2022-09-01 , -0.25
2022-09-02 , -0.20
2022-09-05 ,
2022-09-06 , -0.17
2022-09-07 , -0.18
2022-09-08 , -0.19
2022-09-09 , -0.23
2022-09-12 , -0.21
2022-09-13 , -0.33
2022-09-14 , -0.37
2022-09-15 , -0.42
2022-09-16 , -0.40
2022-09-19 , -0.46
2022-09-20 , -0.39
2022-09-21 , -0.51
2022-09-22 , -0.41
2022-09-23 , -0.51
2022-09-26 , -0.39
2022-09-27 , -0.33
2022-09-28 , -0.35
2022-09-29 , -0.40
2022-09-30 , -0.39
2022-10-03 , -0.45
2022-10-04 , -0.48
2022-10-05 , -0.39
2022-10-06 , -0.40
2022-10-07 , -0.41
2022-10-10 ,
2022-10-11 , -0.37
2022-10-12 , -0.37
2022-10-13 , -0.50
2022-10-14 , -0.48
2022-10-17 , -0.43
2022-10-18 , -0.42
2022-10-19 , -0.41
2022-10-20 , -0.38
2022-10-21 , -0.28
2022-10-24 , -0.25
2022-10-25 , -0.32
2022-10-26 , -0.35
2022-10-27 , -0.34
2022-10-28 , -0.39
2022-10-31 , -0.41
2022-11-01 , -0.47
2022-11-02 , -0.51
2022-11-03 , -0.57
2022-11-04 , -0.49
2022-11-07 , -0.50
2022-11-08 , -0.53
2022-11-09 , -0.49
2022-11-10 , -0.52
2022-11-11 ,
2022-11-14 , -0.52
2022-11-15 , -0.57
2022-11-16 , -0.68
2022-11-17 , -0.66
2022-11-18 , -0.69
2022-11-21 , -0.65
2022-11-22 , -0.71
2022-11-23 , -0.75
2022-11-24 ,
2022-11-25 , -0.74
2022-11-28 , -0.77
2022-11-29 , -0.73
2022-11-30 , -0.70
2022-12-01 , -0.72
2022-12-02 , -0.77
2022-12-05 , -0.81
2022-12-06 , -0.83
2022-12-07 , -0.84
2022-12-08 , -0.83
2022-12-09 , -0.76
2022-12-12 , -0.78
2022-12-13 , -0.71
2022-12-14 , -0.74
2022-12-15 , -0.79
2022-12-16 , -0.69
2022-12-19 , -0.68
2022-12-20 , -0.56
2022-12-21 , -0.53
2022-12-22 , -0.57
2022-12-23 , -0.56
2022-12-26 ,
2022-12-27 , -0.48
2022-12-28 , -0.43
2022-12-29 , -0.51
2022-12-30 , -0.53
2023-01-02 ,
2023-01-03 , -0.61
2023-01-04 , -0.67
2023-01-05 , -0.74
2023-01-06 , -0.69
2023-01-09 , -0.66
2023-01-10 , -0.63
2023-01-11 , -0.66
2023-01-12 , -0.69
2023-01-13 , -0.73
2023-01-16 ,
2023-01-17 , -0.65
2023-01-18 , -0.69
2023-01-19 , -0.70
2023-01-20 , -0.66
2023-01-23 , -0.69
2023-01-24 , -0.66
2023-01-25 , -0.65
2023-01-26 , -0.68
2023-01-27 , -0.67
2023-01-30 , -0.70
2023-01-31 , -0.69
2023-02-01 , -0.70
2023-02-02 , -0.69
2023-02-03 , -0.77
2023-02-06 , -0.81
2023-02-07 , -0.80
2023-02-08 , -0.82
2023-02-09 , -0.81
2023-02-10 , -0.76
2023-02-13 , -0.80
2023-02-14 , -0.83
2023-02-15 , -0.81
2023-02-16 , -0.76
2023-02-17 , -0.78
2023-02-20 ,
2023-02-21 , -0.72
2023-02-22 , -0.73
2023-02-23 , -0.78
2023-02-24 , -0.83
2023-02-27 , -0.86
2023-02-28 , -0.89
2023-03-01 , -0.88
2023-03-02 , -0.81
2023-03-03 , -0.89
2023-03-06 , -0.91
2023-03-07 , -1.03
2023-03-08 , -1.07
2023-03-09 , -0.97
2023-03-10 , -0.90
2023-03-13 , -0.48
2023-03-14 , -0.56
2023-03-15 , -0.42
2023-03-16 , -0.58
2023-03-17 , -0.42
2023-03-20 , -0.45
2023-03-21 , -0.58
2023-03-22 , -0.48
2023-03-23 , -0.38
2023-03-24 , -0.38
2023-03-27 , -0.41
2023-03-28 , -0.47
2023-03-29 , -0.51
2023-03-30 , -0.55
2023-03-31 , -0.58
2023-04-03 , -0.54
2023-04-04 , -0.49
2023-04-05 , -0.49
2023-04-06 , -0.52
2023-04-07 , -0.58
2023-04-10 , -0.59
2023-04-11 , -0.60
2023-04-12 , -0.54
2023-04-13 , -0.51
2023-04-14 , -0.56
2023-04-17 , -0.58
2023-04-18 , -0.61
2023-04-19 , -0.64
2023-04-20 , -0.60
2023-04-21 , -0.60
2023-04-24 , -0.60
2023-04-25 , -0.46
2023-04-26 , -0.47
2023-04-27 , -0.54
2023-04-28 , -0.60
2023-05-01 , -0.55
2023-05-02 , -0.53
2023-05-03 , -0.51
2023-05-04 , -0.38
2023-05-05 , -0.48
2023-05-08 , -0.48
2023-05-09 , -0.48
2023-05-10 , -0.47
2023-05-11 , -0.50
2023-05-12 , -0.52
2023-05-15 , -0.49
2023-05-16 , -0.52
2023-05-17 , -0.55
2023-05-18 , -0.59
2023-05-19 , -0.58
2023-05-22 , -0.57
2023-05-23 , -0.56
2023-05-24 , -0.58
2023-05-25 , -0.67
2023-05-26 , -0.74
2023-05-29 ,
2023-05-30 , -0.77
2023-05-31 , -0.76
2023-06-01 , -0.72
2023-06-02 , -0.81
2023-06-05 , -0.77
2023-06-06 , -0.81
2023-06-07 , -0.77
2023-06-08 , -0.79
2023-06-09 , -0.84
2023-06-12 , -0.82
2023-06-13 , -0.83
2023-06-14 , -0.91
2023-06-15 , -0.90
2023-06-16 , -0.93
2023-06-19 ,
2023-06-20 , -0.94
2023-06-21 , -0.96
2023-06-22 , -0.97
2023-06-23 , -0.97
2023-06-26 , -0.93
2023-06-27 , -0.97
2023-06-28 , -1.00
2023-06-29 , -1.02
2023-06-30 , -1.06
2023-07-03 , -1.08
2023-07-04 ,
2023-07-05 , -0.99
2023-07-06 , -0.94
2023-07-07 , -0.88
2023-07-10 , -0.84
2023-07-11 , -0.89
2023-07-12 , -0.86
2023-07-13 , -0.83
2023-07-14 , -0.91
2023-07-17 , -0.93
2023-07-18 , -0.94
2023-07-19 , -0.99
2023-07-20 , -0.95
2023-07-21 , -0.98
2023-07-24 , -0.95
2023-07-25 , -0.94
2023-07-26 , -0.96
2023-07-27 , -0.90
2023-07-28 , -0.91
2023-07-31 , -0.91
2023-08-01 , -0.87
2023-08-02 , -0.80
2023-08-03 , -0.70
2023-08-04 , -0.73
2023-08-07 , -0.67
2023-08-08 , -0.72
2023-08-09 , -0.79
2023-08-10 , -0.73
2023-08-11 , -0.73
2023-08-14 , -0.77
2023-08-15 , -0.71
2023-08-16 , -0.69
2023-08-17 , -0.64
2023-08-18 , -0.66
2023-08-21 , -0.63
2023-08-22 , -0.68
2023-08-23 , -0.76
2023-08-24 , -0.75
2023-08-25 , -0.78
2023-08-28 , -0.78
2023-08-29 , -0.75
2023-08-30 , -0.78
2023-08-31 , -0.76
2023-09-01 , -0.69
2023-09-04 ,
2023-09-05 , -0.67
2023-09-06 , -0.71
2023-09-07 , -0.67
2023-09-08 , -0.72
2023-09-11 , -0.68
2023-09-12 , -0.71
2023-09-13 , -0.71
2023-09-14 , -0.71
2023-09-15 , -0.69
2023-09-18 , -0.73
2023-09-19 , -0.71
2023-09-20 , -0.77
2023-09-21 , -0.63
2023-09-22 , -0.66
2023-09-25 , -0.54
2023-09-26 , -0.48
2023-09-27 , -0.49
2023-09-28 , -0.45
2023-09-29 , -0.44
2023-10-02 , -0.43
2023-10-03 , -0.34
2023-10-04 , -0.32
2023-10-05 , -0.31
2023-10-06 , -0.30
2023-10-09 ,
2023-10-10 , -0.30
2023-10-11 , -0.41
2023-10-12 , -0.36
2023-10-13 , -0.41
2023-10-16 , -0.38
2023-10-17 , -0.36
2023-10-18 , -0.28
2023-10-19 , -0.16
2023-10-20 , -0.14
2023-10-23 , -0.19
2023-10-24 , -0.19
2023-10-25 , -0.13
2023-10-26 , -0.16
2023-10-27 , -0.15
2023-10-30 , -0.15
2023-10-31 , -0.19
2023-11-01 , -0.18
2023-11-02 , -0.31
2023-11-03 , -0.26
2023-11-06 , -0.26
2023-11-07 , -0.33
2023-11-08 , -0.44
2023-11-09 , -0.41
2023-11-10 , -0.43
2023-11-13 , -0.39
2023-11-14 , -0.36
2023-11-15 , -0.37
2023-11-16 , -0.38
2023-11-17 , -0.44
2023-11-20 , -0.47
2023-11-21 , -0.45
2023-11-22 , -0.47
2023-11-23 ,
2023-11-24 , -0.45
2023-11-27 , -0.45
2023-11-28 , -0.39
2023-11-29 , -0.37
2023-11-30 , -0.36
2023-12-01 , -0.34
2023-12-04 , -0.36
2023-12-05 , -0.39
2023-12-06 , -0.48
2023-12-07 , -0.44
2023-12-08 , -0.48
2023-12-11 , -0.48
2023-12-12 , -0.53
2023-12-13 , -0.42
2023-12-14 , -0.45
2023-12-15 , -0.53
2023-12-18 , -0.48
2023-12-19 , -0.48
2023-12-20 , -0.48
2023-12-21 , -0.44
2023-12-22 , -0.41
2023-12-25 ,
2023-12-26 , -0.37
2023-12-27 , -0.41
2023-12-28 , -0.42
2023-12-29 , -0.35
2024-01-01 ,
2024-01-02 , -0.38
2024-01-03 , -0.42
2024-01-04 , -0.39
2024-01-05 , -0.35
2024-01-08 , -0.35
2024-01-09 , -0.34
2024-01-10 , -0.33
2024-01-11 , -0.28
2024-01-12 , -0.18
2024-01-15 ,
2024-01-16 , -0.15
2024-01-17 , -0.24
2024-01-18 , -0.20
2024-01-19 , -0.24
2024-01-22 , -0.26
2024-01-23 , -0.17
2024-01-24 , -0.16
2024-01-25 , -0.14
2024-01-26 , -0.19
2024-01-29 , -0.21
2024-01-30 , -0.30
2024-01-31 , -0.28
2024-02-01 , -0.33
2024-02-02 , -0.33
2024-02-05 , -0.29
2024-02-06 , -0.30
2024-02-07 , -0.32
2024-02-08 , -0.31
2024-02-09 , -0.31
2024-02-12 , -0.29
2024-02-13 , -0.33
2024-02-14 , -0.29
2024-02-15 , -0.32
2024-02-16 , -0.34
2024-02-19 ,
2024-02-20 , -0.32
2024-02-21 , -0.32
2024-02-22 , -0.36
2024-02-23 , -0.41
2024-02-26 , -0.41
2024-02-27 , -0.39
2024-02-28 , -0.37
2024-02-29 , -0.39
2024-03-01 , -0.35
2024-03-04 , -0.39
2024-03-05 , -0.41
2024-03-06 , -0.44
2024-03-07 , -0.41
2024-03-08 , -0.39
2024-03-11 , -0.41
2024-03-12 , -0.42
2024-03-13 , -0.42
2024-03-14 , -0.39
2024-03-15 , -0.41
2024-03-18 , -0.39
2024-03-19 , -0.38
2024-03-20 , -0.32
2024-03-21 , -0.35
2024-03-22 , -0.37
2024-03-25 , -0.29
2024-03-26 , -0.32
2024-03-27 , -0.34
2024-03-28 , -0.39
2024-03-29 ,
2024-04-01 , -0.39
2024-04-02 , -0.34
2024-04-03 , -0.32
2024-04-04 , -0.34
2024-04-05 , -0.34
2024-04-08 , -0.36
2024-04-09 , -0.38
2024-04-10 , -0.42
2024-04-11 , -0.37
2024-04-12 , -0.38
2024-04-15 , -0.30
2024-04-16 , -0.30
2024-04-17 , -0.34
2024-04-18 , -0.34
2024-04-19 , -0.35
2024-04-22 , -0.35
2024-04-23 , -0.25
2024-04-24 , -0.24
2024-04-25 , -0.26
2024-04-26 , -0.29
2024-04-29 , -0.34
2024-04-30 , -0.35
2024-05-01 , -0.33
2024-05-02 , -0.29
2024-05-03 , -0.31
2024-05-06 , -0.33
2024-05-07 , -0.35
2024-05-08 , -0.36
2024-05-09 , -0.35
2024-05-10 , -0.37
2024-05-13 , -0.37
2024-05-14 , -0.36
2024-05-15 , -0.37
2024-05-16 , -0.40
2024-05-17 , -0.41
2024-05-20 , -0.38
2024-05-21 , -0.41
2024-05-22 , -0.43
2024-05-23 , -0.44
2024-05-24 , -0.47
2024-05-27 ,
2024-05-28 , -0.40
2024-05-29 , -0.35
2024-05-30 , -0.37
2024-05-31 , -0.38
2024-06-03 , -0.41
2024-06-04 , -0.44
2024-06-05 , -0.43
2024-06-06 , -0.44
2024-06-07 , -0.44
2024-06-10 , -0.40
2024-06-11 , -0.42
2024-06-12 , -0.44
2024-06-13 , -0.44
2024-06-14 , -0.47
2024-06-17 , -0.47
2024-06-18 , -0.47
2024-06-19 ,
2024-06-20 , -0.45
2024-06-21 , -0.45
2024-06-24 , -0.46
2024-06-25 , -0.42
2024-06-26 , -0.39
2024-06-27 , -0.41
2024-06-28 , -0.35
2024-07-01 , -0.29
2024-07-02 , -0.31
2024-07-03 , -0.35
2024-07-04 ,
2024-07-05 , -0.32
2024-07-08 , -0.34
2024-07-09 , -0.32
2024-07-10 , -0.34
2024-07-11 , -0.30
2024-07-12 , -0.27
2024-07-15 , -0.21
2024-07-16 , -0.26
2024-07-17 , -0.26
2024-07-18 , -0.26
2024-07-19 , -0.24
2024-07-22 , -0.24
2024-07-23 , -0.15
2024-07-24 , -0.09
2024-07-25 , -0.14
2024-07-26 , -0.16
2024-07-29 , -0.19
2024-07-30 , -0.20
2024-07-31 , -0.20
2024-08-01 , -0.17
2024-08-02 , -0.08
2024-08-05 , -0.11
2024-08-06 , -0.09
2024-08-07 , -0.04
2024-08-08 , -0.05
2024-08-09 , -0.11
2024-08-12 , -0.11
2024-08-13 , -0.08
2024-08-14 , -0.11
2024-08-15 , -0.16
2024-08-16 , -0.17
2024-08-19 , -0.20
2024-08-20 , -0.17
2024-08-21 , -0.13
2024-08-22 , -0.13
2024-08-23 , -0.09
2024-08-26 , -0.09
2024-08-27 , 0.00
2024-08-28 , 0.01
2024-08-29 , 0.00
2024-08-30 , 0.00
2024-09-02 ,
2024-09-03 , -0.04
2024-09-04 , 0.01
2024-09-05 , -0.02
2024-09-06 , 0.06
2024-09-09 , 0.02
2024-09-10 , 0.06
2024-09-11 , 0.03
2024-09-12 , 0.04
2024-09-13 , 0.09
2024-09-16 , 0.07
2024-09-17 , 0.06
2024-09-18 , 0.09
2024-09-19 , 0.14
2024-09-20 , 0.18
2024-09-23 , 0.18
2024-09-24 , 0.25
2024-09-25 , 0.26
2024-09-26 , 0.19
2024-09-27 , 0.20
2024-09-30 , 0.15
2024-10-01 , 0.13
2024-10-02 , 0.16
2024-10-03 , 0.15
2024-10-04 , 0.05
2024-10-07 , 0.04
2024-10-08 , 0.06
2024-10-09 , 0.07
2024-10-10 , 0.11
2024-10-11 , 0.13
2024-10-14 ,
2024-10-15 , 0.08
2024-10-16 , 0.09
2024-10-17 , 0.13
2024-10-18 , 0.13
2024-10-21 , 0.17
2024-10-22 , 0.17
2024-10-23 , 0.17
2024-10-24 , 0.14
2024-10-25 , 0.14
2024-10-28 , 0.16
2024-10-29 , 0.17
2024-10-30 , 0.14
2024-10-31 , 0.12
2024-11-01 , 0.16
2024-11-04 , 0.14
2024-11-05 , 0.07
2024-11-06 , 0.15
2024-11-07 , 0.10
2024-11-08 , 0.04
2024-11-11 ,
2024-11-12 , 0.09
2024-11-13 , 0.17
2024-11-14 , 0.09
2024-11-15 , 0.12
2024-11-18 , 0.13
2024-11-19 , 0.12
2024-11-20 , 0.10
2024-11-21 , 0.09
2024-11-22 , 0.04
2024-11-25 , 0.06
2024-11-26 , 0.09
2024-11-27 , 0.06
2024-11-28 ,
2024-11-29 , 0.05
2024-12-02 , 0.02
2024-12-03 , 0.06
2024-12-04 , 0.06
2024-12-05 , 0.02
2024-12-06 , 0.05
2024-12-09 , 0.07
2024-12-10 , 0.07
2024-12-11 , 0.11
2024-12-12 , 0.14
2024-12-13 , 0.15
2024-12-16 , 0.14
2024-12-17 , 0.15
2024-12-18 , 0.15
2024-12-19 , 0.25
2024-12-20 , 0.22
2024-12-23 , 0.29
2024-12-24 , 0.30
2024-12-25 ,
2024-12-26 , 0.28
2024-12-27 , 0.31
2024-12-30 , 0.31
2024-12-31 , 0.33
2025-01-01 ,
2025-01-02 , 0.32
2025-01-03 , 0.32
2025-01-06 , 0.34
2025-01-07 , 0.37
2025-01-08 , 0.39
2025-01-09 , 0.41
2025-01-10 , 0.37
2025-01-13 , 0.39
2025-01-14 , 0.41
2025-01-15 , 0.39
2025-01-16 , 0.38
2025-01-17 , 0.34
2025-01-20 ,
2025-01-21 , 0.28
2025-01-22 , 0.31
2025-01-23 , 0.36
2025-01-24 , 0.36
2025-01-27 , 0.36
2025-01-28 , 0.36
2025-01-29 , 0.34
2025-01-30 , 0.34
2025-01-31 , 0.36
2025-02-03 , 0.28
2025-02-04 , 0.31
2025-02-05 , 0.26
2025-02-06 , 0.24
2025-02-07 , 0.20
2025-02-10 , 0.23
2025-02-11 , 0.25
2025-02-12 , 0.26
2025-02-13 , 0.21
2025-02-14 , 0.21
2025-02-17 ,
2025-02-18 , 0.26
2025-02-19 , 0.25
2025-02-20 , 0.22
2025-02-21 , 0.23
2025-02-24 , 0.27
2025-02-25 , 0.23
2025-02-26 , 0.20
2025-02-27 , 0.22
2025-02-28 , 0.25
2025-03-03 , 0.20
2025-03-04 , 0.26
2025-03-05 , 0.29
2025-03-06 , 0.33
2025-03-07 , 0.33
2025-03-10 , 0.33
2025-03-11 , 0.34
2025-03-12 , 0.31
2025-03-13 , 0.33
2025-03-14 , 0.29
2025-03-17 , 0.25
2025-03-18 , 0.25
2025-03-19 , 0.26
2025-03-20 , 0.29
2025-03-21 , 0.31
2025-03-24 , 0.30
2025-03-25 , 0.35
2025-03-26 , 0.37
2025-03-27 , 0.41
2025-03-28 , 0.38
2025-03-31 , 0.34
2025-04-01 , 0.30
2025-04-02 , 0.29
2025-04-03 , 0.35
2025-04-04 , 0.33
2025-04-07 , 0.42
2025-04-08 , 0.55
2025-04-09 , 0.43
2025-04-10 , 0.56
2025-04-11 , 0.52
2025-04-14 , 0.54
2025-04-15 , 0.51
2025-04-16 , 0.52
2025-04-17 , 0.53
2025-04-18 ,
2025-04-21 , 0.67
2025-04-22 , 0.65
2025-04-23 , 0.59
2025-04-24 , 0.55
2025-04-25 , 0.55
2025-04-28 , 0.56
2025-04-29 , 0.54
2025-04-30 , 0.57
2025-05-01 , 0.55
2025-05-02 , 0.50
2025-05-05 , 0.53
2025-05-06 , 0.52
2025-05-07 , 0.48
2025-05-08 , 0.47
2025-05-09 , 0.49
2025-05-12 , 0.47
2025-05-13 , 0.47
2025-05-14 , 0.48
2025-05-15 , 0.49
2025-05-16 , 0.45
2025-05-19 , 0.49
2025-05-20 , 0.51
2025-05-21 , 0.58
2025-05-22 , 0.54
2025-05-23 , 0.51
2025-05-26 ,
2025-05-27 , 0.51
2025-05-28 , 0.51
2025-05-29 , 0.51
2025-05-30 , 0.52
2025-06-02 , 0.52
2025-06-03 , 0.50
2025-06-04 , 0.50
2025-06-05 , 0.48
2025-06-06 , 0.47
2025-06-09 , 0.48
2025-06-10 , 0.46
2025-06-11 , 0.47
2025-06-12 , 0.46
2025-06-13 , 0.45
2025-06-16 , 0.49
2025-06-17 , 0.45
2025-06-18 , 0.44
2025-06-19 ,
2025-06-20 , 0.48
2025-06-23 , 0.50
2025-06-24 , 0.55
2025-06-25 , 0.55
2025-06-26 , 0.56
2025-06-27 , 0.56
2025-06-30 , 0.52
2025-07-01 , 0.48
2025-07-02 , 0.52
2025-07-03 , 0.47
2025-07-04 ,
2025-07-07 , 0.50
2025-07-08 , 0.52
2025-07-09 , 0.48
2025-07-10 , 0.49
2025-07-11 , 0.53
2025-07-14 , 0.53
2025-07-15 , 0.55
2025-07-16 , 0.58
2025-07-17 , 0.56
2025-07-18 , 0.56
2025-07-21 , 0.53
2025-07-22 , 0.52
2025-07-23 , 0.52
2025-07-24 , 0.52
2025-07-25 , 0.49
2025-07-28 , 0.51
2025-07-29 , 0.48
2025-07-30 , 0.44
2025-07-31 , 0.43
2025-08-01 , 0.54
2025-08-04 , 0.53
2025-08-05 , 0.50
2025-08-06 , 0.53
2025-08-07 , 0.51
2025-08-08 , 0.51
2025-08-11 , 0.51
2025-08-12 , 0.57
2025-08-13 , 0.57
2025-08-14 , 0.55
2025-08-15 , 0.58
2025-08-18 , 0.57
2025-08-19 , 0.55
2025-08-20 , 0.55
2025-08-21 , 0.54
2025-08-22 , 0.58
2025-08-25 , 0.55
2025-08-26 , 0.65
2025-08-27 , 0.65
2025-08-28 , 0.60
2025-08-29 , 0.64
2025-09-01 ,
2025-09-02 , 0.62
2025-09-03 , 0.61
2025-09-04 , 0.58
2025-09-05 , 0.59
2025-09-08 , 0.56
2025-09-09 , 0.54
2025-09-10 , 0.50
2025-09-11 , 0.49
2025-09-12 , 0.50
2025-09-15 , 0.51
2025-09-16 , 0.53
2025-09-17 , 0.54
2025-09-18 , 0.54
2025-09-19 , 0.57
2025-09-22 , 0.54
2025-09-23 , 0.59
2025-09-24 , 0.59
2025-09-25 , 0.54
2025-09-26 , 0.57
2025-09-29 , 0.52
2025-09-30 , 0.56
2025-10-01 , 0.57
2025-10-02 , 0.55
2025-10-03 , 0.55
2025-10-06 , 0.58
2025-10-07 , 0.57
2025-10-08 , 0.55
2025-10-09 , 0.54
2025-10-10 , 0.53
2025-10-13 ,
2025-10-14 , 0.55
2025-10-15 , 0.55
2025-10-16 , 0.58
2025-10-17 , 0.56
2025-10-20 , 0.54
2025-10-21 , 0.53
2025-10-22 , 0.52
2025-10-23 , 0.53
2025-10-24 , 0.54
2025-10-27 , 0.53
2025-10-28 , 0.52
2025-10-29 , 0.49
2025-10-30 , 0.50
2025-10-31 , 0.51
2025-11-03 , 0.53
2025-11-04 , 0.52
2025-11-05 , 0.54
2025-11-06 , 0.54
2025-11-07 , 0.56
2025-11-10 , 0.55
2025-11-11 ,
2025-11-12 , 0.52
2025-11-13 , 0.53
2025-11-14 , 0.52
2025-11-17 , 0.53
2025-11-18 , 0.54
2025-11-19 , 0.55
2025-11-20 , 0.55
2025-11-21 , 0.55
2025-11-24 , 0.58
2025-11-25 , 0.58
2025-11-26 , 0.55
2025-11-27 ,
2025-11-28 , 0.55
2025-12-01 , 0.55
2025-12-02 , 0.58
2025-12-03 , 0.57
2025-12-04 , 0.59
2025-12-05 , 0.58
2025-12-08 , 0.60
2025-12-09 , 0.57
2025-12-10 , 0.59
2025-12-11 , 0.62
2025-12-12 , 0.67
2025-12-15 , 0.67
2025-12-16 , 0.67
2025-12-17 , 0.67
2025-12-18 , 0.66
2025-12-19 , 0.68
2025-12-22 , 0.73
2025-12-23 , 0.70
2025-12-24 , 0.68
2025-12-25 ,
2025-12-26 , 0.68
2025-12-29 , 0.67
2025-12-30 , 0.69
2025-12-31 , 0.71
2026-01-01 ,
2026-01-02 , 0.72
2026-01-05 , 0.71
2026-01-06 , 0.71
2026-01-07 , 0.68
2026-01-08 , 0.70
2026-01-09 , 0.64
2026-01-12 , 0.65
2026-01-13 , 0.65
2026-01-14 , 0.64
2026-01-15 , 0.61
2026-01-16 , 0.65
2026-01-19 ,
2026-01-20 , 0.70
2026-01-21 , 0.66
2026-01-22 , 0.65
2026-01-23 , 0.64
2026-01-26 , 0.66
2026-01-27 , 0.71
2026-01-28 , 0.70
2026-01-29 , 0.71
2026-01-30 , 0.74
2026-02-02 , 0.72
2026-02-03 , 0.71
2026-02-04 , 0.72
2026-02-05 , 0.74
2026-02-06 , 0.72
2026-02-09 , 0.74
2026-02-10 , 0.71
2026-02-11 , 0.66
2026-02-12 , 0.62
2026-02-13 , 0.64
2026-02-16 ,
2026-02-17 , 0.62
2026-02-18 , 0.62
2026-02-19 , 0.61
2026-02-20 , 0.60
2026-02-23 , 0.60
2026-02-24 , 0.61
2026-02-25 , 0.60
2026-02-26 , 0.60
2026-02-27 , 0.59
2026-03-02 , 0.58
2026-03-03 , 0.55
2026-03-04 , 0.55
2026-03-05 , 0.56
2026-03-06 , 0.59
2026-03-09 , 0.56
2026-03-10 , 0.58
2026-03-11 , 0.57
2026-03-12 , 0.51
2026-03-13 , 0.55
2026-03-16 , 0.55
2026-03-17 , 0.52
2026-03-18 , 0.50
2026-03-19 , 0.46
2026-03-20 , 0.51
2026-03-23 , 0.51
2026-03-24 , 0.49
2026-03-25 , 0.49
2026-03-26 , 0.46
2026-03-27 , 0.56
2026-03-30 , 0.53
2026-03-31 , 0.51
2026-04-01 , 0.52
2026-04-02 , 0.52
2026-04-03 , 0.51
2026-04-06 , 0.50
2026-04-07 , 0.52
2026-04-08 , 0.50
2026-04-09 , 0.51
2026-04-10 , 0.50
2026-04-13 , 0.52
2026-04-14 , 0.50
2026-04-15 , 0.53
2026-04-16 , 0.54
2026-04-17 , 0.55
2026-04-20 , 0.54
2026-04-21 , 0.52
2026-04-22 , 0.51
2026-04-23 , 0.51
2026-04-24 , 0.53
2026-04-27 , 0.57
2026-04-28 , 0.52
2026-04-29 , 0.50
2026-04-30 , 0.52
2026-05-01 , 0.51
2026-05-04 , 0.50
2026-05-05 , 0.50
2026-05-06 , 0.49
2026-05-07 , 0.49
2026-05-08 , 0.48
2026-05-11 , 0.47
2026-05-12 , 0.46
2026-05-13 , 0.48
2026-05-14 , 0.47
2026-05-15 , 0.50
2026-05-18 , 0.54
2026-05-19 , 0.54
2026-05-20 , 0.53
2026-05-21 , 0.49
2026-05-22 , 0.43
2026-05-25 ,
2026-05-26 , 0.49
2026-05-27 , 0.48
2026-05-28 , 0.46
2026-05-29 , 0.47
2026-06-01 , 0.42
2026-06-02 , 0.41
2026-06-03 , 0.41
2026-06-04 , 0.42
2026-06-05 , 0.38
2026-06-08 , 0.41
2026-06-09 , 0.40
2026-06-10 , 0.42
2026-06-11 , 0.40
2026-06-12 , 0.39
2026-06-15 , 0.40
2026-06-16 , 0.38
2026-06-17 , 0.29
2026-06-18 , 0.27
2026-06-19 ,
2026-06-22 , 0.27
2026-06-23 , 0.34
2026-06-24 , 0.30
2026-06-25 , 0.31
2026-06-26 , 0.31
2026-06-29 , 0.28
2026-06-30 , 0.30
2026-07-01 , 0.31
2026-07-02 , 0.35
2026-07-03 ,
2026-07-06 , 0.35
2026-07-07 , 0.36
2026-07-08 , 0.35
2026-07-09 , 0.38
2026-07-10 , 0.35
2026-07-13 , 0.36
2026-07-14 , 0.40
2026-07-15 , 0.42
2026-07-16 , 0.41
2026-07-17 , 0.37
2026-07-20 , 0.39
2026-07-21 , 0.37
2026-07-22 , 0.36
2026-07-23 , 0.34
2026-07-24 , 0.36
2026-07-27 , 0.34
2026-07-28 , 0.35
2026-07-29 , 0.45
2026-07-30 , 0.45
2026-07-31 , 0.47
2026-08-03 , 0.45
2026-08-04 , 0.43
2026-08-05 , 0.45
2026-08-06 , 0.44
2026-08-07 , 0.46
2026-08-10 , 0.47
2026-08-11 , 0.48
2026-08-12 , 0.48
2026-08-13 , 0.48
2026-08-14 , 0.51
2026-08-17 , 0.53
2026-08-18 , 0.52
2026-08-19 , 0.46
2026-08-20 , 0.50
2026-08-21 , 0.50
2026-08-24 , 0.46
2026-08-25 , 0.47
2026-08-26 , 0.47
2026-08-27 , 0.47
2026-08-28 , 0.39
2026-08-31 , 0.41
2026-09-01 , 0.40
2026-09-02 , 0.40
2026-09-03 , 0.43
2026-09-04 , 0.41
2026-09-07 ,
2026-09-08 , 0.41
2026-09-09 , 0.40
2026-09-10 , 0.39
2026-09-11 , 0.33
2026-09-14 , 0.32
2026-09-15 , 0.33
2026-09-16 , 0.27
2026-09-17 , 0.27
2026-09-18 , 0.25
2026-09-21 , 0.20
2026-09-22 , 0.25
2026-09-23 , 0.26
2026-09-24 , 0.31
2026-09-25 , 0.36
2026-09-28 , 0.32
2026-09-29 , 0.37
2026-09-30 , 0.41
2026-10-01 , 0.46
2026-10-02 , 0.45
2026-10-05 , 0.47
2026-10-06 , 0.48
2026-10-07 , 0.51
2026-10-08 , 0.47
f8a15c7b50