Warrior_EA/research/macro_data/VIXCLS.csv

observation_date,VIXCLS
1990-01-02,17.24
1990-01-03,18.19
1990-01-04,19.22
1990-01-05,20.11
1990-01-08,20.26
1990-01-09,22.20
1990-01-10,22.44
1990-01-11,20.05
1990-01-12,24.64
1990-01-15,26.34
1990-01-16,24.18
1990-01-17,24.16
1990-01-18,24.34
1990-01-19,22.50
1990-01-22,26.70
1990-01-23,24.72
1990-01-24,25.39
1990-01-25,25.63
1990-01-26,26.28
1990-01-29,26.44
1990-01-30,27.25
1990-01-31,25.36
1990-02-01,24.87
1990-02-02,24.32
1990-02-05,24.54
1990-02-06,24.69
1990-02-07,24.29
1990-02-08,23.77
1990-02-09,23.69
1990-02-12,24.38
1990-02-13,23.76
1990-02-14,22.05
1990-02-15,19.71
1990-02-16,20.78
1990-02-19,
1990-02-20,22.78
1990-02-21,23.89
1990-02-22,22.54
1990-02-23,23.69
1990-02-26,23.56
1990-02-27,22.69
1990-02-28,21.99
1990-03-01,21.90
1990-03-02,21.34
1990-03-05,22.03
1990-03-06,20.55
1990-03-07,19.10
1990-03-08,19.74
1990-03-09,20.30
1990-03-12,20.07
1990-03-13,21.05
1990-03-14,19.65
1990-03-15,18.81
1990-03-16,17.62
1990-03-19,18.29
1990-03-20,19.06
1990-03-21,20.10
1990-03-22,22.74
1990-03-23,20.46
1990-03-26,19.59
1990-03-27,21.01
1990-03-28,19.77
1990-03-29,18.46
1990-03-30,19.73
1990-04-02,22.84
1990-04-03,20.44
1990-04-04,22.03
1990-04-05,21.21
1990-04-06,21.76
1990-04-09,22.30
1990-04-10,21.69
1990-04-11,17.73
1990-04-12,19.80
1990-04-13,
1990-04-16,20.75
1990-04-17,20.38
1990-04-18,22.67
1990-04-19,22.46
1990-04-20,23.33
1990-04-23,24.16
1990-04-24,21.70
1990-04-25,20.86
1990-04-26,20.25
1990-04-27,22.19
1990-04-30,19.52
1990-05-01,18.43
1990-05-02,19.32
1990-05-03,17.81
1990-05-04,17.28
1990-05-07,17.65
1990-05-08,18.49
1990-05-09,18.64
1990-05-10,18.59
1990-05-11,19.81
1990-05-14,20.14
1990-05-15,19.49
1990-05-16,17.71
1990-05-17,17.27
1990-05-18,17.20
1990-05-21,16.72
1990-05-22,17.84
1990-05-23,17.18
1990-05-24,17.70
1990-05-25,17.32
1990-05-28,
1990-05-29,18.75
1990-05-30,17.44
1990-05-31,17.37
1990-06-01,17.09
1990-06-04,18.39
1990-06-05,18.97
1990-06-06,17.42
1990-06-07,16.88
1990-06-08,17.58
1990-06-11,16.34
1990-06-12,16.60
1990-06-13,17.38
1990-06-14,17.40
1990-06-15,15.90
1990-06-18,17.71
1990-06-19,15.23
1990-06-20,15.27
1990-06-21,14.72
1990-06-22,19.36
1990-06-25,17.06
1990-06-26,16.29
1990-06-27,16.00
1990-06-28,16.18
1990-06-29,15.50
1990-07-02,16.26
1990-07-03,16.11
1990-07-04,
1990-07-05,17.25
1990-07-06,16.41
1990-07-09,16.66
1990-07-10,16.92
1990-07-11,16.68
1990-07-12,17.06
1990-07-13,17.09
1990-07-16,16.75
1990-07-17,16.66
1990-07-18,18.90
1990-07-19,18.56
1990-07-20,15.63
1990-07-23,23.68
1990-07-24,21.79
1990-07-25,20.19
1990-07-26,20.26
1990-07-27,21.12
1990-07-30,21.16
1990-07-31,21.11
1990-08-01,21.64
1990-08-02,20.43
1990-08-03,28.74
1990-08-06,35.91
1990-08-07,32.75
1990-08-08,28.27
1990-08-09,24.39
1990-08-10,25.75
1990-08-13,25.74
1990-08-14,24.18
1990-08-15,23.31
1990-08-16,27.16
1990-08-17,27.53
1990-08-20,26.46
1990-08-21,28.90
1990-08-22,30.55
1990-08-23,36.47
1990-08-24,33.93
1990-08-27,29.63
1990-08-28,29.12
1990-08-29,27.38
1990-08-30,29.89
1990-08-31,29.90
1990-09-03,
1990-09-04,29.58
1990-09-05,28.52
1990-09-06,30.19
1990-09-07,28.73
1990-09-10,29.34
1990-09-11,28.38
1990-09-12,28.12
1990-09-13,29.33
1990-09-14,30.56
1990-09-17,29.55
1990-09-18,28.82
1990-09-19,27.88
1990-09-20,28.66
1990-09-21,30.04
1990-09-24,30.56
1990-09-25,28.81
1990-09-26,28.19
1990-09-27,28.67
1990-09-28,29.11
1990-10-01,28.06
1990-10-02,27.28
1990-10-03,27.90
1990-10-04,27.51
1990-10-05,27.85
1990-10-08,28.04
1990-10-09,30.71
1990-10-10,31.19
1990-10-11,33.98
1990-10-12,31.94
1990-10-15,31.64
1990-10-16,31.45
1990-10-17,31.37
1990-10-18,29.60
1990-10-19,27.86
1990-10-22,27.27
1990-10-23,27.57
1990-10-24,28.28
1990-10-25,29.04
1990-10-26,30.75
1990-10-29,31.54
1990-10-30,30.52
1990-10-31,30.04
1990-11-01,30.25
1990-11-02,30.03
1990-11-05,29.85
1990-11-06,29.11
1990-11-07,30.87
1990-11-08,30.79
1990-11-09,26.96
1990-11-12,25.60
1990-11-13,24.58
1990-11-14,22.89
1990-11-15,22.57
1990-11-16,21.34
1990-11-19,20.95
1990-11-20,20.09
1990-11-21,21.09
1990-11-22,
1990-11-23,20.98
1990-11-26,22.76
1990-11-27,22.86
1990-11-28,22.96
1990-11-29,23.91
1990-11-30,22.16
1990-12-03,22.29
1990-12-04,22.03
1990-12-05,20.94
1990-12-06,22.62
1990-12-07,22.59
1990-12-10,23.58
1990-12-11,23.75
1990-12-12,21.28
1990-12-13,23.05
1990-12-14,23.85
1990-12-17,24.85
1990-12-18,23.11
1990-12-19,23.08
1990-12-20,23.13
1990-12-21,22.66
1990-12-24,24.03
1990-12-25,
1990-12-26,24.18
1990-12-27,24.81
1990-12-28,25.05
1990-12-31,26.38
1991-01-01,
1991-01-02,26.62
1991-01-03,27.93
1991-01-04,27.19
1991-01-07,28.95
1991-01-08,30.38
1991-01-09,33.30
1991-01-10,31.33
1991-01-11,32.63
1991-01-14,36.20
1991-01-15,36.16
1991-01-16,33.20
1991-01-17,27.45
1991-01-18,25.39
1991-01-21,24.33
1991-01-22,24.90
1991-01-23,23.92
1991-01-24,22.86
1991-01-25,22.20
1991-01-28,23.05
1991-01-29,23.17
1991-01-30,21.37
1991-01-31,20.91
1991-02-01,21.04
1991-02-04,21.86
1991-02-05,21.46
1991-02-06,22.68
1991-02-07,23.60
1991-02-08,23.38
1991-02-11,22.56
1991-02-12,22.26
1991-02-13,20.86
1991-02-14,21.48
1991-02-15,19.57
1991-02-18,
1991-02-19,19.84
1991-02-20,22.26
1991-02-21,20.78
1991-02-22,21.01
1991-02-25,22.86
1991-02-26,20.38
1991-02-27,21.26
1991-02-28,21.23
1991-03-01,
1991-03-04,20.86
1991-03-05,20.45
1991-03-06,20.55
1991-03-07,21.05
1991-03-08,20.81
1991-03-11,20.88
1991-03-12,18.82
1991-03-13,16.09
1991-03-14,14.94
1991-03-15,14.90
1991-03-18,15.79
1991-03-19,16.11
1991-03-20,16.04
1991-03-21,16.86
1991-03-22,16.49
1991-03-25,16.76
1991-03-26,16.31
1991-03-27,16.55
1991-03-28,16.88
1991-03-29,
1991-04-01,17.42
1991-04-02,17.40
1991-04-03,17.61
1991-04-04,18.01
1991-04-05,17.63
1991-04-08,17.41
1991-04-09,20.12
1991-04-10,19.73
1991-04-11,17.24
1991-04-12,18.45
1991-04-15,16.50
1991-04-16,15.82
1991-04-17,15.47
1991-04-18,16.26
1991-04-19,15.68
1991-04-22,16.78
1991-04-23,17.02
1991-04-24,16.72
1991-04-25,17.15
1991-04-26,17.27
1991-04-29,18.27
1991-04-30,18.24
1991-05-01,17.77
1991-05-02,17.52
1991-05-03,17.24
1991-05-06,17.92
1991-05-07,17.46
1991-05-08,17.78
1991-05-09,17.17
1991-05-10,17.54
1991-05-13,17.66
1991-05-14,18.00
1991-05-15,18.38
1991-05-16,17.24
1991-05-17,16.64
1991-05-20,17.10
1991-05-21,16.07
1991-05-22,16.16
1991-05-23,16.11
1991-05-24,15.23
1991-05-27,
1991-05-28,15.67
1991-05-29,15.90
1991-05-30,16.02
1991-05-31,15.93
1991-06-03,16.87
1991-06-04,16.17
1991-06-05,16.40
1991-06-06,16.93
1991-06-07,16.98
1991-06-10,17.47
1991-06-11,17.32
1991-06-12,17.72
1991-06-13,16.99
1991-06-14,15.98
1991-06-17,15.50
1991-06-18,16.14
1991-06-19,17.44
1991-06-20,16.75
1991-06-21,16.51
1991-06-24,18.28
1991-06-25,17.85
1991-06-26,17.98
1991-06-27,17.87
1991-06-28,19.55
1991-07-01,18.64
1991-07-02,17.63
1991-07-03,19.47
1991-07-04,
1991-07-05,18.35
1991-07-08,20.29
1991-07-09,19.76
1991-07-10,19.19
1991-07-11,17.39
1991-07-12,18.29
1991-07-15,17.78
1991-07-16,17.49
1991-07-17,17.52
1991-07-18,15.77
1991-07-19,15.50
1991-07-22,16.90
1991-07-23,16.58
1991-07-24,16.41
1991-07-25,15.74
1991-07-26,15.45
1991-07-29,15.67
1991-07-30,15.47
1991-07-31,15.18
1991-08-01,15.47
1991-08-02,15.26
1991-08-05,15.92
1991-08-06,15.54
1991-08-07,15.56
1991-08-08,15.98
1991-08-09,15.45
1991-08-12,15.26
1991-08-13,14.73
1991-08-14,15.09
1991-08-15,15.19
1991-08-16,16.01
1991-08-19,21.19
1991-08-20,18.86
1991-08-21,15.62
1991-08-22,14.59
1991-08-23,14.41
1991-08-26,14.81
1991-08-27,15.46
1991-08-28,15.31
1991-08-29,14.82
1991-08-30,14.46
1991-09-02,
1991-09-03,16.57
1991-09-04,17.18
1991-09-05,17.31
1991-09-06,16.76
1991-09-09,17.73
1991-09-10,18.22
1991-09-11,17.96
1991-09-12,16.21
1991-09-13,17.88
1991-09-16,17.82
1991-09-17,17.68
1991-09-18,17.56
1991-09-19,17.56
1991-09-20,17.08
1991-09-23,16.38
1991-09-24,16.04
1991-09-25,15.68
1991-09-26,15.35
1991-09-27,16.31
1991-09-30,15.85
1991-10-01,14.81
1991-10-02,15.81
1991-10-03,17.04
1991-10-04,15.63
1991-10-07,18.58
1991-10-08,17.81
1991-10-09,18.54
1991-10-10,17.80
1991-10-11,17.60
1991-10-14,16.71
1991-10-15,16.22
1991-10-16,14.85
1991-10-17,16.32
1991-10-18,15.87
1991-10-21,16.66
1991-10-22,16.55
1991-10-23,16.26
1991-10-24,15.62
1991-10-25,15.75
1991-10-28,15.45
1991-10-29,15.55
1991-10-30,15.46
1991-10-31,15.48
1991-11-01,15.60
1991-11-04,16.35
1991-11-05,16.48
1991-11-06,16.47
1991-11-07,15.97
1991-11-08,15.43
1991-11-11,14.89
1991-11-12,14.04
1991-11-13,13.95
1991-11-14,13.96
1991-11-15,21.18
1991-11-18,18.28
1991-11-19,20.34
1991-11-20,20.40
1991-11-21,19.11
1991-11-22,21.20
1991-11-25,21.92
1991-11-26,19.80
1991-11-27,19.84
1991-11-28,
1991-11-29,20.26
1991-12-02,20.18
1991-12-03,19.70
1991-12-04,19.54
1991-12-05,20.19
1991-12-06,19.04
1991-12-09,19.74
1991-12-10,19.89
1991-12-11,20.57
1991-12-12,19.08
1991-12-13,17.88
1991-12-16,17.62
1991-12-17,18.12
1991-12-18,17.78
1991-12-19,17.96
1991-12-20,17.65
1991-12-23,16.61
1991-12-24,15.67
1991-12-25,
1991-12-26,15.44
1991-12-27,15.70
1991-12-30,17.63
1991-12-31,19.31
1992-01-01,
1992-01-02,18.95
1992-01-03,18.75
1992-01-06,18.96
1992-01-07,19.23
1992-01-08,18.72
1992-01-09,18.96
1992-01-10,18.45
1992-01-13,18.01
1992-01-14,17.01
1992-01-15,17.39
1992-01-16,17.64
1992-01-17,16.32
1992-01-20,16.42
1992-01-21,17.92
1992-01-22,16.75
1992-01-23,16.46
1992-01-24,16.24
1992-01-27,16.67
1992-01-28,17.67
1992-01-29,17.62
1992-01-30,17.49
1992-01-31,17.40
1992-02-03,18.20
1992-02-04,17.96
1992-02-05,18.22
1992-02-06,18.79
1992-02-07,18.51
1992-02-10,18.56
1992-02-11,17.70
1992-02-12,17.37
1992-02-13,17.45
1992-02-14,17.03
1992-02-17,
1992-02-18,18.22
1992-02-19,17.16
1992-02-20,16.72
1992-02-21,16.87
1992-02-24,17.13
1992-02-25,16.35
1992-02-26,16.64
1992-02-27,16.51
1992-02-28,16.68
1992-03-02,16.88
1992-03-03,17.26
1992-03-04,17.89
1992-03-05,18.47
1992-03-06,19.75
1992-03-09,19.68
1992-03-10,18.68
1992-03-11,19.79
1992-03-12,19.72
1992-03-13,18.35
1992-03-16,18.46
1992-03-17,16.79
1992-03-18,16.69
1992-03-19,16.52
1992-03-20,16.82
1992-03-23,16.73
1992-03-24,16.32
1992-03-25,16.19
1992-03-26,16.29
1992-03-27,16.02
1992-03-30,15.97
1992-03-31,16.18
1992-04-01,16.48
1992-04-02,17.06
1992-04-03,16.72
1992-04-06,16.72
1992-04-07,18.81
1992-04-08,20.15
1992-04-09,17.89
1992-04-10,16.85
1992-04-13,16.99
1992-04-14,15.98
1992-04-15,15.15
1992-04-16,14.85
1992-04-17,
1992-04-20,15.93
1992-04-21,16.53
1992-04-22,15.96
1992-04-23,15.83
1992-04-24,15.71
1992-04-27,16.49
1992-04-28,16.24
1992-04-29,15.95
1992-04-30,15.53
1992-05-01,16.61
1992-05-04,16.92
1992-05-05,16.66
1992-05-06,16.81
1992-05-07,16.54
1992-05-08,15.65
1992-05-11,15.17
1992-05-12,15.68
1992-05-13,15.19
1992-05-14,15.49
1992-05-15,14.82
1992-05-18,14.62
1992-05-19,13.57
1992-05-20,13.62
1992-05-21,13.92
1992-05-22,13.73
1992-05-25,
1992-05-26,14.92
1992-05-27,13.99
1992-05-28,13.77
1992-05-29,13.86
1992-06-01,14.43
1992-06-02,14.57
1992-06-03,14.35
1992-06-04,13.66
1992-06-05,14.65
1992-06-08,15.19
1992-06-09,15.97
1992-06-10,16.62
1992-06-11,16.29
1992-06-12,14.95
1992-06-15,14.76
1992-06-16,15.22
1992-06-17,18.08
1992-06-18,18.20
1992-06-19,16.31
1992-06-22,16.66
1992-06-23,14.53
1992-06-24,14.40
1992-06-25,14.40
1992-06-26,14.67
1992-06-29,13.21
1992-06-30,13.35
1992-07-01,13.34
1992-07-02,13.88
1992-07-03,
1992-07-06,14.87
1992-07-07,15.83
1992-07-08,15.53
1992-07-09,14.60
1992-07-10,13.70
1992-07-13,14.01
1992-07-14,13.50
1992-07-15,12.52
1992-07-16,12.27
1992-07-17,12.60
1992-07-20,12.66
1992-07-21,12.60
1992-07-22,13.57
1992-07-23,13.33
1992-07-24,13.37
1992-07-27,13.90
1992-07-28,13.05
1992-07-29,13.44
1992-07-30,13.50
1992-07-31,13.17
1992-08-03,13.83
1992-08-04,13.58
1992-08-05,13.82
1992-08-06,14.23
1992-08-07,13.94
1992-08-10,14.51
1992-08-11,15.09
1992-08-12,14.88
1992-08-13,15.34
1992-08-14,14.66
1992-08-17,14.61
1992-08-18,13.84
1992-08-19,14.35
1992-08-20,14.48
1992-08-21,15.01
1992-08-24,16.19
1992-08-25,15.62
1992-08-26,14.50
1992-08-27,13.66
1992-08-28,13.14
1992-08-31,13.58
1992-09-01,13.40
1992-09-02,12.73
1992-09-03,12.88
1992-09-04,12.98
1992-09-07,
1992-09-08,13.65
1992-09-09,13.36
1992-09-10,12.92
1992-09-11,12.47
1992-09-14,13.00
1992-09-15,13.63
1992-09-16,14.72
1992-09-17,14.31
1992-09-18,13.74
1992-09-21,13.45
1992-09-22,13.88
1992-09-23,13.83
1992-09-24,13.44
1992-09-25,14.80
1992-09-28,15.19
1992-09-29,14.97
1992-09-30,14.28
1992-10-01,16.31
1992-10-02,17.79
1992-10-05,20.01
1992-10-06,19.95
1992-10-07,21.02
1992-10-08,19.26
1992-10-09,20.51
1992-10-12,19.49
1992-10-13,17.90
1992-10-14,18.42
1992-10-15,17.11
1992-10-16,17.01
1992-10-19,17.31
1992-10-20,16.87
1992-10-21,16.62
1992-10-22,15.84
1992-10-23,16.46
1992-10-26,16.32
1992-10-27,16.24
1992-10-28,15.95
1992-10-29,15.47
1992-10-30,16.15
1992-11-02,16.67
1992-11-03,17.33
1992-11-04,16.28
1992-11-05,15.38
1992-11-06,14.69
1992-11-09,14.23
1992-11-10,14.37
1992-11-11,13.99
1992-11-12,14.37
1992-11-13,14.61
1992-11-16,14.86
1992-11-17,15.01
1992-11-18,14.55
1992-11-19,14.33
1992-11-20,13.67
1992-11-23,13.40
1992-11-24,12.66
1992-11-25,12.50
1992-11-26,
1992-11-27,12.58
1992-11-30,13.01
1992-12-01,12.80
1992-12-02,12.56
1992-12-03,12.03
1992-12-04,11.81
1992-12-07,12.00
1992-12-08,11.73
1992-12-09,12.58
1992-12-10,12.75
1992-12-11,12.34
1992-12-14,12.66
1992-12-15,12.41
1992-12-16,12.58
1992-12-17,12.14
1992-12-18,11.66
1992-12-21,11.65
1992-12-22,11.75
1992-12-23,11.51
1992-12-24,11.57
1992-12-25,
1992-12-28,12.22
1992-12-29,12.29
1992-12-30,12.60
1992-12-31,12.57
1993-01-01,
1993-01-04,13.36
1993-01-05,13.35
1993-01-06,13.37
1993-01-07,14.72
1993-01-08,13.77
1993-01-11,12.86
1993-01-12,12.78
1993-01-13,12.42
1993-01-14,11.99
1993-01-15,11.57
1993-01-18,11.49
1993-01-19,12.06
1993-01-20,12.15
1993-01-21,11.69
1993-01-22,11.30
1993-01-25,11.38
1993-01-26,11.45
1993-01-27,12.01
1993-01-28,12.04
1993-01-29,12.42
1993-02-01,12.33
1993-02-02,12.25
1993-02-03,12.12
1993-02-04,12.29
1993-02-05,12.90
1993-02-08,13.22
1993-02-09,13.48
1993-02-10,13.43
1993-02-11,12.69
1993-02-12,12.38
1993-02-15,
1993-02-16,15.76
1993-02-17,15.90
1993-02-18,15.56
1993-02-19,15.02
1993-02-22,14.70
1993-02-23,15.04
1993-02-24,14.72
1993-02-25,13.76
1993-02-26,13.16
1993-03-01,13.60
1993-03-02,12.49
1993-03-03,13.13
1993-03-04,13.44
1993-03-05,14.08
1993-03-08,16.22
1993-03-09,14.17
1993-03-10,13.91
1993-03-11,14.26
1993-03-12,15.66
1993-03-15,14.74
1993-03-16,14.51
1993-03-17,14.53
1993-03-18,14.17
1993-03-19,13.23
1993-03-22,13.66
1993-03-23,13.02
1993-03-24,12.44
1993-03-25,12.08
1993-03-26,12.21
1993-03-29,12.63
1993-03-30,12.23
1993-03-31,12.53
1993-04-01,13.02
1993-04-02,14.50
1993-04-05,14.12
1993-04-06,14.24
1993-04-07,13.64
1993-04-08,12.83
1993-04-09,
1993-04-12,11.93
1993-04-13,11.70
1993-04-14,11.76
1993-04-15,10.96
1993-04-16,11.29
1993-04-19,12.06
1993-04-20,11.94
1993-04-21,12.11
1993-04-22,12.68
1993-04-23,13.36
1993-04-26,15.25
1993-04-27,13.93
1993-04-28,13.12
1993-04-29,12.80
1993-04-30,12.42
1993-05-03,12.90
1993-05-04,12.14
1993-05-05,12.38
1993-05-06,13.22
1993-05-07,13.01
1993-05-10,13.72
1993-05-11,13.35
1993-05-12,13.56
1993-05-13,14.76
1993-05-14,14.39
1993-05-17,14.13
1993-05-18,14.19
1993-05-19,14.29
1993-05-20,13.98
1993-05-21,14.51
1993-05-24,14.10
1993-05-25,14.04
1993-05-26,12.88
1993-05-27,13.10
1993-05-28,13.47
1993-05-31,
1993-06-01,13.67
1993-06-02,13.48
1993-06-03,13.54
1993-06-04,12.86
1993-06-07,14.07
1993-06-08,14.74
1993-06-09,13.96
1993-06-10,13.31
1993-06-11,12.71
1993-06-14,12.33
1993-06-15,11.99
1993-06-16,11.87
1993-06-17,11.66
1993-06-18,12.24
1993-06-21,12.25
1993-06-22,11.65
1993-06-23,12.04
1993-06-24,12.25
1993-06-25,11.25
1993-06-28,11.11
1993-06-29,11.29
1993-06-30,11.26
1993-07-01,11.51
1993-07-02,11.33
1993-07-05,
1993-07-06,13.87
1993-07-07,13.05
1993-07-08,12.24
1993-07-09,10.80
1993-07-12,10.85
1993-07-13,11.02
1993-07-14,10.78
1993-07-15,10.60
1993-07-16,10.96
1993-07-19,11.46
1993-07-20,11.05
1993-07-21,11.97
1993-07-22,11.69
1993-07-23,11.32
1993-07-26,11.32
1993-07-27,11.34
1993-07-28,11.37
1993-07-29,11.25
1993-07-30,11.73
1993-08-02,11.47
1993-08-03,11.49
1993-08-04,11.71
1993-08-05,12.03
1993-08-06,12.33
1993-08-09,12.39
1993-08-10,12.31
1993-08-11,12.07
1993-08-12,12.38
1993-08-13,12.19
1993-08-16,12.01
1993-08-17,11.59
1993-08-18,11.52
1993-08-19,11.63
1993-08-20,11.62
1993-08-23,12.15
1993-08-24,11.80
1993-08-25,12.10
1993-08-26,12.14
1993-08-27,11.91
1993-08-30,11.74
1993-08-31,11.85
1993-09-01,11.48
1993-09-02,11.87
1993-09-03,11.16
1993-09-06,
1993-09-07,12.90
1993-09-08,13.24
1993-09-09,12.67
1993-09-10,11.70
1993-09-13,12.16
1993-09-14,13.15
1993-09-15,12.70
1993-09-16,13.36
1993-09-17,13.39
1993-09-20,14.60
1993-09-21,17.30
1993-09-22,13.75
1993-09-23,13.36
1993-09-24,12.47
1993-09-27,12.49
1993-09-28,12.19
1993-09-29,12.63
1993-09-30,12.99
1993-10-01,11.83
1993-10-04,12.85
1993-10-05,12.97
1993-10-06,12.68
1993-10-07,13.14
1993-10-08,12.04
1993-10-11,12.26
1993-10-12,12.41
1993-10-13,11.38
1993-10-14,11.00
1993-10-15,10.87
1993-10-18,11.33
1993-10-19,11.61
1993-10-20,11.32
1993-10-21,11.20
1993-10-22,11.48
1993-10-25,11.83
1993-10-26,11.83
1993-10-27,12.01
1993-10-28,11.88
1993-10-29,11.46
1993-11-01,11.78
1993-11-02,11.74
1993-11-03,13.26
1993-11-04,14.68
1993-11-05,14.97
1993-11-08,14.31
1993-11-09,13.94
1993-11-10,13.72
1993-11-11,13.88
1993-11-12,13.33
1993-11-15,14.46
1993-11-16,15.11
1993-11-17,15.57
1993-11-18,14.65
1993-11-19,15.03
1993-11-22,15.90
1993-11-23,14.27
1993-11-24,13.51
1993-11-25,
1993-11-26,13.77
1993-11-29,14.12
1993-11-30,13.76
1993-12-01,13.83
1993-12-02,13.51
1993-12-03,12.69
1993-12-06,12.84
1993-12-07,12.41
1993-12-08,12.46
1993-12-09,12.43
1993-12-10,12.60
1993-12-13,10.98
1993-12-14,11.13
1993-12-15,11.03
1993-12-16,10.90
1993-12-17,11.08
1993-12-20,10.75
1993-12-21,10.08
1993-12-22,9.31
1993-12-23,9.48
1993-12-24,
1993-12-27,9.70
1993-12-28,9.82
1993-12-29,10.46
1993-12-30,10.69
1993-12-31,11.66
1994-01-03,12.57
1994-01-04,11.91
1994-01-05,10.94
1994-01-06,11.27
1994-01-07,10.96
1994-01-10,10.74
1994-01-11,11.29
1994-01-12,11.65
1994-01-13,12.08
1994-01-14,11.15
1994-01-17,11.88
1994-01-18,11.63
1994-01-19,11.76
1994-01-20,11.16
1994-01-21,11.09
1994-01-24,11.60
1994-01-25,11.38
1994-01-26,11.17
1994-01-27,10.30
1994-01-28,9.94
1994-01-31,10.63
1994-02-01,10.65
1994-02-02,10.61
1994-02-03,10.75
1994-02-04,15.25
1994-02-07,13.96
1994-02-08,13.66
1994-02-09,13.30
1994-02-10,14.24
1994-02-11,14.46
1994-02-14,14.28
1994-02-15,13.40
1994-02-16,13.13
1994-02-17,13.79
1994-02-18,14.70
1994-02-21,
1994-02-22,13.52
1994-02-23,13.91
1994-02-24,15.96
1994-02-25,14.80
1994-02-28,14.87
1994-03-01,15.83
1994-03-02,16.08
1994-03-03,16.36
1994-03-04,16.00
1994-03-07,14.26
1994-03-08,16.23
1994-03-09,14.41
1994-03-10,16.55
1994-03-11,14.87
1994-03-14,16.61
1994-03-15,14.78
1994-03-16,14.51
1994-03-17,12.76
1994-03-18,13.32
1994-03-21,14.34
1994-03-22,13.39
1994-03-23,12.31
1994-03-24,13.43
1994-03-25,13.67
1994-03-28,14.90
1994-03-29,16.49
1994-03-30,18.59
1994-03-31,20.45
1994-04-01,
1994-04-04,23.87
1994-04-05,18.13
1994-04-06,17.38
1994-04-07,16.98
1994-04-08,16.92
1994-04-11,16.61
1994-04-12,16.42
1994-04-13,17.02
1994-04-14,16.27
1994-04-15,15.98
1994-04-18,17.22
1994-04-19,16.93
1994-04-20,17.01
1994-04-21,14.93
1994-04-22,14.94
1994-04-25,14.26
1994-04-26,13.80
1994-04-27,
1994-04-28,14.51
1994-04-29,13.77
1994-05-02,14.11
1994-05-03,13.81
1994-05-04,14.29
1994-05-05,14.56
1994-05-06,15.08
1994-05-09,16.16
1994-05-10,15.19
1994-05-11,15.55
1994-05-12,15.46
1994-05-13,14.54
1994-05-16,14.67
1994-05-17,14.08
1994-05-18,12.55
1994-05-19,12.33
1994-05-20,12.79
1994-05-23,13.49
1994-05-24,12.73
1994-05-25,12.43
1994-05-26,12.50
1994-05-27,12.49
1994-05-30,
1994-05-31,13.03
1994-06-01,12.72
1994-06-02,12.73
1994-06-03,12.19
1994-06-06,13.03
1994-06-07,13.05
1994-06-08,13.32
1994-06-09,13.21
1994-06-10,12.69
1994-06-13,11.92
1994-06-14,11.60
1994-06-15,11.52
1994-06-16,11.22
1994-06-17,12.31
1994-06-20,13.96
1994-06-21,14.70
1994-06-22,14.02
1994-06-23,14.12
1994-06-24,16.72
1994-06-27,15.53
1994-06-28,15.04
1994-06-29,14.42
1994-06-30,14.97
1994-07-01,14.36
1994-07-04,
1994-07-05,14.92
1994-07-06,14.70
1994-07-07,14.01
1994-07-08,13.26
1994-07-11,13.83
1994-07-12,13.40
1994-07-13,12.42
1994-07-14,11.64
1994-07-15,11.28
1994-07-18,11.44
1994-07-19,11.65
1994-07-20,11.70
1994-07-21,11.65
1994-07-22,11.22
1994-07-25,11.46
1994-07-26,11.66
1994-07-27,11.93
1994-07-28,12.03
1994-07-29,11.13
1994-08-01,11.17
1994-08-02,11.27
1994-08-03,11.35
1994-08-04,12.18
1994-08-05,12.34
1994-08-08,12.41
1994-08-09,12.54
1994-08-10,11.91
1994-08-11,12.13
1994-08-12,11.09
1994-08-15,12.06
1994-08-16,11.39
1994-08-17,11.54
1994-08-18,12.07
1994-08-19,12.83
1994-08-22,12.62
1994-08-23,11.75
1994-08-24,11.57
1994-08-25,12.02
1994-08-26,12.19
1994-08-29,11.82
1994-08-30,11.23
1994-08-31,11.97
1994-09-01,11.86
1994-09-02,11.40
1994-09-05,
1994-09-06,11.69
1994-09-07,11.81
1994-09-08,11.86
1994-09-09,13.12
1994-09-12,14.01
1994-09-13,13.77
1994-09-14,13.09
1994-09-15,11.88
1994-09-16,12.80
1994-09-19,13.06
1994-09-20,14.45
1994-09-21,14.49
1994-09-22,13.89
1994-09-23,14.53
1994-09-26,14.56
1994-09-27,14.13
1994-09-28,13.25
1994-09-29,13.97
1994-09-30,14.28
1994-10-03,15.44
1994-10-04,16.66
1994-10-05,15.92
1994-10-06,16.24
1994-10-07,14.92
1994-10-10,14.72
1994-10-11,13.55
1994-10-12,14.51
1994-10-13,14.90
1994-10-14,13.32
1994-10-17,14.76
1994-10-18,14.59
1994-10-19,15.13
1994-10-20,15.99
1994-10-21,15.91
1994-10-24,16.97
1994-10-25,16.13
1994-10-26,15.70
1994-10-27,15.67
1994-10-28,14.56
1994-10-31,14.56
1994-11-01,14.84
1994-11-02,15.34
1994-11-03,15.58
1994-11-04,16.75
1994-11-07,17.37
1994-11-08,16.30
1994-11-09,16.42
1994-11-10,16.00
1994-11-11,16.50
1994-11-14,16.68
1994-11-15,16.66
1994-11-16,15.56
1994-11-17,15.91
1994-11-18,16.00
1994-11-21,16.13
1994-11-22,17.24
1994-11-23,18.41
1994-11-24,
1994-11-25,17.44
1994-11-28,16.83
1994-11-29,16.15
1994-11-30,15.95
1994-12-01,16.69
1994-12-02,16.55
1994-12-05,16.10
1994-12-06,16.05
1994-12-07,16.28
1994-12-08,18.15
1994-12-09,16.04
1994-12-12,15.46
1994-12-13,14.48
1994-12-14,13.03
1994-12-15,12.87
1994-12-16,12.79
1994-12-19,13.02
1994-12-20,12.98
1994-12-21,12.05
1994-12-22,12.42
1994-12-23,11.82
1994-12-26,
1994-12-27,12.07
1994-12-28,12.81
1994-12-29,12.86
1994-12-30,13.20
1995-01-02,
1995-01-03,14.25
1995-01-04,13.53
1995-01-05,13.50
1995-01-06,13.13
1995-01-09,13.33
1995-01-10,12.52
1995-01-11,12.15
1995-01-12,12.83
1995-01-13,11.10
1995-01-16,11.14
1995-01-17,11.79
1995-01-18,11.57
1995-01-19,11.86
1995-01-20,12.15
1995-01-23,12.79
1995-01-24,11.94
1995-01-25,11.46
1995-01-26,11.25
1995-01-27,11.25
1995-01-30,12.26
1995-01-31,11.96
1995-02-01,11.73
1995-02-02,11.13
1995-02-03,10.98
1995-02-06,11.22
1995-02-07,11.17
1995-02-08,11.42
1995-02-09,11.63
1995-02-10,11.28
1995-02-13,11.41
1995-02-14,11.43
1995-02-15,11.52
1995-02-16,11.61
1995-02-17,11.71
1995-02-20,
1995-02-21,12.05
1995-02-22,11.39
1995-02-23,11.15
1995-02-24,10.84
1995-02-27,12.51
1995-02-28,11.75
1995-03-01,11.65
1995-03-02,12.02
1995-03-03,11.45
1995-03-06,12.17
1995-03-07,14.22
1995-03-08,13.72
1995-03-09,13.36
1995-03-10,12.38
1995-03-13,12.15
1995-03-14,12.10
1995-03-15,12.42
1995-03-16,11.95
1995-03-17,11.80
1995-03-20,11.34
1995-03-21,11.53
1995-03-22,11.29
1995-03-23,11.43
1995-03-24,11.19
1995-03-27,11.83
1995-03-28,11.33
1995-03-29,12.51
1995-03-30,12.62
1995-03-31,13.37
1995-04-03,13.50
1995-04-04,12.62
1995-04-05,12.96
1995-04-06,12.81
1995-04-07,12.85
1995-04-10,12.79
1995-04-11,12.73
1995-04-12,12.04
1995-04-13,11.48
1995-04-14,
1995-04-17,12.33
1995-04-18,12.96
1995-04-19,13.09
1995-04-20,12.10
1995-04-21,11.86
1995-04-24,11.92
1995-04-25,12.41
1995-04-26,12.28
1995-04-27,11.93
1995-04-28,11.75
1995-05-01,12.14
1995-05-02,11.88
1995-05-03,11.69
1995-05-04,12.64
1995-05-05,12.06
1995-05-08,12.22
1995-05-09,12.75
1995-05-10,13.08
1995-05-11,12.98
1995-05-12,11.84
1995-05-15,12.38
1995-05-16,12.20
1995-05-17,12.36
1995-05-18,13.13
1995-05-19,12.81
1995-05-22,11.68
1995-05-23,11.55
1995-05-24,11.26
1995-05-25,11.63
1995-05-26,12.20
1995-05-29,
1995-05-30,12.52
1995-05-31,12.85
1995-06-01,12.21
1995-06-02,12.98
1995-06-05,13.45
1995-06-06,13.00
1995-06-07,12.84
1995-06-08,12.89
1995-06-09,12.76
1995-06-12,11.91
1995-06-13,11.29
1995-06-14,11.29
1995-06-15,11.23
1995-06-16,10.75
1995-06-19,11.21
1995-06-20,11.16
1995-06-21,11.32
1995-06-22,11.44
1995-06-23,11.12
1995-06-26,11.80
1995-06-27,12.37
1995-06-28,11.74
1995-06-29,11.59
1995-06-30,11.38
1995-07-03,11.57
1995-07-04,
1995-07-05,12.10
1995-07-06,11.52
1995-07-07,11.77
1995-07-10,12.19
1995-07-11,12.25
1995-07-12,12.31
1995-07-13,12.56
1995-07-14,12.08
1995-07-17,12.26
1995-07-18,12.68
1995-07-19,13.49
1995-07-20,12.78
1995-07-21,12.37
1995-07-24,12.55
1995-07-25,12.77
1995-07-26,13.18
1995-07-27,13.18
1995-07-28,13.18
1995-07-31,13.49
1995-08-01,13.56
1995-08-02,13.66
1995-08-03,13.78
1995-08-04,13.21
1995-08-07,13.10
1995-08-08,13.06
1995-08-09,12.75
1995-08-10,13.00
1995-08-11,12.90
1995-08-14,13.24
1995-08-15,12.35
1995-08-16,12.45
1995-08-17,12.13
1995-08-18,12.03
1995-08-21,13.42
1995-08-22,12.60
1995-08-23,13.17
1995-08-24,12.94
1995-08-25,12.33
1995-08-28,12.48
1995-08-29,12.65
1995-08-30,12.03
1995-08-31,11.52
1995-09-01,11.29
1995-09-04,
1995-09-05,11.65
1995-09-06,11.65
1995-09-07,11.85
1995-09-08,11.16
1995-09-11,11.51
1995-09-12,11.46
1995-09-13,11.35
1995-09-14,11.10
1995-09-15,11.58
1995-09-18,12.34
1995-09-19,12.67
1995-09-20,12.35
1995-09-21,12.50
1995-09-22,12.46
1995-09-25,13.22
1995-09-26,12.90
1995-09-27,12.90
1995-09-28,12.46
1995-09-29,12.74
1995-10-02,13.95
1995-10-03,14.50
1995-10-04,14.86
1995-10-05,15.74
1995-10-06,13.98
1995-10-09,14.85
1995-10-10,14.97
1995-10-11,14.57
1995-10-12,14.24
1995-10-13,13.67
1995-10-16,14.62
1995-10-17,14.03
1995-10-18,14.05
1995-10-19,13.55
1995-10-20,13.46
1995-10-23,14.17
1995-10-24,13.85
1995-10-25,14.49
1995-10-26,15.59
1995-10-27,14.63
1995-10-30,14.26
1995-10-31,13.83
1995-11-01,13.41
1995-11-02,13.19
1995-11-03,12.26
1995-11-06,12.74
1995-11-07,13.05
1995-11-08,12.16
1995-11-09,12.46
1995-11-10,12.97
1995-11-13,13.20
1995-11-14,13.38
1995-11-15,12.95
1995-11-16,12.57
1995-11-17,12.49
1995-11-20,12.37
1995-11-21,11.74
1995-11-22,11.81
1995-11-23,
1995-11-24,11.87
1995-11-27,12.43
1995-11-28,11.57
1995-11-29,11.65
1995-11-30,11.58
1995-12-01,11.11
1995-12-04,10.66
1995-12-05,11.65
1995-12-06,12.70
1995-12-07,12.74
1995-12-08,11.12
1995-12-11,11.06
1995-12-12,10.63
1995-12-13,10.36
1995-12-14,11.07
1995-12-15,11.44
1995-12-18,14.55
1995-12-19,13.16
1995-12-20,12.20
1995-12-21,10.77
1995-12-22,11.51
1995-12-25,
1995-12-26,11.49
1995-12-27,11.98
1995-12-28,12.25
1995-12-29,12.52
1996-01-01,
1996-01-02,12.19
1996-01-03,12.10
1996-01-04,13.78
1996-01-05,13.58
1996-01-08,13.11
1996-01-09,15.21
1996-01-10,16.40
1996-01-11,14.69
1996-01-12,14.23
1996-01-15,14.99
1996-01-16,14.09
1996-01-17,14.25
1996-01-18,13.58
1996-01-19,12.70
1996-01-22,13.34
1996-01-23,13.56
1996-01-24,12.54
1996-01-25,12.94
1996-01-26,12.00
1996-01-29,12.19
1996-01-30,12.42
1996-01-31,12.53
1996-02-01,12.65
1996-02-02,13.23
1996-02-05,13.46
1996-02-06,14.59
1996-02-07,14.11
1996-02-08,13.89
1996-02-09,14.63
1996-02-12,14.69
1996-02-13,14.94
1996-02-14,15.59
1996-02-15,16.13
1996-02-16,15.37
1996-02-19,
1996-02-20,16.80
1996-02-21,14.47
1996-02-22,14.56
1996-02-23,14.78
1996-02-26,16.38
1996-02-27,16.63
1996-02-28,16.72
1996-02-29,17.04
1996-03-01,16.72
1996-03-04,16.67
1996-03-05,16.10
1996-03-06,16.56
1996-03-07,16.49
1996-03-08,20.70
1996-03-11,19.40
1996-03-12,19.09
1996-03-13,18.13
1996-03-14,16.93
1996-03-15,16.54
1996-03-18,17.31
1996-03-19,18.35
1996-03-20,18.66
1996-03-21,17.74
1996-03-22,17.05
1996-03-25,17.84
1996-03-26,17.80
1996-03-27,17.89
1996-03-28,18.16
1996-03-29,18.88
1996-04-01,17.90
1996-04-02,16.45
1996-04-03,16.33
1996-04-04,16.18
1996-04-05,
1996-04-08,18.72
1996-04-09,17.32
1996-04-10,20.22
1996-04-11,19.65
1996-04-12,17.38
1996-04-15,16.83
1996-04-16,16.45
1996-04-17,17.07
1996-04-18,16.41
1996-04-19,15.12
1996-04-22,15.38
1996-04-23,15.01
1996-04-24,14.91
1996-04-25,14.72
1996-04-26,14.75
1996-04-29,15.45
1996-04-30,15.83
1996-05-01,16.07
1996-05-02,18.62
1996-05-03,16.70
1996-05-06,16.92
1996-05-07,16.87
1996-05-08,15.78
1996-05-09,16.99
1996-05-10,15.61
1996-05-13,15.16
1996-05-14,14.90
1996-05-15,15.59
1996-05-16,15.71
1996-05-17,15.13
1996-05-20,15.80
1996-05-21,16.00
1996-05-22,15.50
1996-05-23,16.17
1996-05-24,15.54
1996-05-27,
1996-05-28,16.92
1996-05-29,17.15
1996-05-30,16.02
1996-05-31,16.07
1996-06-03,16.86
1996-06-04,16.18
1996-06-05,16.04
1996-06-06,16.84
1996-06-07,16.10
1996-06-10,16.78
1996-06-11,16.68
1996-06-12,17.00
1996-06-13,17.12
1996-06-14,18.64
1996-06-17,17.46
1996-06-18,17.45
1996-06-19,17.54
1996-06-20,16.97
1996-06-21,15.80
1996-06-24,15.91
1996-06-25,15.43
1996-06-26,15.23
1996-06-27,14.19
1996-06-28,13.68
1996-07-01,13.78
1996-07-02,14.19
1996-07-03,14.21
1996-07-04,
1996-07-05,16.09
1996-07-08,16.42
1996-07-09,15.49
1996-07-10,15.51
1996-07-11,17.81
1996-07-12,17.09
1996-07-15,20.11
1996-07-16,20.10
1996-07-17,19.22
1996-07-18,17.93
1996-07-19,17.26
1996-07-22,20.41
1996-07-23,21.55
1996-07-24,21.44
1996-07-25,19.39
1996-07-26,17.45
1996-07-29,20.09
1996-07-30,20.53
1996-07-31,19.46
1996-08-01,18.76
1996-08-02,16.19
1996-08-05,17.36
1996-08-06,16.93
1996-08-07,16.24
1996-08-08,16.04
1996-08-09,15.77
1996-08-12,15.57
1996-08-13,16.41
1996-08-14,15.96
1996-08-15,15.46
1996-08-16,14.81
1996-08-19,15.27
1996-08-20,14.73
1996-08-21,14.52
1996-08-22,13.71
1996-08-23,14.18
1996-08-26,15.38
1996-08-27,15.11
1996-08-28,15.10
1996-08-29,16.22
1996-08-30,17.01
1996-09-02,
1996-09-03,18.47
1996-09-04,18.64
1996-09-05,20.51
1996-09-06,17.10
1996-09-09,16.36
1996-09-10,16.25
1996-09-11,16.06
1996-09-12,15.97
1996-09-13,15.20
1996-09-16,15.43
1996-09-17,15.74
1996-09-18,15.86
1996-09-19,16.03
1996-09-20,15.65
1996-09-23,16.46
1996-09-24,16.45
1996-09-25,16.22
1996-09-26,16.11
1996-09-27,16.10
1996-09-30,16.95
1996-10-01,17.05
1996-10-02,16.78
1996-10-03,16.77
1996-10-04,14.80
1996-10-07,15.11
1996-10-08,15.58
1996-10-09,16.09
1996-10-10,16.26
1996-10-11,15.07
1996-10-14,15.13
1996-10-15,15.83
1996-10-16,15.60
1996-10-17,15.41
1996-10-18,15.08
1996-10-21,15.98
1996-10-22,16.40
1996-10-23,16.45
1996-10-24,16.89
1996-10-25,17.29
1996-10-28,18.34
1996-10-29,18.28
1996-10-30,18.48
1996-10-31,18.11
1996-11-01,17.89
1996-11-04,18.04
1996-11-05,17.65
1996-11-06,16.97
1996-11-07,17.21
1996-11-08,15.78
1996-11-11,14.04
1996-11-12,15.36
1996-11-13,14.89
1996-11-14,13.79
1996-11-15,14.36
1996-11-18,15.12
1996-11-19,15.23
1996-11-20,15.94
1996-11-21,15.77
1996-11-22,14.92
1996-11-25,15.91
1996-11-26,16.97
1996-11-27,16.96
1996-11-28,
1996-11-29,17.14
1996-12-02,17.93
1996-12-03,18.68
1996-12-04,17.93
1996-12-05,18.14
1996-12-06,18.82
1996-12-09,17.75
1996-12-10,17.88
1996-12-11,19.68
1996-12-12,20.45
1996-12-13,21.09
1996-12-16,21.99
1996-12-17,20.77
1996-12-18,19.42
1996-12-19,18.77
1996-12-20,18.85
1996-12-23,19.50
1996-12-24,18.68
1996-12-25,
1996-12-26,18.59
1996-12-27,19.13
1996-12-30,19.51
1996-12-31,20.92
1997-01-01,
1997-01-02,21.14
1997-01-03,19.13
1997-01-06,19.89
1997-01-07,19.35
1997-01-08,20.24
1997-01-09,20.91
1997-01-10,19.63
1997-01-13,19.84
1997-01-14,19.27
1997-01-15,19.40
1997-01-16,19.61
1997-01-17,18.63
1997-01-20,18.60
1997-01-21,17.81
1997-01-22,17.09
1997-01-23,18.47
1997-01-24,19.33
1997-01-27,20.16
1997-01-28,20.74
1997-01-29,20.23
1997-01-30,19.47
1997-01-31,
1997-02-03,19.58
1997-02-04,19.43
1997-02-05,21.06
1997-02-06,20.16
1997-02-07,18.90
1997-02-10,20.65
1997-02-11,19.97
1997-02-12,19.48
1997-02-13,19.23
1997-02-14,19.18
1997-02-17,
1997-02-18,19.70
1997-02-19,20.61
1997-02-20,21.41
1997-02-21,20.55
1997-02-24,19.84
1997-02-25,19.98
1997-02-26,20.74
1997-02-27,21.08
1997-02-28,21.10
1997-03-03,20.89
1997-03-04,20.62
1997-03-05,19.49
1997-03-06,20.48
1997-03-07,19.32
1997-03-10,19.00
1997-03-11,19.25
1997-03-12,19.61
1997-03-13,19.79
1997-03-14,19.81
1997-03-17,20.95
1997-03-18,21.26
1997-03-19,21.74
1997-03-20,21.22
1997-03-21,19.69
1997-03-24,20.06
1997-03-25,19.26
1997-03-26,18.32
1997-03-27,20.50
1997-03-28,
1997-03-31,22.14
1997-04-01,20.84
1997-04-02,21.30
1997-04-03,21.19
1997-04-04,19.23
1997-04-07,18.51
1997-04-08,18.44
1997-04-09,18.56
1997-04-10,19.01
1997-04-11,19.76
1997-04-14,19.09
1997-04-15,18.25
1997-04-16,17.64
1997-04-17,18.71
1997-04-18,18.75
1997-04-21,20.10
1997-04-22,19.52
1997-04-23,20.48
1997-04-24,20.83
1997-04-25,21.15
1997-04-28,21.34
1997-04-29,19.81
1997-04-30,20.06
1997-05-01,19.87
1997-05-02,17.51
1997-05-05,20.13
1997-05-06,20.85
1997-05-07,21.34
1997-05-08,21.26
1997-05-09,20.11
1997-05-12,20.25
1997-05-13,20.81
1997-05-14,21.09
1997-05-15,19.91
1997-05-16,21.57
1997-05-19,21.48
1997-05-20,19.26
1997-05-21,19.28
1997-05-22,18.77
1997-05-23,18.08
1997-05-26,
1997-05-27,19.36
1997-05-28,19.28
1997-05-29,19.02
1997-05-30,19.19
1997-06-02,20.85
1997-06-03,20.01
1997-06-04,20.10
1997-06-05,20.36
1997-06-06,18.94
1997-06-09,19.46
1997-06-10,19.04
1997-06-11,18.85
1997-06-12,18.51
1997-06-13,19.27
1997-06-16,19.77
1997-06-17,20.17
1997-06-18,20.45
1997-06-19,20.10
1997-06-20,20.20
1997-06-23,21.19
1997-06-24,20.74
1997-06-25,21.50
1997-06-26,21.82
1997-06-27,21.22
1997-06-30,21.53
1997-07-01,21.00
1997-07-02,19.70
1997-07-03,17.82
1997-07-04,
1997-07-07,19.13
1997-07-08,18.76
1997-07-09,20.40
1997-07-10,19.92
1997-07-11,19.06
1997-07-14,19.58
1997-07-15,19.00
1997-07-16,19.36
1997-07-17,20.54
1997-07-18,22.28
1997-07-21,23.51
1997-07-22,21.77
1997-07-23,21.30
1997-07-24,20.96
1997-07-25,20.82
1997-07-28,21.84
1997-07-29,22.02
1997-07-30,21.39
1997-07-31,21.48
1997-08-01,22.29
1997-08-04,21.94
1997-08-05,20.64
1997-08-06,20.05
1997-08-07,19.77
1997-08-08,22.46
1997-08-11,22.77
1997-08-12,23.75
1997-08-13,24.52
1997-08-14,23.11
1997-08-15,24.45
1997-08-18,24.37
1997-08-19,22.64
1997-08-20,21.09
1997-08-21,23.83
1997-08-22,24.74
1997-08-25,24.10
1997-08-26,24.73
1997-08-27,24.26
1997-08-28,24.51
1997-08-29,24.76
1997-09-01,
1997-09-02,24.53
1997-09-03,24.95
1997-09-04,25.27
1997-09-05,24.31
1997-09-08,24.40
1997-09-09,23.89
1997-09-10,24.64
1997-09-11,25.99
1997-09-12,25.17
1997-09-15,25.74
1997-09-16,23.77
1997-09-17,24.10
1997-09-18,23.48
1997-09-19,22.74
1997-09-22,22.08
1997-09-23,22.00
1997-09-24,22.64
1997-09-25,22.96
1997-09-26,22.26
1997-09-29,22.23
1997-09-30,22.91
1997-10-01,22.32
1997-10-02,22.27
1997-10-03,21.54
1997-10-06,21.61
1997-10-07,20.29
1997-10-08,20.77
1997-10-09,22.31
1997-10-10,19.75
1997-10-13,20.26
1997-10-14,19.99
1997-10-15,20.05
1997-10-16,20.53
1997-10-17,21.69
1997-10-20,20.72
1997-10-21,19.53
1997-10-22,19.86
1997-10-23,22.99
1997-10-24,23.17
1997-10-27,31.12
1997-10-28,31.22
1997-10-29,33.75
1997-10-30,38.20
1997-10-31,35.09
1997-11-03,32.09
1997-11-04,32.24
1997-11-05,32.18
1997-11-06,32.57
1997-11-07,36.27
1997-11-10,36.63
1997-11-11,36.38
1997-11-12,37.84
1997-11-13,36.64
1997-11-14,33.66
1997-11-17,31.58
1997-11-18,31.55
1997-11-19,29.93
1997-11-20,27.32
1997-11-21,26.65
1997-11-24,29.80
1997-11-25,28.95
1997-11-26,
1997-11-27,
1997-11-28,27.43
1997-12-01,26.01
1997-12-02,25.66
1997-12-03,23.92
1997-12-04,23.84
1997-12-05,22.65
1997-12-08,23.22
1997-12-09,23.36
1997-12-10,24.55
1997-12-11,27.63
1997-12-12,27.92
1997-12-15,27.37
1997-12-16,26.11
1997-12-17,26.33
1997-12-18,27.19
1997-12-19,29.18
1997-12-22,28.56
1997-12-23,29.86
1997-12-24,30.27
1997-12-25,
1997-12-26,29.27
1997-12-29,26.79
1997-12-30,24.38
1997-12-31,24.01
1998-01-01,
1998-01-02,23.42
1998-01-05,24.36
1998-01-06,25.66
1998-01-07,25.07
1998-01-08,26.01
1998-01-09,28.69
1998-01-12,28.02
1998-01-13,25.17
1998-01-14,23.75
1998-01-15,23.45
1998-01-16,21.65
1998-01-19,
1998-01-20,21.65
1998-01-21,22.53
1998-01-22,23.16
1998-01-23,23.32
1998-01-26,23.97
1998-01-27,22.27
1998-01-28,22.06
1998-01-29,21.65
1998-01-30,21.47
1998-02-02,21.36
1998-02-03,20.67
1998-02-04,20.55
1998-02-05,21.29
1998-02-06,20.51
1998-02-09,21.55
1998-02-10,20.66
1998-02-11,20.38
1998-02-12,19.73
1998-02-13,19.84
1998-02-16,
1998-02-17,20.76
1998-02-18,19.66
1998-02-19,19.88
1998-02-20,19.00
1998-02-23,18.99
1998-02-24,19.35
1998-02-25,18.62
1998-02-26,18.63
1998-02-27,18.55
1998-03-02,19.19
1998-03-03,19.04
1998-03-04,19.58
1998-03-05,20.93
1998-03-06,19.14
1998-03-09,20.23
1998-03-10,19.43
1998-03-11,18.89
1998-03-12,18.25
1998-03-13,18.71
1998-03-16,18.51
1998-03-17,18.66
1998-03-18,18.29
1998-03-19,17.76
1998-03-20,18.69
1998-03-23,19.98
1998-03-24,20.51
1998-03-25,22.54
1998-03-26,22.81
1998-03-27,23.47
1998-03-30,24.66
1998-03-31,24.22
1998-04-01,23.37
1998-04-02,21.98
1998-04-03,21.82
1998-04-06,22.47
1998-04-07,23.66
1998-04-08,23.17
1998-04-09,21.51
1998-04-10,
1998-04-13,22.77
1998-04-14,21.61
1998-04-15,20.89
1998-04-16,22.06
1998-04-17,20.76
1998-04-20,20.39
1998-04-21,19.91
1998-04-22,19.44
1998-04-23,20.60
1998-04-24,21.97
1998-04-27,26.09
1998-04-28,24.17
1998-04-29,22.78
1998-04-30,21.18
1998-05-01,19.34
1998-05-04,20.32
1998-05-05,21.46
1998-05-06,22.79
1998-05-07,23.39
1998-05-08,20.57
1998-05-11,21.05
1998-05-12,20.98
1998-05-13,20.44
1998-05-14,19.64
1998-05-15,20.44
1998-05-18,21.69
1998-05-19,20.39
1998-05-20,19.89
1998-05-21,19.38
1998-05-22,18.99
1998-05-25,
1998-05-26,22.07
1998-05-27,22.59
1998-05-28,20.74
1998-05-29,21.32
1998-06-01,22.83
1998-06-02,22.00
1998-06-03,22.85
1998-06-04,21.22
1998-06-05,19.78
1998-06-08,20.58
1998-06-09,20.52
1998-06-10,21.48
1998-06-11,23.57
1998-06-12,22.78
1998-06-15,25.94
1998-06-16,24.80
1998-06-17,22.89
1998-06-18,22.40
1998-06-19,21.92
1998-06-22,21.94
1998-06-23,20.17
1998-06-24,20.02
1998-06-25,20.25
1998-06-26,19.36
1998-06-29,19.57
1998-06-30,19.71
1998-07-01,18.00
1998-07-02,17.67
1998-07-03,
1998-07-06,18.63
1998-07-07,18.62
1998-07-08,17.82
1998-07-09,18.16
1998-07-10,17.92
1998-07-13,18.26
1998-07-14,17.88
1998-07-15,17.89
1998-07-16,16.97
1998-07-17,16.23
1998-07-20,17.34
1998-07-21,20.10
1998-07-22,20.32
1998-07-23,23.01
1998-07-24,23.01
1998-07-27,23.13
1998-07-28,25.25
1998-07-29,24.79
1998-07-30,22.66
1998-07-31,24.80
1998-08-03,25.98
1998-08-04,31.06
1998-08-05,29.83
1998-08-06,28.20
1998-08-07,27.02
1998-08-10,28.75
1998-08-11,31.91
1998-08-12,28.55
1998-08-13,29.92
1998-08-14,34.34
1998-08-17,31.86
1998-08-18,28.40
1998-08-19,28.69
1998-08-20,30.00
1998-08-21,33.14
1998-08-24,31.80
1998-08-25,30.33
1998-08-26,31.14
1998-08-27,38.55
1998-08-28,39.60
1998-08-31,44.28
1998-09-01,36.48
1998-09-02,36.76
1998-09-03,41.43
1998-09-04,43.31
1998-09-07,
1998-09-08,37.90
1998-09-09,39.66
1998-09-10,45.29
1998-09-11,43.74
1998-09-14,38.57
1998-09-15,36.58
1998-09-16,35.94
1998-09-17,39.23
1998-09-18,38.63
1998-09-21,38.58
1998-09-22,36.62
1998-09-23,32.47
1998-09-24,34.66
1998-09-25,34.55
1998-09-28,34.87
1998-09-29,36.08
1998-09-30,40.95
1998-10-01,43.48
1998-10-02,40.47
1998-10-05,42.81
1998-10-06,41.20
1998-10-07,43.51
1998-10-08,45.74
1998-10-09,42.20
1998-10-12,40.07
1998-10-13,40.23
1998-10-14,38.96
1998-10-15,33.34
1998-10-16,34.82
1998-10-19,33.13
1998-10-20,33.11
1998-10-21,33.21
1998-10-22,31.53
1998-10-23,32.27
1998-10-26,32.38
1998-10-27,32.95
1998-10-28,32.42
1998-10-29,29.50
1998-10-30,28.05
1998-11-02,27.26
1998-11-03,27.76
1998-11-04,27.37
1998-11-05,26.01
1998-11-06,25.70
1998-11-09,28.09
1998-11-10,28.17
1998-11-11,28.47
1998-11-12,29.28
1998-11-13,29.03
1998-11-16,28.90
1998-11-17,27.95
1998-11-18,27.13
1998-11-19,25.50
1998-11-20,22.47
1998-11-23,21.84
1998-11-24,23.28
1998-11-25,22.15
1998-11-26,
1998-11-27,22.09
1998-11-30,26.01
1998-12-01,24.97
1998-12-02,25.43
1998-12-03,28.70
1998-12-04,25.31
1998-12-07,24.90
1998-12-08,25.58
1998-12-09,25.66
1998-12-10,26.81
1998-12-11,27.72
1998-12-14,31.31
1998-12-15,29.42
1998-12-16,29.96
1998-12-17,27.96
1998-12-18,25.04
1998-12-21,23.86
1998-12-22,22.78
1998-12-23,20.21
1998-12-24,21.48
1998-12-25,
1998-12-28,23.50
1998-12-29,22.18
1998-12-30,23.34
1998-12-31,24.42
1999-01-01,
1999-01-04,26.17
1999-01-05,24.46
1999-01-06,23.34
1999-01-07,24.37
1999-01-08,23.28
1999-01-11,25.46
1999-01-12,28.10
1999-01-13,30.11
1999-01-14,32.98
1999-01-15,29.24
1999-01-18,
1999-01-19,29.24
1999-01-20,28.60
1999-01-21,30.92
1999-01-22,31.95
1999-01-25,31.13
1999-01-26,29.23
1999-01-27,29.73
1999-01-28,28.11
1999-01-29,26.25
1999-02-01,27.67
1999-02-02,28.16
1999-02-03,27.88
1999-02-04,29.48
1999-02-05,29.67
1999-02-08,30.27
1999-02-09,31.36
1999-02-10,30.45
1999-02-11,27.42
1999-02-12,29.76
1999-02-15,
1999-02-16,29.65
1999-02-17,30.65
1999-02-18,30.45
1999-02-19,29.30
1999-02-22,25.87
1999-02-23,26.49
1999-02-24,27.21
1999-02-25,28.01
1999-02-26,27.88
1999-03-01,28.37
1999-03-02,29.22
1999-03-03,29.04
1999-03-04,26.67
1999-03-05,24.08
1999-03-08,24.54
1999-03-09,25.02
1999-03-10,24.79
1999-03-11,24.37
1999-03-12,24.84
1999-03-15,25.24
1999-03-16,25.15
1999-03-17,25.57
1999-03-18,24.13
1999-03-19,24.32
1999-03-22,25.00
1999-03-23,27.27
1999-03-24,26.60
1999-03-25,24.33
1999-03-26,24.04
1999-03-29,23.54
1999-03-30,22.73
1999-03-31,23.26
1999-04-01,22.06
1999-04-02,
1999-04-05,22.19
1999-04-06,22.65
1999-04-07,22.81
1999-04-08,22.59
1999-04-09,21.77
1999-04-12,21.93
1999-04-13,22.73
1999-04-14,24.94
1999-04-15,23.93
1999-04-16,23.90
1999-04-19,26.42
1999-04-20,25.02
1999-04-21,23.31
1999-04-22,22.62
1999-04-23,22.76
1999-04-26,23.53
1999-04-27,23.36
1999-04-28,24.40
1999-04-29,25.06
1999-04-30,25.07
1999-05-03,24.15
1999-05-04,25.62
1999-05-05,25.19
1999-05-06,27.44
1999-05-07,25.36
1999-05-10,26.62
1999-05-11,25.62
1999-05-12,26.13
1999-05-13,25.02
1999-05-14,26.86
1999-05-17,27.28
1999-05-18,27.26
1999-05-19,25.08
1999-05-20,24.46
1999-05-21,24.40
1999-05-24,27.62
1999-05-25,28.90
1999-05-26,27.57
1999-05-27,28.12
1999-05-28,25.39
1999-05-31,
1999-06-01,26.62
1999-06-02,26.21
1999-06-03,26.20
1999-06-04,23.43
1999-06-07,23.78
1999-06-08,24.02
1999-06-09,23.90
1999-06-10,25.32
1999-06-11,25.90
1999-06-14,26.51
1999-06-15,25.91
1999-06-16,22.40
1999-06-17,21.95
1999-06-18,21.75
1999-06-21,21.81
1999-06-22,21.70
1999-06-23,21.32
1999-06-24,23.06
1999-06-25,21.76
1999-06-28,22.63
1999-06-29,22.51
1999-06-30,21.09
1999-07-01,19.69
1999-07-02,18.66
1999-07-05,
1999-07-06,20.73
1999-07-07,20.35
1999-07-08,20.24
1999-07-09,17.96
1999-07-12,19.73
1999-07-13,19.95
1999-07-14,19.71
1999-07-15,18.68
1999-07-16,17.42
1999-07-19,19.07
1999-07-20,21.79
1999-07-21,21.46
1999-07-22,23.05
1999-07-23,23.32
1999-07-26,24.98
1999-07-27,23.23
1999-07-28,22.85
1999-07-29,24.52
1999-07-30,24.64
1999-08-02,25.59
1999-08-03,26.27
1999-08-04,27.40
1999-08-05,27.01
1999-08-06,26.60
1999-08-09,27.66
1999-08-10,28.45
1999-08-11,25.39
1999-08-12,25.03
1999-08-13,22.31
1999-08-16,23.07
1999-08-17,21.67
1999-08-18,23.30
1999-08-19,24.39
1999-08-20,22.95
1999-08-23,22.55
1999-08-24,22.40
1999-08-25,20.96
1999-08-26,21.21
1999-08-27,21.83
1999-08-30,24.63
1999-08-31,24.45
1999-09-01,22.93
1999-09-02,24.53
1999-09-03,20.98
1999-09-06,
1999-09-07,23.44
1999-09-08,23.82
1999-09-09,23.01
1999-09-10,22.03
1999-09-13,22.89
1999-09-14,23.77
1999-09-15,24.56
1999-09-16,25.25
1999-09-17,23.30
1999-09-20,24.03
1999-09-21,25.65
1999-09-22,25.19
1999-09-23,27.84
1999-09-24,27.79
1999-09-27,26.40
1999-09-28,26.06
1999-09-29,26.49
1999-09-30,25.41
1999-10-01,24.93
1999-10-04,24.46
1999-10-05,24.79
1999-10-06,22.06
1999-10-07,23.58
1999-10-08,20.49
1999-10-11,20.63
1999-10-12,22.84
1999-10-13,25.96
1999-10-14,26.05
1999-10-15,28.75
1999-10-18,28.19
1999-10-19,26.56
1999-10-20,23.90
1999-10-21,24.02
1999-10-22,21.64
1999-10-25,23.60
1999-10-26,24.26
1999-10-27,24.20
1999-10-28,21.34
1999-10-29,22.20
1999-11-01,22.09
1999-11-02,23.10
1999-11-03,23.16
1999-11-04,23.00
1999-11-05,21.66
1999-11-08,21.87
1999-11-09,22.70
1999-11-10,22.26
1999-11-11,22.07
1999-11-12,21.65
1999-11-15,22.74
1999-11-16,20.73
1999-11-17,20.96
1999-11-18,19.76
1999-11-19,19.11
1999-11-22,19.98
1999-11-23,21.00
1999-11-24,20.26
1999-11-25,
1999-11-26,22.33
1999-11-29,23.57
1999-11-30,24.18
1999-12-01,22.23
1999-12-02,21.77
1999-12-03,19.32
1999-12-06,20.58
1999-12-07,21.09
1999-12-08,21.25
1999-12-09,21.19
1999-12-10,21.48
1999-12-13,21.72
1999-12-14,23.06
1999-12-15,22.03
1999-12-16,21.91
1999-12-17,21.35
1999-12-20,23.78
1999-12-21,22.66
1999-12-22,22.43
1999-12-23,21.12
1999-12-24,
1999-12-27,23.07
1999-12-28,22.97
1999-12-29,23.09
1999-12-30,24.76
1999-12-31,24.64
2000-01-03,24.21
2000-01-04,27.01
2000-01-05,26.41
2000-01-06,25.73
2000-01-07,21.72
2000-01-10,21.71
2000-01-11,22.50
2000-01-12,22.84
2000-01-13,21.71
2000-01-14,19.66
2000-01-17,
2000-01-18,21.50
2000-01-19,21.72
2000-01-20,21.75
2000-01-21,20.82
2000-01-24,24.07
2000-01-25,23.02
2000-01-26,23.03
2000-01-27,23.54
2000-01-28,26.14
2000-01-31,24.95
2000-02-01,23.45
2000-02-02,23.12
2000-02-03,22.01
2000-02-04,21.54
2000-02-07,22.79
2000-02-08,21.25
2000-02-09,22.90
2000-02-10,23.07
2000-02-11,24.42
2000-02-14,24.38
2000-02-15,22.92
2000-02-16,23.51
2000-02-17,23.17
2000-02-18,26.00
2000-02-21,
2000-02-22,25.86
2000-02-23,23.89
2000-02-24,24.38
2000-02-25,25.20
2000-02-28,24.68
2000-02-29,23.37
2000-03-01,21.64
2000-03-02,21.06
2000-03-03,19.21
2000-03-06,21.50
2000-03-07,24.31
2000-03-08,23.82
2000-03-09,22.21
2000-03-10,21.24
2000-03-13,22.85
2000-03-14,24.41
2000-03-15,22.34
2000-03-16,20.77
2000-03-17,22.37
2000-03-20,22.96
2000-03-21,21.70
2000-03-22,21.49
2000-03-23,22.26
2000-03-24,23.31
2000-03-27,24.53
2000-03-28,24.86
2000-03-29,24.10
2000-03-30,25.47
2000-03-31,24.11
2000-04-03,24.03
2000-04-04,27.12
2000-04-05,28.41
2000-04-06,27.15
2000-04-07,24.39
2000-04-10,25.99
2000-04-11,27.25
2000-04-12,28.98
2000-04-13,29.40
2000-04-14,33.49
2000-04-17,28.95
2000-04-18,26.12
2000-04-19,27.02
2000-04-20,25.85
2000-04-21,
2000-04-24,27.37
2000-04-25,25.24
2000-04-26,26.97
2000-04-27,26.19
2000-04-28,26.20
2000-05-01,25.88
2000-05-02,28.50
2000-05-03,31.63
2000-05-04,30.77
2000-05-05,27.53
2000-05-08,28.20
2000-05-09,28.93
2000-05-10,29.87
2000-05-11,27.76
2000-05-12,26.05
2000-05-15,24.86
2000-05-16,24.34
2000-05-17,23.98
2000-05-18,23.96
2000-05-19,25.44
2000-05-22,26.00
2000-05-23,25.87
2000-05-24,24.32
2000-05-25,24.58
2000-05-26,24.47
2000-05-29,
2000-05-30,23.62
2000-05-31,23.65
2000-06-01,22.36
2000-06-02,21.48
2000-06-05,22.71
2000-06-06,23.05
2000-06-07,22.48
2000-06-08,22.77
2000-06-09,22.14
2000-06-12,22.32
2000-06-13,21.67
2000-06-14,21.48
2000-06-15,20.68
2000-06-16,20.50
2000-06-19,20.63
2000-06-20,20.88
2000-06-21,20.61
2000-06-22,22.00
2000-06-23,22.34
2000-06-26,22.45
2000-06-27,21.80
2000-06-28,20.29
2000-06-29,19.70
2000-06-30,19.54
2000-07-03,19.83
2000-07-04,
2000-07-05,21.16
2000-07-06,20.94
2000-07-07,19.22
2000-07-10,20.33
2000-07-11,20.11
2000-07-12,20.03
2000-07-13,20.03
2000-07-14,19.32
2000-07-17,19.45
2000-07-18,19.75
2000-07-19,19.65
2000-07-20,18.94
2000-07-21,18.94
2000-07-24,19.92
2000-07-25,19.39
2000-07-26,19.67
2000-07-27,19.60
2000-07-28,20.84
2000-07-31,20.74
2000-08-01,20.55
2000-08-02,20.00
2000-08-03,19.99
2000-08-04,18.62
2000-08-07,19.03
2000-08-08,18.79
2000-08-09,19.18
2000-08-10,19.19
2000-08-11,18.55
2000-08-14,17.88
2000-08-15,17.98
2000-08-16,18.02
2000-08-17,17.48
2000-08-18,17.05
2000-08-21,17.35
2000-08-22,17.47
2000-08-23,17.38
2000-08-24,17.04
2000-08-25,16.53
2000-08-28,16.54
2000-08-29,16.89
2000-08-30,17.69
2000-08-31,16.84
2000-09-01,17.53
2000-09-04,
2000-09-05,19.82
2000-09-06,20.79
2000-09-07,19.42
2000-09-08,18.46
2000-09-11,18.40
2000-09-12,18.59
2000-09-13,18.32
2000-09-14,18.26
2000-09-15,18.52
2000-09-18,20.25
2000-09-19,19.54
2000-09-20,19.93
2000-09-21,20.18
2000-09-22,20.74
2000-09-25,21.41
2000-09-26,21.88
2000-09-27,21.67
2000-09-28,19.47
2000-09-29,20.57
2000-10-02,21.23
2000-10-03,21.85
2000-10-04,21.54
2000-10-05,21.03
2000-10-06,22.71
2000-10-09,24.02
2000-10-10,24.86
2000-10-11,26.57
2000-10-12,30.51
2000-10-13,27.60
2000-10-16,26.79
2000-10-17,27.84
2000-10-18,28.72
2000-10-19,25.09
2000-10-20,24.24
2000-10-23,24.69
2000-10-24,24.28
2000-10-25,26.65
2000-10-26,28.62
2000-10-27,26.47
2000-10-30,25.46
2000-10-31,23.63
2000-11-01,24.28
2000-11-02,23.92
2000-11-03,23.67
2000-11-06,24.52
2000-11-07,24.91
2000-11-08,25.66
2000-11-09,27.20
2000-11-10,28.53
2000-11-13,29.06
2000-11-14,26.81
2000-11-15,26.15
2000-11-16,25.05
2000-11-17,24.81
2000-11-20,27.43
2000-11-21,26.62
2000-11-22,27.71
2000-11-23,
2000-11-24,26.00
2000-11-27,26.93
2000-11-28,27.64
2000-11-29,27.49
2000-11-30,29.65
2000-12-01,27.48
2000-12-04,27.78
2000-12-05,24.99
2000-12-06,25.07
2000-12-07,25.34
2000-12-08,22.41
2000-12-11,23.51
2000-12-12,24.88
2000-12-13,23.63
2000-12-14,24.86
2000-12-15,26.55
2000-12-18,27.70
2000-12-19,27.17
2000-12-20,31.74
2000-12-21,29.66
2000-12-22,27.55
2000-12-25,
2000-12-26,28.73
2000-12-27,28.14
2000-12-28,26.57
2000-12-29,26.85
2001-01-01,
2001-01-02,29.99
2001-01-03,26.60
2001-01-04,26.97
2001-01-05,28.67
2001-01-08,29.84
2001-01-09,27.99
2001-01-10,26.80
2001-01-11,25.79
2001-01-12,24.56
2001-01-15,
2001-01-16,25.28
2001-01-17,24.93
2001-01-18,23.37
2001-01-19,23.24
2001-01-22,23.25
2001-01-23,21.57
2001-01-24,22.03
2001-01-25,22.64
2001-01-26,22.57
2001-01-29,22.61
2001-01-30,22.57
2001-01-31,22.02
2001-02-01,21.66
2001-02-02,21.95
2001-02-05,22.19
2001-02-06,21.98
2001-02-07,21.67
2001-02-08,21.46
2001-02-09,22.03
2001-02-12,21.92
2001-02-13,21.37
2001-02-14,21.52
2001-02-15,20.27
2001-02-16,22.12
2001-02-19,
2001-02-20,24.69
2001-02-21,25.75
2001-02-22,26.76
2001-02-23,27.21
2001-02-26,25.43
2001-02-27,26.49
2001-02-28,28.35
2001-03-01,28.08
2001-03-02,27.43
2001-03-05,27.12
2001-03-06,25.89
2001-03-07,24.12
2001-03-08,24.29
2001-03-09,25.62
2001-03-12,30.32
2001-03-13,27.55
2001-03-14,29.61
2001-03-15,28.56
2001-03-16,29.91
2001-03-19,29.78
2001-03-20,30.96
2001-03-21,31.93
2001-03-22,32.84
2001-03-23,30.45
2001-03-26,29.04
2001-03-27,27.04
2001-03-28,28.58
2001-03-29,29.17
2001-03-30,28.64
2001-04-02,31.21
2001-04-03,34.72
2001-04-04,34.07
2001-04-05,29.94
2001-04-06,31.69
2001-04-09,31.91
2001-04-10,29.44
2001-04-11,28.46
2001-04-12,26.12
2001-04-13,
2001-04-16,26.33
2001-04-17,25.61
2001-04-18,24.13
2001-04-19,24.16
2001-04-20,25.38
2001-04-23,28.16
2001-04-24,28.49
2001-04-25,27.40
2001-04-26,25.96
2001-04-27,24.02
2001-04-30,25.48
2001-05-01,24.20
2001-05-02,24.23
2001-05-03,25.78
2001-05-04,23.91
2001-05-07,24.86
2001-05-08,24.44
2001-05-09,24.35
2001-05-10,24.00
2001-05-11,23.54
2001-05-14,24.26
2001-05-15,23.71
2001-05-16,21.89
2001-05-17,21.47
2001-05-18,21.23
2001-05-21,20.76
2001-05-22,21.35
2001-05-23,22.08
2001-05-24,20.57
2001-05-25,20.60
2001-05-28,
2001-05-29,22.14
2001-05-30,22.76
2001-05-31,22.64
2001-06-01,21.59
2001-06-04,21.38
2001-06-05,19.58
2001-06-06,20.39
2001-06-07,19.67
2001-06-08,19.92
2001-06-11,20.70
2001-06-12,20.70
2001-06-13,21.45
2001-06-14,23.12
2001-06-15,22.81
2001-06-18,23.17
2001-06-19,22.34
2001-06-20,21.71
2001-06-21,19.38
2001-06-22,20.02
2001-06-25,20.67
2001-06-26,21.20
2001-06-27,20.88
2001-06-28,20.01
2001-06-29,19.06
2001-07-02,18.76
2001-07-03,18.92
2001-07-04,
2001-07-05,20.09
2001-07-06,21.63
2001-07-09,22.48
2001-07-10,23.25
2001-07-11,24.01
2001-07-12,22.09
2001-07-13,21.14
2001-07-16,22.91
2001-07-17,22.61
2001-07-18,23.60
2001-07-19,22.51
2001-07-20,22.34
2001-07-23,23.74
2001-07-24,25.24
2001-07-25,24.00
2001-07-26,23.01
2001-07-27,22.00
2001-07-30,22.69
2001-07-31,21.62
2001-08-01,20.56
2001-08-02,20.09
2001-08-03,19.89
2001-08-06,21.89
2001-08-07,21.01
2001-08-08,22.32
2001-08-09,21.75
2001-08-10,20.55
2001-08-13,20.42
2001-08-14,20.48
2001-08-15,20.91
2001-08-16,21.54
2001-08-17,23.84
2001-08-20,22.87
2001-08-21,24.40
2001-08-22,22.44
2001-08-23,22.23
2001-08-24,19.71
2001-08-27,20.56
2001-08-28,22.00
2001-08-29,23.03
2001-08-30,25.41
2001-08-31,24.92
2001-09-03,
2001-09-04,25.85
2001-09-05,26.35
2001-09-06,28.61
2001-09-07,30.99
2001-09-10,31.84
2001-09-11,
2001-09-12,
2001-09-13,
2001-09-14,
2001-09-17,41.76
2001-09-18,38.87
2001-09-19,40.56
2001-09-20,43.74
2001-09-21,42.66
2001-09-24,37.75
2001-09-25,35.81
2001-09-26,35.26
2001-09-27,34.00
2001-09-28,31.93
2001-10-01,32.32
2001-10-02,31.18
2001-10-03,31.34
2001-10-04,31.97
2001-10-05,33.39
2001-10-08,35.12
2001-10-09,34.83
2001-10-10,31.60
2001-10-11,31.50
2001-10-12,35.27
2001-10-15,35.31
2001-10-16,32.88
2001-10-17,35.08
2001-10-18,34.95
2001-10-19,34.11
2001-10-22,32.25
2001-10-23,32.00
2001-10-24,30.95
2001-10-25,29.46
2001-10-26,28.42
2001-10-29,31.64
2001-10-30,33.46
2001-10-31,33.56
2001-11-01,32.31
2001-11-02,30.71
2001-11-05,30.50
2001-11-06,28.80
2001-11-07,29.13
2001-11-08,28.62
2001-11-09,27.44
2001-11-12,29.35
2001-11-13,26.47
2001-11-14,26.56
2001-11-15,25.56
2001-11-16,25.07
2001-11-19,24.46
2001-11-20,24.12
2001-11-21,24.19
2001-11-22,
2001-11-23,23.25
2001-11-26,23.79
2001-11-27,24.00
2001-11-28,25.90
2001-11-29,25.18
2001-11-30,23.84
2001-12-03,25.77
2001-12-04,24.08
2001-12-05,23.02
2001-12-06,23.71
2001-12-07,23.49
2001-12-10,25.62
2001-12-11,25.30
2001-12-12,24.87
2001-12-13,25.91
2001-12-14,24.63
2001-12-17,24.26
2001-12-18,23.29
2001-12-19,22.58
2001-12-20,23.67
2001-12-21,22.50
2001-12-24,22.62
2001-12-25,
2001-12-26,22.29
2001-12-27,21.59
2001-12-28,21.40
2001-12-31,23.80
2002-01-01,
2002-01-02,22.71
2002-01-03,21.34
2002-01-04,20.45
2002-01-07,21.94
2002-01-08,21.83
2002-01-09,22.13
2002-01-10,22.36
2002-01-11,22.60
2002-01-14,23.58
2002-01-15,22.70
2002-01-16,23.45
2002-01-17,22.25
2002-01-18,22.52
2002-01-21,
2002-01-22,23.61
2002-01-23,21.88
2002-01-24,21.15
2002-01-25,21.01
2002-01-28,21.14
2002-01-29,24.35
2002-01-30,23.22
2002-01-31,21.09
2002-02-01,21.12
2002-02-04,24.87
2002-02-05,25.45
2002-02-06,26.09
2002-02-07,25.11
2002-02-08,23.26
2002-02-11,21.78
2002-02-12,21.62
2002-02-13,20.85
2002-02-14,21.77
2002-02-15,22.37
2002-02-18,
2002-02-19,24.43
2002-02-20,22.66
2002-02-21,23.80
2002-02-22,22.86
2002-02-25,21.84
2002-02-26,21.68
2002-02-27,21.49
2002-02-28,21.59
2002-03-01,19.96
2002-03-04,20.50
2002-03-05,20.30
2002-03-06,19.94
2002-03-07,20.04
2002-03-08,19.27
2002-03-11,19.84
2002-03-12,19.59
2002-03-13,19.46
2002-03-14,19.20
2002-03-15,18.42
2002-03-18,18.93
2002-03-19,18.16
2002-03-20,18.46
2002-03-21,18.15
2002-03-22,17.77
2002-03-25,18.48
2002-03-26,18.13
2002-03-27,17.70
2002-03-28,17.40
2002-03-29,
2002-04-01,18.73
2002-04-02,19.16
2002-04-03,20.20
2002-04-04,19.78
2002-04-05,19.13
2002-04-08,19.61
2002-04-09,19.47
2002-04-10,18.19
2002-04-11,20.30
2002-04-12,19.42
2002-04-15,19.82
2002-04-16,18.11
2002-04-17,18.43
2002-04-18,19.29
2002-04-19,18.30
2002-04-22,19.77
2002-04-23,20.28
2002-04-24,20.77
2002-04-25,20.95
2002-04-26,22.14
2002-04-29,24.05
2002-04-30,21.91
2002-05-01,20.06
2002-05-02,20.07
2002-05-03,20.19
2002-05-06,22.56
2002-05-07,21.94
2002-05-08,20.39
2002-05-09,21.56
2002-05-10,22.41
2002-05-13,20.72
2002-05-14,19.35
2002-05-15,19.19
2002-05-16,18.50
2002-05-17,17.70
2002-05-20,19.24
2002-05-21,20.05
2002-05-22,19.58
2002-05-23,18.23
2002-05-24,18.90
2002-05-27,
2002-05-28,20.31
2002-05-29,20.39
2002-05-30,20.61
2002-05-31,19.98
2002-06-03,23.37
2002-06-04,23.89
2002-06-05,22.61
2002-06-06,24.16
2002-06-07,23.51
2002-06-10,23.72
2002-06-11,24.45
2002-06-12,24.15
2002-06-13,25.02
2002-06-14,25.96
2002-06-17,24.64
2002-06-18,24.24
2002-06-19,26.06
2002-06-20,27.48
2002-06-21,27.23
2002-06-24,26.98
2002-06-25,27.84
2002-06-26,28.42
2002-06-27,26.29
2002-06-28,25.40
2002-07-01,27.11
2002-07-02,28.96
2002-07-03,29.42
2002-07-04,
2002-07-05,27.11
2002-07-08,28.25
2002-07-09,30.22
2002-07-10,34.10
2002-07-11,33.85
2002-07-12,32.94
2002-07-15,35.03
2002-07-16,36.65
2002-07-17,35.45
2002-07-18,35.12
2002-07-19,38.17
2002-07-22,41.87
2002-07-23,44.92
2002-07-24,39.86
2002-07-25,39.27
2002-07-26,35.51
2002-07-29,31.33
2002-07-30,31.92
2002-07-31,32.03
2002-08-01,36.95
2002-08-02,41.29
2002-08-05,45.08
2002-08-06,42.03
2002-08-07,38.73
2002-08-08,36.33
2002-08-09,35.33
2002-08-12,37.05
2002-08-13,35.82
2002-08-14,32.36
2002-08-15,29.43
2002-08-16,28.81
2002-08-19,28.61
2002-08-20,29.59
2002-08-21,28.23
2002-08-22,27.75
2002-08-23,29.32
2002-08-26,29.89
2002-08-27,30.11
2002-08-28,33.32
2002-08-29,33.67
2002-08-30,32.64
2002-09-02,
2002-09-03,39.97
2002-09-04,37.44
2002-09-05,38.86
2002-09-06,36.33
2002-09-09,36.45
2002-09-10,35.08
2002-09-11,34.81
2002-09-12,37.50
2002-09-13,35.82
2002-09-16,36.74
2002-09-17,38.01
2002-09-18,37.52
2002-09-19,40.65
2002-09-20,38.98
2002-09-23,39.68
2002-09-24,40.52
2002-09-25,37.33
2002-09-26,34.60
2002-09-27,36.97
2002-09-30,39.69
2002-10-01,34.12
2002-10-02,36.83
2002-10-03,37.31
2002-10-04,39.46
2002-10-07,42.64
2002-10-08,41.02
2002-10-09,42.13
2002-10-10,37.55
2002-10-11,35.70
2002-10-14,36.04
2002-10-15,34.02
2002-10-16,36.00
2002-10-17,34.10
2002-10-18,33.53
2002-10-21,33.11
2002-10-22,34.09
2002-10-23,33.20
2002-10-24,34.03
2002-10-25,30.00
2002-10-28,31.07
2002-10-29,32.27
2002-10-30,31.23
2002-10-31,31.14
2002-11-01,29.30
2002-11-04,30.82
2002-11-05,31.23
2002-11-06,30.73
2002-11-07,31.42
2002-11-08,29.41
2002-11-11,31.30
2002-11-12,30.58
2002-11-13,31.24
2002-11-14,28.67
2002-11-15,26.65
2002-11-18,27.66
2002-11-19,27.41
2002-11-20,25.32
2002-11-21,23.81
2002-11-22,23.16
2002-11-25,24.07
2002-11-26,25.97
2002-11-27,27.25
2002-11-28,
2002-11-29,27.50
2002-12-02,27.46
2002-12-03,28.33
2002-12-04,28.92
2002-12-05,30.10
2002-12-06,28.88
2002-12-09,30.78
2002-12-10,28.76
2002-12-11,27.76
2002-12-12,27.29
2002-12-13,28.18
2002-12-16,26.24
2002-12-17,26.66
2002-12-18,28.29
2002-12-19,30.21
2002-12-20,26.71
2002-12-23,26.20
2002-12-24,26.49
2002-12-25,
2002-12-26,27.37
2002-12-27,29.55
2002-12-30,29.62
2002-12-31,28.62
2003-01-01,
2003-01-02,25.39
2003-01-03,24.68
2003-01-06,24.91
2003-01-07,25.13
2003-01-08,25.53
2003-01-09,24.25
2003-01-10,24.32
2003-01-13,24.90
2003-01-14,24.57
2003-01-15,25.51
2003-01-16,25.01
2003-01-17,25.70
2003-01-20,
2003-01-21,27.59
2003-01-22,29.01
2003-01-23,27.53
2003-01-24,31.51
2003-01-27,34.69
2003-01-28,31.93
2003-01-29,31.26
2003-01-30,31.32
2003-01-31,31.17
2003-02-03,31.02
2003-02-04,32.76
2003-02-05,33.04
2003-02-06,33.35
2003-02-07,34.01
2003-02-10,33.99
2003-02-11,33.68
2003-02-12,34.33
2003-02-13,33.70
2003-02-14,32.62
2003-02-17,
2003-02-18,31.11
2003-02-19,31.31
2003-02-20,31.16
2003-02-21,30.25
2003-02-24,31.98
2003-02-25,31.74
2003-02-26,31.94
2003-02-27,30.53
2003-02-28,29.63
2003-03-03,30.43
2003-03-04,31.83
2003-03-05,30.38
2003-03-06,31.37
2003-03-07,31.08
2003-03-10,33.31
2003-03-11,33.61
2003-03-12,33.51
2003-03-13,31.76
2003-03-14,30.98
2003-03-17,31.75
2003-03-18,30.43
2003-03-19,31.54
2003-03-20,30.44
2003-03-21,28.67
2003-03-24,30.39
2003-03-25,28.75
2003-03-26,28.23
2003-03-27,27.96
2003-03-28,27.75
2003-03-31,29.15
2003-04-01,28.36
2003-04-02,28.02
2003-04-03,28.21
2003-04-04,29.13
2003-04-07,28.45
2003-04-08,27.13
2003-04-09,27.11
2003-04-10,25.60
2003-04-11,24.44
2003-04-14,23.41
2003-04-15,22.56
2003-04-16,22.52
2003-04-17,21.50
2003-04-18,
2003-04-21,21.95
2003-04-22,20.70
2003-04-23,20.80
2003-04-24,20.33
2003-04-25,20.80
2003-04-28,20.84
2003-04-29,20.76
2003-04-30,21.21
2003-05-01,21.59
2003-05-02,20.63
2003-05-05,21.13
2003-05-06,20.80
2003-05-07,21.00
2003-05-08,21.24
2003-05-09,19.69
2003-05-12,19.52
2003-05-13,19.91
2003-05-14,20.00
2003-05-15,19.24
2003-05-16,18.40
2003-05-19,20.51
2003-05-20,21.29
2003-05-21,21.21
2003-05-22,19.78
2003-05-23,19.17
2003-05-26,
2003-05-27,19.99
2003-05-28,20.03
2003-05-29,20.43
2003-05-30,19.47
2003-06-02,20.85
2003-06-03,20.84
2003-06-04,20.62
2003-06-05,20.83
2003-06-06,21.25
2003-06-09,22.15
2003-06-10,20.64
2003-06-11,20.21
2003-06-12,20.41
2003-06-13,20.66
2003-06-16,20.22
2003-06-17,20.01
2003-06-18,19.76
2003-06-19,19.80
2003-06-20,19.14
2003-06-23,20.58
2003-06-24,20.75
2003-06-25,20.81
2003-06-26,19.40
2003-06-27,19.16
2003-06-30,19.52
2003-07-01,19.46
2003-07-02,19.03
2003-07-03,19.39
2003-07-04,
2003-07-07,20.06
2003-07-08,19.48
2003-07-09,18.93
2003-07-10,19.19
2003-07-11,18.47
2003-07-14,19.59
2003-07-15,19.55
2003-07-16,19.76
2003-07-17,20.22
2003-07-18,19.11
2003-07-21,19.78
2003-07-22,19.17
2003-07-23,18.64
2003-07-24,18.60
2003-07-25,17.75
2003-07-28,18.36
2003-07-29,18.67
2003-07-30,18.85
2003-07-31,19.49
2003-08-01,20.75
2003-08-04,21.27
2003-08-05,22.68
2003-08-06,21.50
2003-08-07,20.26
2003-08-08,19.59
2003-08-11,19.75
2003-08-12,17.94
2003-08-13,18.77
2003-08-14,18.47
2003-08-15,18.27
2003-08-18,18.18
2003-08-19,17.86
2003-08-20,17.82
2003-08-21,17.84
2003-08-22,18.55
2003-08-25,19.53
2003-08-26,19.49
2003-08-27,19.13
2003-08-28,18.48
2003-08-29,18.63
2003-09-01,
2003-09-02,19.02
2003-09-03,19.44
2003-09-04,18.71
2003-09-05,18.17
2003-09-08,18.26
2003-09-09,18.85
2003-09-10,20.01
2003-09-11,19.25
2003-09-12,18.68
2003-09-15,19.28
2003-09-16,18.03
2003-09-17,18.15
2003-09-18,17.57
2003-09-19,17.54
2003-09-22,19.65
2003-09-23,19.47
2003-09-24,21.22
2003-09-25,22.26
2003-09-26,22.23
2003-09-29,21.67
2003-09-30,22.72
2003-10-01,21.07
2003-10-02,20.80
2003-10-03,19.50
2003-10-06,19.51
2003-10-07,19.41
2003-10-08,19.18
2003-10-09,18.82
2003-10-10,18.45
2003-10-13,17.55
2003-10-14,17.37
2003-10-15,17.69
2003-10-16,17.19
2003-10-17,17.62
2003-10-20,17.04
2003-10-21,16.55
2003-10-22,17.67
2003-10-23,17.68
2003-10-24,17.71
2003-10-27,18.05
2003-10-28,16.82
2003-10-29,16.43
2003-10-30,16.33
2003-10-31,16.10
2003-11-03,16.55
2003-11-04,16.55
2003-11-05,16.86
2003-11-06,16.74
2003-11-07,16.93
2003-11-10,17.62
2003-11-11,17.54
2003-11-12,16.75
2003-11-13,16.47
2003-11-14,16.94
2003-11-17,18.60
2003-11-18,19.11
2003-11-19,18.80
2003-11-20,19.48
2003-11-21,18.98
2003-11-24,17.44
2003-11-25,16.71
2003-11-26,16.23
2003-11-27,
2003-11-28,16.32
2003-12-01,16.77
2003-12-02,16.27
2003-12-03,16.63
2003-12-04,16.30
2003-12-05,17.09
2003-12-08,16.54
2003-12-09,17.63
2003-12-10,17.87
2003-12-11,16.73
2003-12-12,16.41
2003-12-15,17.23
2003-12-16,15.93
2003-12-17,15.58
2003-12-18,16.16
2003-12-19,16.42
2003-12-22,16.94
2003-12-23,16.49
2003-12-24,16.66
2003-12-25,
2003-12-26,17.45
2003-12-29,17.09
2003-12-30,17.68
2003-12-31,18.31
2004-01-01,
2004-01-02,18.22
2004-01-05,17.49
2004-01-06,16.73
2004-01-07,15.50
2004-01-08,15.61
2004-01-09,16.75
2004-01-12,16.82
2004-01-13,18.04
2004-01-14,16.75
2004-01-15,15.56
2004-01-16,15.00
2004-01-19,
2004-01-20,15.21
2004-01-21,14.34
2004-01-22,14.71
2004-01-23,14.84
2004-01-26,14.55
2004-01-27,15.35
2004-01-28,16.78
2004-01-29,17.14
2004-01-30,16.63
2004-02-02,17.11
2004-02-03,17.34
2004-02-04,17.87
2004-02-05,17.71
2004-02-06,16.00
2004-02-09,16.39
2004-02-10,15.94
2004-02-11,15.39
2004-02-12,15.31
2004-02-13,15.58
2004-02-16,
2004-02-17,15.40
2004-02-18,15.59
2004-02-19,15.80
2004-02-20,16.04
2004-02-23,16.29
2004-02-24,15.90
2004-02-25,14.93
2004-02-26,14.83
2004-02-27,14.55
2004-03-01,14.44
2004-03-02,14.86
2004-03-03,14.55
2004-03-04,14.40
2004-03-05,14.48
2004-03-08,15.79
2004-03-09,16.60
2004-03-10,18.67
2004-03-11,20.67
2004-03-12,18.30
2004-03-15,21.13
2004-03-16,20.34
2004-03-17,18.11
2004-03-18,18.53
2004-03-19,19.15
2004-03-22,21.58
2004-03-23,20.67
2004-03-24,19.81
2004-03-25,17.88
2004-03-26,17.33
2004-03-29,16.50
2004-03-30,16.28
2004-03-31,16.74
2004-04-01,16.65
2004-04-02,15.64
2004-04-05,14.97
2004-04-06,15.32
2004-04-07,15.76
2004-04-08,16.26
2004-04-09,
2004-04-12,15.28
2004-04-13,17.26
2004-04-14,15.62
2004-04-15,15.74
2004-04-16,14.94
2004-04-19,15.42
2004-04-20,16.67
2004-04-21,15.60
2004-04-22,14.61
2004-04-23,14.01
2004-04-26,14.77
2004-04-27,15.07
2004-04-28,16.29
2004-04-29,16.60
2004-04-30,17.19
2004-05-03,16.62
2004-05-04,16.55
2004-05-05,15.77
2004-05-06,17.05
2004-05-07,18.13
2004-05-10,19.77
2004-05-11,18.57
2004-05-12,18.14
2004-05-13,18.86
2004-05-14,18.47
2004-05-17,19.96
2004-05-18,19.33
2004-05-19,18.93
2004-05-20,18.67
2004-05-21,18.49
2004-05-24,18.08
2004-05-25,15.96
2004-05-26,15.97
2004-05-27,15.28
2004-05-28,15.50
2004-05-31,
2004-06-01,16.30
2004-06-02,16.08
2004-06-03,17.03
2004-06-04,16.78
2004-06-07,15.39
2004-06-08,15.01
2004-06-09,15.39
2004-06-10,15.04
2004-06-11,15.04
2004-06-14,16.07
2004-06-15,15.05
2004-06-16,14.79
2004-06-17,15.15
2004-06-18,14.99
2004-06-21,15.26
2004-06-22,14.31
2004-06-23,13.98
2004-06-24,14.81
2004-06-25,15.19
2004-06-28,16.07
2004-06-29,15.47
2004-06-30,14.34
2004-07-01,15.20
2004-07-02,15.08
2004-07-05,
2004-07-06,16.25
2004-07-07,15.81
2004-07-08,16.20
2004-07-09,15.78
2004-07-12,14.96
2004-07-13,14.46
2004-07-14,13.76
2004-07-15,14.71
2004-07-16,14.34
2004-07-19,15.17
2004-07-20,14.17
2004-07-21,16.41
2004-07-22,15.75
2004-07-23,16.50
2004-07-26,17.30
2004-07-27,16.55
2004-07-28,16.15
2004-07-29,15.68
2004-07-30,15.32
2004-08-02,15.37
2004-08-03,16.03
2004-08-04,16.21
2004-08-05,18.32
2004-08-06,19.34
2004-08-09,18.89
2004-08-10,17.47
2004-08-11,18.04
2004-08-12,19.08
2004-08-13,17.98
2004-08-16,17.57
2004-08-17,17.02
2004-08-18,16.23
2004-08-19,16.96
2004-08-20,16.00
2004-08-23,15.88
2004-08-24,15.33
2004-08-25,14.98
2004-08-26,14.91
2004-08-27,14.71
2004-08-30,15.44
2004-08-31,15.29
2004-09-01,14.91
2004-09-02,14.28
2004-09-03,13.91
2004-09-06,
2004-09-07,14.07
2004-09-08,14.06
2004-09-09,14.01
2004-09-10,13.76
2004-09-13,13.17
2004-09-14,13.56
2004-09-15,14.64
2004-09-16,14.39
2004-09-17,14.03
2004-09-20,14.43
2004-09-21,13.66
2004-09-22,14.74
2004-09-23,14.80
2004-09-24,14.28
2004-09-27,14.62
2004-09-28,13.83
2004-09-29,13.21
2004-09-30,13.34
2004-10-01,12.75
2004-10-04,13.41
2004-10-05,13.95
2004-10-06,13.28
2004-10-07,14.50
2004-10-08,15.05
2004-10-11,14.71
2004-10-12,15.05
2004-10-13,15.42
2004-10-14,16.43
2004-10-15,15.04
2004-10-18,14.71
2004-10-19,15.13
2004-10-20,14.85
2004-10-21,14.54
2004-10-22,15.28
2004-10-25,16.58
2004-10-26,16.39
2004-10-27,15.72
2004-10-28,15.39
2004-10-29,16.27
2004-11-01,16.27
2004-11-02,16.18
2004-11-03,14.04
2004-11-04,13.97
2004-11-05,13.84
2004-11-08,13.80
2004-11-09,13.61
2004-11-10,13.08
2004-11-11,13.04
2004-11-12,13.33
2004-11-15,13.38
2004-11-16,13.21
2004-11-17,13.21
2004-11-18,12.98
2004-11-19,13.50
2004-11-22,12.97
2004-11-23,12.67
2004-11-24,12.72
2004-11-25,
2004-11-26,12.79
2004-11-29,13.30
2004-11-30,13.24
2004-12-01,12.97
2004-12-02,12.98
2004-12-03,12.96
2004-12-06,13.19
2004-12-07,13.67
2004-12-08,13.19
2004-12-09,12.88
2004-12-10,12.76
2004-12-13,12.54
2004-12-14,12.73
2004-12-15,12.35
2004-12-16,12.27
2004-12-17,11.95
2004-12-20,11.83
2004-12-21,11.55
2004-12-22,11.45
2004-12-23,11.23
2004-12-24,
2004-12-27,12.14
2004-12-28,12.00
2004-12-29,11.62
2004-12-30,12.56
2004-12-31,13.29
2005-01-03,14.08
2005-01-04,13.98
2005-01-05,14.09
2005-01-06,13.58
2005-01-07,13.49
2005-01-10,13.23
2005-01-11,13.19
2005-01-12,12.56
2005-01-13,12.84
2005-01-14,12.43
2005-01-17,
2005-01-18,12.47
2005-01-19,13.18
2005-01-20,13.83
2005-01-21,14.36
2005-01-24,14.65
2005-01-25,14.06
2005-01-26,13.44
2005-01-27,13.24
2005-01-28,13.24
2005-01-31,12.82
2005-02-01,12.03
2005-02-02,11.66
2005-02-03,11.79
2005-02-04,11.21
2005-02-07,11.73
2005-02-08,11.60
2005-02-09,12.00
2005-02-10,11.51
2005-02-11,11.43
2005-02-14,11.52
2005-02-15,11.27
2005-02-16,11.10
2005-02-17,11.77
2005-02-18,11.18
2005-02-21,
2005-02-22,13.14
2005-02-23,12.39
2005-02-24,11.57
2005-02-25,11.49
2005-02-28,12.08
2005-03-01,12.04
2005-03-02,12.50
2005-03-03,12.93
2005-03-04,11.94
2005-03-07,12.26
2005-03-08,12.40
2005-03-09,12.70
2005-03-10,12.49
2005-03-11,12.80
2005-03-14,12.39
2005-03-15,13.15
2005-03-16,13.49
2005-03-17,13.29
2005-03-18,13.14
2005-03-21,13.61
2005-03-22,14.27
2005-03-23,14.06
2005-03-24,13.42
2005-03-25,
2005-03-28,13.75
2005-03-29,14.49
2005-03-30,13.64
2005-03-31,14.02
2005-04-01,14.09
2005-04-04,14.11
2005-04-05,13.68
2005-04-06,13.15
2005-04-07,12.33
2005-04-08,12.62
2005-04-11,11.98
2005-04-12,11.30
2005-04-13,13.31
2005-04-14,14.53
2005-04-15,17.74
2005-04-18,16.56
2005-04-19,14.96
2005-04-20,16.92
2005-04-21,14.41
2005-04-22,15.38
2005-04-25,14.62
2005-04-26,14.91
2005-04-27,14.87
2005-04-28,16.86
2005-04-29,15.31
2005-05-02,15.12
2005-05-03,14.53
2005-05-04,13.85
2005-05-05,13.98
2005-05-06,14.05
2005-05-09,13.75
2005-05-10,14.91
2005-05-11,14.45
2005-05-12,16.12
2005-05-13,16.32
2005-05-16,15.68
2005-05-17,14.57
2005-05-18,13.63
2005-05-19,13.32
2005-05-20,13.14
2005-05-23,12.95
2005-05-24,12.69
2005-05-25,12.58
2005-05-26,12.24
2005-05-27,12.15
2005-05-30,
2005-05-31,13.29
2005-06-01,12.36
2005-06-02,11.84
2005-06-03,12.15
2005-06-06,12.28
2005-06-07,12.39
2005-06-08,12.70
2005-06-09,12.08
2005-06-10,11.96
2005-06-13,11.65
2005-06-14,11.79
2005-06-15,11.46
2005-06-16,11.15
2005-06-17,11.48
2005-06-20,11.47
2005-06-21,11.08
2005-06-22,11.05
2005-06-23,12.13
2005-06-24,12.18
2005-06-27,12.52
2005-06-28,11.58
2005-06-29,11.77
2005-06-30,12.04
2005-07-01,11.40
2005-07-04,
2005-07-05,11.68
2005-07-06,12.27
2005-07-07,12.49
2005-07-08,11.45
2005-07-11,11.28
2005-07-12,10.95
2005-07-13,10.84
2005-07-14,10.81
2005-07-15,10.33
2005-07-18,10.77
2005-07-19,10.45
2005-07-20,10.23
2005-07-21,10.97
2005-07-22,10.52
2005-07-25,11.10
2005-07-26,10.99
2005-07-27,10.36
2005-07-28,10.52
2005-07-29,11.57
2005-08-01,12.08
2005-08-02,11.75
2005-08-03,11.83
2005-08-04,12.52
2005-08-05,12.48
2005-08-08,13.21
2005-08-09,12.40
2005-08-10,12.38
2005-08-11,12.42
2005-08-12,12.74
2005-08-15,12.26
2005-08-16,13.52
2005-08-17,13.30
2005-08-18,13.42
2005-08-19,13.42
2005-08-22,13.42
2005-08-23,13.34
2005-08-24,14.17
2005-08-25,13.73
2005-08-26,13.72
2005-08-29,13.52
2005-08-30,13.65
2005-08-31,12.60
2005-09-01,13.15
2005-09-02,13.57
2005-09-05,
2005-09-06,12.93
2005-09-07,12.52
2005-09-08,12.93
2005-09-09,11.98
2005-09-12,11.65
2005-09-13,12.39
2005-09-14,12.91
2005-09-15,12.49
2005-09-16,11.22
2005-09-19,12.14
2005-09-20,12.64
2005-09-21,13.79
2005-09-22,13.33
2005-09-23,12.96
2005-09-26,13.04
2005-09-27,12.76
2005-09-28,12.63
2005-09-29,12.24
2005-09-30,11.92
2005-10-03,12.46
2005-10-04,13.20
2005-10-05,14.55
2005-10-06,14.96
2005-10-07,14.59
2005-10-10,15.55
2005-10-11,15.63
2005-10-12,16.22
2005-10-13,16.47
2005-10-14,14.87
2005-10-17,14.67
2005-10-18,15.33
2005-10-19,13.50
2005-10-20,16.11
2005-10-21,16.13
2005-10-24,14.74
2005-10-25,14.53
2005-10-26,14.59
2005-10-27,16.02
2005-10-28,14.25
2005-10-31,15.32
2005-11-01,14.85
2005-11-02,13.48
2005-11-03,13.00
2005-11-04,13.17
2005-11-07,13.10
2005-11-08,13.08
2005-11-09,12.80
2005-11-10,11.90
2005-11-11,11.63
2005-11-14,12.18
2005-11-15,12.23
2005-11-16,12.26
2005-11-17,11.25
2005-11-18,11.12
2005-11-21,10.82
2005-11-22,10.60
2005-11-23,10.96
2005-11-24,
2005-11-25,10.88
2005-11-28,11.84
2005-11-29,11.89
2005-11-30,12.06
2005-12-01,11.24
2005-12-02,11.01
2005-12-05,11.60
2005-12-06,11.52
2005-12-07,12.18
2005-12-08,12.21
2005-12-09,11.69
2005-12-12,11.47
2005-12-13,11.11
2005-12-14,10.48
2005-12-15,10.73
2005-12-16,10.68
2005-12-19,11.38
2005-12-20,11.19
2005-12-21,10.81
2005-12-22,10.29
2005-12-23,10.27
2005-12-26,
2005-12-27,11.57
2005-12-28,11.35
2005-12-29,11.61
2005-12-30,12.07
2006-01-02,
2006-01-03,11.14
2006-01-04,11.37
2006-01-05,11.31
2006-01-06,11.00
2006-01-09,11.13
2006-01-10,10.86
2006-01-11,10.94
2006-01-12,11.20
2006-01-13,11.23
2006-01-16,
2006-01-17,11.91
2006-01-18,12.25
2006-01-19,11.98
2006-01-20,14.56
2006-01-23,13.93
2006-01-24,13.31
2006-01-25,12.87
2006-01-26,12.42
2006-01-27,11.97
2006-01-30,12.39
2006-01-31,12.95
2006-02-01,12.36
2006-02-02,13.23
2006-02-03,12.96
2006-02-06,13.04
2006-02-07,13.59
2006-02-08,12.83
2006-02-09,13.12
2006-02-10,12.87
2006-02-13,13.35
2006-02-14,12.25
2006-02-15,12.31
2006-02-16,11.48
2006-02-17,12.01
2006-02-20,
2006-02-21,12.41
2006-02-22,11.88
2006-02-23,11.87
2006-02-24,11.46
2006-02-27,11.59
2006-02-28,12.34
2006-03-01,11.54
2006-03-02,11.72
2006-03-03,11.96
2006-03-06,12.74
2006-03-07,12.66
2006-03-08,12.32
2006-03-09,12.68
2006-03-10,11.85
2006-03-13,11.37
2006-03-14,10.74
2006-03-15,11.35
2006-03-16,11.98
2006-03-17,12.12
2006-03-20,11.79
2006-03-21,11.62
2006-03-22,11.21
2006-03-23,11.17
2006-03-24,11.19
2006-03-27,11.46
2006-03-28,11.58
2006-03-29,10.95
2006-03-30,11.57
2006-03-31,11.39
2006-04-03,11.57
2006-04-04,11.14
2006-04-05,11.13
2006-04-06,11.45
2006-04-07,12.26
2006-04-10,12.19
2006-04-11,13.00
2006-04-12,12.76
2006-04-13,12.38
2006-04-14,
2006-04-17,12.58
2006-04-18,11.40
2006-04-19,11.32
2006-04-20,11.64
2006-04-21,11.59
2006-04-24,11.75
2006-04-25,11.75
2006-04-26,11.76
2006-04-27,11.84
2006-04-28,11.59
2006-05-01,12.54
2006-05-02,11.99
2006-05-03,11.99
2006-05-04,11.86
2006-05-05,11.62
2006-05-08,12.00
2006-05-09,11.99
2006-05-10,11.78
2006-05-11,12.49
2006-05-12,14.19
2006-05-15,13.57
2006-05-16,13.35
2006-05-17,16.26
2006-05-18,16.99
2006-05-19,17.18
2006-05-22,17.72
2006-05-23,18.26
2006-05-24,17.36
2006-05-25,15.50
2006-05-26,14.26
2006-05-29,
2006-05-30,18.66
2006-05-31,16.44
2006-06-01,14.52
2006-06-02,14.32
2006-06-05,16.65
2006-06-06,17.34
2006-06-07,17.80
2006-06-08,18.35
2006-06-09,18.12
2006-06-12,20.96
2006-06-13,23.81
2006-06-14,21.46
2006-06-15,15.90
2006-06-16,17.25
2006-06-19,17.83
2006-06-20,16.69
2006-06-21,15.52
2006-06-22,15.88
2006-06-23,15.89
2006-06-26,15.62
2006-06-27,16.40
2006-06-28,15.79
2006-06-29,13.03
2006-06-30,13.08
2006-07-03,13.05
2006-07-04,
2006-07-05,14.15
2006-07-06,13.65
2006-07-07,13.97
2006-07-10,14.02
2006-07-11,13.14
2006-07-12,14.49
2006-07-13,17.79
2006-07-14,18.05
2006-07-17,18.64
2006-07-18,17.74
2006-07-19,15.55
2006-07-20,16.21
2006-07-21,17.40
2006-07-24,14.98
2006-07-25,14.85
2006-07-26,14.62
2006-07-27,14.94
2006-07-28,14.33
2006-07-31,14.95
2006-08-01,15.05
2006-08-02,14.34
2006-08-03,14.46
2006-08-04,14.34
2006-08-07,15.23
2006-08-08,15.23
2006-08-09,15.20
2006-08-10,14.46
2006-08-11,14.30
2006-08-14,14.26
2006-08-15,13.42
2006-08-16,12.41
2006-08-17,12.24
2006-08-18,11.64
2006-08-21,12.22
2006-08-22,12.19
2006-08-23,12.40
2006-08-24,12.40
2006-08-25,12.31
2006-08-28,12.18
2006-08-29,12.28
2006-08-30,12.22
2006-08-31,12.31
2006-09-01,11.96
2006-09-04,
2006-09-05,12.63
2006-09-06,13.74
2006-09-07,13.88
2006-09-08,13.16
2006-09-11,12.99
2006-09-12,11.92
2006-09-13,11.18
2006-09-14,11.55
2006-09-15,11.76
2006-09-18,11.78
2006-09-19,11.98
2006-09-20,11.39
2006-09-21,12.25
2006-09-22,12.59
2006-09-25,12.12
2006-09-26,11.53
2006-09-27,11.58
2006-09-28,11.72
2006-09-29,11.98
2006-10-02,12.57
2006-10-03,12.24
2006-10-04,11.86
2006-10-05,11.98
2006-10-06,11.56
2006-10-09,11.68
2006-10-10,11.52
2006-10-11,11.62
2006-10-12,11.09
2006-10-13,10.75
2006-10-16,11.09
2006-10-17,11.73
2006-10-18,11.34
2006-10-19,10.90
2006-10-20,10.63
2006-10-23,11.08
2006-10-24,10.78
2006-10-25,10.66
2006-10-26,10.56
2006-10-27,10.80
2006-10-30,11.20
2006-10-31,11.10
2006-11-01,11.51
2006-11-02,11.42
2006-11-03,11.16
2006-11-06,11.16
2006-11-07,11.09
2006-11-08,10.75
2006-11-09,11.01
2006-11-10,10.79
2006-11-13,10.86
2006-11-14,10.50
2006-11-15,10.31
2006-11-16,10.16
2006-11-17,10.05
2006-11-20,9.97
2006-11-21,9.90
2006-11-22,10.14
2006-11-23,
2006-11-24,10.73
2006-11-27,12.30
2006-11-28,11.62
2006-11-29,10.83
2006-11-30,10.91
2006-12-01,11.66
2006-12-04,11.23
2006-12-05,11.27
2006-12-06,11.33
2006-12-07,12.67
2006-12-08,12.07
2006-12-11,10.71
2006-12-12,10.65
2006-12-13,10.18
2006-12-14,9.97
2006-12-15,10.05
2006-12-18,10.60
2006-12-19,10.30
2006-12-20,10.26
2006-12-21,10.53
2006-12-22,11.36
2006-12-25,
2006-12-26,11.26
2006-12-27,10.64
2006-12-28,10.99
2006-12-29,11.56
2007-01-01,
2007-01-02,
2007-01-03,12.04
2007-01-04,11.51
2007-01-05,12.14
2007-01-08,12.00
2007-01-09,11.91
2007-01-10,11.47
2007-01-11,10.87
2007-01-12,10.15
2007-01-15,
2007-01-16,10.74
2007-01-17,10.59
2007-01-18,10.85
2007-01-19,10.40
2007-01-22,10.77
2007-01-23,10.34
2007-01-24,9.89
2007-01-25,11.22
2007-01-26,11.13
2007-01-29,11.45
2007-01-30,10.96
2007-01-31,10.42
2007-02-01,10.31
2007-02-02,10.08
2007-02-05,10.55
2007-02-06,10.65
2007-02-07,10.32
2007-02-08,10.44
2007-02-09,11.10
2007-02-12,11.61
2007-02-13,10.34
2007-02-14,10.23
2007-02-15,10.22
2007-02-16,10.02
2007-02-19,
2007-02-20,10.24
2007-02-21,10.20
2007-02-22,10.18
2007-02-23,10.58
2007-02-26,11.15
2007-02-27,18.31
2007-02-28,15.42
2007-03-01,15.82
2007-03-02,18.61
2007-03-05,19.63
2007-03-06,15.96
2007-03-07,15.24
2007-03-08,14.29
2007-03-09,14.09
2007-03-12,13.99
2007-03-13,18.13
2007-03-14,17.27
2007-03-15,16.43
2007-03-16,16.79
2007-03-19,14.59
2007-03-20,13.27
2007-03-21,12.19
2007-03-22,12.93
2007-03-23,12.95
2007-03-26,13.16
2007-03-27,13.48
2007-03-28,14.98
2007-03-29,15.14
2007-03-30,14.64
2007-04-02,14.53
2007-04-03,13.46
2007-04-04,13.24
2007-04-05,13.23
2007-04-06,
2007-04-09,13.14
2007-04-10,12.68
2007-04-11,13.49
2007-04-12,12.71
2007-04-13,12.20
2007-04-16,11.98
2007-04-17,12.14
2007-04-18,12.42
2007-04-19,12.54
2007-04-20,12.07
2007-04-23,13.04
2007-04-24,13.12
2007-04-25,13.21
2007-04-26,12.79
2007-04-27,12.45
2007-04-30,14.22
2007-05-01,13.51
2007-05-02,13.08
2007-05-03,13.09
2007-05-04,12.91
2007-05-07,13.15
2007-05-08,13.21
2007-05-09,12.88
2007-05-10,13.60
2007-05-11,12.95
2007-05-14,13.96
2007-05-15,14.01
2007-05-16,13.50
2007-05-17,13.51
2007-05-18,12.76
2007-05-21,13.30
2007-05-22,13.06
2007-05-23,13.24
2007-05-24,14.08
2007-05-25,13.34
2007-05-28,
2007-05-29,13.53
2007-05-30,12.83
2007-05-31,13.05
2007-06-01,12.78
2007-06-04,13.29
2007-06-05,13.63
2007-06-06,14.87
2007-06-07,17.06
2007-06-08,14.84
2007-06-11,14.71
2007-06-12,16.67
2007-06-13,14.73
2007-06-14,13.64
2007-06-15,13.94
2007-06-18,13.42
2007-06-19,12.85
2007-06-20,14.67
2007-06-21,14.21
2007-06-22,15.75
2007-06-25,16.65
2007-06-26,18.89
2007-06-27,15.53
2007-06-28,15.54
2007-06-29,16.23
2007-07-02,15.40
2007-07-03,14.92
2007-07-04,
2007-07-05,15.48
2007-07-06,14.72
2007-07-09,15.16
2007-07-10,17.57
2007-07-11,16.64
2007-07-12,15.54
2007-07-13,15.15
2007-07-16,15.59
2007-07-17,15.63
2007-07-18,16.00
2007-07-19,15.23
2007-07-20,16.95
2007-07-23,16.81
2007-07-24,18.55
2007-07-25,18.10
2007-07-26,20.74
2007-07-27,24.17
2007-07-30,20.87
2007-07-31,23.52
2007-08-01,23.67
2007-08-02,21.22
2007-08-03,25.16
2007-08-06,22.94
2007-08-07,21.56
2007-08-08,21.45
2007-08-09,26.48
2007-08-10,28.30
2007-08-13,26.57
2007-08-14,27.68
2007-08-15,30.67
2007-08-16,30.83
2007-08-17,29.99
2007-08-20,26.33
2007-08-21,25.25
2007-08-22,22.89
2007-08-23,22.62
2007-08-24,20.72
2007-08-27,22.72
2007-08-28,26.30
2007-08-29,23.81
2007-08-30,25.06
2007-08-31,23.38
2007-09-03,
2007-09-04,22.78
2007-09-05,24.58
2007-09-06,23.99
2007-09-07,26.23
2007-09-10,27.38
2007-09-11,25.27
2007-09-12,24.96
2007-09-13,24.76
2007-09-14,24.92
2007-09-17,26.48
2007-09-18,20.35
2007-09-19,20.03
2007-09-20,20.45
2007-09-21,19.00
2007-09-24,19.37
2007-09-25,18.60
2007-09-26,17.63
2007-09-27,17.00
2007-09-28,18.00
2007-10-01,17.84
2007-10-02,18.49
2007-10-03,18.80
2007-10-04,18.44
2007-10-05,16.91
2007-10-08,17.46
2007-10-09,16.12
2007-10-10,16.67
2007-10-11,18.88
2007-10-12,17.73
2007-10-15,19.25
2007-10-16,20.02
2007-10-17,18.54
2007-10-18,18.50
2007-10-19,22.96
2007-10-22,21.64
2007-10-23,20.41
2007-10-24,20.80
2007-10-25,21.17
2007-10-26,19.56
2007-10-29,19.87
2007-10-30,21.07
2007-10-31,18.53
2007-11-01,23.21
2007-11-02,23.01
2007-11-05,24.31
2007-11-06,21.39
2007-11-07,26.49
2007-11-08,26.16
2007-11-09,28.50
2007-11-12,31.09
2007-11-13,24.10
2007-11-14,25.94
2007-11-15,28.06
2007-11-16,25.49
2007-11-19,26.01
2007-11-20,24.88
2007-11-21,26.84
2007-11-22,
2007-11-23,25.61
2007-11-26,28.91
2007-11-27,26.28
2007-11-28,24.11
2007-11-29,23.97
2007-11-30,22.87
2007-12-03,23.61
2007-12-04,23.79
2007-12-05,22.53
2007-12-06,20.96
2007-12-07,20.85
2007-12-10,20.74
2007-12-11,23.59
2007-12-12,22.47
2007-12-13,22.56
2007-12-14,23.27
2007-12-17,24.52
2007-12-18,22.64
2007-12-19,21.68
2007-12-20,20.58
2007-12-21,18.47
2007-12-24,18.60
2007-12-25,
2007-12-26,18.66
2007-12-27,20.26
2007-12-28,20.74
2007-12-31,22.50
2008-01-01,
2008-01-02,23.17
2008-01-03,22.49
2008-01-04,23.94
2008-01-07,23.79
2008-01-08,25.43
2008-01-09,24.12
2008-01-10,23.45
2008-01-11,23.68
2008-01-14,22.90
2008-01-15,23.34
2008-01-16,24.38
2008-01-17,28.46
2008-01-18,27.18
2008-01-21,
2008-01-22,31.01
2008-01-23,29.02
2008-01-24,27.78
2008-01-25,29.08
2008-01-28,27.78
2008-01-29,27.32
2008-01-30,27.62
2008-01-31,26.20
2008-02-01,24.02
2008-02-04,25.99
2008-02-05,28.24
2008-02-06,28.97
2008-02-07,27.66
2008-02-08,28.01
2008-02-11,27.60
2008-02-12,26.33
2008-02-13,24.88
2008-02-14,25.54
2008-02-15,25.02
2008-02-18,
2008-02-19,25.59
2008-02-20,24.40
2008-02-21,25.12
2008-02-22,24.06
2008-02-25,23.03
2008-02-26,21.90
2008-02-27,22.69
2008-02-28,23.53
2008-02-29,26.54
2008-03-03,26.28
2008-03-04,25.52
2008-03-05,24.60
2008-03-06,27.55
2008-03-07,27.49
2008-03-10,29.38
2008-03-11,26.36
2008-03-12,27.22
2008-03-13,27.29
2008-03-14,31.16
2008-03-17,32.24
2008-03-18,25.79
2008-03-19,29.84
2008-03-20,26.62
2008-03-21,
2008-03-24,25.73
2008-03-25,25.72
2008-03-26,26.08
2008-03-27,25.88
2008-03-28,25.71
2008-03-31,25.61
2008-04-01,22.68
2008-04-02,23.43
2008-04-03,23.21
2008-04-04,22.45
2008-04-07,22.42
2008-04-08,22.36
2008-04-09,22.81
2008-04-10,21.98
2008-04-11,23.46
2008-04-14,23.82
2008-04-15,22.78
2008-04-16,20.53
2008-04-17,20.37
2008-04-18,20.13
2008-04-21,20.50
2008-04-22,20.87
2008-04-23,20.26
2008-04-24,20.06
2008-04-25,19.59
2008-04-28,19.64
2008-04-29,20.24
2008-04-30,20.79
2008-05-01,18.88
2008-05-02,18.18
2008-05-05,18.90
2008-05-06,18.21
2008-05-07,19.73
2008-05-08,19.40
2008-05-09,19.41
2008-05-12,17.79
2008-05-13,17.98
2008-05-14,17.66
2008-05-15,16.30
2008-05-16,16.47
2008-05-19,17.01
2008-05-20,17.58
2008-05-21,18.59
2008-05-22,18.05
2008-05-23,19.55
2008-05-26,
2008-05-27,19.64
2008-05-28,19.07
2008-05-29,18.14
2008-05-30,17.83
2008-06-02,19.83
2008-06-03,20.24
2008-06-04,20.80
2008-06-05,18.63
2008-06-06,23.56
2008-06-09,23.12
2008-06-10,23.18
2008-06-11,24.12
2008-06-12,23.33
2008-06-13,21.22
2008-06-16,20.95
2008-06-17,21.13
2008-06-18,22.24
2008-06-19,21.58
2008-06-20,22.87
2008-06-23,22.64
2008-06-24,22.42
2008-06-25,21.14
2008-06-26,23.93
2008-06-27,23.44
2008-06-30,23.95
2008-07-01,23.65
2008-07-02,25.92
2008-07-03,24.79
2008-07-04,
2008-07-07,25.78
2008-07-08,23.15
2008-07-09,25.23
2008-07-10,25.59
2008-07-11,27.49
2008-07-14,28.48
2008-07-15,28.54
2008-07-16,25.10
2008-07-17,25.01
2008-07-18,24.05
2008-07-21,23.05
2008-07-22,21.18
2008-07-23,21.31
2008-07-24,23.44
2008-07-25,22.91
2008-07-28,24.23
2008-07-29,22.03
2008-07-30,21.21
2008-07-31,22.94
2008-08-01,22.57
2008-08-04,23.49
2008-08-05,21.14
2008-08-06,20.23
2008-08-07,21.15
2008-08-08,20.66
2008-08-11,20.12
2008-08-12,21.17
2008-08-13,21.55
2008-08-14,20.34
2008-08-15,19.58
2008-08-18,20.98
2008-08-19,21.28
2008-08-20,20.42
2008-08-21,19.82
2008-08-22,18.81
2008-08-25,20.97
2008-08-26,20.49
2008-08-27,19.76
2008-08-28,19.43
2008-08-29,20.65
2008-09-01,
2008-09-02,21.99
2008-09-03,21.43
2008-09-04,24.03
2008-09-05,23.06
2008-09-08,22.64
2008-09-09,25.47
2008-09-10,24.52
2008-09-11,24.39
2008-09-12,25.66
2008-09-15,31.70
2008-09-16,30.30
2008-09-17,36.22
2008-09-18,33.10
2008-09-19,32.07
2008-09-22,33.85
2008-09-23,35.72
2008-09-24,35.19
2008-09-25,32.82
2008-09-26,34.74
2008-09-29,46.72
2008-09-30,39.39
2008-10-01,39.81
2008-10-02,45.26
2008-10-03,45.14
2008-10-06,52.05
2008-10-07,53.68
2008-10-08,57.53
2008-10-09,63.92
2008-10-10,69.95
2008-10-13,54.99
2008-10-14,55.13
2008-10-15,69.25
2008-10-16,67.61
2008-10-17,70.33
2008-10-20,52.97
2008-10-21,53.11
2008-10-22,69.65
2008-10-23,67.80
2008-10-24,79.13
2008-10-27,80.06
2008-10-28,66.96
2008-10-29,69.96
2008-10-30,62.90
2008-10-31,59.89
2008-11-03,53.68
2008-11-04,47.73
2008-11-05,54.56
2008-11-06,63.68
2008-11-07,56.10
2008-11-10,59.98
2008-11-11,61.44
2008-11-12,66.46
2008-11-13,59.83
2008-11-14,66.31
2008-11-17,69.15
2008-11-18,67.64
2008-11-19,74.26
2008-11-20,80.86
2008-11-21,72.67
2008-11-24,64.70
2008-11-25,60.90
2008-11-26,54.92
2008-11-27,
2008-11-28,55.84
2008-12-01,68.51
2008-12-02,62.98
2008-12-03,60.72
2008-12-04,63.64
2008-12-05,59.93
2008-12-08,58.49
2008-12-09,58.91
2008-12-10,55.73
2008-12-11,55.78
2008-12-12,54.28
2008-12-15,56.76
2008-12-16,52.37
2008-12-17,49.84
2008-12-18,47.34
2008-12-19,44.93
2008-12-22,44.56
2008-12-23,45.02
2008-12-24,44.21
2008-12-25,
2008-12-26,43.38
2008-12-29,43.90
2008-12-30,41.63
2008-12-31,40.00
2009-01-01,
2009-01-02,39.19
2009-01-05,39.08
2009-01-06,38.56
2009-01-07,43.39
2009-01-08,42.56
2009-01-09,42.82
2009-01-12,45.84
2009-01-13,43.27
2009-01-14,49.14
2009-01-15,51.00
2009-01-16,46.11
2009-01-19,
2009-01-20,56.65
2009-01-21,46.42
2009-01-22,47.29
2009-01-23,47.27
2009-01-26,45.69
2009-01-27,42.25
2009-01-28,39.66
2009-01-29,42.63
2009-01-30,44.84
2009-02-02,45.52
2009-02-03,43.06
2009-02-04,43.85
2009-02-05,43.73
2009-02-06,43.37
2009-02-09,43.64
2009-02-10,46.67
2009-02-11,44.53
2009-02-12,41.25
2009-02-13,42.93
2009-02-16,
2009-02-17,48.66
2009-02-18,48.46
2009-02-19,47.08
2009-02-20,49.30
2009-02-23,52.62
2009-02-24,45.49
2009-02-25,44.67
2009-02-26,44.66
2009-02-27,46.35
2009-03-02,52.65
2009-03-03,50.93
2009-03-04,47.56
2009-03-05,50.17
2009-03-06,49.33
2009-03-09,49.68
2009-03-10,44.37
2009-03-11,43.61
2009-03-12,41.18
2009-03-13,42.36
2009-03-16,43.74
2009-03-17,40.80
2009-03-18,40.06
2009-03-19,43.68
2009-03-20,45.89
2009-03-23,43.23
2009-03-24,42.93
2009-03-25,42.25
2009-03-26,40.36
2009-03-27,41.04
2009-03-30,45.54
2009-03-31,44.14
2009-04-01,42.28
2009-04-02,42.04
2009-04-03,39.70
2009-04-06,40.93
2009-04-07,40.39
2009-04-08,38.85
2009-04-09,36.53
2009-04-10,
2009-04-13,37.81
2009-04-14,37.67
2009-04-15,36.17
2009-04-16,35.79
2009-04-17,33.94
2009-04-20,39.18
2009-04-21,37.14
2009-04-22,38.10
2009-04-23,37.15
2009-04-24,36.82
2009-04-27,38.32
2009-04-28,37.95
2009-04-29,36.08
2009-04-30,36.50
2009-05-01,35.30
2009-05-04,34.53
2009-05-05,33.36
2009-05-06,32.45
2009-05-07,33.44
2009-05-08,32.05
2009-05-11,32.87
2009-05-12,31.80
2009-05-13,33.65
2009-05-14,31.37
2009-05-15,33.12
2009-05-18,30.24
2009-05-19,28.80
2009-05-20,29.03
2009-05-21,31.35
2009-05-22,32.63
2009-05-25,
2009-05-26,30.62
2009-05-27,32.36
2009-05-28,31.67
2009-05-29,28.92
2009-06-01,30.04
2009-06-02,29.63
2009-06-03,31.02
2009-06-04,30.18
2009-06-05,29.62
2009-06-08,29.77
2009-06-09,28.27
2009-06-10,28.46
2009-06-11,28.11
2009-06-12,28.15
2009-06-15,30.81
2009-06-16,32.68
2009-06-17,31.54
2009-06-18,30.03
2009-06-19,27.99
2009-06-22,31.17
2009-06-23,30.58
2009-06-24,29.05
2009-06-25,26.36
2009-06-26,25.93
2009-06-29,25.35
2009-06-30,26.35
2009-07-01,26.22
2009-07-02,27.95
2009-07-03,
2009-07-06,29.00
2009-07-07,30.85
2009-07-08,31.30
2009-07-09,29.78
2009-07-10,29.02
2009-07-13,26.31
2009-07-14,25.02
2009-07-15,25.89
2009-07-16,25.42
2009-07-17,24.34
2009-07-20,24.40
2009-07-21,23.87
2009-07-22,23.47
2009-07-23,23.43
2009-07-24,23.09
2009-07-27,24.28
2009-07-28,25.01
2009-07-29,25.61
2009-07-30,25.40
2009-07-31,25.92
2009-08-03,25.56
2009-08-04,24.89
2009-08-05,24.90
2009-08-06,25.67
2009-08-07,24.76
2009-08-10,24.99
2009-08-11,25.99
2009-08-12,25.45
2009-08-13,24.71
2009-08-14,24.27
2009-08-17,27.89
2009-08-18,26.18
2009-08-19,26.26
2009-08-20,25.09
2009-08-21,25.01
2009-08-24,25.14
2009-08-25,24.92
2009-08-26,24.95
2009-08-27,24.68
2009-08-28,24.76
2009-08-31,26.01
2009-09-01,29.15
2009-09-02,28.90
2009-09-03,27.10
2009-09-04,25.26
2009-09-07,
2009-09-08,25.62
2009-09-09,24.32
2009-09-10,23.55
2009-09-11,24.15
2009-09-14,23.86
2009-09-15,23.42
2009-09-16,23.69
2009-09-17,23.65
2009-09-18,23.92
2009-09-21,24.06
2009-09-22,23.08
2009-09-23,23.49
2009-09-24,24.95
2009-09-25,25.61
2009-09-28,24.88
2009-09-29,25.19
2009-09-30,25.61
2009-10-01,28.27
2009-10-02,28.68
2009-10-05,26.84
2009-10-06,25.70
2009-10-07,24.68
2009-10-08,24.18
2009-10-09,23.12
2009-10-12,23.01
2009-10-13,22.99
2009-10-14,22.86
2009-10-15,21.72
2009-10-16,21.43
2009-10-19,21.49
2009-10-20,20.90
2009-10-21,22.22
2009-10-22,20.69
2009-10-23,22.27
2009-10-26,24.31
2009-10-27,24.83
2009-10-28,27.91
2009-10-29,24.76
2009-10-30,30.69
2009-11-02,29.78
2009-11-03,28.81
2009-11-04,27.72
2009-11-05,25.43
2009-11-06,24.19
2009-11-09,23.15
2009-11-10,22.84
2009-11-11,23.04
2009-11-12,24.24
2009-11-13,23.36
2009-11-16,22.89
2009-11-17,22.41
2009-11-18,21.63
2009-11-19,22.63
2009-11-20,22.19
2009-11-23,21.16
2009-11-24,20.47
2009-11-25,20.48
2009-11-26,
2009-11-27,24.85
2009-11-30,24.51
2009-12-01,21.92
2009-12-02,21.12
2009-12-03,22.46
2009-12-04,21.25
2009-12-07,22.10
2009-12-08,23.69
2009-12-09,22.66
2009-12-10,22.32
2009-12-11,21.59
2009-12-14,21.15
2009-12-15,21.49
2009-12-16,20.54
2009-12-17,22.51
2009-12-18,21.68
2009-12-21,20.49
2009-12-22,19.54
2009-12-23,19.71
2009-12-24,19.47
2009-12-25,
2009-12-28,19.93
2009-12-29,20.01
2009-12-30,19.96
2009-12-31,21.68
2010-01-01,
2010-01-04,20.04
2010-01-05,19.35
2010-01-06,19.16
2010-01-07,19.06
2010-01-08,18.13
2010-01-11,17.55
2010-01-12,18.25
2010-01-13,17.85
2010-01-14,17.63
2010-01-15,17.91
2010-01-18,
2010-01-19,17.58
2010-01-20,18.68
2010-01-21,22.27
2010-01-22,27.31
2010-01-25,25.41
2010-01-26,24.55
2010-01-27,23.14
2010-01-28,23.73
2010-01-29,24.62
2010-02-01,22.59
2010-02-02,21.48
2010-02-03,21.60
2010-02-04,26.08
2010-02-05,26.11
2010-02-08,26.51
2010-02-09,26.00
2010-02-10,25.40
2010-02-11,23.96
2010-02-12,22.73
2010-02-15,
2010-02-16,22.25
2010-02-17,21.72
2010-02-18,20.63
2010-02-19,20.02
2010-02-22,19.94
2010-02-23,21.37
2010-02-24,20.27
2010-02-25,20.10
2010-02-26,19.50
2010-03-01,19.26
2010-03-02,19.06
2010-03-03,18.83
2010-03-04,18.72
2010-03-05,17.42
2010-03-08,17.79
2010-03-09,17.92
2010-03-10,18.57
2010-03-11,18.06
2010-03-12,17.58
2010-03-15,18.00
2010-03-16,17.69
2010-03-17,16.91
2010-03-18,16.62
2010-03-19,16.97
2010-03-22,16.87
2010-03-23,16.35
2010-03-24,17.55
2010-03-25,18.40
2010-03-26,17.77
2010-03-29,17.59
2010-03-30,17.13
2010-03-31,17.59
2010-04-01,17.47
2010-04-02,
2010-04-05,17.02
2010-04-06,16.23
2010-04-07,16.62
2010-04-08,16.48
2010-04-09,16.14
2010-04-12,15.58
2010-04-13,16.20
2010-04-14,15.59
2010-04-15,15.89
2010-04-16,18.36
2010-04-19,17.34
2010-04-20,15.73
2010-04-21,16.32
2010-04-22,16.47
2010-04-23,16.62
2010-04-26,17.47
2010-04-27,22.81
2010-04-28,21.08
2010-04-29,18.44
2010-04-30,22.05
2010-05-03,20.19
2010-05-04,23.84
2010-05-05,24.91
2010-05-06,32.80
2010-05-07,40.95
2010-05-10,28.84
2010-05-11,28.32
2010-05-12,25.52
2010-05-13,26.68
2010-05-14,31.24
2010-05-17,30.84
2010-05-18,33.55
2010-05-19,35.32
2010-05-20,45.79
2010-05-21,40.10
2010-05-24,38.32
2010-05-25,34.61
2010-05-26,35.02
2010-05-27,29.68
2010-05-28,32.07
2010-05-31,
2010-06-01,35.54
2010-06-02,30.17
2010-06-03,29.46
2010-06-04,35.48
2010-06-07,36.57
2010-06-08,33.70
2010-06-09,33.73
2010-06-10,30.57
2010-06-11,28.79
2010-06-14,28.58
2010-06-15,25.87
2010-06-16,25.92
2010-06-17,25.05
2010-06-18,23.95
2010-06-21,24.88
2010-06-22,27.05
2010-06-23,26.91
2010-06-24,29.74
2010-06-25,28.53
2010-06-28,29.00
2010-06-29,34.13
2010-06-30,34.54
2010-07-01,32.86
2010-07-02,30.12
2010-07-05,
2010-07-06,29.65
2010-07-07,26.84
2010-07-08,25.71
2010-07-09,24.98
2010-07-12,24.43
2010-07-13,24.56
2010-07-14,24.89
2010-07-15,25.14
2010-07-16,26.25
2010-07-19,25.97
2010-07-20,23.93
2010-07-21,25.64
2010-07-22,24.63
2010-07-23,23.47
2010-07-26,22.73
2010-07-27,23.19
2010-07-28,24.25
2010-07-29,24.13
2010-07-30,23.50
2010-08-02,22.01
2010-08-03,22.63
2010-08-04,22.21
2010-08-05,22.10
2010-08-06,21.74
2010-08-09,22.14
2010-08-10,22.37
2010-08-11,25.39
2010-08-12,25.73
2010-08-13,26.24
2010-08-16,26.10
2010-08-17,24.33
2010-08-18,24.59
2010-08-19,26.44
2010-08-20,25.49
2010-08-23,25.66
2010-08-24,27.46
2010-08-25,26.70
2010-08-26,27.37
2010-08-27,24.45
2010-08-30,27.21
2010-08-31,26.05
2010-09-01,23.89
2010-09-02,23.19
2010-09-03,21.31
2010-09-06,
2010-09-07,23.80
2010-09-08,23.25
2010-09-09,22.81
2010-09-10,21.99
2010-09-13,21.21
2010-09-14,21.56
2010-09-15,22.10
2010-09-16,21.72
2010-09-17,22.01
2010-09-20,21.50
2010-09-21,22.35
2010-09-22,22.51
2010-09-23,23.87
2010-09-24,21.71
2010-09-27,22.54
2010-09-28,22.60
2010-09-29,23.25
2010-09-30,23.70
2010-10-01,22.50
2010-10-04,23.53
2010-10-05,21.76
2010-10-06,21.49
2010-10-07,21.56
2010-10-08,20.71
2010-10-11,18.96
2010-10-12,18.93
2010-10-13,19.07
2010-10-14,19.88
2010-10-15,19.03
2010-10-18,19.09
2010-10-19,20.63
2010-10-20,19.79
2010-10-21,19.27
2010-10-22,18.78
2010-10-25,19.85
2010-10-26,20.22
2010-10-27,20.71
2010-10-28,20.88
2010-10-29,21.20
2010-11-01,21.83
2010-11-02,21.57
2010-11-03,19.56
2010-11-04,18.52
2010-11-05,18.26
2010-11-08,18.29
2010-11-09,19.08
2010-11-10,18.47
2010-11-11,18.64
2010-11-12,20.61
2010-11-15,20.20
2010-11-16,22.58
2010-11-17,21.76
2010-11-18,18.75
2010-11-19,18.04
2010-11-22,18.37
2010-11-23,20.63
2010-11-24,19.56
2010-11-25,
2010-11-26,22.22
2010-11-29,21.53
2010-11-30,23.54
2010-12-01,21.36
2010-12-02,19.39
2010-12-03,18.01
2010-12-06,18.02
2010-12-07,17.99
2010-12-08,17.74
2010-12-09,17.25
2010-12-10,17.61
2010-12-13,17.55
2010-12-14,17.61
2010-12-15,17.94
2010-12-16,17.39
2010-12-17,16.11
2010-12-20,16.41
2010-12-21,16.49
2010-12-22,15.45
2010-12-23,16.47
2010-12-24,
2010-12-27,17.67
2010-12-28,17.52
2010-12-29,17.28
2010-12-30,17.52
2010-12-31,17.75
2011-01-03,17.61
2011-01-04,17.38
2011-01-05,17.02
2011-01-06,17.40
2011-01-07,17.14
2011-01-10,17.54
2011-01-11,16.89
2011-01-12,16.24
2011-01-13,16.39
2011-01-14,15.46
2011-01-17,
2011-01-18,15.87
2011-01-19,17.31
2011-01-20,17.99
2011-01-21,18.47
2011-01-24,17.65
2011-01-25,17.59
2011-01-26,16.64
2011-01-27,16.15
2011-01-28,20.04
2011-01-31,19.53
2011-02-01,17.63
2011-02-02,17.30
2011-02-03,16.69
2011-02-04,15.93
2011-02-07,16.28
2011-02-08,15.81
2011-02-09,15.87
2011-02-10,16.09
2011-02-11,15.69
2011-02-14,15.95
2011-02-15,16.37
2011-02-16,16.72
2011-02-17,16.59
2011-02-18,16.43
2011-02-21,
2011-02-22,20.80
2011-02-23,22.13
2011-02-24,21.32
2011-02-25,19.22
2011-02-28,18.35
2011-03-01,21.01
2011-03-02,20.70
2011-03-03,18.60
2011-03-04,19.06
2011-03-07,20.66
2011-03-08,19.82
2011-03-09,20.22
2011-03-10,21.88
2011-03-11,20.08
2011-03-14,21.13
2011-03-15,24.32
2011-03-16,29.40
2011-03-17,26.37
2011-03-18,24.44
2011-03-21,20.61
2011-03-22,20.21
2011-03-23,19.17
2011-03-24,18.00
2011-03-25,17.91
2011-03-28,19.44
2011-03-29,18.16
2011-03-30,17.71
2011-03-31,17.74
2011-04-01,17.40
2011-04-04,17.50
2011-04-05,17.25
2011-04-06,16.90
2011-04-07,17.11
2011-04-08,17.87
2011-04-11,16.59
2011-04-12,17.09
2011-04-13,16.92
2011-04-14,16.27
2011-04-15,15.32
2011-04-18,16.96
2011-04-19,15.83
2011-04-20,15.07
2011-04-21,14.69
2011-04-22,
2011-04-25,15.77
2011-04-26,15.62
2011-04-27,15.35
2011-04-28,14.62
2011-04-29,14.75
2011-05-02,15.99
2011-05-03,16.70
2011-05-04,17.08
2011-05-05,18.20
2011-05-06,18.40
2011-05-09,17.16
2011-05-10,15.91
2011-05-11,16.95
2011-05-12,16.03
2011-05-13,17.07
2011-05-16,18.24
2011-05-17,17.55
2011-05-18,16.23
2011-05-19,15.52
2011-05-20,17.43
2011-05-23,18.27
2011-05-24,17.82
2011-05-25,17.07
2011-05-26,16.09
2011-05-27,15.98
2011-05-30,
2011-05-31,15.45
2011-06-01,18.30
2011-06-02,18.09
2011-06-03,17.95
2011-06-06,18.49
2011-06-07,18.07
2011-06-08,18.79
2011-06-09,17.77
2011-06-10,18.86
2011-06-13,19.61
2011-06-14,18.26
2011-06-15,21.32
2011-06-16,22.73
2011-06-17,21.85
2011-06-20,19.99
2011-06-21,18.86
2011-06-22,18.52
2011-06-23,19.29
2011-06-24,21.10
2011-06-27,20.56
2011-06-28,19.17
2011-06-29,17.27
2011-06-30,16.52
2011-07-01,15.87
2011-07-04,
2011-07-05,16.06
2011-07-06,16.34
2011-07-07,15.95
2011-07-08,15.95
2011-07-11,18.39
2011-07-12,19.87
2011-07-13,19.91
2011-07-14,20.80
2011-07-15,19.53
2011-07-18,20.95
2011-07-19,19.21
2011-07-20,19.09
2011-07-21,17.56
2011-07-22,17.52
2011-07-25,19.35
2011-07-26,20.23
2011-07-27,22.98
2011-07-28,23.74
2011-07-29,25.25
2011-08-01,23.66
2011-08-02,24.79
2011-08-03,23.38
2011-08-04,31.66
2011-08-05,32.00
2011-08-08,48.00
2011-08-09,35.06
2011-08-10,42.99
2011-08-11,39.00
2011-08-12,36.36
2011-08-15,31.87
2011-08-16,32.85
2011-08-17,31.58
2011-08-18,42.67
2011-08-19,43.05
2011-08-22,42.44
2011-08-23,36.27
2011-08-24,35.90
2011-08-25,39.76
2011-08-26,35.59
2011-08-29,32.28
2011-08-30,32.89
2011-08-31,31.62
2011-09-01,31.82
2011-09-02,33.92
2011-09-05,
2011-09-06,37.00
2011-09-07,33.38
2011-09-08,34.32
2011-09-09,38.52
2011-09-12,38.59
2011-09-13,36.91
2011-09-14,34.60
2011-09-15,31.97
2011-09-16,30.98
2011-09-19,32.73
2011-09-20,32.86
2011-09-21,37.32
2011-09-22,41.35
2011-09-23,41.25
2011-09-26,39.02
2011-09-27,37.71
2011-09-28,41.08
2011-09-29,38.84
2011-09-30,42.96
2011-10-03,45.45
2011-10-04,40.82
2011-10-05,37.81
2011-10-06,36.27
2011-10-07,36.20
2011-10-10,33.02
2011-10-11,32.86
2011-10-12,31.26
2011-10-13,30.70
2011-10-14,28.24
2011-10-17,33.39
2011-10-18,31.56
2011-10-19,34.44
2011-10-20,34.78
2011-10-21,31.32
2011-10-24,29.26
2011-10-25,32.22
2011-10-26,29.86
2011-10-27,25.46
2011-10-28,24.53
2011-10-31,29.96
2011-11-01,34.77
2011-11-02,32.74
2011-11-03,30.50
2011-11-04,30.16
2011-11-07,29.85
2011-11-08,27.48
2011-11-09,36.16
2011-11-10,32.81
2011-11-11,30.04
2011-11-14,31.13
2011-11-15,31.22
2011-11-16,33.51
2011-11-17,34.51
2011-11-18,32.00
2011-11-21,32.91
2011-11-22,31.97
2011-11-23,33.98
2011-11-24,
2011-11-25,34.47
2011-11-28,32.13
2011-11-29,30.64
2011-11-30,27.80
2011-12-01,27.41
2011-12-02,27.52
2011-12-05,27.84
2011-12-06,28.13
2011-12-07,28.67
2011-12-08,30.59
2011-12-09,26.38
2011-12-12,25.67
2011-12-13,25.41
2011-12-14,26.04
2011-12-15,25.11
2011-12-16,24.29
2011-12-19,24.92
2011-12-20,23.22
2011-12-21,21.43
2011-12-22,21.16
2011-12-23,20.73
2011-12-26,
2011-12-27,21.91
2011-12-28,23.52
2011-12-29,22.65
2011-12-30,23.40
2012-01-02,
2012-01-03,22.97
2012-01-04,22.22
2012-01-05,21.48
2012-01-06,20.63
2012-01-09,21.07
2012-01-10,20.69
2012-01-11,21.05
2012-01-12,20.47
2012-01-13,20.91
2012-01-16,
2012-01-17,22.20
2012-01-18,20.89
2012-01-19,19.87
2012-01-20,18.28
2012-01-23,18.67
2012-01-24,18.91
2012-01-25,18.31
2012-01-26,18.57
2012-01-27,18.53
2012-01-30,19.40
2012-01-31,19.44
2012-02-01,18.55
2012-02-02,17.98
2012-02-03,17.10
2012-02-06,17.76
2012-02-07,17.65
2012-02-08,18.16
2012-02-09,18.63
2012-02-10,20.79
2012-02-13,19.04
2012-02-14,19.54
2012-02-15,21.14
2012-02-16,19.22
2012-02-17,17.78
2012-02-20,
2012-02-21,18.19
2012-02-22,18.19
2012-02-23,16.80
2012-02-24,17.31
2012-02-27,18.19
2012-02-28,17.96
2012-02-29,18.43
2012-03-01,17.26
2012-03-02,17.29
2012-03-05,18.05
2012-03-06,20.87
2012-03-07,19.07
2012-03-08,17.95
2012-03-09,17.11
2012-03-12,15.64
2012-03-13,14.80
2012-03-14,15.31
2012-03-15,15.42
2012-03-16,14.47
2012-03-19,15.04
2012-03-20,15.58
2012-03-21,15.13
2012-03-22,15.57
2012-03-23,14.82
2012-03-26,14.26
2012-03-27,15.59
2012-03-28,15.47
2012-03-29,15.48
2012-03-30,15.50
2012-04-02,15.64
2012-04-03,15.66
2012-04-04,16.44
2012-04-05,16.70
2012-04-06,
2012-04-09,18.81
2012-04-10,20.39
2012-04-11,20.02
2012-04-12,17.20
2012-04-13,19.55
2012-04-16,19.55
2012-04-17,18.46
2012-04-18,18.64
2012-04-19,18.36
2012-04-20,17.44
2012-04-23,18.97
2012-04-24,18.10
2012-04-25,16.82
2012-04-26,16.24
2012-04-27,16.32
2012-04-30,17.15
2012-05-01,16.60
2012-05-02,16.88
2012-05-03,17.56
2012-05-04,19.16
2012-05-07,18.94
2012-05-08,19.05
2012-05-09,20.08
2012-05-10,18.83
2012-05-11,19.89
2012-05-14,21.87
2012-05-15,21.97
2012-05-16,22.27
2012-05-17,24.49
2012-05-18,25.10
2012-05-21,22.01
2012-05-22,22.48
2012-05-23,22.33
2012-05-24,21.54
2012-05-25,21.76
2012-05-28,
2012-05-29,21.03
2012-05-30,24.14
2012-05-31,24.06
2012-06-01,26.66
2012-06-04,26.12
2012-06-05,24.68
2012-06-06,22.16
2012-06-07,21.72
2012-06-08,21.23
2012-06-11,23.56
2012-06-12,22.09
2012-06-13,24.27
2012-06-14,21.68
2012-06-15,21.11
2012-06-18,18.32
2012-06-19,18.38
2012-06-20,17.24
2012-06-21,20.08
2012-06-22,18.11
2012-06-25,20.38
2012-06-26,19.72
2012-06-27,19.45
2012-06-28,19.71
2012-06-29,17.08
2012-07-02,16.80
2012-07-03,16.66
2012-07-04,
2012-07-05,17.50
2012-07-06,17.10
2012-07-09,17.98
2012-07-10,18.72
2012-07-11,17.95
2012-07-12,18.33
2012-07-13,16.74
2012-07-16,17.11
2012-07-17,16.48
2012-07-18,16.16
2012-07-19,15.45
2012-07-20,16.27
2012-07-23,18.62
2012-07-24,20.47
2012-07-25,19.34
2012-07-26,17.53
2012-07-27,16.70
2012-07-30,18.03
2012-07-31,18.93
2012-08-01,18.96
2012-08-02,17.57
2012-08-03,15.64
2012-08-06,15.95
2012-08-07,15.99
2012-08-08,15.32
2012-08-09,15.28
2012-08-10,14.74
2012-08-13,13.70
2012-08-14,14.85
2012-08-15,14.63
2012-08-16,14.29
2012-08-17,13.45
2012-08-20,14.02
2012-08-21,15.02
2012-08-22,15.11
2012-08-23,15.96
2012-08-24,15.18
2012-08-27,16.35
2012-08-28,16.49
2012-08-29,17.06
2012-08-30,17.83
2012-08-31,17.47
2012-09-03,
2012-09-04,17.98
2012-09-05,17.74
2012-09-06,15.60
2012-09-07,14.38
2012-09-10,16.28
2012-09-11,16.41
2012-09-12,15.80
2012-09-13,14.05
2012-09-14,14.51
2012-09-17,14.59
2012-09-18,14.18
2012-09-19,13.88
2012-09-20,14.07
2012-09-21,13.98
2012-09-24,14.15
2012-09-25,15.43
2012-09-26,16.81
2012-09-27,14.84
2012-09-28,15.73
2012-10-01,16.32
2012-10-02,15.71
2012-10-03,15.43
2012-10-04,14.55
2012-10-05,14.33
2012-10-08,15.11
2012-10-09,16.37
2012-10-10,16.29
2012-10-11,15.59
2012-10-12,16.14
2012-10-15,15.27
2012-10-16,15.22
2012-10-17,15.07
2012-10-18,15.03
2012-10-19,17.06
2012-10-22,16.62
2012-10-23,18.83
2012-10-24,18.33
2012-10-25,18.12
2012-10-26,17.81
2012-10-29,
2012-10-30,
2012-10-31,18.60
2012-11-01,16.69
2012-11-02,17.59
2012-11-05,18.42
2012-11-06,17.58
2012-11-07,19.08
2012-11-08,18.49
2012-11-09,18.61
2012-11-12,16.68
2012-11-13,16.65
2012-11-14,17.92
2012-11-15,17.99
2012-11-16,16.41
2012-11-19,15.24
2012-11-20,15.08
2012-11-21,15.31
2012-11-22,
2012-11-23,15.14
2012-11-26,15.50
2012-11-27,15.92
2012-11-28,15.51
2012-11-29,15.06
2012-11-30,15.87
2012-12-03,16.64
2012-12-04,17.12
2012-12-05,16.46
2012-12-06,16.58
2012-12-07,15.90
2012-12-10,16.05
2012-12-11,15.57
2012-12-12,15.95
2012-12-13,16.56
2012-12-14,17.00
2012-12-17,16.34
2012-12-18,15.57
2012-12-19,17.36
2012-12-20,17.67
2012-12-21,17.84
2012-12-24,17.84
2012-12-25,
2012-12-26,19.48
2012-12-27,19.47
2012-12-28,22.72
2012-12-31,18.02
2013-01-01,
2013-01-02,14.68
2013-01-03,14.56
2013-01-04,13.83
2013-01-07,13.79
2013-01-08,13.62
2013-01-09,13.81
2013-01-10,13.49
2013-01-11,13.36
2013-01-14,13.52
2013-01-15,13.55
2013-01-16,13.42
2013-01-17,13.57
2013-01-18,12.46
2013-01-21,
2013-01-22,12.43
2013-01-23,12.46
2013-01-24,12.69
2013-01-25,12.89
2013-01-28,13.57
2013-01-29,13.31
2013-01-30,14.32
2013-01-31,14.28
2013-02-01,12.90
2013-02-04,14.67
2013-02-05,13.72
2013-02-06,13.41
2013-02-07,13.50
2013-02-08,13.02
2013-02-11,12.94
2013-02-12,12.64
2013-02-13,12.98
2013-02-14,12.66
2013-02-15,12.46
2013-02-18,
2013-02-19,12.31
2013-02-20,14.68
2013-02-21,15.22
2013-02-22,14.17
2013-02-25,18.99
2013-02-26,16.87
2013-02-27,14.73
2013-02-28,15.51
2013-03-01,15.36
2013-03-04,14.01
2013-03-05,13.48
2013-03-06,13.53
2013-03-07,13.06
2013-03-08,12.59
2013-03-11,11.56
2013-03-12,12.27
2013-03-13,11.83
2013-03-14,11.30
2013-03-15,11.30
2013-03-18,13.36
2013-03-19,14.39
2013-03-20,12.67
2013-03-21,13.99
2013-03-22,13.57
2013-03-25,13.74
2013-03-26,12.77
2013-03-27,13.15
2013-03-28,12.70
2013-03-29,
2013-04-01,13.58
2013-04-02,12.78
2013-04-03,14.21
2013-04-04,13.89
2013-04-05,13.92
2013-04-08,13.19
2013-04-09,12.84
2013-04-10,12.36
2013-04-11,12.24
2013-04-12,12.06
2013-04-15,17.27
2013-04-16,13.96
2013-04-17,16.51
2013-04-18,17.56
2013-04-19,14.97
2013-04-22,14.39
2013-04-23,13.48
2013-04-24,13.61
2013-04-25,13.62
2013-04-26,13.61
2013-04-29,13.71
2013-04-30,13.52
2013-05-01,14.49
2013-05-02,13.59
2013-05-03,12.85
2013-05-06,12.66
2013-05-07,12.83
2013-05-08,12.66
2013-05-09,13.13
2013-05-10,12.59
2013-05-13,12.55
2013-05-14,12.77
2013-05-15,12.81
2013-05-16,13.07
2013-05-17,12.45
2013-05-20,13.02
2013-05-21,13.37
2013-05-22,13.82
2013-05-23,14.07
2013-05-24,13.99
2013-05-27,
2013-05-28,14.48
2013-05-29,14.83
2013-05-30,14.53
2013-05-31,16.30
2013-06-03,16.28
2013-06-04,16.27
2013-06-05,17.50
2013-06-06,16.63
2013-06-07,15.14
2013-06-10,15.44
2013-06-11,17.07
2013-06-12,18.59
2013-06-13,16.41
2013-06-14,17.15
2013-06-17,16.80
2013-06-18,16.61
2013-06-19,16.64
2013-06-20,20.49
2013-06-21,18.90
2013-06-24,20.11
2013-06-25,18.47
2013-06-26,17.21
2013-06-27,16.86
2013-06-28,16.86
2013-07-01,16.37
2013-07-02,16.44
2013-07-03,16.20
2013-07-04,
2013-07-05,14.89
2013-07-08,14.78
2013-07-09,14.35
2013-07-10,14.21
2013-07-11,14.01
2013-07-12,13.84
2013-07-15,13.79
2013-07-16,14.42
2013-07-17,13.78
2013-07-18,13.77
2013-07-19,12.54
2013-07-22,12.29
2013-07-23,12.66
2013-07-24,13.18
2013-07-25,12.97
2013-07-26,12.72
2013-07-29,13.39
2013-07-30,13.39
2013-07-31,13.45
2013-08-01,12.94
2013-08-02,11.98
2013-08-05,11.84
2013-08-06,12.72
2013-08-07,12.98
2013-08-08,12.73
2013-08-09,13.41
2013-08-12,12.81
2013-08-13,12.31
2013-08-14,13.04
2013-08-15,14.73
2013-08-16,14.37
2013-08-19,15.10
2013-08-20,14.91
2013-08-21,15.94
2013-08-22,14.76
2013-08-23,13.98
2013-08-26,14.99
2013-08-27,16.77
2013-08-28,16.49
2013-08-29,16.81
2013-08-30,17.01
2013-09-02,
2013-09-03,16.61
2013-09-04,15.88
2013-09-05,15.77
2013-09-06,15.85
2013-09-09,15.63
2013-09-10,14.53
2013-09-11,13.82
2013-09-12,14.29
2013-09-13,14.16
2013-09-16,14.38
2013-09-17,14.53
2013-09-18,13.59
2013-09-19,13.16
2013-09-20,13.12
2013-09-23,14.31
2013-09-24,14.08
2013-09-25,14.01
2013-09-26,14.06
2013-09-27,15.46
2013-09-30,16.60
2013-10-01,15.54
2013-10-02,16.60
2013-10-03,17.67
2013-10-04,16.74
2013-10-07,19.41
2013-10-08,20.34
2013-10-09,19.60
2013-10-10,16.48
2013-10-11,15.72
2013-10-14,16.07
2013-10-15,18.66
2013-10-16,14.71
2013-10-17,13.48
2013-10-18,13.04
2013-10-21,13.16
2013-10-22,13.33
2013-10-23,13.42
2013-10-24,13.20
2013-10-25,13.09
2013-10-28,13.31
2013-10-29,13.41
2013-10-30,13.65
2013-10-31,13.75
2013-11-01,13.28
2013-11-04,12.93
2013-11-05,13.27
2013-11-06,12.67
2013-11-07,13.91
2013-11-08,12.90
2013-11-11,12.53
2013-11-12,12.82
2013-11-13,12.52
2013-11-14,12.37
2013-11-15,12.19
2013-11-18,13.10
2013-11-19,13.39
2013-11-20,13.40
2013-11-21,12.66
2013-11-22,12.26
2013-11-25,12.79
2013-11-26,12.81
2013-11-27,12.98
2013-11-28,
2013-11-29,13.70
2013-12-02,14.23
2013-12-03,14.55
2013-12-04,14.70
2013-12-05,15.08
2013-12-06,13.79
2013-12-09,13.49
2013-12-10,13.91
2013-12-11,15.42
2013-12-12,15.54
2013-12-13,15.76
2013-12-16,16.03
2013-12-17,16.21
2013-12-18,13.80
2013-12-19,14.15
2013-12-20,13.79
2013-12-23,13.04
2013-12-24,12.48
2013-12-25,
2013-12-26,12.33
2013-12-27,12.46
2013-12-30,13.56
2013-12-31,13.72
2014-01-01,
2014-01-02,14.23
2014-01-03,13.76
2014-01-06,13.55
2014-01-07,12.92
2014-01-08,12.87
2014-01-09,12.89
2014-01-10,12.14
2014-01-13,13.28
2014-01-14,12.28
2014-01-15,12.28
2014-01-16,12.53
2014-01-17,12.44
2014-01-20,
2014-01-21,12.87
2014-01-22,12.84
2014-01-23,13.77
2014-01-24,18.14
2014-01-27,17.42
2014-01-28,15.80
2014-01-29,17.35
2014-01-30,17.29
2014-01-31,18.41
2014-02-03,21.44
2014-02-04,19.11
2014-02-05,19.95
2014-02-06,17.23
2014-02-07,15.29
2014-02-10,15.26
2014-02-11,14.51
2014-02-12,14.30
2014-02-13,14.14
2014-02-14,13.57
2014-02-17,
2014-02-18,13.87
2014-02-19,15.50
2014-02-20,14.79
2014-02-21,14.68
2014-02-24,14.23
2014-02-25,13.67
2014-02-26,14.35
2014-02-27,14.04
2014-02-28,14.00
2014-03-03,16.00
2014-03-04,14.10
2014-03-05,13.89
2014-03-06,14.21
2014-03-07,14.11
2014-03-10,14.20
2014-03-11,14.80
2014-03-12,14.47
2014-03-13,16.22
2014-03-14,17.82
2014-03-17,15.64
2014-03-18,14.52
2014-03-19,15.12
2014-03-20,14.52
2014-03-21,15.00
2014-03-24,15.09
2014-03-25,14.02
2014-03-26,14.93
2014-03-27,14.62
2014-03-28,14.41
2014-03-31,13.88
2014-04-01,13.10
2014-04-02,13.09
2014-04-03,13.37
2014-04-04,13.96
2014-04-07,15.57
2014-04-08,14.89
2014-04-09,13.82
2014-04-10,15.89
2014-04-11,17.03
2014-04-14,16.11
2014-04-15,15.61
2014-04-16,14.18
2014-04-17,13.36
2014-04-18,
2014-04-21,13.25
2014-04-22,13.19
2014-04-23,13.27
2014-04-24,13.32
2014-04-25,14.06
2014-04-28,13.97
2014-04-29,13.71
2014-04-30,13.41
2014-05-01,13.25
2014-05-02,12.91
2014-05-05,13.29
2014-05-06,13.80
2014-05-07,13.40
2014-05-08,13.43
2014-05-09,12.92
2014-05-12,12.23
2014-05-13,12.13
2014-05-14,12.17
2014-05-15,13.17
2014-05-16,12.44
2014-05-19,12.42
2014-05-20,12.96
2014-05-21,11.91
2014-05-22,12.03
2014-05-23,11.36
2014-05-26,
2014-05-27,11.51
2014-05-28,11.68
2014-05-29,11.57
2014-05-30,11.40
2014-06-02,11.58
2014-06-03,11.87
2014-06-04,12.08
2014-06-05,11.68
2014-06-06,10.73
2014-06-09,11.15
2014-06-10,10.99
2014-06-11,11.60
2014-06-12,12.56
2014-06-13,12.18
2014-06-16,12.65
2014-06-17,12.06
2014-06-18,10.61
2014-06-19,10.62
2014-06-20,10.85
2014-06-23,10.98
2014-06-24,12.13
2014-06-25,11.59
2014-06-26,11.63
2014-06-27,11.26
2014-06-30,11.57
2014-07-01,11.15
2014-07-02,10.82
2014-07-03,10.32
2014-07-04,
2014-07-07,11.33
2014-07-08,11.98
2014-07-09,11.65
2014-07-10,12.59
2014-07-11,12.08
2014-07-14,11.82
2014-07-15,11.96
2014-07-16,11.00
2014-07-17,14.54
2014-07-18,12.06
2014-07-21,12.81
2014-07-22,12.24
2014-07-23,11.52
2014-07-24,11.84
2014-07-25,12.69
2014-07-28,12.56
2014-07-29,13.28
2014-07-30,13.33
2014-07-31,16.95
2014-08-01,17.03
2014-08-04,15.12
2014-08-05,16.87
2014-08-06,16.37
2014-08-07,16.66
2014-08-08,15.77
2014-08-11,14.23
2014-08-12,14.13
2014-08-13,12.90
2014-08-14,12.42
2014-08-15,13.15
2014-08-18,12.32
2014-08-19,12.21
2014-08-20,11.78
2014-08-21,11.76
2014-08-22,11.47
2014-08-25,11.70
2014-08-26,11.63
2014-08-27,11.78
2014-08-28,12.05
2014-08-29,11.98
2014-09-01,
2014-09-02,12.25
2014-09-03,12.36
2014-09-04,12.64
2014-09-05,12.09
2014-09-08,12.66
2014-09-09,13.50
2014-09-10,12.88
2014-09-11,12.80
2014-09-12,13.31
2014-09-15,14.12
2014-09-16,12.73
2014-09-17,12.65
2014-09-18,12.03
2014-09-19,12.11
2014-09-22,13.69
2014-09-23,14.93
2014-09-24,13.27
2014-09-25,15.64
2014-09-26,14.85
2014-09-29,15.98
2014-09-30,16.31
2014-10-01,16.71
2014-10-02,16.16
2014-10-03,14.55
2014-10-06,15.46
2014-10-07,17.20
2014-10-08,15.11
2014-10-09,18.76
2014-10-10,21.24
2014-10-13,24.64
2014-10-14,22.79
2014-10-15,26.25
2014-10-16,25.20
2014-10-17,21.99
2014-10-20,18.57
2014-10-21,16.08
2014-10-22,17.87
2014-10-23,16.53
2014-10-24,16.11
2014-10-27,16.04
2014-10-28,14.39
2014-10-29,15.15
2014-10-30,14.52
2014-10-31,14.03
2014-11-03,14.73
2014-11-04,14.89
2014-11-05,14.17
2014-11-06,13.67
2014-11-07,13.12
2014-11-10,12.67
2014-11-11,12.92
2014-11-12,13.02
2014-11-13,13.79
2014-11-14,13.31
2014-11-17,13.99
2014-11-18,13.86
2014-11-19,13.96
2014-11-20,13.58
2014-11-21,12.90
2014-11-24,12.62
2014-11-25,12.25
2014-11-26,12.07
2014-11-27,
2014-11-28,13.33
2014-12-01,14.29
2014-12-02,12.85
2014-12-03,12.47
2014-12-04,12.38
2014-12-05,11.82
2014-12-08,14.21
2014-12-09,14.89
2014-12-10,18.53
2014-12-11,20.08
2014-12-12,21.08
2014-12-15,20.42
2014-12-16,23.57
2014-12-17,19.44
2014-12-18,16.81
2014-12-19,16.49
2014-12-22,15.25
2014-12-23,14.80
2014-12-24,14.37
2014-12-25,
2014-12-26,14.50
2014-12-29,15.06
2014-12-30,15.92
2014-12-31,19.20
2015-01-01,
2015-01-02,17.79
2015-01-05,19.92
2015-01-06,21.12
2015-01-07,19.31
2015-01-08,17.01
2015-01-09,17.55
2015-01-12,19.60
2015-01-13,20.56
2015-01-14,21.48
2015-01-15,22.39
2015-01-16,20.95
2015-01-19,
2015-01-20,19.89
2015-01-21,18.85
2015-01-22,16.40
2015-01-23,16.66
2015-01-26,15.52
2015-01-27,17.22
2015-01-28,20.44
2015-01-29,18.76
2015-01-30,20.97
2015-02-02,19.43
2015-02-03,17.33
2015-02-04,18.33
2015-02-05,16.85
2015-02-06,17.29
2015-02-09,18.55
2015-02-10,17.23
2015-02-11,16.96
2015-02-12,15.34
2015-02-13,14.69
2015-02-16,
2015-02-17,15.80
2015-02-18,15.45
2015-02-19,15.29
2015-02-20,14.30
2015-02-23,14.56
2015-02-24,13.69
2015-02-25,13.84
2015-02-26,13.91
2015-02-27,13.34
2015-03-02,13.04
2015-03-03,13.86
2015-03-04,14.23
2015-03-05,14.04
2015-03-06,15.20
2015-03-09,15.06
2015-03-10,16.69
2015-03-11,16.87
2015-03-12,15.42
2015-03-13,16.00
2015-03-16,15.61
2015-03-17,15.66
2015-03-18,13.97
2015-03-19,14.07
2015-03-20,13.02
2015-03-23,13.41
2015-03-24,13.62
2015-03-25,15.44
2015-03-26,15.80
2015-03-27,15.07
2015-03-30,14.51
2015-03-31,15.29
2015-04-01,15.11
2015-04-02,14.67
2015-04-03,
2015-04-06,14.74
2015-04-07,14.78
2015-04-08,13.98
2015-04-09,13.09
2015-04-10,12.58
2015-04-13,13.94
2015-04-14,13.67
2015-04-15,12.84
2015-04-16,12.60
2015-04-17,13.89
2015-04-20,13.30
2015-04-21,13.25
2015-04-22,12.71
2015-04-23,12.48
2015-04-24,12.29
2015-04-27,13.12
2015-04-28,12.41
2015-04-29,13.39
2015-04-30,14.55
2015-05-01,12.70
2015-05-04,12.85
2015-05-05,14.31
2015-05-06,15.15
2015-05-07,15.13
2015-05-08,12.86
2015-05-11,13.85
2015-05-12,13.86
2015-05-13,13.76
2015-05-14,12.74
2015-05-15,12.38
2015-05-18,12.73
2015-05-19,12.85
2015-05-20,12.88
2015-05-21,12.11
2015-05-22,12.13
2015-05-25,
2015-05-26,14.06
2015-05-27,13.27
2015-05-28,13.31
2015-05-29,13.84
2015-06-01,13.97
2015-06-02,14.24
2015-06-03,13.66
2015-06-04,14.71
2015-06-05,14.21
2015-06-08,15.29
2015-06-09,14.47
2015-06-10,13.22
2015-06-11,12.85
2015-06-12,13.78
2015-06-15,15.39
2015-06-16,14.81
2015-06-17,14.50
2015-06-18,13.19
2015-06-19,13.96
2015-06-22,12.74
2015-06-23,12.11
2015-06-24,13.26
2015-06-25,14.01
2015-06-26,14.02
2015-06-29,18.85
2015-06-30,18.23
2015-07-01,16.09
2015-07-02,16.79
2015-07-03,
2015-07-06,17.01
2015-07-07,16.09
2015-07-08,19.66
2015-07-09,19.97
2015-07-10,16.83
2015-07-13,13.90
2015-07-14,13.37
2015-07-15,13.23
2015-07-16,12.11
2015-07-17,11.95
2015-07-20,12.25
2015-07-21,12.22
2015-07-22,12.12
2015-07-23,12.64
2015-07-24,13.74
2015-07-27,15.60
2015-07-28,13.44
2015-07-29,12.50
2015-07-30,12.13
2015-07-31,12.12
2015-08-03,12.56
2015-08-04,13.00
2015-08-05,12.51
2015-08-06,13.77
2015-08-07,13.39
2015-08-10,12.23
2015-08-11,13.71
2015-08-12,13.61
2015-08-13,13.49
2015-08-14,12.83
2015-08-17,13.02
2015-08-18,13.79
2015-08-19,15.25
2015-08-20,19.14
2015-08-21,28.03
2015-08-24,40.74
2015-08-25,36.02
2015-08-26,30.32
2015-08-27,26.10
2015-08-28,26.05
2015-08-31,28.43
2015-09-01,31.40
2015-09-02,26.09
2015-09-03,25.61
2015-09-04,27.80
2015-09-07,
2015-09-08,24.90
2015-09-09,26.23
2015-09-10,24.37
2015-09-11,23.20
2015-09-14,24.25
2015-09-15,22.54
2015-09-16,21.35
2015-09-17,21.14
2015-09-18,22.28
2015-09-21,20.14
2015-09-22,22.44
2015-09-23,22.13
2015-09-24,23.47
2015-09-25,23.62
2015-09-28,27.63
2015-09-29,26.83
2015-09-30,24.50
2015-10-01,22.55
2015-10-02,20.94
2015-10-05,19.54
2015-10-06,19.40
2015-10-07,18.40
2015-10-08,17.42
2015-10-09,17.08
2015-10-12,16.17
2015-10-13,17.67
2015-10-14,18.03
2015-10-15,16.05
2015-10-16,15.05
2015-10-19,14.98
2015-10-20,15.75
2015-10-21,16.70
2015-10-22,14.45
2015-10-23,14.46
2015-10-26,15.29
2015-10-27,15.43
2015-10-28,14.33
2015-10-29,14.61
2015-10-30,15.07
2015-11-02,14.15
2015-11-03,14.54
2015-11-04,15.51
2015-11-05,15.05
2015-11-06,14.33
2015-11-09,16.52
2015-11-10,15.29
2015-11-11,16.06
2015-11-12,18.37
2015-11-13,20.08
2015-11-16,18.16
2015-11-17,18.84
2015-11-18,16.85
2015-11-19,16.99
2015-11-20,15.47
2015-11-23,15.62
2015-11-24,15.93
2015-11-25,15.19
2015-11-26,
2015-11-27,15.12
2015-11-30,16.13
2015-12-01,14.67
2015-12-02,15.91
2015-12-03,18.11
2015-12-04,14.81
2015-12-07,15.84
2015-12-08,17.60
2015-12-09,19.61
2015-12-10,19.34
2015-12-11,24.39
2015-12-14,22.73
2015-12-15,20.95
2015-12-16,17.86
2015-12-17,18.94
2015-12-18,20.70
2015-12-21,18.70
2015-12-22,16.60
2015-12-23,15.57
2015-12-24,15.74
2015-12-25,
2015-12-28,16.91
2015-12-29,16.08
2015-12-30,17.29
2015-12-31,18.21
2016-01-01,
2016-01-04,20.70
2016-01-05,19.34
2016-01-06,20.59
2016-01-07,24.99
2016-01-08,27.01
2016-01-11,24.30
2016-01-12,22.47
2016-01-13,25.22
2016-01-14,23.95
2016-01-15,27.02
2016-01-18,
2016-01-19,26.05
2016-01-20,27.59
2016-01-21,26.69
2016-01-22,22.34
2016-01-25,24.15
2016-01-26,22.50
2016-01-27,23.11
2016-01-28,22.42
2016-01-29,20.20
2016-02-01,19.98
2016-02-02,21.98
2016-02-03,21.65
2016-02-04,21.84
2016-02-05,23.38
2016-02-08,26.00
2016-02-09,26.54
2016-02-10,26.29
2016-02-11,28.14
2016-02-12,25.40
2016-02-15,
2016-02-16,24.11
2016-02-17,22.31
2016-02-18,21.64
2016-02-19,20.53
2016-02-22,19.38
2016-02-23,20.98
2016-02-24,20.72
2016-02-25,19.11
2016-02-26,19.81
2016-02-29,20.55
2016-03-01,17.70
2016-03-02,17.09
2016-03-03,16.70
2016-03-04,16.86
2016-03-07,17.35
2016-03-08,18.67
2016-03-09,18.34
2016-03-10,18.05
2016-03-11,16.50
2016-03-14,16.92
2016-03-15,16.84
2016-03-16,14.99
2016-03-17,14.44
2016-03-18,14.02
2016-03-21,13.79
2016-03-22,14.17
2016-03-23,14.94
2016-03-24,14.74
2016-03-25,
2016-03-28,15.24
2016-03-29,13.82
2016-03-30,13.56
2016-03-31,13.95
2016-04-01,13.10
2016-04-04,14.12
2016-04-05,15.42
2016-04-06,14.09
2016-04-07,16.16
2016-04-08,15.36
2016-04-11,16.26
2016-04-12,14.85
2016-04-13,13.84
2016-04-14,13.72
2016-04-15,13.62
2016-04-18,13.35
2016-04-19,13.24
2016-04-20,13.28
2016-04-21,13.95
2016-04-22,13.22
2016-04-25,14.08
2016-04-26,13.96
2016-04-27,13.77
2016-04-28,15.22
2016-04-29,15.70
2016-05-02,14.68
2016-05-03,15.60
2016-05-04,16.05
2016-05-05,15.91
2016-05-06,14.72
2016-05-09,14.57
2016-05-10,13.63
2016-05-11,14.69
2016-05-12,14.41
2016-05-13,15.04
2016-05-16,14.68
2016-05-17,15.57
2016-05-18,15.95
2016-05-19,16.33
2016-05-20,15.20
2016-05-23,15.82
2016-05-24,14.42
2016-05-25,13.90
2016-05-26,13.43
2016-05-27,13.12
2016-05-30,
2016-05-31,14.19
2016-06-01,14.20
2016-06-02,13.63
2016-06-03,13.47
2016-06-06,13.65
2016-06-07,14.05
2016-06-08,14.08
2016-06-09,14.64
2016-06-10,17.03
2016-06-13,20.97
2016-06-14,20.50
2016-06-15,20.14
2016-06-16,19.37
2016-06-17,19.41
2016-06-20,18.37
2016-06-21,18.48
2016-06-22,21.17
2016-06-23,17.25
2016-06-24,25.76
2016-06-27,23.85
2016-06-28,18.75
2016-06-29,16.64
2016-06-30,15.63
2016-07-01,14.77
2016-07-04,
2016-07-05,15.58
2016-07-06,14.96
2016-07-07,14.76
2016-07-08,13.20
2016-07-11,13.54
2016-07-12,13.55
2016-07-13,13.04
2016-07-14,12.82
2016-07-15,12.67
2016-07-18,12.44
2016-07-19,11.97
2016-07-20,11.77
2016-07-21,12.74
2016-07-22,12.02
2016-07-25,12.87
2016-07-26,13.05
2016-07-27,12.83
2016-07-28,12.72
2016-07-29,11.87
2016-08-01,12.44
2016-08-02,13.37
2016-08-03,12.86
2016-08-04,12.42
2016-08-05,11.39
2016-08-08,11.50
2016-08-09,11.66
2016-08-10,12.05
2016-08-11,11.68
2016-08-12,11.55
2016-08-15,11.81
2016-08-16,12.64
2016-08-17,12.19
2016-08-18,11.43
2016-08-19,11.34
2016-08-22,12.27
2016-08-23,12.38
2016-08-24,13.45
2016-08-25,13.63
2016-08-26,13.65
2016-08-29,12.94
2016-08-30,13.12
2016-08-31,13.42
2016-09-01,13.48
2016-09-02,11.98
2016-09-05,
2016-09-06,12.02
2016-09-07,11.94
2016-09-08,12.51
2016-09-09,17.50
2016-09-12,15.16
2016-09-13,17.85
2016-09-14,18.14
2016-09-15,16.30
2016-09-16,15.37
2016-09-19,15.53
2016-09-20,15.92
2016-09-21,13.30
2016-09-22,12.02
2016-09-23,12.29
2016-09-26,14.50
2016-09-27,13.10
2016-09-28,12.39
2016-09-29,14.02
2016-09-30,13.29
2016-10-03,13.57
2016-10-04,13.63
2016-10-05,12.99
2016-10-06,12.84
2016-10-07,13.48
2016-10-10,13.38
2016-10-11,15.36
2016-10-12,15.91
2016-10-13,16.69
2016-10-14,16.12
2016-10-17,16.21
2016-10-18,15.28
2016-10-19,14.41
2016-10-20,13.75
2016-10-21,13.34
2016-10-24,13.02
2016-10-25,13.46
2016-10-26,14.24
2016-10-27,15.36
2016-10-28,16.19
2016-10-31,17.06
2016-11-01,18.56
2016-11-02,19.32
2016-11-03,22.08
2016-11-04,22.51
2016-11-07,18.71
2016-11-08,18.74
2016-11-09,14.38
2016-11-10,14.74
2016-11-11,14.17
2016-11-14,14.48
2016-11-15,13.37
2016-11-16,13.72
2016-11-17,13.35
2016-11-18,12.85
2016-11-21,12.42
2016-11-22,12.41
2016-11-23,12.43
2016-11-24,
2016-11-25,12.34
2016-11-28,13.15
2016-11-29,12.90
2016-11-30,13.33
2016-12-01,14.07
2016-12-02,14.12
2016-12-05,12.14
2016-12-06,11.79
2016-12-07,12.22
2016-12-08,12.64
2016-12-09,11.75
2016-12-12,12.64
2016-12-13,12.72
2016-12-14,13.19
2016-12-15,12.79
2016-12-16,12.20
2016-12-19,11.71
2016-12-20,11.45
2016-12-21,11.27
2016-12-22,11.43
2016-12-23,11.44
2016-12-26,
2016-12-27,11.99
2016-12-28,12.95
2016-12-29,13.37
2016-12-30,14.04
2017-01-02,
2017-01-03,12.85
2017-01-04,11.85
2017-01-05,11.67
2017-01-06,11.32
2017-01-09,11.56
2017-01-10,11.49
2017-01-11,11.26
2017-01-12,11.54
2017-01-13,11.23
2017-01-16,
2017-01-17,11.87
2017-01-18,12.48
2017-01-19,12.78
2017-01-20,11.54
2017-01-23,11.77
2017-01-24,11.07
2017-01-25,10.81
2017-01-26,10.63
2017-01-27,10.58
2017-01-30,11.88
2017-01-31,11.99
2017-02-01,11.81
2017-02-02,11.93
2017-02-03,10.97
2017-02-06,11.37
2017-02-07,11.29
2017-02-08,11.45
2017-02-09,10.88
2017-02-10,10.85
2017-02-13,11.07
2017-02-14,10.74
2017-02-15,11.97
2017-02-16,11.76
2017-02-17,11.49
2017-02-20,
2017-02-21,11.57
2017-02-22,11.74
2017-02-23,11.71
2017-02-24,11.47
2017-02-27,12.09
2017-02-28,12.92
2017-03-01,12.54
2017-03-02,11.81
2017-03-03,10.96
2017-03-06,11.24
2017-03-07,11.45
2017-03-08,11.86
2017-03-09,12.30
2017-03-10,11.66
2017-03-13,11.35
2017-03-14,12.30
2017-03-15,11.63
2017-03-16,11.21
2017-03-17,11.28
2017-03-20,11.34
2017-03-21,12.47
2017-03-22,12.81
2017-03-23,13.12
2017-03-24,12.96
2017-03-27,12.50
2017-03-28,11.53
2017-03-29,11.42
2017-03-30,11.54
2017-03-31,12.37
2017-04-03,12.38
2017-04-04,11.79
2017-04-05,12.89
2017-04-06,12.39
2017-04-07,12.87
2017-04-10,14.05
2017-04-11,15.07
2017-04-12,15.77
2017-04-13,15.96
2017-04-14,
2017-04-17,14.66
2017-04-18,14.42
2017-04-19,14.93
2017-04-20,14.15
2017-04-21,14.63
2017-04-24,10.84
2017-04-25,10.76
2017-04-26,10.85
2017-04-27,10.36
2017-04-28,10.82
2017-05-01,10.11
2017-05-02,10.59
2017-05-03,10.68
2017-05-04,10.46
2017-05-05,10.57
2017-05-08,9.77
2017-05-09,9.96
2017-05-10,10.21
2017-05-11,10.60
2017-05-12,10.40
2017-05-15,10.42
2017-05-16,10.65
2017-05-17,15.59
2017-05-18,14.66
2017-05-19,12.04
2017-05-22,10.93
2017-05-23,10.72
2017-05-24,10.02
2017-05-25,9.99
2017-05-26,9.81
2017-05-29,
2017-05-30,10.38
2017-05-31,10.41
2017-06-01,9.89
2017-06-02,9.75
2017-06-05,10.07
2017-06-06,10.45
2017-06-07,10.39
2017-06-08,10.16
2017-06-09,10.70
2017-06-12,11.46
2017-06-13,10.42
2017-06-14,10.64
2017-06-15,10.90
2017-06-16,10.38
2017-06-19,10.37
2017-06-20,10.86
2017-06-21,10.75
2017-06-22,10.48
2017-06-23,10.02
2017-06-26,9.90
2017-06-27,11.06
2017-06-28,10.03
2017-06-29,11.44
2017-06-30,11.18
2017-07-03,11.22
2017-07-04,
2017-07-05,11.07
2017-07-06,12.54
2017-07-07,11.19
2017-07-10,11.11
2017-07-11,10.89
2017-07-12,10.30
2017-07-13,9.90
2017-07-14,9.51
2017-07-17,9.82
2017-07-18,9.89
2017-07-19,9.79
2017-07-20,9.58
2017-07-21,9.36
2017-07-24,9.43
2017-07-25,9.43
2017-07-26,9.60
2017-07-27,10.11
2017-07-28,10.29
2017-07-31,10.26
2017-08-01,10.09
2017-08-02,10.28
2017-08-03,10.44
2017-08-04,10.03
2017-08-07,9.93
2017-08-08,10.96
2017-08-09,11.11
2017-08-10,16.04
2017-08-11,15.51
2017-08-14,12.33
2017-08-15,12.04
2017-08-16,11.74
2017-08-17,15.55
2017-08-18,14.26
2017-08-21,13.19
2017-08-22,11.35
2017-08-23,12.25
2017-08-24,12.23
2017-08-25,11.28
2017-08-28,11.32
2017-08-29,11.70
2017-08-30,11.22
2017-08-31,10.59
2017-09-01,10.13
2017-09-04,
2017-09-05,12.23
2017-09-06,11.63
2017-09-07,11.55
2017-09-08,12.12
2017-09-11,10.73
2017-09-12,10.58
2017-09-13,10.50
2017-09-14,10.44
2017-09-15,10.17
2017-09-18,10.15
2017-09-19,10.18
2017-09-20,9.78
2017-09-21,9.67
2017-09-22,9.59
2017-09-25,10.21
2017-09-26,10.17
2017-09-27,9.87
2017-09-28,9.55
2017-09-29,9.51
2017-10-02,9.45
2017-10-03,9.51
2017-10-04,9.63
2017-10-05,9.19
2017-10-06,9.65
2017-10-09,10.33
2017-10-10,10.08
2017-10-11,9.85
2017-10-12,9.91
2017-10-13,9.61
2017-10-16,9.91
2017-10-17,10.31
2017-10-18,10.07
2017-10-19,10.05
2017-10-20,9.97
2017-10-23,11.07
2017-10-24,11.16
2017-10-25,11.23
2017-10-26,11.30
2017-10-27,9.80
2017-10-30,10.50
2017-10-31,10.18
2017-11-01,10.20
2017-11-02,9.93
2017-11-03,9.14
2017-11-06,9.40
2017-11-07,9.89
2017-11-08,9.78
2017-11-09,10.50
2017-11-10,11.29
2017-11-13,11.50
2017-11-14,11.59
2017-11-15,13.13
2017-11-16,11.76
2017-11-17,11.43
2017-11-20,10.65
2017-11-21,9.73
2017-11-22,9.88
2017-11-23,
2017-11-24,9.67
2017-11-27,9.87
2017-11-28,10.03
2017-11-29,10.70
2017-11-30,11.28
2017-12-01,11.43
2017-12-04,11.68
2017-12-05,11.33
2017-12-06,11.02
2017-12-07,10.16
2017-12-08,9.58
2017-12-11,9.34
2017-12-12,9.92
2017-12-13,10.18
2017-12-14,10.49
2017-12-15,9.42
2017-12-18,9.53
2017-12-19,10.03
2017-12-20,9.72
2017-12-21,9.62
2017-12-22,9.90
2017-12-25,
2017-12-26,10.25
2017-12-27,10.47
2017-12-28,10.18
2017-12-29,11.04
2018-01-01,
2018-01-02,9.77
2018-01-03,9.15
2018-01-04,9.22
2018-01-05,9.22
2018-01-08,9.52
2018-01-09,10.08
2018-01-10,9.82
2018-01-11,9.88
2018-01-12,10.16
2018-01-15,
2018-01-16,11.66
2018-01-17,11.91
2018-01-18,12.22
2018-01-19,11.27
2018-01-22,11.03
2018-01-23,11.10
2018-01-24,11.47
2018-01-25,11.58
2018-01-26,11.08
2018-01-29,13.84
2018-01-30,14.79
2018-01-31,13.54
2018-02-01,13.47
2018-02-02,17.31
2018-02-05,37.32
2018-02-06,29.98
2018-02-07,27.73
2018-02-08,33.46
2018-02-09,29.06
2018-02-12,25.61
2018-02-13,24.97
2018-02-14,19.26
2018-02-15,19.13
2018-02-16,19.46
2018-02-19,
2018-02-20,20.60
2018-02-21,20.02
2018-02-22,18.72
2018-02-23,16.49
2018-02-26,15.80
2018-02-27,18.59
2018-02-28,19.85
2018-03-01,22.47
2018-03-02,19.59
2018-03-05,18.73
2018-03-06,18.36
2018-03-07,17.76
2018-03-08,16.54
2018-03-09,14.64
2018-03-12,15.78
2018-03-13,16.35
2018-03-14,17.23
2018-03-15,16.59
2018-03-16,15.80
2018-03-19,19.02
2018-03-20,18.20
2018-03-21,17.86
2018-03-22,23.34
2018-03-23,24.87
2018-03-26,21.03
2018-03-27,22.50
2018-03-28,22.87
2018-03-29,19.97
2018-03-30,
2018-04-02,23.62
2018-04-03,21.10
2018-04-04,20.06
2018-04-05,18.94
2018-04-06,21.49
2018-04-09,21.77
2018-04-10,20.47
2018-04-11,20.24
2018-04-12,18.49
2018-04-13,17.41
2018-04-16,16.56
2018-04-17,15.25
2018-04-18,15.60
2018-04-19,15.96
2018-04-20,16.88
2018-04-23,16.34
2018-04-24,18.02
2018-04-25,17.84
2018-04-26,16.24
2018-04-27,15.41
2018-04-30,15.93
2018-05-01,15.49
2018-05-02,15.97
2018-05-03,15.90
2018-05-04,14.77
2018-05-07,14.75
2018-05-08,14.71
2018-05-09,13.42
2018-05-10,13.23
2018-05-11,12.65
2018-05-14,12.93
2018-05-15,14.63
2018-05-16,13.42
2018-05-17,13.43
2018-05-18,13.42
2018-05-21,13.08
2018-05-22,13.22
2018-05-23,12.58
2018-05-24,12.53
2018-05-25,13.22
2018-05-28,
2018-05-29,17.02
2018-05-30,14.94
2018-05-31,15.43
2018-06-01,13.46
2018-06-04,12.74
2018-06-05,12.40
2018-06-06,11.64
2018-06-07,12.13
2018-06-08,12.18
2018-06-11,12.35
2018-06-12,12.34
2018-06-13,12.94
2018-06-14,12.12
2018-06-15,11.98
2018-06-18,12.31
2018-06-19,13.35
2018-06-20,12.79
2018-06-21,14.64
2018-06-22,13.77
2018-06-25,17.33
2018-06-26,15.92
2018-06-27,17.91
2018-06-28,16.85
2018-06-29,16.09
2018-07-02,15.60
2018-07-03,16.14
2018-07-04,
2018-07-05,14.97
2018-07-06,13.37
2018-07-09,12.69
2018-07-10,12.64
2018-07-11,13.63
2018-07-12,12.58
2018-07-13,12.18
2018-07-16,12.83
2018-07-17,12.06
2018-07-18,12.10
2018-07-19,12.87
2018-07-20,12.86
2018-07-23,12.62
2018-07-24,12.41
2018-07-25,12.29
2018-07-26,12.14
2018-07-27,13.03
2018-07-30,14.26
2018-07-31,12.83
2018-08-01,13.15
2018-08-02,12.19
2018-08-03,11.64
2018-08-06,11.27
2018-08-07,10.93
2018-08-08,10.85
2018-08-09,11.27
2018-08-10,13.16
2018-08-13,14.78
2018-08-14,13.31
2018-08-15,14.64
2018-08-16,13.45
2018-08-17,12.64
2018-08-20,12.49
2018-08-21,12.86
2018-08-22,12.25
2018-08-23,12.41
2018-08-24,11.99
2018-08-27,12.16
2018-08-28,12.50
2018-08-29,12.25
2018-08-30,13.53
2018-08-31,12.86
2018-09-03,
2018-09-04,13.16
2018-09-05,13.91
2018-09-06,14.65
2018-09-07,14.88
2018-09-10,14.16
2018-09-11,13.22
2018-09-12,13.14
2018-09-13,12.37
2018-09-14,12.07
2018-09-17,13.68
2018-09-18,12.79
2018-09-19,11.75
2018-09-20,11.80
2018-09-21,11.68
2018-09-24,12.20
2018-09-25,12.42
2018-09-26,12.89
2018-09-27,12.41
2018-09-28,12.12
2018-10-01,12.00
2018-10-02,12.05
2018-10-03,11.61
2018-10-04,14.22
2018-10-05,14.82
2018-10-08,15.69
2018-10-09,15.95
2018-10-10,22.96
2018-10-11,24.98
2018-10-12,21.31
2018-10-15,21.30
2018-10-16,17.62
2018-10-17,17.40
2018-10-18,20.06
2018-10-19,19.89
2018-10-22,19.64
2018-10-23,20.71
2018-10-24,25.23
2018-10-25,24.22
2018-10-26,24.16
2018-10-29,24.70
2018-10-30,23.35
2018-10-31,21.23
2018-11-01,19.34
2018-11-02,19.51
2018-11-05,19.96
2018-11-06,19.91
2018-11-07,16.36
2018-11-08,16.72
2018-11-09,17.36
2018-11-12,20.45
2018-11-13,20.02
2018-11-14,21.25
2018-11-15,19.98
2018-11-16,18.14
2018-11-19,20.10
2018-11-20,22.48
2018-11-21,20.80
2018-11-22,
2018-11-23,21.52
2018-11-26,18.90
2018-11-27,19.02
2018-11-28,18.49
2018-11-29,18.79
2018-11-30,18.07
2018-12-03,16.44
2018-12-04,20.74
2018-12-05,
2018-12-06,21.19
2018-12-07,23.23
2018-12-10,22.64
2018-12-11,21.76
2018-12-12,21.46
2018-12-13,20.65
2018-12-14,21.63
2018-12-17,24.52
2018-12-18,25.58
2018-12-19,25.58
2018-12-20,28.38
2018-12-21,30.11
2018-12-24,36.07
2018-12-25,
2018-12-26,30.41
2018-12-27,29.96
2018-12-28,28.34
2018-12-31,25.42
2019-01-01,
2019-01-02,23.22
2019-01-03,25.45
2019-01-04,21.38
2019-01-07,21.40
2019-01-08,20.47
2019-01-09,19.98
2019-01-10,19.50
2019-01-11,18.19
2019-01-14,19.07
2019-01-15,18.60
2019-01-16,19.04
2019-01-17,18.06
2019-01-18,17.80
2019-01-21,
2019-01-22,20.80
2019-01-23,19.52
2019-01-24,18.89
2019-01-25,17.42
2019-01-28,18.87
2019-01-29,19.13
2019-01-30,17.66
2019-01-31,16.57
2019-02-01,16.14
2019-02-04,15.73
2019-02-05,15.57
2019-02-06,15.38
2019-02-07,16.37
2019-02-08,15.72
2019-02-11,15.97
2019-02-12,15.43
2019-02-13,15.65
2019-02-14,16.22
2019-02-15,14.91
2019-02-18,
2019-02-19,14.88
2019-02-20,14.02
2019-02-21,14.46
2019-02-22,13.51
2019-02-25,14.85
2019-02-26,15.17
2019-02-27,14.70
2019-02-28,14.78
2019-03-01,13.57
2019-03-04,14.63
2019-03-05,14.74
2019-03-06,15.74
2019-03-07,16.59
2019-03-08,16.05
2019-03-11,14.33
2019-03-12,13.77
2019-03-13,13.41
2019-03-14,13.50
2019-03-15,12.88
2019-03-18,13.10
2019-03-19,13.56
2019-03-20,13.91
2019-03-21,13.63
2019-03-22,16.48
2019-03-25,16.33
2019-03-26,14.68
2019-03-27,15.15
2019-03-28,14.43
2019-03-29,13.71
2019-04-01,13.40
2019-04-02,13.36
2019-04-03,13.74
2019-04-04,13.58
2019-04-05,12.82
2019-04-08,13.18
2019-04-09,14.28
2019-04-10,13.30
2019-04-11,13.02
2019-04-12,12.01
2019-04-15,12.32
2019-04-16,12.18
2019-04-17,12.60
2019-04-18,12.09
2019-04-19,
2019-04-22,12.42
2019-04-23,12.28
2019-04-24,13.14
2019-04-25,13.25
2019-04-26,12.73
2019-04-29,13.11
2019-04-30,13.12
2019-05-01,14.80
2019-05-02,14.42
2019-05-03,12.87
2019-05-06,15.44
2019-05-07,19.32
2019-05-08,19.40
2019-05-09,19.10
2019-05-10,16.04
2019-05-13,20.55
2019-05-14,18.06
2019-05-15,16.44
2019-05-16,15.29
2019-05-17,15.96
2019-05-20,16.31
2019-05-21,14.95
2019-05-22,14.75
2019-05-23,16.92
2019-05-24,15.85
2019-05-27,
2019-05-28,17.50
2019-05-29,17.90
2019-05-30,17.30
2019-05-31,18.71
2019-06-03,18.86
2019-06-04,16.97
2019-06-05,16.09
2019-06-06,15.93
2019-06-07,16.30
2019-06-10,15.94
2019-06-11,15.99
2019-06-12,15.91
2019-06-13,15.82
2019-06-14,15.28
2019-06-17,15.35
2019-06-18,15.15
2019-06-19,14.33
2019-06-20,14.75
2019-06-21,15.40
2019-06-24,15.26
2019-06-25,16.28
2019-06-26,16.21
2019-06-27,15.82
2019-06-28,15.08
2019-07-01,14.06
2019-07-02,12.93
2019-07-03,12.57
2019-07-04,
2019-07-05,13.28
2019-07-08,13.96
2019-07-09,14.09
2019-07-10,13.03
2019-07-11,12.93
2019-07-12,12.39
2019-07-15,12.68
2019-07-16,12.86
2019-07-17,13.97
2019-07-18,13.53
2019-07-19,14.45
2019-07-22,13.53
2019-07-23,12.61
2019-07-24,12.07
2019-07-25,12.74
2019-07-26,12.16
2019-07-29,12.83
2019-07-30,13.94
2019-07-31,16.12
2019-08-01,17.87
2019-08-02,17.61
2019-08-05,24.59
2019-08-06,20.17
2019-08-07,19.49
2019-08-08,16.91
2019-08-09,17.97
2019-08-12,21.09
2019-08-13,17.52
2019-08-14,22.10
2019-08-15,21.18
2019-08-16,18.47
2019-08-19,16.88
2019-08-20,17.50
2019-08-21,15.80
2019-08-22,16.68
2019-08-23,19.87
2019-08-26,19.32
2019-08-27,20.31
2019-08-28,19.35
2019-08-29,17.88
2019-08-30,18.98
2019-09-02,
2019-09-03,19.66
2019-09-04,17.33
2019-09-05,16.27
2019-09-06,15.00
2019-09-09,15.27
2019-09-10,15.20
2019-09-11,14.61
2019-09-12,14.22
2019-09-13,13.74
2019-09-16,14.67
2019-09-17,14.44
2019-09-18,13.95
2019-09-19,14.05
2019-09-20,15.32
2019-09-23,14.91
2019-09-24,17.05
2019-09-25,15.96
2019-09-26,16.07
2019-09-27,17.22
2019-09-30,16.24
2019-10-01,18.56
2019-10-02,20.56
2019-10-03,19.12
2019-10-04,17.04
2019-10-07,17.86
2019-10-08,20.28
2019-10-09,18.64
2019-10-10,17.57
2019-10-11,15.58
2019-10-14,14.57
2019-10-15,13.54
2019-10-16,13.68
2019-10-17,13.79
2019-10-18,14.25
2019-10-21,14.00
2019-10-22,14.46
2019-10-23,14.01
2019-10-24,13.71
2019-10-25,12.65
2019-10-28,13.11
2019-10-29,13.20
2019-10-30,12.33
2019-10-31,13.22
2019-11-01,12.30
2019-11-04,12.83
2019-11-05,13.10
2019-11-06,12.62
2019-11-07,12.73
2019-11-08,12.07
2019-11-11,12.69
2019-11-12,12.68
2019-11-13,13.00
2019-11-14,13.05
2019-11-15,12.05
2019-11-18,12.46
2019-11-19,12.86
2019-11-20,12.78
2019-11-21,13.13
2019-11-22,12.34
2019-11-25,11.87
2019-11-26,11.54
2019-11-27,11.75
2019-11-28,
2019-11-29,12.62
2019-12-02,14.91
2019-12-03,15.96
2019-12-04,14.80
2019-12-05,14.52
2019-12-06,13.62
2019-12-09,15.86
2019-12-10,15.68
2019-12-11,14.99
2019-12-12,13.94
2019-12-13,12.63
2019-12-16,12.14
2019-12-17,12.29
2019-12-18,12.58
2019-12-19,12.50
2019-12-20,12.51
2019-12-23,12.61
2019-12-24,12.67
2019-12-25,
2019-12-26,12.65
2019-12-27,13.43
2019-12-30,14.82
2019-12-31,13.78
2020-01-01,
2020-01-02,12.47
2020-01-03,14.02
2020-01-06,13.85
2020-01-07,13.79
2020-01-08,13.45
2020-01-09,12.54
2020-01-10,12.56
2020-01-13,12.32
2020-01-14,12.39
2020-01-15,12.42
2020-01-16,12.32
2020-01-17,12.10
2020-01-20,
2020-01-21,12.85
2020-01-22,12.91
2020-01-23,12.98
2020-01-24,14.56
2020-01-27,18.23
2020-01-28,16.28
2020-01-29,16.39
2020-01-30,15.49
2020-01-31,18.84
2020-02-03,17.97
2020-02-04,16.05
2020-02-05,15.15
2020-02-06,14.96
2020-02-07,15.47
2020-02-10,15.04
2020-02-11,15.18
2020-02-12,13.74
2020-02-13,14.15
2020-02-14,13.68
2020-02-17,
2020-02-18,14.83
2020-02-19,14.38
2020-02-20,15.56
2020-02-21,17.08
2020-02-24,25.03
2020-02-25,27.85
2020-02-26,27.56
2020-02-27,39.16
2020-02-28,40.11
2020-03-02,33.42
2020-03-03,36.82
2020-03-04,31.99
2020-03-05,39.62
2020-03-06,41.94
2020-03-09,54.46
2020-03-10,47.30
2020-03-11,53.90
2020-03-12,75.47
2020-03-13,57.83
2020-03-16,82.69
2020-03-17,75.91
2020-03-18,76.45
2020-03-19,72.00
2020-03-20,66.04
2020-03-23,61.59
2020-03-24,61.67
2020-03-25,63.95
2020-03-26,61.00
2020-03-27,65.54
2020-03-30,57.08
2020-03-31,53.54
2020-04-01,57.06
2020-04-02,50.91
2020-04-03,46.80
2020-04-06,45.24
2020-04-07,46.70
2020-04-08,43.35
2020-04-09,41.67
2020-04-10,
2020-04-13,41.17
2020-04-14,37.76
2020-04-15,40.84
2020-04-16,40.11
2020-04-17,38.15
2020-04-20,43.83
2020-04-21,45.41
2020-04-22,41.98
2020-04-23,41.38
2020-04-24,35.93
2020-04-27,33.29
2020-04-28,33.57
2020-04-29,31.23
2020-04-30,34.15
2020-05-01,37.19
2020-05-04,35.97
2020-05-05,33.61
2020-05-06,34.12
2020-05-07,31.44
2020-05-08,27.98
2020-05-11,27.57
2020-05-12,33.04
2020-05-13,35.28
2020-05-14,32.61
2020-05-15,31.89
2020-05-18,29.30
2020-05-19,30.53
2020-05-20,27.99
2020-05-21,29.53
2020-05-22,28.16
2020-05-25,
2020-05-26,28.01
2020-05-27,27.62
2020-05-28,28.59
2020-05-29,27.51
2020-06-01,28.23
2020-06-02,26.84
2020-06-03,25.66
2020-06-04,25.81
2020-06-05,24.52
2020-06-08,25.81
2020-06-09,27.57
2020-06-10,27.57
2020-06-11,40.79
2020-06-12,36.09
2020-06-15,34.40
2020-06-16,33.67
2020-06-17,33.47
2020-06-18,32.94
2020-06-19,35.12
2020-06-22,31.77
2020-06-23,31.37
2020-06-24,33.84
2020-06-25,32.22
2020-06-26,34.73
2020-06-29,31.78
2020-06-30,30.43
2020-07-01,28.62
2020-07-02,27.68
2020-07-03,
2020-07-06,27.94
2020-07-07,29.43
2020-07-08,28.08
2020-07-09,29.26
2020-07-10,27.29
2020-07-13,32.19
2020-07-14,29.52
2020-07-15,27.76
2020-07-16,28.00
2020-07-17,25.68
2020-07-20,24.46
2020-07-21,24.84
2020-07-22,24.32
2020-07-23,26.08
2020-07-24,25.84
2020-07-27,24.74
2020-07-28,25.44
2020-07-29,24.10
2020-07-30,24.76
2020-07-31,24.46
2020-08-03,24.28
2020-08-04,23.76
2020-08-05,22.99
2020-08-06,22.65
2020-08-07,22.21
2020-08-10,22.13
2020-08-11,24.03
2020-08-12,22.28
2020-08-13,22.13
2020-08-14,22.05
2020-08-17,21.35
2020-08-18,21.51
2020-08-19,22.54
2020-08-20,22.72
2020-08-21,22.54
2020-08-24,22.37
2020-08-25,22.03
2020-08-26,23.27
2020-08-27,24.47
2020-08-28,22.96
2020-08-31,26.41
2020-09-01,26.12
2020-09-02,26.57
2020-09-03,33.60
2020-09-04,30.75
2020-09-07,
2020-09-08,31.46
2020-09-09,28.81
2020-09-10,29.71
2020-09-11,26.87
2020-09-14,25.85
2020-09-15,25.59
2020-09-16,26.04
2020-09-17,26.46
2020-09-18,25.83
2020-09-21,27.78
2020-09-22,26.86
2020-09-23,28.58
2020-09-24,28.51
2020-09-25,26.38
2020-09-28,26.19
2020-09-29,26.27
2020-09-30,26.37
2020-10-01,26.70
2020-10-02,27.63
2020-10-05,27.96
2020-10-06,29.48
2020-10-07,28.06
2020-10-08,26.36
2020-10-09,25.00
2020-10-12,25.07
2020-10-13,26.07
2020-10-14,26.40
2020-10-15,26.97
2020-10-16,27.41
2020-10-19,29.18
2020-10-20,29.35
2020-10-21,28.65
2020-10-22,28.11
2020-10-23,27.55
2020-10-26,32.46
2020-10-27,33.35
2020-10-28,40.28
2020-10-29,37.59
2020-10-30,38.02
2020-11-02,37.13
2020-11-03,35.55
2020-11-04,29.57
2020-11-05,27.58
2020-11-06,24.86
2020-11-09,25.75
2020-11-10,24.80
2020-11-11,23.45
2020-11-12,25.35
2020-11-13,23.10
2020-11-16,22.45
2020-11-17,22.71
2020-11-18,23.84
2020-11-19,23.11
2020-11-20,23.70
2020-11-23,22.66
2020-11-24,21.64
2020-11-25,21.25
2020-11-26,
2020-11-27,20.84
2020-11-30,20.57
2020-12-01,20.77
2020-12-02,21.17
2020-12-03,21.28
2020-12-04,20.79
2020-12-07,21.30
2020-12-08,20.68
2020-12-09,22.27
2020-12-10,22.52
2020-12-11,23.31
2020-12-14,24.72
2020-12-15,22.89
2020-12-16,22.50
2020-12-17,21.93
2020-12-18,21.57
2020-12-21,25.16
2020-12-22,24.23
2020-12-23,23.31
2020-12-24,21.53
2020-12-25,
2020-12-28,21.70
2020-12-29,23.08
2020-12-30,22.77
2020-12-31,22.75
2021-01-01,
2021-01-04,26.97
2021-01-05,25.34
2021-01-06,25.07
2021-01-07,22.37
2021-01-08,21.56
2021-01-11,24.08
2021-01-12,23.33
2021-01-13,22.21
2021-01-14,23.25
2021-01-15,24.34
2021-01-18,
2021-01-19,23.24
2021-01-20,21.58
2021-01-21,21.32
2021-01-22,21.91
2021-01-25,23.19
2021-01-26,23.02
2021-01-27,37.21
2021-01-28,30.21
2021-01-29,33.09
2021-02-01,30.24
2021-02-02,25.56
2021-02-03,22.91
2021-02-04,21.77
2021-02-05,20.87
2021-02-08,21.24
2021-02-09,21.63
2021-02-10,21.99
2021-02-11,21.25
2021-02-12,19.97
2021-02-15,
2021-02-16,21.46
2021-02-17,21.50
2021-02-18,22.49
2021-02-19,22.05
2021-02-22,23.45
2021-02-23,23.11
2021-02-24,21.34
2021-02-25,28.89
2021-02-26,27.95
2021-03-01,23.35
2021-03-02,24.10
2021-03-03,26.67
2021-03-04,28.57
2021-03-05,24.66
2021-03-08,25.47
2021-03-09,24.03
2021-03-10,22.56
2021-03-11,21.91
2021-03-12,20.69
2021-03-15,20.03
2021-03-16,19.79
2021-03-17,19.23
2021-03-18,21.58
2021-03-19,20.95
2021-03-22,18.88
2021-03-23,20.30
2021-03-24,21.20
2021-03-25,19.81
2021-03-26,18.86
2021-03-29,20.74
2021-03-30,19.61
2021-03-31,19.40
2021-04-01,17.33
2021-04-02,
2021-04-05,17.91
2021-04-06,18.12
2021-04-07,17.16
2021-04-08,16.95
2021-04-09,16.69
2021-04-12,16.91
2021-04-13,16.65
2021-04-14,16.99
2021-04-15,16.57
2021-04-16,16.25
2021-04-19,17.29
2021-04-20,18.68
2021-04-21,17.50
2021-04-22,18.71
2021-04-23,17.33
2021-04-26,17.64
2021-04-27,17.56
2021-04-28,17.28
2021-04-29,17.61
2021-04-30,18.61
2021-05-03,18.31
2021-05-04,19.48
2021-05-05,19.15
2021-05-06,18.39
2021-05-07,16.69
2021-05-10,19.66
2021-05-11,21.84
2021-05-12,27.59
2021-05-13,23.13
2021-05-14,18.81
2021-05-17,19.72
2021-05-18,21.34
2021-05-19,22.18
2021-05-20,20.67
2021-05-21,20.15
2021-05-24,18.40
2021-05-25,18.84
2021-05-26,17.36
2021-05-27,16.74
2021-05-28,16.76
2021-05-31,
2021-06-01,17.90
2021-06-02,17.48
2021-06-03,18.04
2021-06-04,16.42
2021-06-07,16.42
2021-06-08,17.07
2021-06-09,17.89
2021-06-10,16.10
2021-06-11,15.65
2021-06-14,16.39
2021-06-15,17.02
2021-06-16,18.15
2021-06-17,17.75
2021-06-18,20.70
2021-06-21,17.89
2021-06-22,16.66
2021-06-23,16.32
2021-06-24,15.97
2021-06-25,15.62
2021-06-28,15.76
2021-06-29,16.02
2021-06-30,15.83
2021-07-01,15.48
2021-07-02,15.07
2021-07-05,
2021-07-06,16.44
2021-07-07,16.20
2021-07-08,19.00
2021-07-09,16.18
2021-07-12,16.17
2021-07-13,17.12
2021-07-14,16.33
2021-07-15,17.01
2021-07-16,18.45
2021-07-19,22.50
2021-07-20,19.73
2021-07-21,17.91
2021-07-22,17.69
2021-07-23,17.20
2021-07-26,17.58
2021-07-27,19.36
2021-07-28,18.31
2021-07-29,17.70
2021-07-30,18.24
2021-08-02,19.46
2021-08-03,18.04
2021-08-04,17.97
2021-08-05,17.28
2021-08-06,16.15
2021-08-09,16.72
2021-08-10,16.79
2021-08-11,16.06
2021-08-12,15.59
2021-08-13,15.45
2021-08-16,16.12
2021-08-17,17.91
2021-08-18,21.57
2021-08-19,21.67
2021-08-20,18.56
2021-08-23,17.15
2021-08-24,17.22
2021-08-25,16.79
2021-08-26,18.84
2021-08-27,16.39
2021-08-30,16.19
2021-08-31,16.48
2021-09-01,16.11
2021-09-02,16.41
2021-09-03,16.41
2021-09-06,
2021-09-07,18.14
2021-09-08,17.96
2021-09-09,18.80
2021-09-10,20.95
2021-09-13,19.37
2021-09-14,19.46
2021-09-15,18.18
2021-09-16,18.69
2021-09-17,20.81
2021-09-20,25.71
2021-09-21,24.36
2021-09-22,20.87
2021-09-23,18.63
2021-09-24,17.75
2021-09-27,18.76
2021-09-28,23.25
2021-09-29,22.56
2021-09-30,23.14
2021-10-01,21.15
2021-10-04,22.96
2021-10-05,21.30
2021-10-06,21.00
2021-10-07,19.54
2021-10-08,18.77
2021-10-11,20.00
2021-10-12,19.85
2021-10-13,18.64
2021-10-14,16.86
2021-10-15,16.30
2021-10-18,16.31
2021-10-19,15.70
2021-10-20,15.49
2021-10-21,15.01
2021-10-22,15.43
2021-10-25,15.24
2021-10-26,15.98
2021-10-27,16.98
2021-10-28,16.53
2021-10-29,16.26
2021-11-01,16.41
2021-11-02,16.03
2021-11-03,15.10
2021-11-04,15.44
2021-11-05,16.48
2021-11-08,17.22
2021-11-09,17.78
2021-11-10,18.73
2021-11-11,17.66
2021-11-12,16.29
2021-11-15,16.49
2021-11-16,16.37
2021-11-17,17.11
2021-11-18,17.59
2021-11-19,17.91
2021-11-22,19.17
2021-11-23,19.38
2021-11-24,18.58
2021-11-25,
2021-11-26,28.62
2021-11-29,22.96
2021-11-30,27.19
2021-12-01,31.12
2021-12-02,27.95
2021-12-03,30.67
2021-12-06,27.18
2021-12-07,21.89
2021-12-08,19.90
2021-12-09,21.58
2021-12-10,18.69
2021-12-13,20.31
2021-12-14,21.89
2021-12-15,19.29
2021-12-16,20.57
2021-12-17,21.57
2021-12-20,22.87
2021-12-21,21.01
2021-12-22,18.63
2021-12-23,17.96
2021-12-24,
2021-12-27,17.68
2021-12-28,17.54
2021-12-29,16.95
2021-12-30,17.33
2021-12-31,17.22
2022-01-03,16.60
2022-01-04,16.91
2022-01-05,19.73
2022-01-06,19.61
2022-01-07,18.76
2022-01-10,19.40
2022-01-11,18.41
2022-01-12,17.62
2022-01-13,20.31
2022-01-14,19.19
2022-01-17,
2022-01-18,22.79
2022-01-19,23.85
2022-01-20,25.59
2022-01-21,28.85
2022-01-24,29.90
2022-01-25,31.16
2022-01-26,31.96
2022-01-27,30.49
2022-01-28,27.66
2022-01-31,24.83
2022-02-01,21.96
2022-02-02,22.09
2022-02-03,24.35
2022-02-04,23.22
2022-02-07,22.86
2022-02-08,21.44
2022-02-09,19.96
2022-02-10,23.91
2022-02-11,27.36
2022-02-14,28.33
2022-02-15,25.70
2022-02-16,24.29
2022-02-17,28.11
2022-02-18,27.75
2022-02-21,
2022-02-22,28.81
2022-02-23,31.02
2022-02-24,30.32
2022-02-25,27.59
2022-02-28,30.15
2022-03-01,33.32
2022-03-02,30.74
2022-03-03,30.48
2022-03-04,31.98
2022-03-07,36.45
2022-03-08,35.13
2022-03-09,32.45
2022-03-10,30.23
2022-03-11,30.75
2022-03-14,31.77
2022-03-15,29.83
2022-03-16,26.67
2022-03-17,25.67
2022-03-18,23.87
2022-03-21,23.53
2022-03-22,22.94
2022-03-23,23.57
2022-03-24,21.67
2022-03-25,20.81
2022-03-28,19.63
2022-03-29,18.90
2022-03-30,19.33
2022-03-31,20.56
2022-04-01,19.63
2022-04-04,18.57
2022-04-05,21.03
2022-04-06,22.10
2022-04-07,21.55
2022-04-08,21.16
2022-04-11,24.37
2022-04-12,24.26
2022-04-13,21.82
2022-04-14,22.70
2022-04-15,
2022-04-18,22.17
2022-04-19,21.37
2022-04-20,20.32
2022-04-21,22.68
2022-04-22,28.21
2022-04-25,27.02
2022-04-26,33.52
2022-04-27,31.60
2022-04-28,29.99
2022-04-29,33.40
2022-05-02,32.34
2022-05-03,29.25
2022-05-04,25.42
2022-05-05,31.20
2022-05-06,30.19
2022-05-09,34.75
2022-05-10,32.99
2022-05-11,32.56
2022-05-12,31.77
2022-05-13,28.87
2022-05-16,27.47
2022-05-17,26.10
2022-05-18,30.96
2022-05-19,29.35
2022-05-20,29.43
2022-05-23,28.48
2022-05-24,29.45
2022-05-25,28.37
2022-05-26,27.50
2022-05-27,25.72
2022-05-30,26.54
2022-05-31,26.19
2022-06-01,25.69
2022-06-02,24.72
2022-06-03,24.79
2022-06-06,25.07
2022-06-07,24.02
2022-06-08,23.96
2022-06-09,26.09
2022-06-10,27.75
2022-06-13,34.02
2022-06-14,32.69
2022-06-15,29.62
2022-06-16,32.95
2022-06-17,31.13
2022-06-20,31.03
2022-06-21,30.19
2022-06-22,28.95
2022-06-23,29.05
2022-06-24,27.23
2022-06-27,26.95
2022-06-28,28.36
2022-06-29,28.16
2022-06-30,28.71
2022-07-01,26.70
2022-07-04,27.53
2022-07-05,27.54
2022-07-06,26.73
2022-07-07,26.08
2022-07-08,24.64
2022-07-11,26.17
2022-07-12,27.29
2022-07-13,26.82
2022-07-14,26.40
2022-07-15,24.23
2022-07-18,25.30
2022-07-19,24.50
2022-07-20,23.88
2022-07-21,23.11
2022-07-22,23.03
2022-07-25,23.36
2022-07-26,24.69
2022-07-27,23.24
2022-07-28,22.33
2022-07-29,21.33
2022-08-01,22.84
2022-08-02,23.93
2022-08-03,21.95
2022-08-04,21.44
2022-08-05,21.15
2022-08-08,21.29
2022-08-09,21.77
2022-08-10,19.74
2022-08-11,20.20
2022-08-12,19.53
2022-08-15,19.95
2022-08-16,19.69
2022-08-17,19.90
2022-08-18,19.56
2022-08-19,20.60
2022-08-22,23.80
2022-08-23,24.11
2022-08-24,22.82
2022-08-25,21.78
2022-08-26,25.56
2022-08-29,26.21
2022-08-30,26.21
2022-08-31,25.87
2022-09-01,25.56
2022-09-02,25.47
2022-09-05,25.99
2022-09-06,26.91
2022-09-07,24.64
2022-09-08,23.61
2022-09-09,22.79
2022-09-12,23.87
2022-09-13,27.27
2022-09-14,26.16
2022-09-15,26.27
2022-09-16,26.30
2022-09-19,25.76
2022-09-20,27.16
2022-09-21,27.99
2022-09-22,27.35
2022-09-23,29.92
2022-09-26,32.26
2022-09-27,32.60
2022-09-28,30.18
2022-09-29,31.84
2022-09-30,31.62
2022-10-03,30.10
2022-10-04,29.07
2022-10-05,28.55
2022-10-06,30.52
2022-10-07,31.36
2022-10-10,32.45
2022-10-11,33.63
2022-10-12,33.57
2022-10-13,31.94
2022-10-14,32.02
2022-10-17,31.37
2022-10-18,30.50
2022-10-19,30.76
2022-10-20,29.98
2022-10-21,29.69
2022-10-24,29.85
2022-10-25,28.46
2022-10-26,27.28
2022-10-27,27.39
2022-10-28,25.75
2022-10-31,25.88
2022-11-01,25.81
2022-11-02,25.86
2022-11-03,25.30
2022-11-04,24.55
2022-11-07,24.35
2022-11-08,25.54
2022-11-09,26.09
2022-11-10,23.53
2022-11-11,22.52
2022-11-14,23.73
2022-11-15,24.54
2022-11-16,24.11
2022-11-17,23.93
2022-11-18,23.12
2022-11-21,22.36
2022-11-22,21.29
2022-11-23,20.35
2022-11-24,20.42
2022-11-25,20.50
2022-11-28,22.21
2022-11-29,21.89
2022-11-30,20.58
2022-12-01,19.84
2022-12-02,19.06
2022-12-05,20.75
2022-12-06,22.17
2022-12-07,22.68
2022-12-08,22.29
2022-12-09,22.83
2022-12-12,25.00
2022-12-13,22.55
2022-12-14,21.14
2022-12-15,22.83
2022-12-16,22.62
2022-12-19,22.42
2022-12-20,21.48
2022-12-21,20.07
2022-12-22,21.97
2022-12-23,20.87
2022-12-26,
2022-12-27,21.65
2022-12-28,22.14
2022-12-29,21.44
2022-12-30,21.67
2023-01-02,
2023-01-03,22.90
2023-01-04,22.01
2023-01-05,22.46
2023-01-06,21.13
2023-01-09,21.97
2023-01-10,20.58
2023-01-11,21.09
2023-01-12,18.83
2023-01-13,18.35
2023-01-16,19.49
2023-01-17,19.36
2023-01-18,20.34
2023-01-19,20.52
2023-01-20,19.85
2023-01-23,19.81
2023-01-24,19.20
2023-01-25,19.08
2023-01-26,18.73
2023-01-27,18.51
2023-01-30,19.94
2023-01-31,19.40
2023-02-01,17.87
2023-02-02,18.73
2023-02-03,18.33
2023-02-06,19.43
2023-02-07,18.66
2023-02-08,19.63
2023-02-09,20.71
2023-02-10,20.53
2023-02-13,20.34
2023-02-14,18.91
2023-02-15,18.23
2023-02-16,20.17
2023-02-17,20.02
2023-02-20,21.23
2023-02-21,22.87
2023-02-22,22.29
2023-02-23,21.14
2023-02-24,21.67
2023-02-27,20.95
2023-02-28,20.70
2023-03-01,20.58
2023-03-02,19.59
2023-03-03,18.49
2023-03-06,18.61
2023-03-07,19.59
2023-03-08,19.11
2023-03-09,22.61
2023-03-10,24.80
2023-03-13,26.52
2023-03-14,23.73
2023-03-15,26.14
2023-03-16,22.99
2023-03-17,25.51
2023-03-20,24.15
2023-03-21,21.38
2023-03-22,22.26
2023-03-23,22.61
2023-03-24,21.74
2023-03-27,20.60
2023-03-28,19.97
2023-03-29,19.12
2023-03-30,19.02
2023-03-31,18.70
2023-04-03,18.55
2023-04-04,19.00
2023-04-05,19.08
2023-04-06,18.40
2023-04-07,
2023-04-10,18.97
2023-04-11,19.10
2023-04-12,19.09
2023-04-13,17.80
2023-04-14,17.07
2023-04-17,16.95
2023-04-18,16.83
2023-04-19,16.46
2023-04-20,17.17
2023-04-21,16.77
2023-04-24,16.89
2023-04-25,18.76
2023-04-26,18.84
2023-04-27,17.03
2023-04-28,15.78
2023-05-01,16.08
2023-05-02,17.78
2023-05-03,18.34
2023-05-04,20.09
2023-05-05,17.19
2023-05-08,16.98
2023-05-09,17.71
2023-05-10,16.94
2023-05-11,16.93
2023-05-12,17.03
2023-05-15,17.12
2023-05-16,17.99
2023-05-17,16.87
2023-05-18,16.05
2023-05-19,16.81
2023-05-22,17.21
2023-05-23,18.53
2023-05-24,20.03
2023-05-25,19.14
2023-05-26,17.95
2023-05-29,17.46
2023-05-30,17.46
2023-05-31,17.94
2023-06-01,15.65
2023-06-02,14.60
2023-06-05,14.73
2023-06-06,13.96
2023-06-07,13.94
2023-06-08,13.65
2023-06-09,13.83
2023-06-12,15.01
2023-06-13,14.61
2023-06-14,13.88
2023-06-15,14.50
2023-06-16,13.54
2023-06-19,14.19
2023-06-20,13.88
2023-06-21,13.20
2023-06-22,12.91
2023-06-23,13.44
2023-06-26,14.25
2023-06-27,13.74
2023-06-28,13.43
2023-06-29,13.54
2023-06-30,13.59
2023-07-03,13.57
2023-07-04,13.70
2023-07-05,14.18
2023-07-06,15.44
2023-07-07,14.83
2023-07-10,15.07
2023-07-11,14.84
2023-07-12,13.54
2023-07-13,13.61
2023-07-14,13.34
2023-07-17,13.48
2023-07-18,13.30
2023-07-19,13.76
2023-07-20,13.99
2023-07-21,13.60
2023-07-24,13.91
2023-07-25,13.86
2023-07-26,13.19
2023-07-27,14.41
2023-07-28,13.33
2023-07-31,13.63
2023-08-01,13.93
2023-08-02,16.09
2023-08-03,15.92
2023-08-04,17.10
2023-08-07,15.77
2023-08-08,15.99
2023-08-09,15.96
2023-08-10,15.85
2023-08-11,14.84
2023-08-14,14.82
2023-08-15,16.46
2023-08-16,16.78
2023-08-17,17.89
2023-08-18,17.30
2023-08-21,17.13
2023-08-22,16.97
2023-08-23,15.98
2023-08-24,17.20
2023-08-25,15.68
2023-08-28,15.08
2023-08-29,14.45
2023-08-30,13.88
2023-08-31,13.57
2023-09-01,13.09
2023-09-04,13.82
2023-09-05,14.01
2023-09-06,14.45
2023-09-07,14.40
2023-09-08,13.84
2023-09-11,13.80
2023-09-12,14.23
2023-09-13,13.48
2023-09-14,12.82
2023-09-15,13.79
2023-09-18,14.00
2023-09-19,14.11
2023-09-20,15.14
2023-09-21,17.54
2023-09-22,17.20
2023-09-25,16.90
2023-09-26,18.94
2023-09-27,18.22
2023-09-28,17.34
2023-09-29,17.52
2023-10-02,17.61
2023-10-03,19.78
2023-10-04,18.58
2023-10-05,18.49
2023-10-06,17.45
2023-10-09,17.70
2023-10-10,17.03
2023-10-11,16.09
2023-10-12,16.69
2023-10-13,19.32
2023-10-16,17.21
2023-10-17,17.88
2023-10-18,19.22
2023-10-19,21.40
2023-10-20,21.71
2023-10-23,20.37
2023-10-24,18.97
2023-10-25,20.19
2023-10-26,20.68
2023-10-27,21.27
2023-10-30,19.75
2023-10-31,18.14
2023-11-01,16.87
2023-11-02,15.66
2023-11-03,14.91
2023-11-06,14.89
2023-11-07,14.81
2023-11-08,14.45
2023-11-09,15.29
2023-11-10,14.17
2023-11-13,14.76
2023-11-14,14.16
2023-11-15,14.18
2023-11-16,14.32
2023-11-17,13.80
2023-11-20,13.41
2023-11-21,13.35
2023-11-22,12.85
2023-11-23,12.80
2023-11-24,12.46
2023-11-27,12.69
2023-11-28,12.69
2023-11-29,12.98
2023-11-30,12.92
2023-12-01,12.63
2023-12-04,13.08
2023-12-05,12.85
2023-12-06,12.97
2023-12-07,13.06
2023-12-08,12.35
2023-12-11,12.63
2023-12-12,12.07
2023-12-13,12.19
2023-12-14,12.48
2023-12-15,12.28
2023-12-18,12.56
2023-12-19,12.53
2023-12-20,13.67
2023-12-21,13.65
2023-12-22,13.03
2023-12-25,
2023-12-26,12.99
2023-12-27,12.43
2023-12-28,12.47
2023-12-29,12.45
2024-01-01,
2024-01-02,13.20
2024-01-03,14.04
2024-01-04,14.13
2024-01-05,13.35
2024-01-08,13.08
2024-01-09,12.76
2024-01-10,12.69
2024-01-11,12.44
2024-01-12,12.70
2024-01-15,13.25
2024-01-16,13.84
2024-01-17,14.79
2024-01-18,14.13
2024-01-19,13.30
2024-01-22,13.19
2024-01-23,12.55
2024-01-24,13.14
2024-01-25,13.45
2024-01-26,13.26
2024-01-29,13.60
2024-01-30,13.31
2024-01-31,14.35
2024-02-01,13.88
2024-02-02,13.85
2024-02-05,13.67
2024-02-06,13.06
2024-02-07,12.83
2024-02-08,12.79
2024-02-09,12.93
2024-02-12,13.93
2024-02-13,15.85
2024-02-14,14.38
2024-02-15,14.01
2024-02-16,14.24
2024-02-19,14.71
2024-02-20,15.42
2024-02-21,15.34
2024-02-22,14.54
2024-02-23,13.75
2024-02-26,13.74
2024-02-27,13.43
2024-02-28,13.84
2024-02-29,13.40
2024-03-01,13.11
2024-03-04,13.49
2024-03-05,14.46
2024-03-06,14.50
2024-03-07,14.44
2024-03-08,14.74
2024-03-11,15.22
2024-03-12,13.84
2024-03-13,13.75
2024-03-14,14.40
2024-03-15,14.41
2024-03-18,14.33
2024-03-19,13.82
2024-03-20,13.04
2024-03-21,12.92
2024-03-22,13.06
2024-03-25,13.19
2024-03-26,13.24
2024-03-27,12.78
2024-03-28,13.01
2024-03-29,
2024-04-01,13.65
2024-04-02,14.61
2024-04-03,14.33
2024-04-04,16.35
2024-04-05,16.03
2024-04-08,15.19
2024-04-09,14.98
2024-04-10,15.80
2024-04-11,14.91
2024-04-12,17.31
2024-04-15,19.23
2024-04-16,18.40
2024-04-17,18.21
2024-04-18,18.00
2024-04-19,18.71
2024-04-22,16.94
2024-04-23,15.69
2024-04-24,15.97
2024-04-25,15.37
2024-04-26,15.03
2024-04-29,14.67
2024-04-30,15.65
2024-05-01,15.39
2024-05-02,14.68
2024-05-03,13.49
2024-05-06,13.49
2024-05-07,13.23
2024-05-08,13.00
2024-05-09,12.69
2024-05-10,12.55
2024-05-13,13.60
2024-05-14,13.42
2024-05-15,12.45
2024-05-16,12.42
2024-05-17,11.99
2024-05-20,12.15
2024-05-21,11.86
2024-05-22,12.29
2024-05-23,12.77
2024-05-24,11.93
2024-05-27,12.36
2024-05-28,12.92
2024-05-29,14.28
2024-05-30,14.47
2024-05-31,12.92
2024-06-03,13.11
2024-06-04,13.16
2024-06-05,12.63
2024-06-06,12.58
2024-06-07,12.22
2024-06-10,12.74
2024-06-11,12.85
2024-06-12,12.04
2024-06-13,11.94
2024-06-14,12.66
2024-06-17,12.75
2024-06-18,12.30
2024-06-19,12.48
2024-06-20,13.28
2024-06-21,13.20
2024-06-24,13.33
2024-06-25,12.84
2024-06-26,12.55
2024-06-27,12.24
2024-06-28,12.44
2024-07-01,12.22
2024-07-02,12.03
2024-07-03,12.09
2024-07-04,12.26
2024-07-05,12.48
2024-07-08,12.37
2024-07-09,12.51
2024-07-10,12.85
2024-07-11,12.92
2024-07-12,12.46
2024-07-15,13.12
2024-07-16,13.19
2024-07-17,14.48
2024-07-18,15.93
2024-07-19,16.52
2024-07-22,14.91
2024-07-23,14.72
2024-07-24,18.04
2024-07-25,18.46
2024-07-26,16.39
2024-07-29,16.60
2024-07-30,17.69
2024-07-31,16.36
2024-08-01,18.59
2024-08-02,23.39
2024-08-05,38.57
2024-08-06,27.71
2024-08-07,27.85
2024-08-08,23.79
2024-08-09,20.37
2024-08-12,20.71
2024-08-13,18.12
2024-08-14,16.19
2024-08-15,15.23
2024-08-16,14.80
2024-08-19,14.65
2024-08-20,15.88
2024-08-21,16.27
2024-08-22,17.55
2024-08-23,15.86
2024-08-26,16.15
2024-08-27,15.43
2024-08-28,17.11
2024-08-29,15.65
2024-08-30,15.00
2024-09-02,15.55
2024-09-03,20.72
2024-09-04,21.32
2024-09-05,19.90
2024-09-06,22.38
2024-09-09,19.45
2024-09-10,19.08
2024-09-11,17.69
2024-09-12,17.07
2024-09-13,16.56
2024-09-16,17.14
2024-09-17,17.61
2024-09-18,18.23
2024-09-19,16.33
2024-09-20,16.15
2024-09-23,15.89
2024-09-24,15.39
2024-09-25,15.41
2024-09-26,15.37
2024-09-27,16.96
2024-09-30,16.73
2024-10-01,19.26
2024-10-02,18.90
2024-10-03,20.49
2024-10-04,19.21
2024-10-07,22.64
2024-10-08,21.42
2024-10-09,20.86
2024-10-10,20.93
2024-10-11,20.46
2024-10-14,19.70
2024-10-15,20.64
2024-10-16,19.58
2024-10-17,19.11
2024-10-18,18.03
2024-10-21,18.37
2024-10-22,18.20
2024-10-23,19.24
2024-10-24,19.08
2024-10-25,20.33
2024-10-28,19.80
2024-10-29,19.34
2024-10-30,20.35
2024-10-31,23.16
2024-11-01,21.88
2024-11-04,21.98
2024-11-05,20.49
2024-11-06,16.27
2024-11-07,15.20
2024-11-08,14.94
2024-11-11,14.97
2024-11-12,14.71
2024-11-13,14.02
2024-11-14,14.31
2024-11-15,16.14
2024-11-18,15.58
2024-11-19,16.35
2024-11-20,17.16
2024-11-21,16.87
2024-11-22,15.24
2024-11-25,14.60
2024-11-26,14.10
2024-11-27,14.10
2024-11-28,13.90
2024-11-29,13.51
2024-12-02,13.34
2024-12-03,13.30
2024-12-04,13.45
2024-12-05,13.54
2024-12-06,12.77
2024-12-09,14.19
2024-12-10,14.18
2024-12-11,13.58
2024-12-12,13.92
2024-12-13,13.81
2024-12-16,14.69
2024-12-17,15.87
2024-12-18,27.62
2024-12-19,24.09
2024-12-20,18.36
2024-12-23,16.78
2024-12-24,14.27
2024-12-25,
2024-12-26,14.73
2024-12-27,15.95
2024-12-30,17.40
2024-12-31,17.35
2025-01-01,
2025-01-02,17.93
2025-01-03,16.13
2025-01-06,16.04
2025-01-07,17.82
2025-01-08,17.70
2025-01-09,18.07
2025-01-10,19.54
2025-01-13,19.19
2025-01-14,18.71
2025-01-15,16.12
2025-01-16,16.60
2025-01-17,15.97
2025-01-20,15.81
2025-01-21,15.06
2025-01-22,15.10
2025-01-23,15.02
2025-01-24,14.85
2025-01-27,17.90
2025-01-28,16.41
2025-01-29,16.56
2025-01-30,15.84
2025-01-31,16.43
2025-02-03,18.62
2025-02-04,17.21
2025-02-05,15.77
2025-02-06,15.50
2025-02-07,16.54
2025-02-10,15.81
2025-02-11,16.02
2025-02-12,15.89
2025-02-13,15.10
2025-02-14,14.77
2025-02-17,15.37
2025-02-18,15.35
2025-02-19,15.27
2025-02-20,15.66
2025-02-21,18.21
2025-02-24,18.98
2025-02-25,19.43
2025-02-26,19.10
2025-02-27,21.13
2025-02-28,19.63
2025-03-03,22.78
2025-03-04,23.51
2025-03-05,21.93
2025-03-06,24.87
2025-03-07,23.37
2025-03-10,27.86
2025-03-11,26.92
2025-03-12,24.23
2025-03-13,24.66
2025-03-14,21.77
2025-03-17,20.51
2025-03-18,21.70
2025-03-19,19.90
2025-03-20,19.80
2025-03-21,19.28
2025-03-24,17.48
2025-03-25,17.15
2025-03-26,18.33
2025-03-27,18.69
2025-03-28,21.65
2025-03-31,22.28
2025-04-01,21.77
2025-04-02,21.51
2025-04-03,30.02
2025-04-04,45.31
2025-04-07,46.98
2025-04-08,52.33
2025-04-09,33.62
2025-04-10,40.72
2025-04-11,37.56
2025-04-14,30.89
2025-04-15,30.12
2025-04-16,32.64
2025-04-17,29.65
2025-04-18,
2025-04-21,33.82
2025-04-22,30.57
2025-04-23,28.45
2025-04-24,26.47
2025-04-25,24.84
2025-04-28,25.15
2025-04-29,24.17
2025-04-30,24.70
2025-05-01,24.60
2025-05-02,22.68
2025-05-05,23.64
2025-05-06,24.76
2025-05-07,23.55
2025-05-08,22.48
2025-05-09,21.90
2025-05-12,18.39
2025-05-13,18.22
2025-05-14,18.62
2025-05-15,17.83
2025-05-16,17.24
2025-05-19,18.14
2025-05-20,18.09
2025-05-21,20.87
2025-05-22,20.28
2025-05-23,22.29
2025-05-26,20.57
2025-05-27,18.96
2025-05-28,19.31
2025-05-29,19.18
2025-05-30,18.57
2025-06-02,18.36
2025-06-03,17.69
2025-06-04,17.61
2025-06-05,18.48
2025-06-06,16.77
2025-06-09,17.16
2025-06-10,16.95
2025-06-11,17.26
2025-06-12,18.02
2025-06-13,20.82
2025-06-16,19.11
2025-06-17,21.60
2025-06-18,20.14
2025-06-19,22.17
2025-06-20,20.62
2025-06-23,19.83
2025-06-24,17.48
2025-06-25,16.76
2025-06-26,16.59
2025-06-27,16.32
2025-06-30,16.73
2025-07-01,16.83
2025-07-02,16.64
2025-07-03,16.38
2025-07-04,17.48
2025-07-07,17.79
2025-07-08,16.81
2025-07-09,15.94
2025-07-10,15.78
2025-07-11,16.40
2025-07-14,17.20
2025-07-15,17.38
2025-07-16,17.16
2025-07-17,16.52
2025-07-18,16.41
2025-07-21,16.65
2025-07-22,16.50
2025-07-23,15.37
2025-07-24,15.39
2025-07-25,14.93
2025-07-28,15.03
2025-07-29,15.98
2025-07-30,15.48
2025-07-31,16.72
2025-08-01,20.38
2025-08-04,17.52
2025-08-05,17.85
2025-08-06,16.77
2025-08-07,16.57
2025-08-08,15.15
2025-08-11,16.25
2025-08-12,14.73
2025-08-13,14.49
2025-08-14,14.83
2025-08-15,15.09
2025-08-18,14.99
2025-08-19,15.57
2025-08-20,15.69
2025-08-21,16.60
2025-08-22,14.22
2025-08-25,14.79
2025-08-26,14.62
2025-08-27,14.85
2025-08-28,14.43
2025-08-29,15.36
2025-09-01,16.12
2025-09-02,17.17
2025-09-03,16.35
2025-09-04,15.30
2025-09-05,15.18
2025-09-08,15.11
2025-09-09,15.04
2025-09-10,15.35
2025-09-11,14.71
2025-09-12,14.76
2025-09-15,15.69
2025-09-16,16.36
2025-09-17,15.72
2025-09-18,15.70
2025-09-19,15.45
2025-09-22,16.10
2025-09-23,16.64
2025-09-24,16.18
2025-09-25,16.74
2025-09-26,15.29
2025-09-29,16.12
2025-09-30,16.28
2025-10-01,16.29
2025-10-02,16.63
2025-10-03,16.65
2025-10-06,16.37
2025-10-07,17.24
2025-10-08,16.30
2025-10-09,16.43
2025-10-10,21.66
2025-10-13,19.03
2025-10-14,20.81
2025-10-15,20.64
2025-10-16,25.31
2025-10-17,20.78
2025-10-20,18.23
2025-10-21,17.87
2025-10-22,18.60
2025-10-23,17.30
2025-10-24,16.37
2025-10-27,15.79
2025-10-28,16.42
2025-10-29,16.92
2025-10-30,16.91
2025-10-31,17.44
2025-11-03,17.17
2025-11-04,19.00
2025-11-05,18.01
2025-11-06,19.50
2025-11-07,19.08
2025-11-10,17.60
2025-11-11,17.28
2025-11-12,17.51
2025-11-13,20.00
2025-11-14,19.83
2025-11-17,22.38
2025-11-18,24.69
2025-11-19,23.66
2025-11-20,26.42
2025-11-21,23.43
2025-11-24,20.52
2025-11-25,18.56
2025-11-26,17.19
2025-11-27,17.21
2025-11-28,16.35
2025-12-01,17.24
2025-12-02,16.59
2025-12-03,16.08
2025-12-04,15.78
2025-12-05,15.41
2025-12-08,16.66
2025-12-09,16.93
2025-12-10,15.77
2025-12-11,14.85
2025-12-12,15.74
2025-12-15,16.50
2025-12-16,16.48
2025-12-17,17.62
2025-12-18,16.87
2025-12-19,14.91
2025-12-22,14.08
2025-12-23,14.00
2025-12-24,13.47
2025-12-25,
2025-12-26,13.60
2025-12-29,14.20
2025-12-30,14.33
2025-12-31,14.95
2026-01-01,
2026-01-02,14.51
2026-01-05,14.90
2026-01-06,14.75
2026-01-07,15.38
2026-01-08,15.45
2026-01-09,14.49
2026-01-12,15.12
2026-01-13,15.98
2026-01-14,16.75
2026-01-15,15.84
2026-01-16,15.86
2026-01-19,18.84
2026-01-20,20.09
2026-01-21,16.90
2026-01-22,15.64
2026-01-23,16.09
2026-01-26,16.15
2026-01-27,16.35
2026-01-28,16.35
2026-01-29,16.88
2026-01-30,17.44
2026-02-02,16.34
2026-02-03,18.00
2026-02-04,18.64
2026-02-05,21.77
2026-02-06,17.76
2026-02-09,17.36
2026-02-10,17.79
2026-02-11,17.65
2026-02-12,20.82
2026-02-13,20.60
2026-02-16,21.20
2026-02-17,20.29
2026-02-18,19.62
2026-02-19,20.23
2026-02-20,19.09
2026-02-23,21.01
2026-02-24,19.55
2026-02-25,17.93
2026-02-26,18.63
2026-02-27,19.86
2026-03-02,21.44
2026-03-03,23.57
2026-03-04,21.15
2026-03-05,23.75
2026-03-06,29.49
2026-03-09,25.50
2026-03-10,24.93
2026-03-11,24.23
2026-03-12,27.29
2026-03-13,27.19
2026-03-16,23.51
2026-03-17,22.37
2026-03-18,25.09
2026-03-19,24.06
2026-03-20,26.78
2026-03-23,26.15
2026-03-24,26.95
2026-03-25,25.33
2026-03-26,27.44
2026-03-27,31.05
2026-03-30,30.61
2026-03-31,25.25
2026-04-01,24.54
2026-04-02,23.87
2026-04-03,
2026-04-06,24.17
2026-04-07,25.78
2026-04-08,21.04
2026-04-09,19.49
2026-04-10,19.23
2026-04-13,19.12
2026-04-14,18.36
2026-04-15,18.17
2026-04-16,17.94
2026-04-17,17.48
2026-04-20,18.87
2026-04-21,19.50
2026-04-22,18.92
2026-04-23,19.31
2026-04-24,18.71
2026-04-27,18.02
2026-04-28,17.83
2026-04-29,18.81
2026-04-30,16.89
2026-05-01,16.99
2026-05-04,18.29
2026-05-05,17.38
2026-05-06,17.39
2026-05-07,17.08
2026-05-08,17.19
2026-05-11,18.38
2026-05-12,17.99
2026-05-13,17.87
2026-05-14,17.26
2026-05-15,18.43
2026-05-18,17.82
2026-05-19,18.06
2026-05-20,17.44
2026-05-21,16.76
2026-05-22,16.70
2026-05-25,16.59
2026-05-26,17.01
2026-05-27,16.29
2026-05-28,15.74
2026-05-29,15.32
2026-06-01,16.05
2026-06-02,15.77
2026-06-03,16.06
2026-06-04,15.40
2026-06-05,21.51
2026-06-08,18.92
2026-06-09,19.87
2026-06-10,22.22
2026-06-11,19.44
2026-06-12,17.68
2026-06-15,16.20
2026-06-16,16.41
2026-06-17,18.44
2026-06-18,16.40
2026-06-19,16.78
2026-06-22,17.28
2026-06-23,19.49
2026-06-24,18.63
2026-06-25,18.89
2026-06-26,18.41
2026-06-29,17.65
2026-06-30,16.45
2026-07-01,16.59
2026-07-02,16.15
2026-07-03,15.81
2026-07-06,15.57
2026-07-07,16.13
2026-07-08,16.90
2026-07-09,15.84
2026-07-10,15.03
2026-07-13,17.16
2026-07-14,16.50
2026-07-15,15.67
2026-07-16,16.73
2026-07-17,18.77
2026-07-20,18.65
2026-07-21,17.05
2026-07-22,16.64
2026-07-23,18.70
2026-07-24,18.58
2026-07-27,18.67
2026-07-28,18.21
2026-07-29,20.66
2026-07-30,17.09
2026-07-31,15.99
2026-08-03,15.86
2026-08-04,16.50
2026-08-05,15.81
2026-08-06,15.15
2026-08-07,14.90
2026-08-10,15.46
2026-08-11,15.28
2026-08-12,14.55
2026-08-13,14.63
2026-08-14,14.25
2026-08-17,15.19
2026-08-18,15.84
2026-08-19,14.89
2026-08-20,16.01
2026-08-21,15.13
2026-08-24,15.85
2026-08-25,15.45
2026-08-26,15.21
2026-08-27,14.51
2026-08-28,14.43
2026-08-31,14.92
2026-09-01,16.34
2026-09-02,15.20
2026-09-03,14.32
2026-09-04,14.53
2026-09-07,15.30
2026-09-08,15.72
2026-09-09,16.46
2026-09-10,17.84
2026-09-11,15.84
2026-09-14,17.10
2026-09-15,17.20
2026-09-16,17.71
2026-09-17,15.44
2026-09-18,14.81
2026-09-21,14.87
2026-09-22,14.21
2026-09-23,15.18
2026-09-24,15.67
2026-09-25,14.87
2026-09-28,16.07
2026-09-29,16.04
2026-09-30,16.34
2026-10-01,16.39
2026-10-02,15.31
2026-10-05,15.52
2026-10-06,15.01
2026-10-07,15.08