This website requires JavaScript.
DATE , SKEW
01/02/1990 , 126.090000
01/03/1990 , 123.340000
01/04/1990 , 122.620000
01/05/1990 , 121.270000
01/08/1990 , 124.120000
01/09/1990 , 119.820000
01/10/1990 , 120.820000
01/11/1990 , 107.480000
01/12/1990 , 116.780000
01/15/1990 , 116.160000
01/16/1990 , 120.620000
01/17/1990 , 123.030000
01/18/1990 , 131.140000
01/19/1990 , 129.310000
01/22/1990 , 118.950000
01/23/1990 , 117.940000
01/24/1990 , 128.750000
01/25/1990 , 124.330000
01/26/1990 , 122.760000
01/29/1990 , 124.600000
01/30/1990 , 120.910000
01/31/1990 , 128.220000
02/01/1990 , 129.530000
02/02/1990 , 132.530000
02/05/1990 , 121.220000
02/06/1990 , 120.300000
02/07/1990 , 123.350000
02/08/1990 , 124.870000
02/09/1990 , 126.060000
02/12/1990 , 126.990000
02/13/1990 , 133.060000
02/14/1990 , 131.550000
02/15/1990 , 139.070000
02/16/1990 , 136.610000
02/20/1990 , 126.470000
02/21/1990 , 129.170000
02/22/1990 , 124.800000
02/23/1990 , 125.820000
02/26/1990 , 130.690000
02/27/1990 , 131.450000
02/28/1990 , 123.100000
03/01/1990 , 123.960000
03/02/1990 , 126.440000
03/05/1990 , 124.240000
03/06/1990 , 124.860000
03/07/1990 , 121.080000
03/08/1990 , 124.460000
03/09/1990 , 125.600000
03/12/1990 , 129.690000
03/13/1990 , 128.070000
03/14/1990 , 131.820000
03/15/1990 , 133.020000
03/16/1990 , 136.730000
03/19/1990 , 138.690000
03/20/1990 , 134.200000
03/21/1990 , 132.580000
03/22/1990 , 129.800000
03/23/1990 , 130.760000
03/26/1990 , 129.900000
03/27/1990 , 135.330000
03/28/1990 , 133.510000
03/29/1990 , 131.200000
03/30/1990 , 111.330000
04/02/1990 , 126.460000
04/03/1990 , 117.630000
04/04/1990 , 114.130000
04/05/1990 , 114.420000
04/06/1990 , 114.910000
04/09/1990 , 117.600000
04/10/1990 , 119.090000
04/11/1990 , 108.870000
04/12/1990 , 121.520000
04/16/1990 , 126.050000
04/17/1990 , 131.240000
04/18/1990 , 122.740000
04/19/1990 , 120.770000
04/20/1990 , 120.880000
04/23/1990 , 120.030000
04/24/1990 , 124.560000
04/25/1990 , 127.030000
04/26/1990 , 124.510000
04/27/1990 , 118.840000
04/30/1990 , 110.490000
05/01/1990 , 111.990000
05/02/1990 , 128.490000
05/03/1990 , 114.270000
05/04/1990 , 116.350000
05/07/1990 , 117.220000
05/08/1990 , 117.830000
05/09/1990 , 117.270000
05/10/1990 , 119.500000
05/11/1990 , 119.510000
05/14/1990 , 123.120000
05/15/1990 , 125.100000
05/16/1990 , 125.700000
05/17/1990 , 121.950000
05/18/1990 , 124.680000
05/21/1990 , 127.350000
05/22/1990 , 124.880000
05/23/1990 , 118.800000
05/24/1990 , 117.300000
05/25/1990 , 111.930000
05/29/1990 , 122.180000
05/30/1990 , 119.880000
05/31/1990 , 120.210000
06/01/1990 , 119.330000
06/04/1990 , 122.780000
06/05/1990 , 121.220000
06/06/1990 , 121.450000
06/07/1990 , 123.990000
06/08/1990 , 122.130000
06/11/1990 , 132.140000
06/12/1990 , 132.610000
06/13/1990 , 131.510000
06/14/1990 , 132.450000
06/15/1990 , 138.310000
06/18/1990 , 133.310000
06/19/1990 , 136.210000
06/20/1990 , 139.120000
06/21/1990 , 142.570000
06/22/1990 , 139.620000
06/25/1990 , 106.800000
06/26/1990 , 104.650000
06/27/1990 , 106.540000
06/28/1990 , 107.420000
06/29/1990 , 107.310000
07/02/1990 , 108.160000
07/03/1990 , 107.620000
07/05/1990 , 105.080000
07/06/1990 , 107.270000
07/09/1990 , 106.500000
07/10/1990 , 105.190000
07/11/1990 , 107.840000
07/12/1990 , 109.710000
07/13/1990 , 109.330000
07/16/1990 , 108.650000
07/17/1990 , 107.650000
07/18/1990 , 133.750000
07/19/1990 , 137.940000
07/20/1990 , 109.710000
07/23/1990 , 127.130000
07/24/1990 , 127.610000
07/25/1990 , 130.850000
07/26/1990 , 131.000000
07/27/1990 , 127.620000
07/30/1990 , 132.440000
07/31/1990 , 132.070000
08/01/1990 , 131.010000
08/02/1990 , 110.080000
08/03/1990 , 119.600000
08/06/1990 , 114.650000
08/07/1990 , 119.090000
08/08/1990 , 125.190000
08/09/1990 , 128.900000
08/10/1990 , 123.010000
08/13/1990 , 119.340000
08/14/1990 , 120.520000
08/15/1990 , 120.040000
08/16/1990 , 117.180000
08/17/1990 , 117.360000
08/20/1990 , 118.360000
08/21/1990 , 114.520000
08/22/1990 , 112.490000
08/23/1990 , 110.920000
08/24/1990 , 113.420000
08/27/1990 , 117.690000
08/28/1990 , 117.900000
08/29/1990 , 118.630000
08/30/1990 , 116.740000
08/31/1990 , 119.480000
09/04/1990 , 119.920000
09/05/1990 , 119.880000
09/06/1990 , 116.980000
09/07/1990 , 117.820000
09/10/1990 , 118.770000
09/11/1990 , 119.160000
09/12/1990 , 118.280000
09/13/1990 , 116.910000
09/14/1990 , 119.030000
09/17/1990 , 116.800000
09/18/1990 , 117.490000
09/19/1990 , 116.480000
09/20/1990 , 115.880000
09/21/1990 , 118.220000
09/24/1990 , 111.300000
09/25/1990 , 115.720000
09/26/1990 , 114.760000
09/27/1990 , 112.850000
09/28/1990 , 113.240000
10/01/1990 , 116.560000
10/02/1990 , 116.810000
10/03/1990 , 115.600000
10/04/1990 , 116.160000
10/05/1990 , 117.230000
10/08/1990 , 116.490000
10/09/1990 , 112.800000
10/10/1990 , 110.650000
10/11/1990 , 109.780000
10/12/1990 , 111.920000
10/15/1990 , 112.350000
10/16/1990 , 111.070000
10/17/1990 , 111.740000
10/18/1990 , 114.650000
10/19/1990 , 117.560000
10/22/1990 , 116.110000
10/23/1990 , 115.130000
10/24/1990 , 116.170000
10/25/1990 , 114.750000
10/26/1990 , 111.790000
10/29/1990 , 112.350000
10/30/1990 , 113.420000
10/31/1990 , 113.970000
11/01/1990 , 112.530000
11/02/1990 , 115.290000
11/05/1990 , 114.480000
11/06/1990 , 114.470000
11/07/1990 , 114.590000
11/08/1990 , 114.660000
11/09/1990 , 117.110000
11/12/1990 , 115.570000
11/13/1990 , 116.100000
11/14/1990 , 117.020000
11/15/1990 , 116.970000
11/16/1990 , 119.970000
11/19/1990 , 121.280000
11/20/1990 , 118.280000
11/21/1990 , 119.280000
11/23/1990 , 116.370000
11/26/1990 , 118.330000
11/27/1990 , 119.450000
11/28/1990 , 120.150000
11/29/1990 , 117.710000
11/30/1990 , 122.650000
12/03/1990 , 122.240000
12/04/1990 , 124.370000
12/05/1990 , 127.380000
12/06/1990 , 126.310000
12/07/1990 , 124.430000
12/10/1990 , 125.100000
12/11/1990 , 125.980000
12/12/1990 , 128.570000
12/13/1990 , 122.570000
12/14/1990 , 122.140000
12/17/1990 , 120.450000
12/18/1990 , 123.990000
12/19/1990 , 126.310000
12/20/1990 , 122.350000
12/21/1990 , 129.610000
12/24/1990 , 121.290000
12/26/1990 , 127.300000
12/27/1990 , 124.790000
12/28/1990 , 127.590000
12/31/1990 , 126.570000
01/02/1991 , 121.350000
01/03/1991 , 122.760000
01/04/1991 , 121.950000
01/07/1991 , 118.120000
01/08/1991 , 116.760000
01/09/1991 , 114.260000
01/10/1991 , 117.280000
01/11/1991 , 114.580000
01/14/1991 , 112.380000
01/15/1991 , 112.710000
01/16/1991 , 115.850000
01/17/1991 , 121.720000
01/18/1991 , 125.610000
01/21/1991 , 122.410000
01/22/1991 , 117.940000
01/23/1991 , 118.150000
01/24/1991 , 121.900000
01/25/1991 , 124.200000
01/28/1991 , 122.910000
01/29/1991 , 122.530000
01/30/1991 , 127.440000
01/31/1991 , 121.650000
02/01/1991 , 121.250000
02/04/1991 , 123.210000
02/05/1991 , 123.920000
02/06/1991 , 121.100000
02/07/1991 , 121.240000
02/08/1991 , 121.050000
02/11/1991 , 121.530000
02/12/1991 , 121.190000
02/13/1991 , 123.690000
02/14/1991 , 120.580000
02/15/1991 , 118.940000
02/19/1991 , 112.380000
02/20/1991 , 114.960000
02/21/1991 , 113.820000
02/22/1991 , 114.920000
02/25/1991 , 114.760000
02/26/1991 , 108.570000
02/27/1991 , 117.380000
02/28/1991 , 116.370000
03/01/1991 , 116.360000
03/04/1991 , 117.930000
03/05/1991 , 122.890000
03/06/1991 , 119.400000
03/07/1991 , 118.560000
03/08/1991 , 118.510000
03/11/1991 , 123.920000
03/12/1991 , 125.660000
03/13/1991 , 131.940000
03/14/1991 , 101.790000
03/15/1991 , 102.730000
03/18/1991 , 103.530000
03/19/1991 , 101.230000
03/20/1991 , 102.810000
03/21/1991 , 101.310000
03/22/1991 , 103.400000
03/25/1991 , 104.070000
03/26/1991 , 106.650000
03/27/1991 , 103.530000
03/28/1991 , 105.670000
04/01/1991 , 105.750000
04/02/1991 , 109.350000
04/03/1991 , 108.820000
04/04/1991 , 109.350000
04/05/1991 , 108.510000
04/08/1991 , 104.120000
04/09/1991 , 109.050000
04/10/1991 , 109.560000
04/11/1991 , 105.740000
04/12/1991 , 116.640000
04/15/1991 , 118.660000
04/16/1991 , 122.710000
04/17/1991 , 123.420000
04/18/1991 , 106.570000
04/19/1991 , 105.700000
04/22/1991 , 105.820000
04/23/1991 , 106.680000
04/24/1991 , 107.090000
04/25/1991 , 107.900000
04/26/1991 , 108.510000
04/29/1991 , 108.570000
04/30/1991 , 109.060000
05/01/1991 , 110.900000
05/02/1991 , 111.430000
05/03/1991 , 110.580000
05/06/1991 , 112.860000
05/07/1991 , 111.530000
05/08/1991 , 113.960000
05/09/1991 , 114.010000
05/10/1991 , 113.660000
05/13/1991 , 117.420000
05/14/1991 , 115.690000
05/15/1991 , 116.980000
05/16/1991 , 117.070000
05/17/1991 , 117.320000
05/20/1991 , 116.420000
05/21/1991 , 116.610000
05/22/1991 , 116.290000
05/23/1991 , 115.980000
05/24/1991 , 116.190000
05/28/1991 , 122.330000
05/29/1991 , 120.960000
05/30/1991 , 116.110000
05/31/1991 , 117.200000
06/03/1991 , 115.620000
06/04/1991 , 114.510000
06/05/1991 , 111.760000
06/06/1991 , 112.280000
06/07/1991 , 113.520000
06/10/1991 , 112.370000
06/11/1991 , 113.450000
06/12/1991 , 115.110000
06/13/1991 , 116.360000
06/14/1991 , 121.080000
06/17/1991 , 116.070000
06/18/1991 , 116.710000
06/19/1991 , 118.700000
06/20/1991 , 119.720000
06/21/1991 , 124.860000
06/24/1991 , 115.960000
06/25/1991 , 117.000000
06/26/1991 , 116.360000
06/27/1991 , 118.290000
06/28/1991 , 114.980000
07/01/1991 , 112.490000
07/02/1991 , 112.560000
07/03/1991 , 110.560000
07/05/1991 , 118.180000
07/08/1991 , 120.970000
07/09/1991 , 113.870000
07/10/1991 , 113.360000
07/11/1991 , 116.530000
07/12/1991 , 119.140000
07/15/1991 , 122.070000
07/16/1991 , 119.810000
07/17/1991 , 119.250000
07/18/1991 , 121.070000
07/19/1991 , 123.060000
07/22/1991 , 123.020000
07/23/1991 , 120.080000
07/24/1991 , 110.450000
07/25/1991 , 111.610000
07/26/1991 , 111.760000
07/29/1991 , 114.300000
07/30/1991 , 112.310000
07/31/1991 , 111.500000
08/01/1991 , 107.710000
08/02/1991 , 109.760000
08/05/1991 , 109.020000
08/06/1991 , 108.920000
08/07/1991 , 109.920000
08/08/1991 , 109.620000
08/09/1991 , 108.840000
08/12/1991 , 109.600000
08/13/1991 , 111.260000
08/14/1991 , 110.700000
08/15/1991 , 110.860000
08/16/1991 , 112.480000
08/19/1991 , 119.370000
08/20/1991 , 117.230000
08/21/1991 , 114.030000
08/22/1991 , 110.410000
08/23/1991 , 111.170000
08/26/1991 , 112.740000
08/27/1991 , 113.320000
08/28/1991 , 114.600000
08/29/1991 , 114.690000
08/30/1991 , 115.360000
09/03/1991 , 114.620000
09/04/1991 , 114.140000
09/05/1991 , 114.610000
09/06/1991 , 114.500000
09/09/1991 , 114.780000
09/10/1991 , 114.590000
09/11/1991 , 114.720000
09/12/1991 , 115.240000
09/13/1991 , 115.250000
09/16/1991 , 109.180000
09/17/1991 , 116.360000
09/18/1991 , 117.850000
09/19/1991 , 107.990000
09/20/1991 , 120.990000
09/23/1991 , 108.500000
09/24/1991 , 109.780000
09/25/1991 , 110.820000
09/26/1991 , 108.890000
09/27/1991 , 108.360000
09/30/1991 , 112.130000
10/01/1991 , 112.650000
10/02/1991 , 111.580000
10/03/1991 , 105.710000
10/04/1991 , 103.930000
10/07/1991 , 109.800000
10/08/1991 , 111.170000
10/09/1991 , 109.440000
10/10/1991 , 103.820000
10/11/1991 , 104.660000
10/14/1991 , 107.260000
10/15/1991 , 106.990000
10/16/1991 , 106.170000
10/17/1991 , 107.810000
10/18/1991 , 110.280000
10/21/1991 , 108.970000
10/22/1991 , 107.680000
10/23/1991 , 108.420000
10/24/1991 , 107.000000
10/25/1991 , 107.450000
10/28/1991 , 107.960000
10/29/1991 , 109.140000
10/30/1991 , 110.200000
10/31/1991 , 109.630000
11/01/1991 , 110.190000
11/04/1991 , 110.870000
11/05/1991 , 110.110000
11/06/1991 , 110.910000
11/07/1991 , 110.400000
11/08/1991 , 110.370000
11/11/1991 , 109.450000
11/12/1991 , 109.910000
11/13/1991 , 109.810000
11/14/1991 , 110.230000
11/15/1991 , 114.770000
11/18/1991 , 116.460000
11/19/1991 , 119.790000
11/20/1991 , 115.570000
11/21/1991 , 114.380000
11/22/1991 , 111.760000
11/25/1991 , 115.370000
11/26/1991 , 117.420000
11/27/1991 , 115.380000
11/29/1991 , 110.220000
12/02/1991 , 115.390000
12/03/1991 , 114.430000
12/04/1991 , 114.970000
12/05/1991 , 113.280000
12/06/1991 , 115.490000
12/09/1991 , 113.940000
12/10/1991 , 113.160000
12/11/1991 , 113.390000
12/12/1991 , 115.940000
12/13/1991 , 116.110000
12/16/1991 , 116.960000
12/17/1991 , 118.880000
12/18/1991 , 119.460000
12/19/1991 , 120.350000
12/20/1991 , 122.390000
12/23/1991 , 125.900000
12/24/1991 , 127.030000
12/26/1991 , 115.190000
12/27/1991 , 114.230000
12/30/1991 , 114.250000
12/31/1991 , 113.550000
01/02/1992 , 116.060000
01/03/1992 , 116.280000
01/06/1992 , 115.670000
01/07/1992 , 116.350000
01/08/1992 , 115.530000
01/09/1992 , 116.480000
01/10/1992 , 116.820000
01/13/1992 , 118.200000
01/14/1992 , 121.460000
01/15/1992 , 121.980000
01/16/1992 , 110.850000
01/17/1992 , 109.700000
01/20/1992 , 110.900000
01/21/1992 , 110.200000
01/22/1992 , 111.800000
01/23/1992 , 109.780000
01/24/1992 , 110.290000
01/27/1992 , 110.340000
01/28/1992 , 110.660000
01/29/1992 , 110.730000
01/30/1992 , 111.670000
01/31/1992 , 110.930000
02/03/1992 , 112.160000
02/04/1992 , 112.850000
02/05/1992 , 112.650000
02/06/1992 , 113.770000
02/07/1992 , 112.300000
02/10/1992 , 113.680000
02/11/1992 , 112.850000
02/12/1992 , 112.020000
02/13/1992 , 113.710000
02/14/1992 , 112.840000
02/18/1992 , 113.390000
02/19/1992 , 110.760000
02/20/1992 , 111.020000
02/21/1992 , 114.470000
02/24/1992 , 111.100000
02/25/1992 , 110.690000
02/26/1992 , 110.070000
02/27/1992 , 112.670000
02/28/1992 , 109.060000
03/02/1992 , 108.330000
03/03/1992 , 112.480000
03/04/1992 , 106.060000
03/05/1992 , 111.850000
03/06/1992 , 110.920000
03/09/1992 , 111.230000
03/10/1992 , 112.800000
03/11/1992 , 112.000000
03/12/1992 , 112.350000
03/13/1992 , 114.840000
03/16/1992 , 118.570000
03/17/1992 , 107.290000
03/18/1992 , 107.720000
03/19/1992 , 107.850000
03/20/1992 , 109.360000
03/23/1992 , 108.790000
03/24/1992 , 106.790000
03/25/1992 , 106.650000
03/26/1992 , 106.610000
03/27/1992 , 107.270000
03/30/1992 , 109.430000
03/31/1992 , 109.860000
04/01/1992 , 112.560000
04/02/1992 , 110.560000
04/03/1992 , 111.510000
04/06/1992 , 108.930000
04/07/1992 , 111.240000
04/08/1992 , 110.670000
04/09/1992 , 115.880000
04/10/1992 , 117.100000
04/13/1992 , 108.360000
04/14/1992 , 108.620000
04/15/1992 , 111.790000
04/16/1992 , 112.080000
04/20/1992 , 110.880000
04/21/1992 , 111.260000
04/22/1992 , 109.410000
04/23/1992 , 110.620000
04/24/1992 , 109.720000
04/27/1992 , 110.400000
04/28/1992 , 110.910000
04/29/1992 , 112.490000
04/30/1992 , 113.240000
05/01/1992 , 113.250000
05/04/1992 , 114.510000
05/05/1992 , 114.560000
05/06/1992 , 112.810000
05/07/1992 , 111.480000
05/08/1992 , 113.060000
05/11/1992 , 112.960000
05/12/1992 , 116.520000
05/13/1992 , 114.280000
05/14/1992 , 112.960000
05/15/1992 , 112.880000
05/18/1992 , 115.720000
05/19/1992 , 114.430000
05/20/1992 , 114.200000
05/21/1992 , 113.440000
05/22/1992 , 112.230000
05/26/1992 , 114.710000
05/27/1992 , 110.900000
05/28/1992 , 111.270000
05/29/1992 , 109.470000
06/01/1992 , 111.820000
06/02/1992 , 110.720000
06/03/1992 , 109.620000
06/04/1992 , 108.960000
06/05/1992 , 110.070000
06/08/1992 , 109.640000
06/09/1992 , 107.850000
06/10/1992 , 108.580000
06/11/1992 , 108.020000
06/12/1992 , 108.390000
06/15/1992 , 106.100000
06/16/1992 , 107.850000
06/17/1992 , 104.340000
06/18/1992 , 105.050000
06/19/1992 , 107.850000
06/22/1992 , 108.180000
06/23/1992 , 109.140000
06/24/1992 , 108.410000
06/25/1992 , 106.680000
06/26/1992 , 108.280000
06/29/1992 , 111.740000
06/30/1992 , 111.880000
07/01/1992 , 110.340000
07/02/1992 , 112.050000
07/06/1992 , 115.520000
07/07/1992 , 109.360000
07/08/1992 , 109.790000
07/09/1992 , 111.120000
07/10/1992 , 111.700000
07/13/1992 , 111.040000
07/14/1992 , 112.670000
07/15/1992 , 111.150000
07/16/1992 , 112.530000
07/17/1992 , 112.940000
07/20/1992 , 111.440000
07/21/1992 , 109.780000
07/22/1992 , 111.810000
07/23/1992 , 111.860000
07/24/1992 , 113.310000
07/27/1992 , 112.700000
07/28/1992 , 112.950000
07/29/1992 , 111.850000
07/30/1992 , 110.950000
07/31/1992 , 111.550000
08/03/1992 , 113.440000
08/04/1992 , 114.150000
08/05/1992 , 112.000000
08/06/1992 , 112.270000
08/07/1992 , 113.080000
08/10/1992 , 113.970000
08/11/1992 , 112.900000
08/12/1992 , 114.150000
08/13/1992 , 112.250000
08/14/1992 , 112.780000
08/17/1992 , 114.960000
08/18/1992 , 110.000000
08/19/1992 , 110.570000
08/20/1992 , 111.530000
08/21/1992 , 114.330000
08/24/1992 , 109.490000
08/25/1992 , 109.440000
08/26/1992 , 111.200000
08/27/1992 , 110.260000
08/28/1992 , 110.990000
08/31/1992 , 112.170000
09/01/1992 , 111.530000
09/02/1992 , 110.690000
09/03/1992 , 111.540000
09/04/1992 , 110.700000
09/08/1992 , 110.540000
09/09/1992 , 109.660000
09/10/1992 , 113.570000
09/11/1992 , 114.000000
09/14/1992 , 116.340000
09/15/1992 , 112.690000
09/16/1992 , 111.560000
09/17/1992 , 110.850000
09/18/1992 , 117.200000
09/21/1992 , 113.960000
09/22/1992 , 113.500000
09/23/1992 , 114.290000
09/24/1992 , 115.880000
09/25/1992 , 114.250000
09/28/1992 , 116.180000
09/29/1992 , 116.310000
09/30/1992 , 115.160000
10/01/1992 , 113.970000
10/02/1992 , 111.350000
10/05/1992 , 111.350000
10/06/1992 , 109.520000
10/07/1992 , 109.250000
10/08/1992 , 112.210000
10/09/1992 , 112.140000
10/12/1992 , 112.400000
10/13/1992 , 113.750000
10/14/1992 , 114.580000
10/15/1992 , 115.130000
10/16/1992 , 114.660000
10/19/1992 , 117.350000
10/20/1992 , 115.040000
10/21/1992 , 115.910000
10/22/1992 , 113.560000
10/23/1992 , 113.510000
10/26/1992 , 115.510000
10/27/1992 , 114.510000
10/28/1992 , 110.240000
10/29/1992 , 111.250000
10/30/1992 , 110.280000
11/02/1992 , 111.260000
11/03/1992 , 111.620000
11/04/1992 , 111.280000
11/05/1992 , 112.770000
11/06/1992 , 112.630000
11/09/1992 , 113.390000
11/10/1992 , 113.660000
11/11/1992 , 114.220000
11/12/1992 , 115.630000
11/13/1992 , 116.210000
11/16/1992 , 114.310000
11/17/1992 , 113.860000
11/18/1992 , 117.030000
11/19/1992 , 114.150000
11/20/1992 , 115.380000
11/23/1992 , 110.380000
11/24/1992 , 112.810000
11/25/1992 , 111.690000
11/27/1992 , 110.530000
11/30/1992 , 112.100000
12/01/1992 , 112.990000
12/02/1992 , 111.640000
12/03/1992 , 112.110000
12/04/1992 , 112.220000
12/07/1992 , 113.120000
12/08/1992 , 113.330000
12/09/1992 , 111.380000
12/10/1992 , 114.240000
12/11/1992 , 113.450000
12/14/1992 , 110.770000
12/15/1992 , 109.850000
12/16/1992 , 109.530000
12/17/1992 , 110.530000
12/18/1992 , 114.840000
12/21/1992 , 112.930000
12/22/1992 , 113.880000
12/23/1992 , 110.590000
12/24/1992 , 110.240000
12/28/1992 , 111.010000
12/29/1992 , 110.970000
12/30/1992 , 112.220000
12/31/1992 , 110.830000
01/04/1993 , 109.160000
01/05/1993 , 111.710000
01/06/1993 , 112.420000
01/07/1993 , 111.940000
01/08/1993 , 113.230000
01/11/1993 , 111.070000
01/12/1993 , 111.200000
01/13/1993 , 111.930000
01/14/1993 , 112.810000
01/15/1993 , 115.070000
01/18/1993 , 114.260000
01/19/1993 , 113.250000
01/20/1993 , 113.120000
01/21/1993 , 115.330000
01/22/1993 , 113.750000
01/25/1993 , 115.470000
01/26/1993 , 114.400000
01/27/1993 , 114.240000
01/28/1993 , 114.200000
01/29/1993 , 113.900000
02/01/1993 , 117.840000
02/02/1993 , 115.460000
02/03/1993 , 116.060000
02/04/1993 , 115.810000
02/05/1993 , 115.090000
02/08/1993 , 117.120000
02/09/1993 , 115.670000
02/10/1993 , 116.620000
02/11/1993 , 116.240000
02/12/1993 , 116.490000
02/16/1993 , 112.750000
02/17/1993 , 113.970000
02/18/1993 , 114.690000
02/19/1993 , 116.440000
02/22/1993 , 116.320000
02/23/1993 , 116.200000
02/24/1993 , 118.200000
02/25/1993 , 115.660000
02/26/1993 , 117.110000
03/01/1993 , 114.160000
03/02/1993 , 118.930000
03/03/1993 , 125.280000
03/04/1993 , 115.290000
03/05/1993 , 114.740000
03/08/1993 , 113.780000
03/09/1993 , 115.910000
03/10/1993 , 116.750000
03/11/1993 , 115.200000
03/12/1993 , 116.370000
03/15/1993 , 114.140000
03/16/1993 , 113.720000
03/17/1993 , 110.610000
03/18/1993 , 114.050000
03/19/1993 , 111.150000
03/22/1993 , 111.900000
03/23/1993 , 112.810000
03/24/1993 , 112.060000
03/25/1993 , 112.590000
03/26/1993 , 112.820000
03/29/1993 , 113.220000
03/30/1993 , 111.510000
03/31/1993 , 110.830000
04/01/1993 , 110.960000
04/02/1993 , 110.600000
04/05/1993 , 110.460000
04/06/1993 , 110.010000
04/07/1993 , 111.140000
04/08/1993 , 111.880000
04/12/1993 , 112.550000
04/13/1993 , 113.080000
04/14/1993 , 112.440000
04/15/1993 , 112.470000
04/16/1993 , 112.900000
04/19/1993 , 110.830000
04/20/1993 , 113.160000
04/21/1993 , 111.540000
04/22/1993 , 110.190000
04/23/1993 , 109.800000
04/26/1993 , 110.670000
04/27/1993 , 113.410000
04/28/1993 , 112.180000
04/29/1993 , 114.650000
04/30/1993 , 112.330000
05/03/1993 , 112.110000
05/04/1993 , 109.970000
05/05/1993 , 111.100000
05/06/1993 , 111.680000
05/07/1993 , 113.320000
05/10/1993 , 112.990000
05/11/1993 , 112.760000
05/12/1993 , 114.830000
05/13/1993 , 112.940000
05/14/1993 , 116.030000
05/17/1993 , 115.070000
05/18/1993 , 115.420000
05/19/1993 , 117.580000
05/20/1993 , 120.270000
05/21/1993 , 118.020000
05/24/1993 , 117.760000
05/25/1993 , 118.560000
05/26/1993 , 117.100000
05/27/1993 , 115.060000
05/28/1993 , 122.040000
06/01/1993 , 120.770000
06/02/1993 , 115.380000
06/03/1993 , 114.620000
06/04/1993 , 114.590000
06/07/1993 , 111.220000
06/08/1993 , 119.480000
06/09/1993 , 111.470000
06/10/1993 , 121.280000
06/11/1993 , 113.320000
06/14/1993 , 111.840000
06/15/1993 , 110.130000
06/16/1993 , 111.890000
06/17/1993 , 112.340000
06/18/1993 , 111.050000
06/21/1993 , 113.830000
06/22/1993 , 109.130000
06/23/1993 , 112.130000
06/24/1993 , 115.260000
06/25/1993 , 111.530000
06/28/1993 , 112.520000
06/29/1993 , 110.070000
06/30/1993 , 110.550000
07/01/1993 , 109.140000
07/02/1993 , 108.630000
07/06/1993 , 108.430000
07/07/1993 , 109.460000
07/08/1993 , 110.470000
07/09/1993 , 111.300000
07/12/1993 , 110.250000
07/13/1993 , 110.070000
07/14/1993 , 110.440000
07/15/1993 , 111.690000
07/16/1993 , 112.450000
07/19/1993 , 111.270000
07/20/1993 , 110.160000
07/21/1993 , 111.120000
07/22/1993 , 110.220000
07/23/1993 , 113.030000
07/26/1993 , 112.100000
07/27/1993 , 111.490000
07/28/1993 , 111.150000
07/29/1993 , 110.870000
07/30/1993 , 112.890000
08/02/1993 , 111.930000
08/03/1993 , 110.980000
08/04/1993 , 110.740000
08/05/1993 , 110.050000
08/06/1993 , 113.240000
08/09/1993 , 111.590000
08/10/1993 , 111.350000
08/11/1993 , 112.070000
08/12/1993 , 113.490000
08/13/1993 , 116.730000
08/16/1993 , 111.140000
08/17/1993 , 113.880000
08/18/1993 , 113.080000
08/19/1993 , 113.810000
08/20/1993 , 115.050000
08/23/1993 , 114.240000
08/24/1993 , 115.170000
08/25/1993 , 116.050000
08/26/1993 , 112.850000
08/27/1993 , 114.500000
08/30/1993 , 115.290000
08/31/1993 , 114.280000
09/01/1993 , 116.100000
09/02/1993 , 115.010000
09/03/1993 , 115.820000
09/07/1993 , 114.100000
09/08/1993 , 116.160000
09/09/1993 , 116.020000
09/10/1993 , 115.900000
09/13/1993 , 113.780000
09/14/1993 , 117.390000
09/15/1993 , 119.110000
09/16/1993 , 118.460000
09/17/1993 , 118.400000
09/20/1993 , 117.620000
09/21/1993 , 118.140000
09/22/1993 , 116.460000
09/23/1993 , 120.390000
09/24/1993 , 118.260000
09/27/1993 , 119.730000
09/28/1993 , 115.580000
09/29/1993 , 115.400000
09/30/1993 , 114.970000
10/01/1993 , 117.130000
10/04/1993 , 117.690000
10/05/1993 , 116.990000
10/06/1993 , 116.160000
10/07/1993 , 116.090000
10/08/1993 , 116.570000
10/11/1993 , 116.260000
10/12/1993 , 118.240000
10/13/1993 , 117.960000
10/14/1993 , 119.850000
10/15/1993 , 114.120000
10/18/1993 , 113.500000
10/19/1993 , 112.920000
10/20/1993 , 113.590000
10/21/1993 , 113.540000
10/22/1993 , 113.020000
10/25/1993 , 115.390000
10/26/1993 , 115.210000
10/27/1993 , 114.920000
10/28/1993 , 115.070000
10/29/1993 , 113.730000
11/01/1993 , 114.540000
11/02/1993 , 114.180000
11/03/1993 , 113.690000
11/04/1993 , 114.640000
11/05/1993 , 116.070000
11/08/1993 , 115.730000
11/09/1993 , 113.940000
11/10/1993 , 115.820000
11/11/1993 , 116.200000
11/12/1993 , 116.130000
11/15/1993 , 117.500000
11/16/1993 , 121.470000
11/17/1993 , 117.050000
11/18/1993 , 117.780000
11/19/1993 , 116.810000
11/22/1993 , 117.460000
11/23/1993 , 118.860000
11/24/1993 , 119.160000
11/26/1993 , 120.850000
11/29/1993 , 117.240000
11/30/1993 , 118.450000
12/01/1993 , 119.170000
12/02/1993 , 120.710000
12/03/1993 , 121.480000
12/06/1993 , 117.290000
12/07/1993 , 117.350000
12/08/1993 , 115.230000
12/09/1993 , 115.470000
12/10/1993 , 117.040000
12/13/1993 , 121.060000
12/14/1993 , 115.570000
12/15/1993 , 116.080000
12/16/1993 , 116.750000
12/17/1993 , 119.280000
12/20/1993 , 115.690000
12/21/1993 , 118.790000
12/22/1993 , 117.100000
12/23/1993 , 113.430000
12/27/1993 , 114.070000
12/28/1993 , 115.780000
12/29/1993 , 113.110000
12/30/1993 , 114.260000
12/31/1993 , 114.160000
01/03/1994 , 115.890000
01/04/1994 , 118.420000
01/05/1994 , 117.120000
01/06/1994 , 116.080000
01/07/1994 , 116.670000
01/10/1994 , 118.500000
01/11/1994 , 120.530000
01/12/1994 , 119.170000
01/13/1994 , 119.430000
01/14/1994 , 121.850000
01/17/1994 , 119.410000
01/18/1994 , 120.250000
01/19/1994 , 115.530000
01/20/1994 , 114.370000
01/21/1994 , 114.360000
01/24/1994 , 117.470000
01/25/1994 , 116.210000
01/26/1994 , 117.690000
01/27/1994 , 116.280000
01/28/1994 , 115.420000
01/31/1994 , 115.440000
02/01/1994 , 117.180000
02/02/1994 , 115.960000
02/03/1994 , 117.560000
02/04/1994 , 117.870000
02/07/1994 , 120.200000
02/08/1994 , 119.010000
02/09/1994 , 117.160000
02/10/1994 , 115.160000
02/11/1994 , 119.630000
02/14/1994 , 116.590000
02/15/1994 , 116.860000
02/16/1994 , 117.000000
02/17/1994 , 116.520000
02/18/1994 , 117.910000
02/22/1994 , 119.080000
02/23/1994 , 119.100000
02/24/1994 , 118.470000
02/25/1994 , 119.590000
02/28/1994 , 116.350000
03/01/1994 , 117.710000
03/02/1994 , 119.380000
03/03/1994 , 117.320000
03/04/1994 , 118.070000
03/07/1994 , 119.640000
03/08/1994 , 120.780000
03/09/1994 , 114.550000
03/10/1994 , 119.780000
03/11/1994 , 123.360000
03/14/1994 , 115.410000
03/15/1994 , 114.540000
03/16/1994 , 117.920000
03/17/1994 , 118.850000
03/18/1994 , 118.110000
03/21/1994 , 117.400000
03/22/1994 , 118.620000
03/23/1994 , 117.860000
03/24/1994 , 116.280000
03/25/1994 , 114.570000
03/28/1994 , 118.380000
03/29/1994 , 113.520000
03/30/1994 , 114.070000
03/31/1994 , 123.000000
04/04/1994 , 121.030000
04/05/1994 , 118.460000
04/06/1994 , 117.360000
04/07/1994 , 120.130000
04/08/1994 , 119.180000
04/11/1994 , 123.180000
04/12/1994 , 121.500000
04/13/1994 , 122.390000
04/14/1994 , 122.700000
04/15/1994 , 122.070000
04/18/1994 , 121.840000
04/19/1994 , 121.950000
04/20/1994 , 121.080000
04/21/1994 , 119.340000
04/22/1994 , 119.190000
04/25/1994 , 124.030000
04/26/1994 , 123.190000
04/28/1994 , 118.160000
04/29/1994 , 118.040000
05/02/1994 , 118.920000
05/03/1994 , 120.720000
05/04/1994 , 119.370000
05/05/1994 , 116.860000
05/06/1994 , 119.150000
05/09/1994 , 116.460000
05/10/1994 , 117.650000
05/11/1994 , 117.630000
05/12/1994 , 117.760000
05/13/1994 , 117.900000
05/16/1994 , 117.050000
05/17/1994 , 120.580000
05/18/1994 , 122.310000
05/19/1994 , 115.000000
05/20/1994 , 116.290000
05/23/1994 , 116.460000
05/24/1994 , 116.910000
05/25/1994 , 119.170000
05/26/1994 , 119.660000
05/27/1994 , 121.080000
05/31/1994 , 122.100000
06/01/1994 , 116.940000
06/02/1994 , 120.180000
06/03/1994 , 120.890000
06/06/1994 , 120.650000
06/07/1994 , 118.700000
06/08/1994 , 120.030000
06/09/1994 , 122.180000
06/10/1994 , 123.240000
06/13/1994 , 126.280000
06/14/1994 , 117.360000
06/15/1994 , 116.660000
06/16/1994 , 120.350000
06/17/1994 , 116.780000
06/20/1994 , 115.800000
06/21/1994 , 115.150000
06/22/1994 , 122.980000
06/23/1994 , 115.210000
06/24/1994 , 112.320000
06/27/1994 , 122.760000
06/28/1994 , 114.960000
06/29/1994 , 115.770000
06/30/1994 , 116.340000
07/01/1994 , 115.470000
07/05/1994 , 112.440000
07/06/1994 , 112.430000
07/07/1994 , 114.290000
07/08/1994 , 114.840000
07/11/1994 , 116.590000
07/12/1994 , 116.640000
07/13/1994 , 117.900000
07/14/1994 , 119.370000
07/15/1994 , 114.500000
07/18/1994 , 115.430000
07/19/1994 , 115.100000
07/20/1994 , 115.900000
07/21/1994 , 117.700000
07/22/1994 , 116.210000
07/25/1994 , 118.680000
07/26/1994 , 117.570000
07/27/1994 , 116.760000
07/28/1994 , 119.350000
07/29/1994 , 117.620000
08/01/1994 , 117.200000
08/02/1994 , 115.700000
08/03/1994 , 114.780000
08/04/1994 , 114.620000
08/05/1994 , 115.090000
08/08/1994 , 114.550000
08/09/1994 , 116.420000
08/10/1994 , 116.870000
08/11/1994 , 114.740000
08/12/1994 , 119.190000
08/15/1994 , 119.070000
08/16/1994 , 118.520000
08/17/1994 , 118.110000
08/18/1994 , 119.520000
08/19/1994 , 120.320000
08/22/1994 , 118.800000
08/23/1994 , 118.500000
08/24/1994 , 118.820000
08/25/1994 , 116.330000
08/26/1994 , 112.350000
08/29/1994 , 120.850000
08/30/1994 , 115.140000
08/31/1994 , 112.190000
09/01/1994 , 114.010000
09/02/1994 , 115.120000
09/06/1994 , 115.510000
09/07/1994 , 116.510000
09/08/1994 , 116.570000
09/09/1994 , 117.340000
09/12/1994 , 116.230000
09/13/1994 , 117.560000
09/14/1994 , 117.880000
09/15/1994 , 123.290000
09/16/1994 , 119.940000
09/19/1994 , 117.650000
09/20/1994 , 118.100000
09/21/1994 , 116.100000
09/22/1994 , 114.980000
09/23/1994 , 114.790000
09/26/1994 , 114.530000
09/27/1994 , 113.030000
09/28/1994 , 114.380000
09/29/1994 , 113.570000
09/30/1994 , 113.810000
10/03/1994 , 115.810000
10/04/1994 , 113.600000
10/05/1994 , 115.930000
10/06/1994 , 116.570000
10/07/1994 , 114.390000
10/10/1994 , 117.600000
10/11/1994 , 115.850000
10/12/1994 , 116.610000
10/13/1994 , 118.820000
10/14/1994 , 116.930000
10/17/1994 , 116.380000
10/18/1994 , 116.560000
10/19/1994 , 117.530000
10/20/1994 , 116.830000
10/21/1994 , 116.100000
10/24/1994 , 115.160000
10/25/1994 , 115.280000
10/26/1994 , 114.910000
10/27/1994 , 115.560000
10/28/1994 , 116.940000
10/31/1994 , 113.870000
11/01/1994 , 115.960000
11/02/1994 , 113.480000
11/03/1994 , 115.630000
11/04/1994 , 113.460000
11/07/1994 , 115.100000
11/08/1994 , 114.030000
11/09/1994 , 113.970000
11/10/1994 , 114.510000
11/11/1994 , 113.800000
11/14/1994 , 116.230000
11/15/1994 , 116.500000
11/16/1994 , 115.540000
11/17/1994 , 113.800000
11/18/1994 , 115.460000
11/21/1994 , 112.440000
11/22/1994 , 108.470000
11/23/1994 , 114.430000
11/25/1994 , 113.340000
11/28/1994 , 114.650000
11/29/1994 , 113.420000
11/30/1994 , 112.990000
12/01/1994 , 113.890000
12/02/1994 , 115.730000
12/05/1994 , 115.300000
12/06/1994 , 114.250000
12/07/1994 , 113.730000
12/08/1994 , 114.740000
12/09/1994 , 115.060000
12/12/1994 , 113.840000
12/13/1994 , 114.760000
12/14/1994 , 116.750000
12/15/1994 , 117.660000
12/16/1994 , 115.630000
12/19/1994 , 121.020000
12/20/1994 , 116.620000
12/21/1994 , 117.700000
12/22/1994 , 117.880000
12/23/1994 , 118.400000
12/27/1994 , 117.580000
12/28/1994 , 119.130000
12/29/1994 , 116.890000
12/30/1994 , 115.530000
01/03/1995 , 116.760000
01/04/1995 , 118.040000
01/05/1995 , 116.940000
01/06/1995 , 117.380000
01/09/1995 , 115.930000
01/10/1995 , 118.670000
01/11/1995 , 116.070000
01/12/1995 , 115.120000
01/13/1995 , 115.500000
01/16/1995 , 117.660000
01/17/1995 , 117.520000
01/18/1995 , 118.650000
01/19/1995 , 116.760000
01/20/1995 , 116.550000
01/23/1995 , 118.830000
01/24/1995 , 117.500000
01/25/1995 , 117.610000
01/26/1995 , 116.560000
01/27/1995 , 114.230000
01/30/1995 , 115.890000
01/31/1995 , 115.430000
02/01/1995 , 115.720000
02/02/1995 , 115.940000
02/03/1995 , 115.190000
02/06/1995 , 114.260000
02/07/1995 , 114.300000
02/08/1995 , 111.100000
02/09/1995 , 112.690000
02/10/1995 , 113.040000
02/13/1995 , 114.160000
02/14/1995 , 114.050000
02/15/1995 , 113.920000
02/16/1995 , 114.950000
02/17/1995 , 114.680000
02/21/1995 , 114.980000
02/22/1995 , 113.870000
02/23/1995 , 113.470000
02/24/1995 , 113.210000
02/27/1995 , 114.730000
02/28/1995 , 113.050000
03/01/1995 , 112.400000
03/02/1995 , 112.040000
03/03/1995 , 110.660000
03/06/1995 , 112.360000
03/07/1995 , 122.240000
03/08/1995 , 119.080000
03/09/1995 , 119.940000
03/10/1995 , 114.320000
03/13/1995 , 116.500000
03/14/1995 , 110.320000
03/15/1995 , 108.740000
03/16/1995 , 110.130000
03/17/1995 , 111.180000
03/20/1995 , 112.090000
03/21/1995 , 112.120000
03/22/1995 , 112.760000
03/23/1995 , 113.900000
03/24/1995 , 115.620000
03/27/1995 , 116.150000
03/28/1995 , 116.310000
03/29/1995 , 115.680000
03/30/1995 , 116.270000
03/31/1995 , 115.880000
04/03/1995 , 116.130000
04/04/1995 , 117.010000
04/05/1995 , 116.870000
04/06/1995 , 116.630000
04/07/1995 , 115.640000
04/10/1995 , 116.600000
04/11/1995 , 114.680000
04/12/1995 , 116.540000
04/13/1995 , 121.170000
04/17/1995 , 113.620000
04/18/1995 , 115.270000
04/19/1995 , 117.850000
04/20/1995 , 115.290000
04/21/1995 , 117.740000
04/24/1995 , 116.730000
04/25/1995 , 114.230000
04/26/1995 , 113.180000
04/27/1995 , 112.470000
04/28/1995 , 115.530000
05/01/1995 , 113.880000
05/02/1995 , 113.620000
05/03/1995 , 115.430000
05/04/1995 , 117.020000
05/05/1995 , 118.130000
05/08/1995 , 115.060000
05/09/1995 , 114.970000
05/10/1995 , 115.520000
05/11/1995 , 115.400000
05/12/1995 , 116.950000
05/15/1995 , 116.220000
05/16/1995 , 115.620000
05/17/1995 , 116.830000
05/18/1995 , 116.040000
05/19/1995 , 117.920000
05/22/1995 , 114.070000
05/23/1995 , 113.360000
05/24/1995 , 112.920000
05/25/1995 , 115.030000
05/26/1995 , 114.530000
05/30/1995 , 112.910000
05/31/1995 , 110.600000
06/01/1995 , 111.800000
06/02/1995 , 114.030000
06/05/1995 , 112.340000
06/06/1995 , 112.540000
06/07/1995 , 112.840000
06/08/1995 , 111.940000
06/09/1995 , 114.430000
06/12/1995 , 116.410000
06/13/1995 , 115.530000
06/14/1995 , 113.270000
06/15/1995 , 114.040000
06/16/1995 , 111.980000
06/19/1995 , 110.370000
06/20/1995 , 111.270000
06/21/1995 , 108.040000
06/22/1995 , 107.640000
06/23/1995 , 109.420000
06/26/1995 , 109.230000
06/27/1995 , 108.010000
06/28/1995 , 108.970000
06/29/1995 , 110.990000
06/30/1995 , 108.940000
07/03/1995 , 111.700000
07/05/1995 , 110.530000
07/06/1995 , 109.360000
07/07/1995 , 111.210000
07/10/1995 , 108.990000
07/11/1995 , 108.840000
07/12/1995 , 108.230000
07/13/1995 , 107.790000
07/14/1995 , 107.390000
07/17/1995 , 107.230000
07/18/1995 , 106.940000
07/19/1995 , 107.980000
07/20/1995 , 108.300000
07/21/1995 , 108.420000
07/24/1995 , 109.740000
07/25/1995 , 109.110000
07/26/1995 , 108.710000
07/27/1995 , 112.390000
07/28/1995 , 113.060000
07/31/1995 , 109.510000
08/01/1995 , 111.280000
08/02/1995 , 109.250000
08/03/1995 , 110.840000
08/04/1995 , 110.910000
08/07/1995 , 109.110000
08/08/1995 , 111.080000
08/09/1995 , 109.130000
08/10/1995 , 110.660000
08/11/1995 , 112.640000
08/14/1995 , 113.800000
08/15/1995 , 111.850000
08/16/1995 , 113.600000
08/17/1995 , 112.490000
08/18/1995 , 113.780000
08/21/1995 , 114.170000
08/22/1995 , 114.500000
08/23/1995 , 113.590000
08/24/1995 , 114.680000
08/25/1995 , 114.340000
08/28/1995 , 113.060000
08/29/1995 , 114.440000
08/30/1995 , 114.220000
08/31/1995 , 112.510000
09/01/1995 , 113.620000
09/05/1995 , 112.090000
09/06/1995 , 114.570000
09/07/1995 , 113.600000
09/08/1995 , 115.020000
09/11/1995 , 115.810000
09/12/1995 , 116.360000
09/13/1995 , 117.410000
09/14/1995 , 117.230000
09/15/1995 , 119.040000
09/18/1995 , 119.530000
09/19/1995 , 119.210000
09/20/1995 , 118.990000
09/21/1995 , 116.150000
09/22/1995 , 118.630000
09/25/1995 , 117.400000
09/26/1995 , 117.360000
09/27/1995 , 119.390000
09/28/1995 , 117.910000
09/29/1995 , 115.350000
10/02/1995 , 117.480000
10/03/1995 , 118.990000
10/04/1995 , 118.290000
10/05/1995 , 118.560000
10/06/1995 , 118.200000
10/09/1995 , 117.520000
10/10/1995 , 119.150000
10/11/1995 , 118.840000
10/12/1995 , 119.950000
10/13/1995 , 118.000000
10/16/1995 , 119.470000
10/17/1995 , 121.640000
10/18/1995 , 120.110000
10/19/1995 , 121.680000
10/20/1995 , 119.720000
10/23/1995 , 117.780000
10/24/1995 , 117.090000
10/25/1995 , 116.360000
10/26/1995 , 115.430000
10/27/1995 , 116.830000
10/30/1995 , 114.100000
10/31/1995 , 112.640000
11/01/1995 , 113.560000
11/02/1995 , 113.380000
11/03/1995 , 111.610000
11/06/1995 , 113.160000
11/07/1995 , 112.320000
11/08/1995 , 112.750000
11/09/1995 , 112.450000
11/10/1995 , 114.360000
11/13/1995 , 113.600000
11/14/1995 , 112.780000
11/15/1995 , 112.480000
11/16/1995 , 113.200000
11/17/1995 , 115.380000
11/20/1995 , 115.060000
11/21/1995 , 115.820000
11/22/1995 , 116.660000
11/24/1995 , 115.960000
11/27/1995 , 117.500000
11/28/1995 , 119.060000
11/29/1995 , 118.620000
11/30/1995 , 117.290000
12/01/1995 , 116.650000
12/04/1995 , 116.280000
12/05/1995 , 120.180000
12/06/1995 , 121.850000
12/07/1995 , 120.530000
12/08/1995 , 119.680000
12/11/1995 , 119.570000
12/12/1995 , 118.440000
12/13/1995 , 118.290000
12/14/1995 , 115.990000
12/15/1995 , 118.760000
12/18/1995 , 117.830000
12/19/1995 , 115.020000
12/20/1995 , 115.070000
12/21/1995 , 114.280000
12/22/1995 , 113.670000
12/26/1995 , 114.040000
12/27/1995 , 113.460000
12/28/1995 , 113.110000
12/29/1995 , 112.000000
01/02/1996 , 113.210000
01/03/1996 , 113.120000
01/04/1996 , 112.270000
01/05/1996 , 113.260000
01/08/1996 , 112.930000
01/09/1996 , 111.190000
01/10/1996 , 116.000000
01/11/1996 , 113.740000
01/12/1996 , 115.090000
01/15/1996 , 116.000000
01/16/1996 , 115.960000
01/17/1996 , 113.360000
01/18/1996 , 113.260000
01/19/1996 , 114.030000
01/22/1996 , 113.680000
01/23/1996 , 114.340000
01/24/1996 , 110.770000
01/25/1996 , 112.460000
01/26/1996 , 113.270000
01/29/1996 , 110.740000
01/30/1996 , 112.120000
01/31/1996 , 113.750000
02/01/1996 , 113.000000
02/02/1996 , 115.190000
02/05/1996 , 115.810000
02/06/1996 , 112.960000
02/07/1996 , 117.010000
02/08/1996 , 116.980000
02/09/1996 , 115.640000
02/12/1996 , 113.610000
02/13/1996 , 113.100000
02/14/1996 , 109.410000
02/15/1996 , 109.540000
02/16/1996 , 110.100000
02/20/1996 , 111.570000
02/21/1996 , 109.970000
02/22/1996 , 108.810000
02/23/1996 , 110.070000
02/26/1996 , 109.330000
02/27/1996 , 108.940000
02/28/1996 , 109.120000
02/29/1996 , 107.110000
03/01/1996 , 109.300000
03/04/1996 , 108.940000
03/05/1996 , 110.480000
03/06/1996 , 111.420000
03/07/1996 , 110.250000
03/08/1996 , 111.150000
03/11/1996 , 114.290000
03/12/1996 , 110.350000
03/13/1996 , 113.470000
03/14/1996 , 114.370000
03/15/1996 , 114.470000
03/18/1996 , 112.290000
03/19/1996 , 113.240000
03/20/1996 , 113.240000
03/21/1996 , 111.690000
03/22/1996 , 113.840000
03/25/1996 , 113.280000
03/26/1996 , 113.810000
03/27/1996 , 111.820000
03/28/1996 , 112.970000
03/29/1996 , 114.260000
04/01/1996 , 115.650000
04/02/1996 , 114.110000
04/03/1996 , 114.750000
04/04/1996 , 114.450000
04/08/1996 , 117.610000
04/09/1996 , 114.410000
04/10/1996 , 113.060000
04/11/1996 , 112.950000
04/12/1996 , 114.400000
04/15/1996 , 114.510000
04/16/1996 , 114.440000
04/17/1996 , 114.380000
04/18/1996 , 113.790000
04/19/1996 , 116.110000
04/22/1996 , 117.100000
04/23/1996 , 113.120000
04/24/1996 , 112.900000
04/25/1996 , 112.680000
04/26/1996 , 112.940000
04/29/1996 , 113.070000
04/30/1996 , 113.960000
05/01/1996 , 112.750000
05/02/1996 , 114.820000
05/03/1996 , 114.970000
05/06/1996 , 113.710000
05/07/1996 , 111.870000
05/08/1996 , 113.200000
05/09/1996 , 112.030000
05/10/1996 , 113.430000
05/13/1996 , 115.800000
05/14/1996 , 114.600000
05/15/1996 , 113.910000
05/16/1996 , 115.080000
05/17/1996 , 113.160000
05/20/1996 , 113.170000
05/21/1996 , 114.210000
05/22/1996 , 114.830000
05/23/1996 , 113.570000
05/24/1996 , 113.820000
05/28/1996 , 112.050000
05/29/1996 , 112.860000
05/30/1996 , 113.170000
05/31/1996 , 111.710000
06/03/1996 , 112.590000
06/04/1996 , 112.180000
06/05/1996 , 112.590000
06/06/1996 , 111.740000
06/07/1996 , 111.790000
06/10/1996 , 111.090000
06/11/1996 , 112.440000
06/12/1996 , 112.010000
06/13/1996 , 112.110000
06/14/1996 , 111.380000
06/17/1996 , 112.550000
06/18/1996 , 110.950000
06/19/1996 , 112.660000
06/20/1996 , 112.580000
06/21/1996 , 112.440000
06/24/1996 , 110.760000
06/25/1996 , 110.460000
06/26/1996 , 110.260000
06/27/1996 , 109.020000
06/28/1996 , 108.300000
07/01/1996 , 108.970000
07/02/1996 , 109.670000
07/03/1996 , 108.970000
07/05/1996 , 109.450000
07/08/1996 , 108.230000
07/09/1996 , 107.920000
07/10/1996 , 110.820000
07/11/1996 , 111.240000
07/12/1996 , 110.880000
07/15/1996 , 109.020000
07/16/1996 , 109.260000
07/17/1996 , 110.930000
07/18/1996 , 113.230000
07/19/1996 , 112.900000
07/22/1996 , 112.930000
07/23/1996 , 110.920000
07/24/1996 , 111.800000
07/25/1996 , 113.940000
07/26/1996 , 114.670000
07/29/1996 , 113.210000
07/30/1996 , 114.540000
07/31/1996 , 116.610000
08/01/1996 , 116.210000
08/02/1996 , 114.130000
08/05/1996 , 114.430000
08/06/1996 , 114.550000
08/07/1996 , 114.690000
08/08/1996 , 113.920000
08/09/1996 , 112.570000
08/12/1996 , 114.210000
08/13/1996 , 114.080000
08/14/1996 , 114.720000
08/15/1996 , 114.330000
08/16/1996 , 114.570000
08/19/1996 , 114.830000
08/20/1996 , 113.300000
08/21/1996 , 114.630000
08/22/1996 , 113.040000
08/23/1996 , 113.780000
08/26/1996 , 113.060000
08/27/1996 , 113.480000
08/28/1996 , 112.930000
08/29/1996 , 113.360000
08/30/1996 , 114.320000
09/03/1996 , 115.180000
09/04/1996 , 115.330000
09/05/1996 , 115.900000
09/06/1996 , 115.850000
09/09/1996 , 114.320000
09/10/1996 , 115.140000
09/11/1996 , 115.340000
09/12/1996 , 115.440000
09/13/1996 , 115.390000
09/16/1996 , 113.250000
09/17/1996 , 115.550000
09/18/1996 , 114.070000
09/19/1996 , 113.730000
09/20/1996 , 115.260000
09/23/1996 , 115.740000
09/24/1996 , 116.060000
09/25/1996 , 116.650000
09/26/1996 , 115.430000
09/27/1996 , 115.810000
09/30/1996 , 114.800000
10/01/1996 , 115.670000
10/02/1996 , 116.100000
10/03/1996 , 115.820000
10/04/1996 , 115.810000
10/07/1996 , 116.480000
10/08/1996 , 116.520000
10/09/1996 , 114.990000
10/10/1996 , 114.650000
10/11/1996 , 114.070000
10/14/1996 , 113.060000
10/15/1996 , 114.250000
10/16/1996 , 114.450000
10/17/1996 , 113.570000
10/18/1996 , 113.690000
10/21/1996 , 113.990000
10/22/1996 , 113.890000
10/23/1996 , 114.120000
10/24/1996 , 112.610000
10/25/1996 , 113.560000
10/28/1996 , 112.930000
10/29/1996 , 113.490000
10/30/1996 , 113.450000
10/31/1996 , 112.540000
11/01/1996 , 112.540000
11/04/1996 , 112.880000
11/05/1996 , 113.700000
11/06/1996 , 114.030000
11/07/1996 , 114.790000
11/08/1996 , 116.920000
11/11/1996 , 113.480000
11/12/1996 , 114.480000
11/13/1996 , 114.810000
11/14/1996 , 115.440000
11/15/1996 , 115.920000
11/18/1996 , 114.950000
11/19/1996 , 115.860000
11/20/1996 , 115.000000
11/21/1996 , 115.530000
11/22/1996 , 114.720000
11/25/1996 , 113.620000
11/26/1996 , 114.080000
11/27/1996 , 112.190000
11/29/1996 , 112.110000
12/02/1996 , 113.030000
12/03/1996 , 111.670000
12/04/1996 , 112.130000
12/05/1996 , 111.940000
12/06/1996 , 113.790000
12/09/1996 , 111.780000
12/10/1996 , 111.410000
12/11/1996 , 112.400000
12/12/1996 , 111.320000
12/13/1996 , 113.940000
12/16/1996 , 114.390000
12/17/1996 , 113.540000
12/18/1996 , 113.990000
12/19/1996 , 112.970000
12/20/1996 , 114.910000
12/23/1996 , 113.420000
12/24/1996 , 116.330000
12/26/1996 , 114.130000
12/27/1996 , 114.290000
12/30/1996 , 114.700000
12/31/1996 , 113.020000
01/02/1997 , 114.820000
01/03/1997 , 113.770000
01/06/1997 , 112.210000
01/07/1997 , 113.450000
01/08/1997 , 113.060000
01/09/1997 , 112.930000
01/10/1997 , 114.200000
01/13/1997 , 109.550000
01/14/1997 , 112.560000
01/15/1997 , 112.230000
01/16/1997 , 112.910000
01/17/1997 , 110.840000
01/20/1997 , 111.320000
01/21/1997 , 111.760000
01/22/1997 , 112.760000
01/23/1997 , 112.470000
01/24/1997 , 110.720000
01/27/1997 , 111.140000
01/28/1997 , 111.710000
01/29/1997 , 111.150000
01/30/1997 , 111.360000
01/31/1997 , 110.490000
02/03/1997 , 110.610000
02/04/1997 , 110.280000
02/05/1997 , 111.180000
02/06/1997 , 110.840000
02/07/1997 , 110.570000
02/10/1997 , 110.090000
02/11/1997 , 110.310000
02/12/1997 , 109.690000
02/13/1997 , 110.750000
02/14/1997 , 111.310000
02/18/1997 , 110.750000
02/19/1997 , 110.480000
02/20/1997 , 110.260000
02/21/1997 , 111.480000
02/24/1997 , 111.600000
02/25/1997 , 111.320000
02/26/1997 , 109.050000
02/27/1997 , 108.930000
02/28/1997 , 109.260000
03/03/1997 , 108.490000
03/04/1997 , 108.670000
03/05/1997 , 108.910000
03/06/1997 , 109.130000
03/07/1997 , 108.730000
03/10/1997 , 108.980000
03/11/1997 , 108.990000
03/12/1997 , 108.430000
03/13/1997 , 107.870000
03/14/1997 , 107.620000
03/17/1997 , 109.330000
03/18/1997 , 108.610000
03/19/1997 , 108.760000
03/20/1997 , 108.600000
03/21/1997 , 108.450000
03/24/1997 , 108.990000
03/25/1997 , 108.830000
03/26/1997 , 108.910000
03/27/1997 , 108.350000
03/31/1997 , 106.980000
04/01/1997 , 107.960000
04/02/1997 , 107.470000
04/03/1997 , 107.800000
04/04/1997 , 108.080000
04/07/1997 , 107.350000
04/08/1997 , 108.340000
04/09/1997 , 108.610000
04/10/1997 , 107.940000
04/11/1997 , 106.530000
04/14/1997 , 107.320000
04/15/1997 , 108.820000
04/16/1997 , 108.910000
04/17/1997 , 110.420000
04/18/1997 , 110.360000
04/21/1997 , 111.390000
04/22/1997 , 113.090000
04/23/1997 , 112.550000
04/24/1997 , 112.160000
04/25/1997 , 112.200000
04/28/1997 , 111.390000
04/29/1997 , 111.570000
04/30/1997 , 111.930000
05/01/1997 , 111.550000
05/02/1997 , 110.620000
05/05/1997 , 110.680000
05/06/1997 , 111.000000
05/07/1997 , 108.390000
05/08/1997 , 107.500000
05/09/1997 , 107.190000
05/12/1997 , 106.230000
05/13/1997 , 107.220000
05/14/1997 , 106.360000
05/15/1997 , 106.550000
05/16/1997 , 107.080000
05/19/1997 , 108.040000
05/20/1997 , 106.850000
05/21/1997 , 106.510000
05/22/1997 , 105.620000
05/23/1997 , 105.130000
05/27/1997 , 105.030000
05/28/1997 , 105.930000
05/29/1997 , 105.080000
05/30/1997 , 104.890000
06/02/1997 , 104.890000
06/03/1997 , 104.850000
06/04/1997 , 104.840000
06/05/1997 , 105.110000
06/06/1997 , 105.970000
06/09/1997 , 106.660000
06/10/1997 , 107.650000
06/11/1997 , 108.400000
06/12/1997 , 111.640000
06/13/1997 , 110.610000
06/16/1997 , 110.770000
06/17/1997 , 107.330000
06/18/1997 , 107.270000
06/19/1997 , 107.510000
06/20/1997 , 106.180000
06/23/1997 , 104.310000
06/24/1997 , 106.250000
06/25/1997 , 105.940000
06/26/1997 , 105.880000
06/27/1997 , 106.620000
06/30/1997 , 105.810000
07/01/1997 , 107.450000
07/02/1997 , 108.180000
07/03/1997 , 109.130000
07/07/1997 , 107.790000
07/08/1997 , 108.550000
07/09/1997 , 107.800000
07/10/1997 , 108.660000
07/11/1997 , 108.810000
07/14/1997 , 109.230000
07/15/1997 , 111.060000
07/16/1997 , 108.670000
07/17/1997 , 108.090000
07/18/1997 , 106.740000
07/21/1997 , 107.350000
07/22/1997 , 110.790000
07/23/1997 , 109.490000
07/24/1997 , 109.190000
07/25/1997 , 110.150000
07/28/1997 , 109.420000
07/29/1997 , 109.530000
07/30/1997 , 111.230000
07/31/1997 , 111.880000
08/01/1997 , 110.100000
08/04/1997 , 109.070000
08/05/1997 , 107.680000
08/06/1997 , 107.650000
08/07/1997 , 108.040000
08/08/1997 , 108.410000
08/11/1997 , 107.540000
08/12/1997 , 109.350000
08/13/1997 , 109.640000
08/14/1997 , 109.110000
08/15/1997 , 108.160000
08/18/1997 , 111.350000
08/19/1997 , 110.290000
08/20/1997 , 110.670000
08/21/1997 , 109.850000
08/22/1997 , 112.250000
08/25/1997 , 109.570000
08/26/1997 , 108.600000
08/27/1997 , 109.370000
08/28/1997 , 109.110000
08/29/1997 , 109.240000
09/02/1997 , 109.660000
09/03/1997 , 108.120000
09/04/1997 , 108.680000
09/05/1997 , 108.900000
09/08/1997 , 108.220000
09/09/1997 , 108.990000
09/10/1997 , 109.630000
09/11/1997 , 110.180000
09/12/1997 , 111.040000
09/15/1997 , 110.180000
09/16/1997 , 111.970000
09/17/1997 , 112.060000
09/18/1997 , 112.390000
09/19/1997 , 115.520000
09/22/1997 , 116.020000
09/23/1997 , 115.540000
09/24/1997 , 114.540000
09/25/1997 , 113.630000
09/26/1997 , 113.040000
09/29/1997 , 113.030000
09/30/1997 , 112.510000
10/01/1997 , 114.590000
10/02/1997 , 115.420000
10/03/1997 , 115.280000
10/06/1997 , 114.590000
10/07/1997 , 114.770000
10/08/1997 , 113.840000
10/09/1997 , 113.670000
10/10/1997 , 115.260000
10/13/1997 , 113.340000
10/14/1997 , 113.340000
10/15/1997 , 112.220000
10/16/1997 , 113.070000
10/17/1997 , 111.990000
10/20/1997 , 112.420000
10/21/1997 , 112.780000
10/22/1997 , 110.350000
10/23/1997 , 114.010000
10/24/1997 , 111.910000
10/27/1997 , 104.090000
10/28/1997 , 117.960000
10/29/1997 , 122.340000
10/30/1997 , 119.830000
10/31/1997 , 120.820000
11/03/1997 , 125.480000
11/04/1997 , 125.110000
11/05/1997 , 125.320000
11/06/1997 , 123.370000
11/07/1997 , 122.010000
11/10/1997 , 123.600000
11/11/1997 , 123.480000
11/12/1997 , 121.470000
11/13/1997 , 122.410000
11/14/1997 , 121.620000
11/17/1997 , 125.340000
11/18/1997 , 122.350000
11/19/1997 , 125.800000
11/20/1997 , 125.470000
11/21/1997 , 125.720000
11/24/1997 , 123.810000
11/25/1997 , 124.580000
11/26/1997 , 120.480000
11/28/1997 , 120.580000
12/01/1997 , 119.910000
12/02/1997 , 119.540000
12/03/1997 , 119.600000
12/04/1997 , 119.970000
12/05/1997 , 119.790000
12/08/1997 , 120.550000
12/09/1997 , 121.200000
12/10/1997 , 121.560000
12/11/1997 , 134.320000
12/12/1997 , 135.040000
12/15/1997 , 120.070000
12/16/1997 , 121.180000
12/17/1997 , 121.930000
12/18/1997 , 119.840000
12/19/1997 , 120.000000
12/22/1997 , 119.470000
12/23/1997 , 118.070000
12/24/1997 , 117.430000
12/26/1997 , 117.230000
12/29/1997 , 118.910000
12/30/1997 , 119.620000
12/31/1997 , 119.620000
01/02/1998 , 121.990000
01/05/1998 , 120.840000
01/06/1998 , 119.610000
01/07/1998 , 119.730000
01/08/1998 , 118.270000
01/09/1998 , 124.280000
01/12/1998 , 115.390000
01/13/1998 , 116.900000
01/14/1998 , 118.990000
01/15/1998 , 118.610000
01/16/1998 , 120.720000
01/20/1998 , 120.610000
01/21/1998 , 121.890000
01/22/1998 , 120.820000
01/23/1998 , 121.600000
01/26/1998 , 121.680000
01/27/1998 , 122.560000
01/28/1998 , 123.220000
01/29/1998 , 122.740000
01/30/1998 , 123.600000
02/02/1998 , 121.010000
02/03/1998 , 119.160000
02/04/1998 , 116.670000
02/05/1998 , 119.000000
02/06/1998 , 114.480000
02/09/1998 , 116.900000
02/10/1998 , 118.280000
02/11/1998 , 119.190000
02/12/1998 , 119.100000
02/13/1998 , 121.250000
02/17/1998 , 119.230000
02/18/1998 , 121.040000
02/19/1998 , 120.800000
02/20/1998 , 122.190000
02/23/1998 , 120.470000
02/24/1998 , 116.580000
02/25/1998 , 119.460000
02/26/1998 , 117.780000
02/27/1998 , 118.360000
03/02/1998 , 116.620000
03/03/1998 , 117.530000
03/04/1998 , 116.190000
03/05/1998 , 117.130000
03/06/1998 , 116.140000
03/09/1998 , 115.050000
03/10/1998 , 116.820000
03/11/1998 , 117.690000
03/12/1998 , 120.600000
03/13/1998 , 119.950000
03/16/1998 , 119.110000
03/17/1998 , 119.480000
03/18/1998 , 120.600000
03/19/1998 , 122.010000
03/20/1998 , 122.070000
03/23/1998 , 122.290000
03/24/1998 , 122.050000
03/25/1998 , 120.620000
03/26/1998 , 118.550000
03/27/1998 , 118.310000
03/30/1998 , 119.530000
03/31/1998 , 119.000000
04/01/1998 , 120.350000
04/02/1998 , 119.170000
04/03/1998 , 120.170000
04/06/1998 , 116.870000
04/07/1998 , 117.990000
04/08/1998 , 119.160000
04/09/1998 , 119.310000
04/13/1998 , 118.830000
04/14/1998 , 119.060000
04/15/1998 , 119.800000
04/16/1998 , 118.290000
04/17/1998 , 120.130000
04/20/1998 , 119.500000
04/21/1998 , 118.780000
04/22/1998 , 120.300000
04/23/1998 , 118.740000
04/24/1998 , 118.140000
04/27/1998 , 120.660000
04/28/1998 , 117.990000
04/29/1998 , 117.530000
04/30/1998 , 119.400000
05/01/1998 , 121.880000
05/04/1998 , 117.760000
05/05/1998 , 117.550000
05/06/1998 , 118.150000
05/07/1998 , 116.760000
05/08/1998 , 118.720000
05/11/1998 , 120.190000
05/12/1998 , 124.110000
05/13/1998 , 125.300000
05/14/1998 , 125.560000
05/15/1998 , 123.790000
05/18/1998 , 125.670000
05/19/1998 , 124.780000
05/20/1998 , 123.050000
05/21/1998 , 122.360000
05/22/1998 , 122.490000
05/26/1998 , 118.550000
05/27/1998 , 122.640000
05/28/1998 , 120.200000
05/29/1998 , 118.270000
06/01/1998 , 119.310000
06/02/1998 , 118.550000
06/03/1998 , 116.780000
06/04/1998 , 118.820000
06/05/1998 , 119.750000
06/08/1998 , 119.010000
06/09/1998 , 120.340000
06/10/1998 , 119.690000
06/11/1998 , 119.670000
06/12/1998 , 122.160000
06/15/1998 , 119.890000
06/16/1998 , 120.120000
06/17/1998 , 122.970000
06/18/1998 , 123.090000
06/19/1998 , 122.720000
06/22/1998 , 121.880000
06/23/1998 , 123.300000
06/24/1998 , 121.780000
06/25/1998 , 123.010000
06/26/1998 , 124.800000
06/29/1998 , 123.220000
07/01/1998 , 125.820000
07/02/1998 , 129.970000
07/06/1998 , 120.430000
07/07/1998 , 122.550000
07/08/1998 , 122.250000
07/09/1998 , 124.000000
07/10/1998 , 118.790000
07/13/1998 , 118.190000
07/14/1998 , 122.400000
07/15/1998 , 122.880000
07/16/1998 , 117.800000
07/17/1998 , 118.400000
07/20/1998 , 119.180000
07/21/1998 , 122.910000
07/22/1998 , 124.640000
07/23/1998 , 120.910000
07/24/1998 , 120.780000
07/27/1998 , 120.670000
07/28/1998 , 123.130000
07/29/1998 , 120.550000
07/30/1998 , 124.300000
07/31/1998 , 121.210000
08/03/1998 , 120.700000
08/04/1998 , 118.720000
08/05/1998 , 121.170000
08/06/1998 , 121.620000
08/07/1998 , 122.980000
08/10/1998 , 121.210000
08/11/1998 , 122.770000
08/12/1998 , 121.230000
08/13/1998 , 121.590000
08/14/1998 , 122.790000
08/17/1998 , 124.100000
08/18/1998 , 128.230000
08/19/1998 , 125.620000
08/20/1998 , 124.920000
08/21/1998 , 125.080000
08/24/1998 , 126.710000
08/25/1998 , 127.130000
08/26/1998 , 125.070000
08/27/1998 , 118.880000
08/28/1998 , 118.250000
08/31/1998 , 118.840000
09/01/1998 , 124.330000
09/02/1998 , 122.910000
09/03/1998 , 122.730000
09/04/1998 , 123.480000
09/08/1998 , 127.200000
09/09/1998 , 126.650000
09/10/1998 , 122.060000
09/11/1998 , 126.670000
09/14/1998 , 136.290000
09/15/1998 , 134.670000
09/16/1998 , 134.610000
09/17/1998 , 129.400000
09/18/1998 , 128.300000
09/21/1998 , 127.360000
09/22/1998 , 118.290000
09/23/1998 , 122.870000
09/24/1998 , 119.800000
09/25/1998 , 119.070000
09/28/1998 , 119.320000
09/29/1998 , 121.210000
09/30/1998 , 117.570000
10/01/1998 , 114.540000
10/02/1998 , 115.150000
10/05/1998 , 113.730000
10/06/1998 , 113.080000
10/07/1998 , 118.830000
10/08/1998 , 118.000000
10/09/1998 , 119.280000
10/12/1998 , 130.470000
10/13/1998 , 130.520000
10/14/1998 , 133.270000
10/15/1998 , 136.010000
10/16/1998 , 146.220000
10/19/1998 , 120.470000
10/20/1998 , 120.460000
10/21/1998 , 122.120000
10/22/1998 , 123.470000
10/23/1998 , 122.480000
10/26/1998 , 124.870000
10/27/1998 , 124.290000
10/28/1998 , 125.330000
10/29/1998 , 130.290000
10/30/1998 , 129.980000
11/02/1998 , 136.810000
11/03/1998 , 126.920000
11/04/1998 , 128.500000
11/05/1998 , 126.830000
11/06/1998 , 129.390000
11/09/1998 , 126.030000
11/10/1998 , 122.960000
11/11/1998 , 124.090000
11/12/1998 , 122.430000
11/13/1998 , 123.860000
11/16/1998 , 126.200000
11/17/1998 , 127.360000
11/18/1998 , 125.030000
11/19/1998 , 135.150000
11/20/1998 , 131.840000
11/23/1998 , 128.390000
11/24/1998 , 121.380000
11/25/1998 , 129.390000
11/27/1998 , 122.430000
11/30/1998 , 121.520000
12/01/1998 , 120.730000
12/02/1998 , 122.300000
12/03/1998 , 119.290000
12/04/1998 , 120.790000
12/07/1998 , 120.580000
12/08/1998 , 120.160000
12/09/1998 , 121.680000
12/10/1998 , 120.300000
12/11/1998 , 120.490000
12/14/1998 , 118.080000
12/15/1998 , 120.670000
12/16/1998 , 119.380000
12/17/1998 , 121.000000
12/18/1998 , 123.330000
12/21/1998 , 127.730000
12/22/1998 , 128.700000
12/23/1998 , 123.930000
12/24/1998 , 120.650000
12/28/1998 , 125.020000
12/29/1998 , 121.900000
12/30/1998 , 119.780000
12/31/1998 , 124.460000
01/04/1999 , 118.280000
01/05/1999 , 118.930000
01/06/1999 , 116.550000
01/07/1999 , 119.220000
01/08/1999 , 121.020000
01/11/1999 , 120.210000
01/12/1999 , 119.500000
01/13/1999 , 117.610000
01/14/1999 , 115.830000
01/15/1999 , 120.430000
01/19/1999 , 119.220000
01/20/1999 , 120.190000
01/21/1999 , 117.620000
01/22/1999 , 119.320000
01/25/1999 , 118.620000
01/26/1999 , 120.020000
01/27/1999 , 116.250000
01/28/1999 , 118.460000
01/29/1999 , 119.230000
02/01/1999 , 118.750000
02/02/1999 , 117.370000
02/03/1999 , 116.100000
02/04/1999 , 115.250000
02/05/1999 , 115.510000
02/08/1999 , 114.600000
02/09/1999 , 113.350000
02/10/1999 , 114.910000
02/11/1999 , 117.630000
02/12/1999 , 116.290000
02/16/1999 , 115.450000
02/17/1999 , 114.550000
02/18/1999 , 115.150000
02/19/1999 , 115.400000
02/22/1999 , 117.060000
02/23/1999 , 117.110000
02/24/1999 , 116.150000
02/25/1999 , 115.630000
02/26/1999 , 114.880000
03/01/1999 , 115.380000
03/02/1999 , 114.480000
03/03/1999 , 114.610000
03/04/1999 , 115.290000
03/05/1999 , 115.830000
03/08/1999 , 116.420000
03/09/1999 , 115.530000
03/10/1999 , 115.430000
03/11/1999 , 114.490000
03/12/1999 , 113.950000
03/15/1999 , 115.480000
03/16/1999 , 114.520000
03/17/1999 , 114.630000
03/18/1999 , 114.470000
03/19/1999 , 114.970000
03/22/1999 , 114.420000
03/23/1999 , 112.590000
03/24/1999 , 112.760000
03/25/1999 , 114.770000
03/26/1999 , 114.720000
03/29/1999 , 114.730000
03/30/1999 , 115.240000
03/31/1999 , 114.020000
04/01/1999 , 112.350000
04/05/1999 , 114.750000
04/06/1999 , 114.600000
04/07/1999 , 113.770000
04/08/1999 , 113.190000
04/09/1999 , 115.900000
04/12/1999 , 112.860000
04/13/1999 , 112.520000
04/14/1999 , 112.540000
04/15/1999 , 113.070000
04/16/1999 , 113.860000
04/19/1999 , 113.200000
04/20/1999 , 112.840000
04/21/1999 , 114.990000
04/22/1999 , 115.380000
04/23/1999 , 115.840000
04/26/1999 , 115.610000
04/27/1999 , 116.820000
04/28/1999 , 116.010000
04/29/1999 , 115.570000
04/30/1999 , 116.250000
05/03/1999 , 116.600000
05/04/1999 , 116.600000
05/05/1999 , 117.530000
05/06/1999 , 116.860000
05/07/1999 , 116.900000
05/10/1999 , 116.570000
05/11/1999 , 116.760000
05/12/1999 , 117.120000
05/13/1999 , 117.690000
05/14/1999 , 116.770000
05/17/1999 , 115.620000
05/18/1999 , 118.430000
05/19/1999 , 117.950000
05/20/1999 , 118.860000
05/21/1999 , 118.430000
05/24/1999 , 116.940000
05/25/1999 , 117.550000
05/26/1999 , 118.250000
05/27/1999 , 117.390000
05/28/1999 , 117.980000
06/01/1999 , 114.570000
06/02/1999 , 116.330000
06/03/1999 , 116.060000
06/04/1999 , 116.260000
06/07/1999 , 116.850000
06/08/1999 , 116.930000
06/09/1999 , 116.610000
06/10/1999 , 115.470000
06/11/1999 , 115.450000
06/14/1999 , 114.590000
06/15/1999 , 116.260000
06/16/1999 , 117.250000
06/17/1999 , 118.410000
06/18/1999 , 119.470000
06/21/1999 , 119.090000
06/22/1999 , 118.740000
06/23/1999 , 119.440000
06/24/1999 , 118.360000
06/25/1999 , 118.480000
06/28/1999 , 119.040000
06/29/1999 , 118.080000
06/30/1999 , 120.120000
07/01/1999 , 120.800000
07/02/1999 , 120.440000
07/06/1999 , 119.270000
07/07/1999 , 120.460000
07/08/1999 , 119.080000
07/09/1999 , 119.140000
07/12/1999 , 122.100000
07/13/1999 , 119.390000
07/14/1999 , 118.450000
07/15/1999 , 119.900000
07/16/1999 , 122.200000
07/19/1999 , 122.400000
07/20/1999 , 121.130000
07/21/1999 , 119.480000
07/22/1999 , 119.290000
07/23/1999 , 118.850000
07/26/1999 , 118.230000
07/27/1999 , 115.040000
07/28/1999 , 117.850000
07/29/1999 , 119.600000
07/30/1999 , 119.280000
08/02/1999 , 120.090000
08/03/1999 , 120.010000
08/04/1999 , 118.570000
08/05/1999 , 119.830000
08/06/1999 , 121.410000
08/09/1999 , 119.540000
08/10/1999 , 118.590000
08/11/1999 , 120.690000
08/12/1999 , 121.690000
08/13/1999 , 128.400000
08/16/1999 , 122.160000
08/17/1999 , 122.690000
08/18/1999 , 119.820000
08/19/1999 , 119.740000
08/20/1999 , 122.980000
08/23/1999 , 117.830000
08/24/1999 , 119.020000
08/25/1999 , 119.020000
08/26/1999 , 118.600000
08/27/1999 , 118.250000
08/30/1999 , 116.650000
08/31/1999 , 117.640000
09/01/1999 , 117.480000
09/02/1999 , 119.280000
09/03/1999 , 122.870000
09/07/1999 , 120.730000
09/08/1999 , 119.320000
09/09/1999 , 119.610000
09/10/1999 , 119.940000
09/13/1999 , 118.730000
09/14/1999 , 117.660000
09/15/1999 , 118.230000
09/16/1999 , 119.680000
09/17/1999 , 119.110000
09/20/1999 , 118.330000
09/21/1999 , 117.580000
09/22/1999 , 118.200000
09/23/1999 , 116.000000
09/24/1999 , 115.640000
09/27/1999 , 117.290000
09/28/1999 , 116.760000
09/29/1999 , 116.710000
09/30/1999 , 115.850000
10/01/1999 , 117.070000
10/04/1999 , 117.240000
10/05/1999 , 117.110000
10/06/1999 , 118.340000
10/07/1999 , 120.360000
10/08/1999 , 120.910000
10/11/1999 , 118.380000
10/12/1999 , 120.220000
10/13/1999 , 115.660000
10/14/1999 , 116.530000
10/15/1999 , 116.140000
10/18/1999 , 115.770000
10/19/1999 , 116.900000
10/20/1999 , 118.590000
10/21/1999 , 120.310000
10/22/1999 , 120.850000
10/25/1999 , 119.940000
10/26/1999 , 118.120000
10/27/1999 , 119.150000
10/28/1999 , 121.820000
10/29/1999 , 124.080000
11/01/1999 , 123.700000
11/02/1999 , 121.990000
11/03/1999 , 122.320000
11/04/1999 , 122.220000
11/05/1999 , 127.060000
11/08/1999 , 122.300000
11/09/1999 , 122.060000
11/10/1999 , 122.140000
11/11/1999 , 120.680000
11/12/1999 , 126.040000
11/15/1999 , 124.330000
11/16/1999 , 125.230000
11/17/1999 , 124.140000
11/18/1999 , 125.330000
11/19/1999 , 127.960000
11/22/1999 , 123.930000
11/23/1999 , 121.300000
11/24/1999 , 121.180000
11/26/1999 , 121.650000
11/29/1999 , 120.370000
11/30/1999 , 118.960000
12/01/1999 , 119.070000
12/02/1999 , 117.330000
12/03/1999 , 115.470000
12/06/1999 , 117.360000
12/07/1999 , 116.530000
12/08/1999 , 115.200000
12/09/1999 , 114.420000
12/10/1999 , 114.160000
12/13/1999 , 117.950000
12/14/1999 , 117.500000
12/15/1999 , 116.920000
12/16/1999 , 117.070000
12/17/1999 , 118.070000
12/20/1999 , 116.620000
12/21/1999 , 118.550000
12/22/1999 , 117.740000
12/23/1999 , 120.720000
12/27/1999 , 117.830000
12/28/1999 , 119.140000
12/29/1999 , 119.450000
12/30/1999 , 120.250000
12/31/1999 , 119.170000
01/03/2000 , 117.840000
01/04/2000 , 114.220000
01/05/2000 , 114.820000
01/06/2000 , 114.870000
01/07/2000 , 117.350000
01/10/2000 , 115.730000
01/11/2000 , 114.980000
01/12/2000 , 114.140000
01/13/2000 , 115.180000
01/14/2000 , 116.560000
01/18/2000 , 114.380000
01/19/2000 , 115.500000
01/20/2000 , 114.800000
01/21/2000 , 116.130000
01/24/2000 , 114.360000
01/25/2000 , 116.070000
01/26/2000 , 115.250000
01/27/2000 , 115.890000
01/28/2000 , 113.490000
01/31/2000 , 114.140000
02/01/2000 , 114.120000
02/02/2000 , 114.620000
02/03/2000 , 115.320000
02/04/2000 , 115.890000
02/07/2000 , 116.300000
02/08/2000 , 117.350000
02/09/2000 , 115.340000
02/10/2000 , 115.020000
02/11/2000 , 114.930000
02/14/2000 , 113.090000
02/15/2000 , 116.070000
02/16/2000 , 114.400000
02/17/2000 , 114.760000
02/18/2000 , 114.070000
02/22/2000 , 112.470000
02/23/2000 , 113.320000
02/24/2000 , 111.500000
02/25/2000 , 109.520000
02/28/2000 , 111.320000
02/29/2000 , 111.420000
03/01/2000 , 113.150000
03/02/2000 , 111.520000
03/03/2000 , 112.220000
03/06/2000 , 111.590000
03/07/2000 , 110.370000
03/08/2000 , 111.020000
03/09/2000 , 113.260000
03/10/2000 , 113.360000
03/13/2000 , 114.930000
03/14/2000 , 113.410000
03/15/2000 , 114.160000
03/16/2000 , 114.860000
03/17/2000 , 115.130000
03/20/2000 , 114.340000
03/21/2000 , 113.790000
03/22/2000 , 113.710000
03/23/2000 , 114.240000
03/24/2000 , 113.470000
03/27/2000 , 112.750000
03/28/2000 , 113.330000
03/29/2000 , 113.960000
03/30/2000 , 112.540000
03/31/2000 , 113.350000
04/03/2000 , 113.230000
04/04/2000 , 112.550000
04/05/2000 , 111.540000
04/06/2000 , 113.110000
04/07/2000 , 113.410000
04/10/2000 , 111.930000
04/11/2000 , 112.510000
04/12/2000 , 111.210000
04/13/2000 , 110.720000
04/14/2000 , 107.790000
04/17/2000 , 109.520000
04/18/2000 , 112.790000
04/19/2000 , 113.520000
04/20/2000 , 114.240000
04/24/2000 , 114.900000
04/25/2000 , 115.890000
04/26/2000 , 115.430000
04/27/2000 , 115.910000
04/28/2000 , 115.350000
05/01/2000 , 116.220000
05/02/2000 , 114.730000
05/03/2000 , 114.340000
05/04/2000 , 114.130000
05/05/2000 , 114.820000
05/08/2000 , 114.730000
05/09/2000 , 113.700000
05/10/2000 , 112.910000
05/11/2000 , 115.020000
05/12/2000 , 114.580000
05/15/2000 , 115.110000
05/16/2000 , 113.510000
05/17/2000 , 113.930000
05/18/2000 , 113.180000
05/19/2000 , 112.390000
05/22/2000 , 112.210000
05/23/2000 , 111.230000
05/24/2000 , 110.480000
05/25/2000 , 110.950000
05/26/2000 , 110.520000
05/30/2000 , 109.940000
05/31/2000 , 108.640000
06/01/2000 , 109.020000
06/02/2000 , 110.300000
06/05/2000 , 109.660000
06/06/2000 , 109.780000
06/07/2000 , 109.950000
06/08/2000 , 110.050000
06/09/2000 , 109.670000
06/12/2000 , 112.410000
06/13/2000 , 111.960000
06/14/2000 , 113.100000
06/15/2000 , 113.300000
06/16/2000 , 114.520000
06/19/2000 , 111.560000
06/20/2000 , 112.340000
06/21/2000 , 110.870000
06/22/2000 , 111.620000
06/23/2000 , 110.920000
06/26/2000 , 109.160000
06/27/2000 , 110.620000
06/28/2000 , 109.830000
06/29/2000 , 111.490000
06/30/2000 , 109.920000
07/03/2000 , 107.350000
07/05/2000 , 109.930000
07/06/2000 , 110.560000
07/07/2000 , 109.880000
07/10/2000 , 110.840000
07/11/2000 , 110.440000
07/12/2000 , 108.560000
07/13/2000 , 109.310000
07/14/2000 , 109.060000
07/17/2000 , 112.370000
07/18/2000 , 112.250000
07/19/2000 , 112.020000
07/20/2000 , 110.320000
07/21/2000 , 108.590000
07/24/2000 , 113.650000
07/25/2000 , 110.220000
07/26/2000 , 112.970000
07/27/2000 , 113.280000
07/28/2000 , 112.170000
07/31/2000 , 112.200000
08/01/2000 , 112.980000
08/02/2000 , 109.860000
08/03/2000 , 111.260000
08/04/2000 , 108.650000
08/07/2000 , 106.890000
08/08/2000 , 108.590000
08/09/2000 , 110.050000
08/10/2000 , 110.020000
08/11/2000 , 108.540000
08/14/2000 , 109.060000
08/15/2000 , 108.880000
08/16/2000 , 109.950000
08/17/2000 , 109.220000
08/18/2000 , 110.340000
08/21/2000 , 110.530000
08/22/2000 , 108.350000
08/23/2000 , 111.290000
08/24/2000 , 109.440000
08/25/2000 , 112.270000
08/28/2000 , 110.930000
08/29/2000 , 111.370000
08/30/2000 , 110.880000
08/31/2000 , 112.650000
09/01/2000 , 114.500000
09/05/2000 , 112.500000
09/06/2000 , 110.440000
09/07/2000 , 112.330000
09/08/2000 , 111.030000
09/11/2000 , 111.350000
09/12/2000 , 112.020000
09/13/2000 , 112.160000
09/14/2000 , 111.980000
09/15/2000 , 111.910000
09/18/2000 , 111.290000
09/19/2000 , 111.810000
10/02/2000 , 112.900000
10/03/2000 , 113.270000
10/04/2000 , 113.020000
10/05/2000 , 112.880000
10/06/2000 , 113.570000
10/09/2000 , 112.110000
10/10/2000 , 110.960000
10/11/2000 , 111.130000
10/12/2000 , 107.790000
10/13/2000 , 111.230000
10/16/2000 , 111.290000
10/17/2000 , 110.350000
10/18/2000 , 110.650000
10/19/2000 , 113.540000
10/20/2000 , 114.640000
10/23/2000 , 115.660000
10/24/2000 , 115.030000
10/25/2000 , 113.860000
10/26/2000 , 113.190000
10/27/2000 , 115.210000
10/30/2000 , 115.600000
10/31/2000 , 116.810000
11/01/2000 , 116.510000
11/02/2000 , 117.570000
11/03/2000 , 119.020000
11/06/2000 , 118.090000
11/07/2000 , 118.300000
11/08/2000 , 114.270000
11/09/2000 , 116.910000
11/10/2000 , 115.510000
11/13/2000 , 116.170000
11/14/2000 , 119.840000
11/15/2000 , 117.300000
11/16/2000 , 116.430000
11/17/2000 , 118.760000
11/20/2000 , 116.010000
11/21/2000 , 119.000000
11/22/2000 , 116.710000
11/24/2000 , 116.120000
11/27/2000 , 110.520000
11/28/2000 , 113.170000
11/29/2000 , 111.640000
11/30/2000 , 110.670000
12/01/2000 , 112.540000
12/04/2000 , 112.800000
12/05/2000 , 109.780000
12/06/2000 , 109.420000
12/07/2000 , 109.660000
12/08/2000 , 112.560000
12/11/2000 , 109.460000
12/12/2000 , 113.110000
12/13/2000 , 113.350000
12/14/2000 , 113.300000
12/15/2000 , 111.970000
12/18/2000 , 112.260000
12/19/2000 , 112.150000
12/20/2000 , 110.160000
12/21/2000 , 110.510000
12/22/2000 , 111.300000
12/26/2000 , 110.780000
12/27/2000 , 111.360000
12/28/2000 , 110.470000
12/29/2000 , 111.040000
01/02/2001 , 109.650000
01/03/2001 , 110.940000
01/04/2001 , 110.400000
01/05/2001 , 109.920000
01/08/2001 , 109.600000
01/09/2001 , 111.070000
01/10/2001 , 112.180000
01/11/2001 , 110.050000
01/12/2001 , 110.430000
01/16/2001 , 110.700000
01/17/2001 , 116.940000
01/18/2001 , 111.120000
01/19/2001 , 112.250000
01/22/2001 , 112.760000
01/23/2001 , 111.590000
01/24/2001 , 111.430000
01/25/2001 , 110.980000
01/26/2001 , 111.750000
01/29/2001 , 111.220000
01/30/2001 , 111.380000
01/31/2001 , 112.330000
02/01/2001 , 113.000000
02/02/2001 , 112.200000
02/05/2001 , 111.820000
02/06/2001 , 112.280000
02/07/2001 , 111.800000
02/08/2001 , 111.750000
02/09/2001 , 111.730000
02/12/2001 , 111.010000
02/13/2001 , 112.070000
02/14/2001 , 113.090000
02/15/2001 , 114.500000
02/16/2001 , 112.290000
02/20/2001 , 112.100000
02/21/2001 , 112.470000
02/22/2001 , 113.650000
02/23/2001 , 113.120000
02/26/2001 , 112.710000
02/27/2001 , 112.650000
02/28/2001 , 112.910000
03/01/2001 , 112.910000
03/02/2001 , 112.100000
03/05/2001 , 112.520000
03/06/2001 , 111.930000
03/07/2001 , 111.160000
03/08/2001 , 112.340000
03/09/2001 , 109.240000
03/12/2001 , 109.230000
03/13/2001 , 110.690000
03/14/2001 , 109.510000
03/15/2001 , 109.990000
03/16/2001 , 109.210000
03/19/2001 , 114.430000
03/20/2001 , 112.890000
03/21/2001 , 111.740000
03/22/2001 , 110.550000
03/23/2001 , 111.210000
03/26/2001 , 109.790000
03/27/2001 , 111.570000
03/28/2001 , 110.240000
03/29/2001 , 110.650000
03/30/2001 , 109.580000
04/02/2001 , 109.320000
04/03/2001 , 109.100000
04/04/2001 , 108.730000
04/05/2001 , 110.620000
04/06/2001 , 109.070000
04/09/2001 , 108.310000
04/10/2001 , 109.730000
04/11/2001 , 110.000000
04/12/2001 , 110.400000
04/16/2001 , 109.100000
04/17/2001 , 110.440000
04/18/2001 , 111.040000
04/19/2001 , 112.290000
04/20/2001 , 112.670000
04/23/2001 , 113.180000
04/24/2001 , 113.240000
04/25/2001 , 112.330000
04/26/2001 , 112.850000
04/27/2001 , 113.620000
04/30/2001 , 113.560000
05/01/2001 , 113.170000
05/02/2001 , 113.520000
05/03/2001 , 112.830000
05/04/2001 , 113.200000
05/07/2001 , 113.670000
05/08/2001 , 113.960000
05/09/2001 , 113.700000
05/10/2001 , 114.120000
05/11/2001 , 114.330000
05/14/2001 , 116.740000
05/15/2001 , 115.200000
05/16/2001 , 115.270000
05/17/2001 , 116.100000
05/18/2001 , 118.370000
05/21/2001 , 118.450000
05/22/2001 , 117.740000
05/23/2001 , 115.380000
05/24/2001 , 116.880000
05/25/2001 , 115.100000
05/29/2001 , 112.910000
05/30/2001 , 111.540000
05/31/2001 , 113.130000
06/01/2001 , 111.750000
06/04/2001 , 110.580000
06/05/2001 , 109.700000
06/06/2001 , 111.670000
06/07/2001 , 110.250000
06/08/2001 , 110.520000
06/11/2001 , 111.410000
06/12/2001 , 114.050000
06/13/2001 , 114.130000
06/14/2001 , 113.670000
06/15/2001 , 114.520000
06/18/2001 , 113.030000
06/19/2001 , 113.350000
06/20/2001 , 113.260000
06/21/2001 , 114.700000
06/22/2001 , 114.680000
06/25/2001 , 113.300000
06/26/2001 , 111.850000
06/27/2001 , 111.550000
06/28/2001 , 114.010000
06/29/2001 , 115.700000
07/02/2001 , 114.600000
07/03/2001 , 110.240000
07/05/2001 , 114.040000
07/06/2001 , 112.690000
07/09/2001 , 111.330000
07/10/2001 , 111.080000
07/11/2001 , 114.330000
07/12/2001 , 113.570000
07/13/2001 , 112.880000
07/16/2001 , 113.210000
07/17/2001 , 112.660000
07/18/2001 , 112.640000
07/19/2001 , 115.180000
07/20/2001 , 114.460000
07/23/2001 , 113.650000
07/24/2001 , 113.120000
07/25/2001 , 114.330000
07/26/2001 , 115.020000
07/27/2001 , 116.990000
07/30/2001 , 114.720000
07/31/2001 , 115.310000
08/01/2001 , 116.680000
08/02/2001 , 115.960000
08/03/2001 , 115.670000
08/06/2001 , 115.550000
08/07/2001 , 114.760000
08/08/2001 , 114.700000
08/09/2001 , 115.330000
08/10/2001 , 114.680000
08/13/2001 , 115.550000
08/14/2001 , 116.550000
08/15/2001 , 116.730000
08/16/2001 , 117.660000
08/17/2001 , 115.870000
08/20/2001 , 116.370000
08/21/2001 , 115.460000
08/22/2001 , 114.770000
08/23/2001 , 117.310000
08/24/2001 , 115.840000
08/27/2001 , 115.310000
08/28/2001 , 114.390000
08/29/2001 , 115.870000
08/30/2001 , 114.170000
08/31/2001 , 113.270000
09/04/2001 , 113.100000
09/05/2001 , 113.810000
09/06/2001 , 112.450000
09/07/2001 , 111.430000
09/10/2001 , 112.500000
09/17/2001 , 110.900000
09/18/2001 , 114.970000
09/19/2001 , 113.160000
09/20/2001 , 111.570000
09/21/2001 , 112.230000
09/24/2001 , 114.590000
09/25/2001 , 115.020000
09/26/2001 , 114.480000
09/27/2001 , 115.260000
09/28/2001 , 114.960000
10/01/2001 , 115.490000
10/02/2001 , 117.190000
10/03/2001 , 118.470000
10/04/2001 , 118.060000
10/05/2001 , 119.360000
10/08/2001 , 117.940000
10/09/2001 , 118.480000
10/10/2001 , 119.280000
10/11/2001 , 120.000000
10/12/2001 , 118.830000
10/15/2001 , 118.570000
10/16/2001 , 119.860000
10/17/2001 , 118.230000
10/18/2001 , 118.420000
10/19/2001 , 119.220000
10/22/2001 , 120.220000
10/23/2001 , 119.800000
10/24/2001 , 119.980000
10/25/2001 , 119.010000
10/26/2001 , 119.860000
10/29/2001 , 118.360000
10/30/2001 , 117.090000
10/31/2001 , 117.070000
11/01/2001 , 117.380000
11/02/2001 , 118.560000
11/05/2001 , 118.880000
11/06/2001 , 116.740000
11/07/2001 , 117.450000
11/08/2001 , 117.580000
11/09/2001 , 117.610000
11/12/2001 , 118.410000
11/13/2001 , 120.220000
11/14/2001 , 119.590000
11/15/2001 , 121.570000
11/16/2001 , 122.230000
11/19/2001 , 122.310000
11/20/2001 , 120.480000
11/21/2001 , 119.880000
11/23/2001 , 120.260000
11/26/2001 , 119.130000
11/27/2001 , 118.320000
11/28/2001 , 118.250000
11/29/2001 , 121.130000
11/30/2001 , 120.300000
12/03/2001 , 119.680000
12/04/2001 , 121.640000
12/05/2001 , 116.530000
12/06/2001 , 117.880000
12/07/2001 , 118.130000
12/10/2001 , 117.860000
12/11/2001 , 118.040000
12/12/2001 , 119.200000
12/13/2001 , 119.060000
12/14/2001 , 120.400000
12/17/2001 , 122.060000
12/18/2001 , 122.320000
12/19/2001 , 122.570000
12/20/2001 , 124.640000
12/21/2001 , 123.860000
12/24/2001 , 124.620000
12/26/2001 , 119.000000
12/27/2001 , 122.940000
12/28/2001 , 123.670000
12/31/2001 , 121.130000
01/02/2002 , 119.540000
01/03/2002 , 118.890000
01/04/2002 , 122.270000
01/07/2002 , 121.660000
01/08/2002 , 121.560000
01/09/2002 , 119.860000
01/10/2002 , 119.440000
01/11/2002 , 121.920000
01/14/2002 , 118.870000
01/15/2002 , 121.970000
01/16/2002 , 119.460000
01/17/2002 , 119.860000
01/18/2002 , 120.850000
01/22/2002 , 120.720000
01/23/2002 , 119.620000
01/24/2002 , 119.840000
01/25/2002 , 121.740000
01/28/2002 , 123.280000
01/29/2002 , 118.280000
01/30/2002 , 120.530000
01/31/2002 , 120.260000
02/01/2002 , 119.870000
02/04/2002 , 118.400000
02/05/2002 , 118.140000
02/06/2002 , 117.460000
02/07/2002 , 116.890000
02/08/2002 , 118.020000
02/11/2002 , 120.060000
02/12/2002 , 119.920000
02/13/2002 , 121.350000
02/14/2002 , 121.260000
02/15/2002 , 122.630000
02/19/2002 , 120.850000
02/20/2002 , 121.000000
02/21/2002 , 117.700000
02/22/2002 , 118.880000
02/25/2002 , 116.850000
02/26/2002 , 118.270000
02/27/2002 , 118.210000
02/28/2002 , 119.660000
03/01/2002 , 119.580000
03/04/2002 , 116.980000
03/05/2002 , 116.820000
03/06/2002 , 115.400000
03/07/2002 , 115.970000
03/08/2002 , 115.630000
03/11/2002 , 116.180000
03/12/2002 , 117.230000
03/13/2002 , 116.510000
03/14/2002 , 115.260000
03/15/2002 , 117.620000
03/18/2002 , 117.210000
03/19/2002 , 115.470000
03/20/2002 , 116.680000
03/21/2002 , 117.420000
03/22/2002 , 116.650000
03/25/2002 , 116.890000
03/26/2002 , 118.600000
03/27/2002 , 117.130000
03/28/2002 , 112.970000
04/01/2002 , 115.840000
04/02/2002 , 113.950000
04/03/2002 , 114.810000
04/04/2002 , 113.740000
04/05/2002 , 114.520000
04/08/2002 , 114.140000
04/09/2002 , 115.620000
04/10/2002 , 118.380000
04/11/2002 , 114.550000
04/12/2002 , 115.570000
04/15/2002 , 115.310000
04/16/2002 , 116.620000
04/17/2002 , 116.010000
04/18/2002 , 115.430000
04/19/2002 , 115.810000
04/22/2002 , 116.310000
04/23/2002 , 114.780000
04/24/2002 , 114.610000
04/25/2002 , 115.310000
04/26/2002 , 114.130000
04/29/2002 , 113.930000
04/30/2002 , 114.750000
05/01/2002 , 113.250000
05/02/2002 , 114.690000
05/03/2002 , 113.980000
05/06/2002 , 111.290000
05/07/2002 , 111.950000
05/08/2002 , 112.000000
05/09/2002 , 113.270000
05/10/2002 , 113.390000
05/13/2002 , 113.270000
05/14/2002 , 113.670000
05/15/2002 , 113.930000
05/16/2002 , 114.370000
05/17/2002 , 115.300000
05/20/2002 , 115.720000
05/21/2002 , 114.760000
05/22/2002 , 116.360000
05/23/2002 , 116.000000
05/24/2002 , 114.490000
05/28/2002 , 114.690000
05/29/2002 , 113.930000
05/30/2002 , 115.070000
05/31/2002 , 116.040000
06/03/2002 , 113.650000
06/04/2002 , 114.320000
06/05/2002 , 114.800000
06/06/2002 , 114.140000
06/07/2002 , 114.250000
06/10/2002 , 113.280000
06/11/2002 , 111.960000
06/12/2002 , 113.580000
06/13/2002 , 112.170000
06/14/2002 , 113.000000
06/17/2002 , 112.650000
06/18/2002 , 113.270000
06/19/2002 , 111.460000
06/20/2002 , 111.220000
06/21/2002 , 112.350000
06/24/2002 , 112.350000
06/25/2002 , 111.110000
06/26/2002 , 111.050000
06/27/2002 , 112.360000
06/28/2002 , 112.450000
07/01/2002 , 112.100000
07/02/2002 , 110.770000
07/03/2002 , 109.990000
07/05/2002 , 116.340000
07/08/2002 , 112.520000
07/09/2002 , 110.750000
07/10/2002 , 108.790000
07/11/2002 , 110.000000
07/12/2002 , 111.070000
07/15/2002 , 112.400000
07/16/2002 , 110.700000
07/17/2002 , 111.090000
07/18/2002 , 111.760000
07/19/2002 , 109.580000
07/22/2002 , 108.060000
07/23/2002 , 107.900000
07/24/2002 , 110.130000
07/25/2002 , 110.400000
07/26/2002 , 112.000000
07/29/2002 , 113.540000
07/30/2002 , 113.220000
07/31/2002 , 112.160000
08/01/2002 , 110.920000
08/02/2002 , 110.630000
08/05/2002 , 109.440000
08/06/2002 , 110.550000
08/07/2002 , 112.360000
08/08/2002 , 113.130000
08/09/2002 , 113.270000
08/12/2002 , 113.700000
08/13/2002 , 113.560000
08/14/2002 , 114.630000
08/15/2002 , 116.420000
08/16/2002 , 116.740000
08/19/2002 , 117.070000
08/20/2002 , 115.840000
08/21/2002 , 118.400000
08/22/2002 , 117.100000
08/23/2002 , 116.750000
08/26/2002 , 116.920000
08/27/2002 , 116.840000
08/28/2002 , 115.270000
08/29/2002 , 115.740000
08/30/2002 , 116.660000
09/03/2002 , 113.270000
09/04/2002 , 114.660000
09/05/2002 , 114.560000
09/06/2002 , 115.260000
09/09/2002 , 115.490000
09/10/2002 , 116.370000
09/11/2002 , 115.860000
09/12/2002 , 114.840000
09/13/2002 , 115.200000
09/16/2002 , 115.920000
09/17/2002 , 114.450000
09/18/2002 , 113.770000
09/19/2002 , 112.150000
09/20/2002 , 112.890000
09/23/2002 , 111.560000
09/24/2002 , 110.470000
09/25/2002 , 111.010000
09/26/2002 , 111.460000
09/27/2002 , 109.550000
09/30/2002 , 109.090000
10/01/2002 , 110.560000
10/02/2002 , 109.640000
10/03/2002 , 108.850000
10/04/2002 , 108.120000
10/07/2002 , 107.170000
10/08/2002 , 107.390000
10/09/2002 , 106.510000
10/10/2002 , 108.010000
10/11/2002 , 109.640000
10/14/2002 , 109.910000
10/15/2002 , 111.900000
10/16/2002 , 110.660000
10/17/2002 , 111.820000
10/18/2002 , 112.570000
10/21/2002 , 113.540000
10/22/2002 , 113.590000
10/23/2002 , 114.060000
10/24/2002 , 112.950000
10/25/2002 , 114.340000
10/28/2002 , 113.340000
10/29/2002 , 112.490000
10/30/2002 , 113.400000
10/31/2002 , 114.380000
11/01/2002 , 114.860000
11/04/2002 , 113.570000
11/05/2002 , 114.430000
11/06/2002 , 112.170000
11/07/2002 , 113.110000
11/08/2002 , 114.460000
11/11/2002 , 111.840000
11/12/2002 , 113.040000
11/13/2002 , 113.110000
11/14/2002 , 112.960000
11/15/2002 , 112.340000
11/18/2002 , 113.600000
11/19/2002 , 111.660000
11/20/2002 , 114.640000
11/21/2002 , 116.340000
11/22/2002 , 114.240000
11/25/2002 , 113.480000
11/26/2002 , 113.070000
11/27/2002 , 112.740000
11/29/2002 , 112.450000
12/02/2002 , 112.440000
12/03/2002 , 111.890000
12/04/2002 , 111.890000
12/05/2002 , 112.280000
12/06/2002 , 112.800000
12/09/2002 , 111.030000
12/10/2002 , 111.330000
12/11/2002 , 111.480000
12/12/2002 , 110.400000
12/13/2002 , 111.800000
12/16/2002 , 114.760000
12/17/2002 , 112.250000
12/18/2002 , 113.810000
12/19/2002 , 115.690000
12/20/2002 , 112.710000
12/23/2002 , 111.790000
12/24/2002 , 114.460000
12/26/2002 , 114.310000
12/27/2002 , 112.860000
12/30/2002 , 114.850000
12/31/2002 , 114.340000
01/02/2003 , 116.220000
01/03/2003 , 114.640000
01/06/2003 , 113.040000
01/07/2003 , 112.790000
01/08/2003 , 112.160000
01/09/2003 , 112.600000
01/10/2003 , 112.800000
01/13/2003 , 110.610000
01/14/2003 , 114.010000
01/15/2003 , 111.570000
01/16/2003 , 114.000000
01/17/2003 , 112.680000
01/21/2003 , 112.810000
01/22/2003 , 111.320000
01/23/2003 , 110.550000
01/24/2003 , 112.070000
01/27/2003 , 111.310000
01/28/2003 , 110.240000
01/29/2003 , 109.720000
01/30/2003 , 109.450000
01/31/2003 , 109.200000
02/03/2003 , 110.660000
02/04/2003 , 109.700000
02/05/2003 , 109.820000
02/06/2003 , 110.810000
02/07/2003 , 110.650000
02/10/2003 , 111.440000
02/11/2003 , 110.930000
02/12/2003 , 110.740000
02/13/2003 , 110.770000
02/14/2003 , 111.310000
02/18/2003 , 112.940000
02/19/2003 , 112.910000
02/20/2003 , 109.970000
02/21/2003 , 110.470000
02/24/2003 , 109.800000
02/25/2003 , 110.300000
02/26/2003 , 108.890000
02/27/2003 , 109.720000
02/28/2003 , 109.580000
03/03/2003 , 109.410000
03/04/2003 , 108.820000
03/05/2003 , 108.680000
03/06/2003 , 108.010000
03/07/2003 , 107.420000
03/10/2003 , 107.320000
03/11/2003 , 106.890000
03/12/2003 , 106.560000
03/13/2003 , 107.080000
03/14/2003 , 107.050000
03/17/2003 , 109.460000
03/18/2003 , 108.410000
03/19/2003 , 109.100000
03/20/2003 , 109.620000
03/21/2003 , 110.180000
03/24/2003 , 108.960000
03/25/2003 , 109.650000
03/26/2003 , 109.280000
03/27/2003 , 109.170000
03/28/2003 , 109.080000
03/31/2003 , 108.780000
04/01/2003 , 108.810000
04/02/2003 , 108.500000
04/03/2003 , 108.500000
04/04/2003 , 108.160000
04/07/2003 , 107.820000
04/08/2003 , 108.850000
04/09/2003 , 108.630000
04/10/2003 , 107.460000
04/11/2003 , 109.290000
04/14/2003 , 111.440000
04/15/2003 , 110.780000
04/16/2003 , 111.120000
04/17/2003 , 110.190000
04/21/2003 , 110.800000
04/22/2003 , 107.940000
04/23/2003 , 110.940000
04/24/2003 , 107.980000
04/25/2003 , 109.710000
04/28/2003 , 109.810000
04/29/2003 , 109.580000
04/30/2003 , 109.350000
05/01/2003 , 109.370000
05/02/2003 , 109.980000
05/05/2003 , 110.730000
05/06/2003 , 111.780000
05/07/2003 , 109.790000
05/08/2003 , 110.540000
05/09/2003 , 112.210000
05/12/2003 , 111.440000
05/13/2003 , 111.480000
05/14/2003 , 112.050000
05/15/2003 , 111.770000
05/16/2003 , 111.490000
05/19/2003 , 111.000000
05/20/2003 , 111.540000
05/21/2003 , 111.680000
05/22/2003 , 112.440000
05/23/2003 , 112.980000
05/27/2003 , 114.220000
05/28/2003 , 113.010000
05/29/2003 , 113.250000
05/30/2003 , 111.430000
06/02/2003 , 113.500000
06/03/2003 , 113.650000
06/04/2003 , 114.130000
06/05/2003 , 114.310000
06/06/2003 , 112.250000
06/09/2003 , 111.440000
06/10/2003 , 112.490000
06/11/2003 , 112.200000
06/12/2003 , 112.440000
06/13/2003 , 109.790000
06/16/2003 , 112.890000
06/17/2003 , 111.330000
06/18/2003 , 111.690000
06/19/2003 , 113.120000
06/20/2003 , 112.070000
06/23/2003 , 112.540000
06/24/2003 , 110.870000
06/25/2003 , 110.770000
06/26/2003 , 110.620000
06/27/2003 , 111.700000
06/30/2003 , 110.860000
07/01/2003 , 113.010000
07/02/2003 , 111.020000
07/03/2003 , 110.420000
07/07/2003 , 111.410000
07/08/2003 , 111.150000
07/09/2003 , 110.680000
07/10/2003 , 109.210000
07/11/2003 , 110.600000
07/14/2003 , 109.510000
07/15/2003 , 108.910000
07/16/2003 , 109.700000
07/17/2003 , 109.780000
07/18/2003 , 109.700000
07/21/2003 , 110.350000
07/22/2003 , 110.150000
07/23/2003 , 110.230000
07/24/2003 , 108.890000
07/25/2003 , 109.860000
07/28/2003 , 110.170000
07/29/2003 , 109.560000
07/30/2003 , 108.640000
07/31/2003 , 108.270000
08/01/2003 , 109.630000
08/04/2003 , 110.470000
08/05/2003 , 109.140000
08/06/2003 , 110.720000
08/07/2003 , 113.170000
08/08/2003 , 112.950000
08/11/2003 , 113.670000
08/12/2003 , 113.970000
08/13/2003 , 112.700000
08/14/2003 , 113.740000
08/15/2003 , 114.740000
08/18/2003 , 116.290000
08/19/2003 , 116.030000
08/20/2003 , 115.450000
08/21/2003 , 115.660000
08/22/2003 , 114.710000
08/25/2003 , 114.570000
08/26/2003 , 114.470000
08/27/2003 , 114.650000
08/28/2003 , 114.750000
08/29/2003 , 114.600000
09/02/2003 , 115.900000
09/03/2003 , 114.610000
09/04/2003 , 115.110000
09/05/2003 , 114.990000
09/08/2003 , 114.150000
09/09/2003 , 114.640000
09/10/2003 , 113.780000
09/11/2003 , 113.170000
09/12/2003 , 111.360000
09/15/2003 , 113.520000
09/16/2003 , 112.790000
09/17/2003 , 113.220000
09/18/2003 , 113.640000
09/19/2003 , 113.350000
09/22/2003 , 113.850000
09/23/2003 , 114.430000
09/24/2003 , 112.940000
09/25/2003 , 111.970000
09/26/2003 , 112.860000
09/29/2003 , 113.940000
09/30/2003 , 113.190000
10/01/2003 , 114.570000
10/02/2003 , 114.730000
10/03/2003 , 113.310000
10/06/2003 , 115.760000
10/07/2003 , 115.570000
10/08/2003 , 112.730000
10/09/2003 , 112.700000
10/10/2003 , 112.250000
10/13/2003 , 114.640000
10/14/2003 , 115.300000
10/15/2003 , 115.790000
10/16/2003 , 115.010000
10/17/2003 , 112.380000
10/20/2003 , 115.370000
10/22/2003 , 113.460000
10/23/2003 , 113.200000
10/24/2003 , 117.510000
10/27/2003 , 115.840000
10/29/2003 , 117.710000
10/30/2003 , 117.760000
10/31/2003 , 116.530000
11/03/2003 , 115.770000
11/04/2003 , 115.940000
11/05/2003 , 115.010000
11/06/2003 , 117.230000
11/07/2003 , 117.160000
11/10/2003 , 116.390000
11/11/2003 , 117.090000
11/12/2003 , 118.070000
11/13/2003 , 118.950000
11/14/2003 , 119.260000
11/17/2003 , 121.550000
11/18/2003 , 116.920000
11/19/2003 , 120.040000
11/20/2003 , 119.720000
11/21/2003 , 121.700000
11/24/2003 , 123.600000
11/25/2003 , 123.360000
11/26/2003 , 126.000000
11/28/2003 , 121.070000
12/01/2003 , 123.030000
12/02/2003 , 121.170000
12/03/2003 , 118.510000
12/04/2003 , 114.270000
12/05/2003 , 120.110000
12/08/2003 , 117.440000
12/09/2003 , 120.140000
12/10/2003 , 123.130000
12/11/2003 , 124.850000
12/12/2003 , 125.860000
12/15/2003 , 125.660000
12/16/2003 , 128.700000
12/17/2003 , 127.730000
12/18/2003 , 124.040000
12/19/2003 , 123.580000
12/22/2003 , 122.930000
12/23/2003 , 123.770000
12/24/2003 , 121.870000
12/26/2003 , 124.120000
12/29/2003 , 124.650000
12/30/2003 , 123.670000
12/31/2003 , 120.400000
01/02/2004 , 123.230000
01/05/2004 , 121.150000
01/06/2004 , 125.190000
01/07/2004 , 114.990000
01/08/2004 , 119.910000
01/09/2004 , 121.170000
01/12/2004 , 122.060000
01/13/2004 , 124.690000
01/14/2004 , 123.090000
01/15/2004 , 123.040000
01/16/2004 , 125.750000
01/20/2004 , 120.060000
01/21/2004 , 118.370000
01/22/2004 , 116.720000
01/23/2004 , 115.470000
01/26/2004 , 115.810000
01/27/2004 , 113.810000
01/28/2004 , 113.100000
01/29/2004 , 112.910000
01/30/2004 , 112.160000
02/02/2004 , 114.290000
02/03/2004 , 115.290000
02/04/2004 , 113.760000
02/05/2004 , 115.630000
02/06/2004 , 115.090000
02/09/2004 , 117.050000
02/10/2004 , 118.870000
02/11/2004 , 118.190000
02/12/2004 , 118.330000
02/13/2004 , 118.010000
02/17/2004 , 117.770000
02/18/2004 , 116.180000
02/19/2004 , 115.730000
02/20/2004 , 117.940000
02/23/2004 , 115.840000
02/24/2004 , 116.660000
02/25/2004 , 115.380000
02/26/2004 , 115.180000
02/27/2004 , 111.880000
03/01/2004 , 115.710000
03/02/2004 , 117.800000
03/03/2004 , 115.560000
03/04/2004 , 115.240000
03/05/2004 , 117.950000
03/08/2004 , 114.170000
03/09/2004 , 115.740000
03/10/2004 , 114.040000
03/11/2004 , 111.390000
03/12/2004 , 118.670000
03/15/2004 , 113.450000
03/16/2004 , 116.970000
03/17/2004 , 120.410000
03/18/2004 , 122.360000
03/19/2004 , 118.530000
03/22/2004 , 117.560000
03/23/2004 , 120.850000
03/24/2004 , 118.370000
03/25/2004 , 119.790000
03/26/2004 , 121.160000
03/29/2004 , 118.420000
03/30/2004 , 120.280000
03/31/2004 , 115.870000
04/01/2004 , 119.530000
04/02/2004 , 121.810000
04/05/2004 , 123.200000
04/06/2004 , 120.470000
04/07/2004 , 119.760000
04/08/2004 , 121.420000
04/12/2004 , 118.100000
04/13/2004 , 124.340000
04/14/2004 , 118.610000
04/15/2004 , 119.940000
04/16/2004 , 121.270000
04/19/2004 , 121.140000
04/20/2004 , 116.030000
04/21/2004 , 116.990000
04/22/2004 , 117.880000
04/23/2004 , 118.310000
04/26/2004 , 116.890000
04/27/2004 , 116.680000
04/28/2004 , 114.770000
04/29/2004 , 112.310000
04/30/2004 , 111.760000
05/03/2004 , 113.200000
05/04/2004 , 113.570000
05/05/2004 , 113.760000
05/06/2004 , 112.670000
05/07/2004 , 111.520000
05/10/2004 , 115.390000
05/11/2004 , 114.670000
05/12/2004 , 115.670000
05/13/2004 , 114.900000
05/14/2004 , 114.900000
05/17/2004 , 114.840000
05/18/2004 , 116.980000
05/19/2004 , 117.250000
05/20/2004 , 117.400000
05/21/2004 , 116.070000
05/24/2004 , 116.600000
05/25/2004 , 116.480000
05/26/2004 , 118.540000
05/27/2004 , 119.980000
05/28/2004 , 118.470000
06/01/2004 , 120.810000
06/02/2004 , 121.230000
06/03/2004 , 116.750000
06/04/2004 , 122.920000
06/07/2004 , 123.640000
06/08/2004 , 128.860000
06/09/2004 , 123.990000
06/10/2004 , 134.230000
06/14/2004 , 124.860000
06/15/2004 , 127.090000
06/16/2004 , 125.640000
06/17/2004 , 123.060000
06/18/2004 , 121.960000
06/21/2004 , 122.290000
06/22/2004 , 121.540000
06/23/2004 , 123.440000
06/24/2004 , 121.120000
06/25/2004 , 119.150000
06/28/2004 , 118.620000
06/29/2004 , 117.960000
06/30/2004 , 118.620000
07/01/2004 , 117.990000
07/02/2004 , 117.920000
07/06/2004 , 116.900000
07/07/2004 , 118.860000
07/08/2004 , 114.230000
07/09/2004 , 115.320000
07/12/2004 , 119.970000
07/13/2004 , 121.250000
07/14/2004 , 115.300000
07/15/2004 , 117.120000
07/16/2004 , 120.520000
07/19/2004 , 123.420000
07/20/2004 , 125.860000
07/21/2004 , 116.850000
07/22/2004 , 118.150000
07/23/2004 , 117.910000
07/26/2004 , 116.780000
07/27/2004 , 117.800000
07/28/2004 , 118.950000
07/29/2004 , 119.000000
07/30/2004 , 116.130000
08/02/2004 , 119.690000
08/03/2004 , 118.280000
08/04/2004 , 120.040000
08/05/2004 , 117.880000
08/06/2004 , 117.550000
08/09/2004 , 117.620000
08/10/2004 , 119.620000
08/11/2004 , 121.730000
08/12/2004 , 117.650000
08/13/2004 , 117.900000
08/16/2004 , 122.560000
08/17/2004 , 120.090000
08/18/2004 , 119.500000
08/19/2004 , 120.300000
08/20/2004 , 120.670000
08/23/2004 , 120.010000
08/24/2004 , 119.790000
08/25/2004 , 120.970000
08/26/2004 , 119.050000
08/27/2004 , 118.700000
08/30/2004 , 117.710000
08/31/2004 , 118.730000
09/01/2004 , 119.170000
09/02/2004 , 122.200000
09/03/2004 , 122.270000
09/07/2004 , 122.160000
09/08/2004 , 122.490000
09/09/2004 , 125.920000
09/10/2004 , 128.330000
09/13/2004 , 120.470000
09/14/2004 , 127.520000
09/15/2004 , 125.500000
09/16/2004 , 120.130000
09/17/2004 , 117.160000
09/20/2004 , 125.150000
09/21/2004 , 123.700000
09/22/2004 , 123.180000
09/23/2004 , 118.270000
09/24/2004 , 124.860000
09/27/2004 , 122.500000
09/28/2004 , 121.250000
09/29/2004 , 118.400000
09/30/2004 , 117.560000
10/01/2004 , 120.660000
10/04/2004 , 117.690000
10/05/2004 , 118.800000
10/06/2004 , 117.450000
10/07/2004 , 116.560000
10/08/2004 , 117.100000
10/11/2004 , 122.400000
10/12/2004 , 119.600000
10/13/2004 , 116.250000
10/14/2004 , 114.850000
10/15/2004 , 116.720000
10/18/2004 , 116.430000
10/19/2004 , 116.090000
10/20/2004 , 114.750000
10/21/2004 , 115.520000
10/22/2004 , 114.410000
10/25/2004 , 114.190000
10/26/2004 , 114.310000
10/27/2004 , 116.270000
10/28/2004 , 116.730000
10/29/2004 , 116.040000
11/01/2004 , 116.740000
11/02/2004 , 114.080000
11/03/2004 , 118.260000
11/04/2004 , 117.470000
11/05/2004 , 116.360000
11/08/2004 , 111.510000
11/09/2004 , 113.330000
11/10/2004 , 111.030000
11/11/2004 , 109.390000
11/12/2004 , 111.910000
11/15/2004 , 111.260000
11/16/2004 , 110.010000
11/17/2004 , 109.560000
11/18/2004 , 110.420000
11/19/2004 , 111.590000
11/22/2004 , 111.410000
11/23/2004 , 108.420000
11/24/2004 , 114.510000
11/26/2004 , 111.530000
11/29/2004 , 111.270000
11/30/2004 , 108.850000
12/01/2004 , 111.460000
12/02/2004 , 111.760000
12/03/2004 , 114.020000
12/06/2004 , 113.070000
12/07/2004 , 110.520000
12/08/2004 , 109.730000
12/09/2004 , 111.000000
12/10/2004 , 113.860000
12/13/2004 , 115.550000
12/14/2004 , 117.000000
12/15/2004 , 117.300000
12/16/2004 , 120.270000
12/17/2004 , 117.950000
12/20/2004 , 116.960000
12/21/2004 , 119.410000
12/22/2004 , 116.100000
12/23/2004 , 117.810000
12/27/2004 , 115.030000
12/28/2004 , 114.270000
12/29/2004 , 115.170000
12/30/2004 , 116.670000
12/31/2004 , 116.010000
01/03/2005 , 118.380000
01/04/2005 , 116.030000
01/05/2005 , 114.720000
01/06/2005 , 114.150000
01/07/2005 , 114.950000
01/10/2005 , 116.920000
01/11/2005 , 115.290000
01/12/2005 , 110.890000
01/13/2005 , 112.570000
01/14/2005 , 117.020000
01/18/2005 , 117.550000
01/19/2005 , 115.400000
01/20/2005 , 115.370000
01/21/2005 , 123.580000
01/24/2005 , 120.100000
01/25/2005 , 121.290000
01/26/2005 , 121.280000
01/27/2005 , 125.010000
01/28/2005 , 119.220000
01/31/2005 , 119.870000
02/01/2005 , 119.920000
02/02/2005 , 121.200000
02/03/2005 , 118.520000
02/04/2005 , 123.180000
02/07/2005 , 119.470000
02/08/2005 , 120.750000
02/09/2005 , 118.590000
02/10/2005 , 119.710000
02/11/2005 , 123.730000
02/14/2005 , 118.900000
02/15/2005 , 121.300000
02/16/2005 , 122.100000
02/17/2005 , 123.750000
02/18/2005 , 127.870000
02/22/2005 , 124.500000
02/23/2005 , 126.820000
02/24/2005 , 125.330000
02/25/2005 , 126.890000
02/28/2005 , 119.820000
03/01/2005 , 118.150000
03/02/2005 , 116.600000
03/03/2005 , 122.870000
03/04/2005 , 121.980000
03/07/2005 , 123.860000
03/08/2005 , 127.250000
03/09/2005 , 115.850000
03/10/2005 , 118.500000
03/11/2005 , 114.640000
03/14/2005 , 113.030000
03/15/2005 , 115.410000
03/16/2005 , 112.820000
03/17/2005 , 115.020000
03/18/2005 , 121.750000
03/21/2005 , 117.720000
03/22/2005 , 117.150000
03/23/2005 , 116.350000
03/24/2005 , 119.080000
03/28/2005 , 114.210000
03/29/2005 , 117.210000
03/30/2005 , 117.360000
03/31/2005 , 118.510000
04/01/2005 , 116.280000
04/04/2005 , 117.600000
04/05/2005 , 118.070000
04/06/2005 , 115.820000
04/07/2005 , 115.810000
04/08/2005 , 114.010000
04/11/2005 , 112.550000
04/12/2005 , 111.180000
04/13/2005 , 121.010000
04/14/2005 , 115.820000
04/15/2005 , 120.410000
04/18/2005 , 117.850000
04/19/2005 , 121.860000
04/20/2005 , 119.970000
04/21/2005 , 122.800000
04/22/2005 , 120.590000
04/25/2005 , 121.680000
04/26/2005 , 118.980000
04/27/2005 , 123.910000
04/28/2005 , 117.280000
04/29/2005 , 116.120000
05/02/2005 , 119.440000
05/03/2005 , 118.290000
05/04/2005 , 120.470000
05/05/2005 , 122.820000
05/06/2005 , 119.540000
05/09/2005 , 119.570000
05/10/2005 , 117.850000
05/11/2005 , 120.910000
05/12/2005 , 117.850000
05/13/2005 , 118.220000
05/16/2005 , 125.220000
05/17/2005 , 122.020000
05/18/2005 , 125.160000
05/19/2005 , 127.390000
05/20/2005 , 128.090000
05/23/2005 , 131.230000
05/24/2005 , 130.790000
05/25/2005 , 128.600000
05/26/2005 , 129.170000
05/27/2005 , 125.920000
05/31/2005 , 120.560000
06/01/2005 , 127.650000
06/02/2005 , 127.810000
06/03/2005 , 123.590000
06/06/2005 , 122.680000
06/07/2005 , 118.380000
06/08/2005 , 121.360000
06/09/2005 , 118.890000
06/10/2005 , 118.480000
06/13/2005 , 117.060000
06/14/2005 , 120.130000
06/15/2005 , 118.550000
06/16/2005 , 119.110000
06/17/2005 , 119.510000
06/20/2005 , 121.290000
06/21/2005 , 123.750000
06/22/2005 , 123.980000
06/23/2005 , 118.550000
06/24/2005 , 115.920000
06/27/2005 , 118.020000
06/28/2005 , 119.310000
06/29/2005 , 118.460000
06/30/2005 , 118.190000
07/01/2005 , 123.580000
07/05/2005 , 123.740000
07/06/2005 , 121.080000
07/07/2005 , 121.980000
07/08/2005 , 125.020000
07/11/2005 , 121.160000
07/12/2005 , 114.080000
07/13/2005 , 117.080000
07/14/2005 , 122.320000
07/15/2005 , 122.480000
07/18/2005 , 120.340000
07/19/2005 , 122.060000
07/20/2005 , 119.560000
07/21/2005 , 118.170000
07/22/2005 , 123.710000
07/25/2005 , 124.870000
07/26/2005 , 128.460000
07/27/2005 , 123.210000
07/28/2005 , 122.620000
07/29/2005 , 121.300000
08/01/2005 , 122.040000
08/02/2005 , 124.730000
08/03/2005 , 126.600000
08/04/2005 , 123.180000
08/05/2005 , 124.870000
08/08/2005 , 125.000000
08/09/2005 , 129.160000
08/10/2005 , 124.070000
08/11/2005 , 126.870000
08/12/2005 , 130.280000
08/15/2005 , 121.100000
08/16/2005 , 124.230000
08/17/2005 , 126.120000
08/18/2005 , 126.880000
08/19/2005 , 131.420000
08/22/2005 , 128.650000
08/23/2005 , 128.470000
08/24/2005 , 129.260000
08/25/2005 , 133.490000
08/26/2005 , 135.540000
08/29/2005 , 136.640000
08/30/2005 , 127.270000
08/31/2005 , 122.610000
09/01/2005 , 123.960000
09/02/2005 , 124.850000
09/06/2005 , 124.650000
09/07/2005 , 122.840000
09/08/2005 , 121.890000
09/09/2005 , 124.370000
09/12/2005 , 122.200000
09/13/2005 , 120.110000
09/14/2005 , 126.300000
09/15/2005 , 125.000000
09/16/2005 , 122.940000
09/19/2005 , 123.850000
09/20/2005 , 121.280000
09/21/2005 , 120.400000
09/22/2005 , 121.850000
09/23/2005 , 122.160000
09/26/2005 , 123.440000
09/27/2005 , 121.380000
09/28/2005 , 121.450000
09/29/2005 , 123.990000
09/30/2005 , 115.230000
10/03/2005 , 124.350000
10/04/2005 , 116.570000
10/05/2005 , 114.110000
10/06/2005 , 115.190000
10/07/2005 , 117.010000
10/10/2005 , 117.140000
10/11/2005 , 117.990000
10/12/2005 , 117.830000
10/13/2005 , 117.820000
10/14/2005 , 121.730000
10/17/2005 , 122.730000
10/18/2005 , 120.570000
10/19/2005 , 115.270000
10/20/2005 , 122.320000
10/21/2005 , 121.190000
10/24/2005 , 126.310000
10/25/2005 , 124.620000
10/26/2005 , 122.830000
10/27/2005 , 121.330000
10/28/2005 , 118.180000
10/31/2005 , 122.500000
11/01/2005 , 126.110000
11/02/2005 , 121.020000
11/03/2005 , 122.410000
11/04/2005 , 121.770000
11/07/2005 , 120.030000
11/08/2005 , 122.330000
11/09/2005 , 122.560000
11/10/2005 , 122.960000
11/11/2005 , 123.850000
11/14/2005 , 125.850000
11/15/2005 , 120.090000
11/16/2005 , 125.410000
11/17/2005 , 123.130000
11/18/2005 , 129.470000
11/21/2005 , 125.080000
11/22/2005 , 122.000000
11/23/2005 , 123.310000
11/25/2005 , 114.920000
11/28/2005 , 120.220000
11/29/2005 , 120.690000
11/30/2005 , 114.810000
12/01/2005 , 123.160000
12/02/2005 , 123.750000
12/05/2005 , 122.800000
12/06/2005 , 117.120000
12/07/2005 , 121.980000
12/08/2005 , 122.910000
12/09/2005 , 121.450000
12/12/2005 , 119.420000
12/13/2005 , 128.590000
12/14/2005 , 119.260000
12/15/2005 , 124.630000
12/16/2005 , 120.800000
12/19/2005 , 120.070000
12/20/2005 , 122.600000
12/21/2005 , 117.880000
12/22/2005 , 118.810000
12/23/2005 , 120.140000
12/27/2005 , 115.300000
12/28/2005 , 115.270000
12/29/2005 , 115.780000
12/30/2005 , 113.000000
01/03/2006 , 114.000000
01/04/2006 , 114.080000
01/05/2006 , 113.750000
01/06/2006 , 117.300000
01/09/2006 , 115.090000
01/10/2006 , 116.790000
01/11/2006 , 119.500000
01/12/2006 , 118.620000
01/13/2006 , 119.140000
01/17/2006 , 115.040000
01/18/2006 , 115.020000
01/19/2006 , 117.550000
01/20/2006 , 123.550000
01/23/2006 , 126.590000
01/24/2006 , 128.730000
01/25/2006 , 123.060000
01/26/2006 , 126.340000
01/27/2006 , 127.590000
01/30/2006 , 120.130000
01/31/2006 , 120.990000
02/01/2006 , 117.800000
02/02/2006 , 116.980000
02/03/2006 , 116.840000
02/06/2006 , 119.370000
02/07/2006 , 116.920000
02/08/2006 , 119.490000
02/09/2006 , 119.310000
02/10/2006 , 120.190000
02/13/2006 , 120.700000
02/14/2006 , 119.300000
02/15/2006 , 126.440000
02/16/2006 , 128.990000
02/17/2006 , 133.880000
02/21/2006 , 128.570000
02/22/2006 , 130.030000
02/23/2006 , 127.080000
02/24/2006 , 128.560000
02/27/2006 , 123.530000
02/28/2006 , 124.610000
03/01/2006 , 124.250000
03/02/2006 , 123.300000
03/03/2006 , 121.870000
03/06/2006 , 116.600000
03/07/2006 , 116.210000
03/08/2006 , 117.210000
03/09/2006 , 114.200000
03/10/2006 , 116.210000
03/13/2006 , 116.540000
03/14/2006 , 114.430000
03/15/2006 , 119.120000
03/16/2006 , 142.020000
03/17/2006 , 130.060000
03/20/2006 , 124.390000
03/21/2006 , 120.690000
03/22/2006 , 121.700000
03/23/2006 , 119.230000
03/24/2006 , 124.340000
03/27/2006 , 118.230000
03/28/2006 , 118.710000
03/29/2006 , 117.940000
03/30/2006 , 116.770000
03/31/2006 , 115.720000
04/03/2006 , 115.480000
04/04/2006 , 117.060000
04/05/2006 , 117.100000
04/06/2006 , 118.030000
04/07/2006 , 115.700000
04/10/2006 , 116.510000
04/11/2006 , 113.560000
04/12/2006 , 115.710000
04/13/2006 , 117.990000
04/17/2006 , 113.560000
04/18/2006 , 116.740000
04/19/2006 , 121.700000
04/20/2006 , 130.000000
04/21/2006 , 122.050000
04/24/2006 , 128.770000
04/25/2006 , 129.660000
04/26/2006 , 126.140000
04/27/2006 , 129.210000
04/28/2006 , 125.200000
05/01/2006 , 129.670000
05/02/2006 , 124.010000
05/03/2006 , 127.460000
05/04/2006 , 125.860000
05/05/2006 , 128.060000
05/08/2006 , 125.250000
05/09/2006 , 123.020000
05/10/2006 , 119.620000
05/11/2006 , 120.680000
05/12/2006 , 123.210000
05/15/2006 , 121.860000
05/16/2006 , 130.150000
05/17/2006 , 121.870000
05/18/2006 , 123.090000
05/19/2006 , 136.930000
05/22/2006 , 126.150000
05/23/2006 , 125.150000
05/24/2006 , 127.400000
05/25/2006 , 132.350000
05/26/2006 , 128.500000
05/30/2006 , 122.670000
05/31/2006 , 121.970000
06/01/2006 , 128.020000
06/02/2006 , 127.020000
06/05/2006 , 120.420000
06/06/2006 , 121.790000
06/07/2006 , 120.810000
06/08/2006 , 120.190000
06/09/2006 , 118.740000
06/12/2006 , 121.270000
06/13/2006 , 121.550000
06/14/2006 , 124.240000
06/15/2006 , 131.600000
06/16/2006 , 128.320000
06/19/2006 , 125.310000
06/20/2006 , 126.540000
06/21/2006 , 127.360000
06/22/2006 , 125.080000
06/23/2006 , 122.550000
06/26/2006 , 124.870000
06/27/2006 , 120.300000
06/28/2006 , 118.990000
06/29/2006 , 124.110000
06/30/2006 , 118.280000
07/03/2006 , 120.930000
07/05/2006 , 120.220000
07/06/2006 , 116.810000
07/07/2006 , 114.970000
07/10/2006 , 115.890000
07/11/2006 , 119.170000
07/12/2006 , 115.970000
07/13/2006 , 115.400000
07/14/2006 , 117.480000
07/17/2006 , 118.560000
07/18/2006 , 122.900000
07/19/2006 , 121.580000
07/20/2006 , 118.550000
07/21/2006 , 118.330000
07/24/2006 , 122.030000
07/25/2006 , 120.530000
07/26/2006 , 120.860000
07/27/2006 , 119.780000
07/28/2006 , 121.400000
07/31/2006 , 121.640000
08/01/2006 , 119.490000
08/02/2006 , 117.980000
08/03/2006 , 116.790000
08/04/2006 , 117.540000
08/07/2006 , 117.020000
08/08/2006 , 118.180000
08/09/2006 , 116.270000
08/10/2006 , 118.310000
08/11/2006 , 118.090000
08/14/2006 , 118.240000
08/15/2006 , 118.880000
08/16/2006 , 120.170000
08/17/2006 , 121.420000
08/18/2006 , 125.350000
08/21/2006 , 125.660000
08/22/2006 , 124.000000
08/23/2006 , 124.200000
08/24/2006 , 123.750000
08/25/2006 , 125.010000
08/28/2006 , 122.640000
08/29/2006 , 126.530000
08/30/2006 , 125.520000
08/31/2006 , 123.220000
09/01/2006 , 124.590000
09/05/2006 , 124.310000
09/06/2006 , 123.090000
09/07/2006 , 121.660000
09/08/2006 , 124.340000
09/11/2006 , 125.990000
09/12/2006 , 126.420000
09/13/2006 , 120.440000
09/14/2006 , 119.470000
09/15/2006 , 135.250000
09/18/2006 , 127.350000
09/19/2006 , 125.030000
09/20/2006 , 122.710000
09/21/2006 , 119.680000
09/22/2006 , 118.860000
09/25/2006 , 120.750000
09/26/2006 , 121.640000
09/27/2006 , 118.430000
09/28/2006 , 118.210000
09/29/2006 , 120.090000
10/02/2006 , 119.800000
10/03/2006 , 116.930000
10/04/2006 , 118.150000
10/05/2006 , 115.480000
10/06/2006 , 117.340000
10/09/2006 , 116.190000
10/10/2006 , 118.430000
10/11/2006 , 117.160000
10/12/2006 , 117.440000
10/13/2006 , 118.740000
10/16/2006 , 116.540000
10/17/2006 , 117.700000
10/18/2006 , 114.960000
10/19/2006 , 116.800000
10/20/2006 , 117.060000
10/23/2006 , 115.280000
10/24/2006 , 114.680000
10/25/2006 , 113.720000
10/26/2006 , 112.970000
10/27/2006 , 111.460000
10/30/2006 , 114.110000
10/31/2006 , 111.480000
11/01/2006 , 112.360000
11/02/2006 , 113.080000
11/03/2006 , 112.370000
11/06/2006 , 116.760000
11/07/2006 , 115.720000
11/08/2006 , 115.860000
11/09/2006 , 113.190000
11/10/2006 , 113.870000
11/13/2006 , 113.320000
11/14/2006 , 113.750000
11/15/2006 , 111.630000
11/16/2006 , 110.870000
11/17/2006 , 117.730000
11/20/2006 , 119.020000
11/21/2006 , 118.530000
11/22/2006 , 120.860000
11/24/2006 , 118.470000
11/27/2006 , 117.960000
11/28/2006 , 121.890000
11/29/2006 , 125.380000
11/30/2006 , 124.000000
12/01/2006 , 126.200000
12/04/2006 , 124.810000
12/05/2006 , 127.140000
12/06/2006 , 125.610000
12/07/2006 , 122.860000
12/08/2006 , 124.710000
12/11/2006 , 120.650000
12/12/2006 , 124.460000
12/13/2006 , 125.760000
12/14/2006 , 132.310000
12/15/2006 , 129.810000
12/18/2006 , 128.930000
12/19/2006 , 129.550000
12/20/2006 , 126.280000
12/21/2006 , 122.050000
12/22/2006 , 121.500000
12/26/2006 , 123.400000
12/27/2006 , 123.480000
12/28/2006 , 121.700000
12/29/2006 , 121.250000
01/03/2007 , 118.770000
01/04/2007 , 118.780000
01/05/2007 , 117.270000
01/08/2007 , 119.440000
01/09/2007 , 116.280000
01/10/2007 , 117.790000
01/11/2007 , 119.130000
01/12/2007 , 119.700000
01/16/2007 , 120.780000
01/17/2007 , 120.950000
01/18/2007 , 127.700000
01/19/2007 , 127.240000
01/22/2007 , 121.130000
01/23/2007 , 122.770000
01/24/2007 , 124.340000
01/25/2007 , 119.490000
01/26/2007 , 120.260000
01/29/2007 , 117.830000
01/30/2007 , 119.530000
01/31/2007 , 118.580000
02/01/2007 , 119.570000
02/02/2007 , 121.700000
02/05/2007 , 122.480000
02/06/2007 , 122.780000
02/07/2007 , 122.940000
02/08/2007 , 122.690000
02/09/2007 , 121.020000
02/12/2007 , 119.810000
02/13/2007 , 125.320000
02/14/2007 , 123.090000
02/15/2007 , 120.550000
02/16/2007 , 121.010000
02/20/2007 , 120.990000
02/21/2007 , 119.100000
02/22/2007 , 119.580000
02/23/2007 , 117.710000
02/26/2007 , 117.810000
02/27/2007 , 112.500000
02/28/2007 , 121.360000
03/01/2007 , 120.990000
03/02/2007 , 118.760000
03/05/2007 , 118.070000
03/06/2007 , 121.140000
03/07/2007 , 119.490000
03/08/2007 , 121.080000
03/09/2007 , 121.960000
03/12/2007 , 126.350000
03/13/2007 , 130.040000
03/14/2007 , 134.250000
03/15/2007 , 136.150000
03/16/2007 , 128.300000
03/19/2007 , 122.840000
03/20/2007 , 127.350000
03/21/2007 , 130.070000
03/22/2007 , 124.990000
03/23/2007 , 125.640000
03/26/2007 , 126.450000
03/27/2007 , 122.890000
03/28/2007 , 121.280000
03/29/2007 , 121.400000
03/30/2007 , 120.890000
04/02/2007 , 122.620000
04/03/2007 , 124.180000
04/04/2007 , 123.940000
04/05/2007 , 125.400000
04/09/2007 , 125.320000
04/10/2007 , 125.940000
04/11/2007 , 127.030000
04/12/2007 , 126.920000
04/13/2007 , 128.620000
04/16/2007 , 125.490000
04/17/2007 , 130.620000
04/18/2007 , 130.350000
04/19/2007 , 126.110000
04/20/2007 , 128.370000
04/23/2007 , 123.550000
04/24/2007 , 124.170000
04/25/2007 , 122.680000
04/26/2007 , 123.250000
04/27/2007 , 124.730000
04/30/2007 , 123.370000
05/01/2007 , 125.450000
05/02/2007 , 123.140000
05/03/2007 , 123.030000
05/04/2007 , 123.110000
05/07/2007 , 123.300000
05/08/2007 , 120.740000
05/09/2007 , 121.240000
05/10/2007 , 119.500000
05/11/2007 , 121.660000
05/14/2007 , 119.780000
05/15/2007 , 121.170000
05/16/2007 , 123.400000
05/17/2007 , 123.340000
05/18/2007 , 126.750000
05/21/2007 , 126.220000
05/22/2007 , 124.740000
05/23/2007 , 123.170000
05/24/2007 , 121.710000
05/25/2007 , 124.000000
05/29/2007 , 124.050000
05/30/2007 , 124.690000
05/31/2007 , 123.840000
06/01/2007 , 124.230000
06/04/2007 , 122.260000
06/05/2007 , 122.930000
06/06/2007 , 119.290000
06/07/2007 , 117.520000
06/08/2007 , 122.080000
06/11/2007 , 119.710000
06/12/2007 , 119.510000
06/13/2007 , 121.590000
06/14/2007 , 122.420000
06/15/2007 , 121.630000
06/18/2007 , 120.460000
06/19/2007 , 123.380000
06/20/2007 , 117.560000
06/21/2007 , 117.970000
06/22/2007 , 116.520000
06/25/2007 , 116.870000
06/26/2007 , 116.030000
06/27/2007 , 118.010000
06/28/2007 , 117.470000
06/29/2007 , 115.720000
07/02/2007 , 119.680000
07/03/2007 , 119.870000
07/05/2007 , 120.590000
07/06/2007 , 120.850000
07/09/2007 , 120.630000
07/10/2007 , 117.480000
07/11/2007 , 121.690000
07/12/2007 , 119.990000
07/13/2007 , 119.590000
07/16/2007 , 117.880000
07/17/2007 , 117.990000
07/18/2007 , 120.350000
07/19/2007 , 119.240000
07/20/2007 , 117.400000
07/23/2007 , 118.840000
07/24/2007 , 116.130000
07/25/2007 , 116.390000
07/26/2007 , 116.270000
07/27/2007 , 113.230000
07/30/2007 , 115.420000
07/31/2007 , 115.530000
08/01/2007 , 119.940000
08/02/2007 , 119.050000
08/03/2007 , 117.300000
08/06/2007 , 118.810000
08/07/2007 , 116.920000
08/08/2007 , 120.920000
08/09/2007 , 115.300000
08/10/2007 , 116.040000
08/13/2007 , 119.500000
08/14/2007 , 115.010000
08/15/2007 , 118.300000
08/16/2007 , 116.580000
08/17/2007 , 126.700000
08/20/2007 , 117.870000
08/21/2007 , 117.760000
08/22/2007 , 120.530000
08/23/2007 , 121.350000
08/24/2007 , 122.790000
08/27/2007 , 121.530000
08/28/2007 , 118.950000
08/29/2007 , 121.020000
08/30/2007 , 120.100000
08/31/2007 , 117.260000
09/04/2007 , 119.620000
09/05/2007 , 118.070000
09/06/2007 , 117.340000
09/07/2007 , 116.720000
09/10/2007 , 115.420000
09/11/2007 , 116.450000
09/12/2007 , 116.620000
09/13/2007 , 117.360000
09/14/2007 , 117.960000
09/17/2007 , 117.870000
09/18/2007 , 116.400000
09/19/2007 , 120.850000
09/20/2007 , 119.870000
09/21/2007 , 121.150000
09/24/2007 , 122.820000
09/25/2007 , 118.580000
09/26/2007 , 118.570000
09/27/2007 , 118.000000
09/28/2007 , 119.970000
10/01/2007 , 120.830000
10/02/2007 , 121.780000
10/03/2007 , 121.790000
10/04/2007 , 120.210000
10/05/2007 , 119.730000
10/08/2007 , 118.480000
10/09/2007 , 119.130000
10/10/2007 , 118.640000
10/11/2007 , 117.440000
10/12/2007 , 119.540000
10/15/2007 , 117.450000
10/16/2007 , 116.640000
10/17/2007 , 118.480000
10/18/2007 , 117.280000
10/19/2007 , 114.990000
10/22/2007 , 115.700000
10/23/2007 , 116.420000
10/24/2007 , 116.480000
10/25/2007 , 115.670000
10/26/2007 , 116.340000
10/29/2007 , 115.190000
10/30/2007 , 114.460000
10/31/2007 , 116.880000
11/01/2007 , 114.670000
11/02/2007 , 116.520000
11/05/2007 , 115.380000
11/06/2007 , 115.460000
11/07/2007 , 115.580000
11/08/2007 , 115.030000
11/09/2007 , 115.770000
11/12/2007 , 117.920000
11/13/2007 , 121.090000
11/14/2007 , 119.700000
11/15/2007 , 118.310000
11/16/2007 , 119.300000
11/19/2007 , 115.610000
11/20/2007 , 114.100000
11/21/2007 , 111.490000
11/23/2007 , 111.320000
11/26/2007 , 109.940000
11/27/2007 , 109.310000
11/28/2007 , 111.280000
11/29/2007 , 110.790000
11/30/2007 , 111.850000
12/03/2007 , 111.570000
12/04/2007 , 110.370000
12/05/2007 , 112.080000
12/06/2007 , 112.790000
12/07/2007 , 112.790000
12/10/2007 , 113.390000
12/11/2007 , 111.270000
12/12/2007 , 113.030000
12/13/2007 , 111.450000
12/14/2007 , 111.310000
12/17/2007 , 109.750000
12/18/2007 , 110.380000
12/19/2007 , 111.220000
12/20/2007 , 111.810000
12/21/2007 , 115.120000
12/24/2007 , 115.860000
12/26/2007 , 115.200000
12/27/2007 , 114.120000
12/28/2007 , 112.900000
12/31/2007 , 111.650000
01/02/2008 , 110.610000
01/03/2008 , 111.380000
01/04/2008 , 109.530000
01/07/2008 , 110.190000
01/08/2008 , 109.170000
01/09/2008 , 110.760000
01/10/2008 , 110.250000
01/11/2008 , 108.790000
01/14/2008 , 111.380000
01/15/2008 , 108.150000
01/16/2008 , 108.490000
01/17/2008 , 110.000000
01/18/2008 , 110.620000
01/22/2008 , 114.610000
01/23/2008 , 113.070000
01/24/2008 , 113.370000
01/25/2008 , 112.640000
01/28/2008 , 114.150000
01/29/2008 , 113.820000
01/30/2008 , 112.330000
01/31/2008 , 106.430000
02/01/2008 , 114.860000
02/04/2008 , 112.880000
02/05/2008 , 112.010000
02/06/2008 , 111.930000
02/07/2008 , 112.710000
02/08/2008 , 111.710000
02/11/2008 , 114.570000
02/12/2008 , 113.970000
02/13/2008 , 116.250000
02/14/2008 , 114.190000
02/15/2008 , 112.030000
02/19/2008 , 113.570000
02/20/2008 , 112.240000
02/21/2008 , 112.440000
02/22/2008 , 113.580000
02/25/2008 , 113.420000
02/26/2008 , 112.390000
02/27/2008 , 111.610000
02/28/2008 , 111.330000
02/29/2008 , 110.190000
03/03/2008 , 110.400000
03/04/2008 , 110.070000
03/05/2008 , 110.240000
03/06/2008 , 110.460000
03/07/2008 , 110.280000
03/10/2008 , 109.890000
03/11/2008 , 112.710000
03/12/2008 , 111.470000
03/13/2008 , 112.580000
03/14/2008 , 110.590000
03/17/2008 , 113.510000
03/18/2008 , 112.400000
03/19/2008 , 113.110000
03/20/2008 , 113.710000
03/24/2008 , 114.560000
03/25/2008 , 114.870000
03/26/2008 , 112.080000
03/27/2008 , 111.780000
03/28/2008 , 110.780000
03/31/2008 , 110.360000
04/01/2008 , 111.310000
04/02/2008 , 112.080000
04/03/2008 , 111.880000
04/04/2008 , 111.480000
04/07/2008 , 111.570000
04/08/2008 , 112.130000
04/09/2008 , 110.960000
04/10/2008 , 110.820000
04/11/2008 , 109.900000
04/14/2008 , 109.620000
04/15/2008 , 109.900000
04/16/2008 , 112.470000
04/17/2008 , 113.520000
04/18/2008 , 115.350000
04/21/2008 , 115.310000
04/22/2008 , 114.420000
04/23/2008 , 113.330000
04/24/2008 , 114.270000
04/25/2008 , 114.490000
04/28/2008 , 114.610000
04/29/2008 , 114.580000
04/30/2008 , 112.480000
05/01/2008 , 116.000000
05/02/2008 , 117.490000
05/05/2008 , 115.320000
05/06/2008 , 117.630000
05/07/2008 , 116.240000
05/08/2008 , 114.990000
05/09/2008 , 117.770000
05/12/2008 , 117.420000
05/13/2008 , 117.930000
05/14/2008 , 118.920000
05/15/2008 , 121.050000
05/16/2008 , 119.490000
05/19/2008 , 117.960000
05/20/2008 , 117.440000
05/21/2008 , 114.510000
05/22/2008 , 114.410000
05/23/2008 , 113.110000
05/27/2008 , 113.380000
05/28/2008 , 113.930000
05/29/2008 , 114.830000
05/30/2008 , 113.530000
06/02/2008 , 114.390000
06/03/2008 , 114.600000
06/04/2008 , 114.370000
06/05/2008 , 114.760000
06/06/2008 , 113.550000
06/09/2008 , 114.980000
06/10/2008 , 114.300000
06/11/2008 , 113.200000
06/12/2008 , 113.970000
06/13/2008 , 113.770000
06/16/2008 , 114.710000
06/17/2008 , 115.710000
06/18/2008 , 112.740000
06/19/2008 , 113.440000
06/20/2008 , 113.130000
06/23/2008 , 113.590000
06/24/2008 , 112.200000
06/25/2008 , 110.700000
06/26/2008 , 109.670000
06/27/2008 , 110.520000
06/30/2008 , 112.000000
07/01/2008 , 112.690000
07/02/2008 , 110.960000
07/03/2008 , 111.720000
07/07/2008 , 111.750000
07/08/2008 , 112.210000
07/09/2008 , 110.250000
07/10/2008 , 110.910000
07/11/2008 , 110.870000
07/14/2008 , 111.110000
07/15/2008 , 110.810000
07/16/2008 , 111.930000
07/17/2008 , 113.930000
07/18/2008 , 113.850000
07/21/2008 , 114.100000
07/22/2008 , 113.200000
07/23/2008 , 115.060000
07/24/2008 , 113.190000
07/25/2008 , 113.900000
07/28/2008 , 111.490000
07/29/2008 , 112.180000
07/30/2008 , 112.110000
07/31/2008 , 110.660000
08/01/2008 , 111.380000
08/04/2008 , 111.200000
08/05/2008 , 109.690000
08/06/2008 , 113.220000
08/07/2008 , 111.970000
08/08/2008 , 113.330000
08/11/2008 , 111.550000
08/12/2008 , 111.260000
08/13/2008 , 111.760000
08/14/2008 , 113.070000
08/15/2008 , 113.210000
08/18/2008 , 112.290000
08/19/2008 , 111.400000
08/20/2008 , 111.950000
08/21/2008 , 111.900000
08/22/2008 , 111.800000
08/25/2008 , 110.340000
08/26/2008 , 110.800000
08/27/2008 , 110.510000
08/28/2008 , 111.210000
08/29/2008 , 110.580000
09/02/2008 , 110.380000
09/03/2008 , 110.500000
09/04/2008 , 110.480000
09/05/2008 , 109.460000
09/08/2008 , 109.100000
09/09/2008 , 108.570000
09/10/2008 , 109.490000
09/11/2008 , 110.500000
09/12/2008 , 110.150000
09/15/2008 , 110.740000
09/16/2008 , 112.290000
09/17/2008 , 112.970000
09/18/2008 , 117.420000
09/19/2008 , 114.480000
09/22/2008 , 114.320000
09/23/2008 , 111.630000
09/24/2008 , 111.580000
09/25/2008 , 112.530000
09/26/2008 , 110.560000
09/29/2008 , 111.330000
09/30/2008 , 111.430000
10/01/2008 , 112.140000
10/02/2008 , 112.240000
10/03/2008 , 114.170000
10/06/2008 , 112.090000
10/07/2008 , 110.200000
10/08/2008 , 111.040000
10/09/2008 , 109.580000
10/10/2008 , 107.230000
10/13/2008 , 109.730000
10/14/2008 , 113.550000
10/15/2008 , 118.940000
10/16/2008 , 113.180000
10/17/2008 , 118.810000
10/20/2008 , 124.830000
10/21/2008 , 120.380000
10/22/2008 , 119.340000
10/23/2008 , 120.690000
10/24/2008 , 116.670000
10/27/2008 , 116.940000
10/28/2008 , 125.950000
10/29/2008 , 120.150000
10/30/2008 , 124.020000
10/31/2008 , 122.190000
11/03/2008 , 117.130000
11/04/2008 , 117.780000
11/05/2008 , 129.350000
11/06/2008 , 122.150000
11/07/2008 , 122.850000
11/10/2008 , 126.270000
11/11/2008 , 120.670000
11/12/2008 , 121.110000
11/13/2008 , 124.980000
11/14/2008 , 118.590000
11/17/2008 , 113.400000
11/18/2008 , 116.050000
11/19/2008 , 115.860000
11/20/2008 , 114.930000
11/21/2008 , 118.880000
11/24/2008 , 116.160000
11/25/2008 , 114.100000
11/26/2008 , 113.300000
11/28/2008 , 113.120000
12/01/2008 , 112.750000
12/02/2008 , 112.200000
12/03/2008 , 112.550000
12/04/2008 , 111.770000
12/05/2008 , 116.450000
12/08/2008 , 120.770000
12/09/2008 , 118.580000
12/10/2008 , 119.510000
12/11/2008 , 121.830000
12/12/2008 , 116.240000
12/15/2008 , 115.860000
12/16/2008 , 119.250000
12/17/2008 , 115.070000
12/18/2008 , 116.550000
12/19/2008 , 118.730000
12/22/2008 , 115.160000
12/23/2008 , 112.010000
12/24/2008 , 112.310000
12/26/2008 , 112.560000
12/29/2008 , 113.770000
12/30/2008 , 116.080000
12/31/2008 , 116.500000
01/02/2009 , 124.210000
01/05/2009 , 116.120000
01/06/2009 , 115.490000
01/07/2009 , 118.210000
01/08/2009 , 118.240000
01/09/2009 , 118.820000
01/12/2009 , 118.360000
01/13/2009 , 118.220000
01/14/2009 , 119.990000
01/15/2009 , 124.700000
01/16/2009 , 126.050000
01/20/2009 , 119.170000
01/21/2009 , 120.580000
01/22/2009 , 117.760000
01/23/2009 , 121.310000
01/26/2009 , 120.650000
01/27/2009 , 119.680000
01/28/2009 , 122.390000
01/29/2009 , 119.920000
01/30/2009 , 115.880000
02/02/2009 , 123.950000
02/03/2009 , 125.250000
02/04/2009 , 127.680000
02/05/2009 , 122.630000
02/06/2009 , 122.270000
02/09/2009 , 122.620000
02/10/2009 , 118.940000
02/11/2009 , 122.570000
02/12/2009 , 114.510000
02/13/2009 , 120.580000
02/17/2009 , 118.100000
02/18/2009 , 127.010000
02/19/2009 , 119.410000
02/20/2009 , 119.930000
02/23/2009 , 116.630000
02/24/2009 , 114.200000
02/25/2009 , 114.970000
02/26/2009 , 113.960000
02/27/2009 , 114.250000
03/02/2009 , 115.420000
03/03/2009 , 113.770000
03/04/2009 , 118.160000
03/05/2009 , 113.730000
03/06/2009 , 115.450000
03/09/2009 , 113.110000
03/10/2009 , 115.590000
03/11/2009 , 112.710000
03/12/2009 , 112.960000
03/13/2009 , 113.940000
03/16/2009 , 114.280000
03/17/2009 , 118.320000
03/18/2009 , 117.300000
03/19/2009 , 116.530000
03/20/2009 , 117.060000
03/23/2009 , 117.950000
03/24/2009 , 112.120000
03/25/2009 , 114.220000
03/26/2009 , 113.750000
03/27/2009 , 111.090000
03/30/2009 , 113.710000
03/31/2009 , 112.870000
04/01/2009 , 114.490000
04/02/2009 , 111.900000
04/03/2009 , 112.040000
04/06/2009 , 114.390000
04/07/2009 , 111.160000
04/08/2009 , 111.490000
04/09/2009 , 108.180000
04/13/2009 , 110.390000
04/14/2009 , 109.230000
04/15/2009 , 108.620000
04/16/2009 , 114.450000
04/17/2009 , 111.750000
04/20/2009 , 113.990000
04/21/2009 , 114.630000
04/22/2009 , 112.720000
04/23/2009 , 113.400000
04/24/2009 , 114.600000
04/27/2009 , 114.120000
04/28/2009 , 114.130000
04/29/2009 , 114.600000
04/30/2009 , 114.860000
05/01/2009 , 115.210000
05/04/2009 , 115.400000
05/05/2009 , 113.650000
05/06/2009 , 113.340000
05/07/2009 , 112.700000
05/08/2009 , 114.960000
05/11/2009 , 113.990000
05/12/2009 , 115.660000
05/13/2009 , 116.320000
05/14/2009 , 116.500000
05/15/2009 , 119.060000
05/18/2009 , 119.210000
05/19/2009 , 117.920000
05/20/2009 , 113.960000
05/21/2009 , 117.100000
05/22/2009 , 118.810000
05/26/2009 , 120.890000
05/27/2009 , 120.040000
05/28/2009 , 122.330000
05/29/2009 , 122.990000
06/01/2009 , 122.090000
06/02/2009 , 120.940000
06/03/2009 , 121.190000
06/04/2009 , 119.370000
06/05/2009 , 118.830000
06/08/2009 , 119.440000
06/09/2009 , 119.240000
06/10/2009 , 121.610000
06/11/2009 , 117.880000
06/12/2009 , 120.980000
06/15/2009 , 118.200000
06/16/2009 , 125.050000
06/17/2009 , 123.170000
06/18/2009 , 123.720000
06/19/2009 , 123.780000
06/22/2009 , 116.790000
06/23/2009 , 116.010000
06/24/2009 , 116.970000
06/25/2009 , 115.510000
06/26/2009 , 115.720000
06/29/2009 , 117.160000
06/30/2009 , 117.030000
07/01/2009 , 116.680000
07/02/2009 , 115.080000
07/06/2009 , 118.410000
07/07/2009 , 116.350000
07/08/2009 , 114.250000
07/09/2009 , 115.200000
07/10/2009 , 113.200000
07/13/2009 , 113.300000
07/14/2009 , 115.440000
07/15/2009 , 115.750000
07/16/2009 , 116.890000
07/17/2009 , 116.430000
07/20/2009 , 116.310000
07/21/2009 , 116.790000
07/22/2009 , 112.410000
07/23/2009 , 112.070000
07/24/2009 , 114.040000
07/27/2009 , 114.050000
07/28/2009 , 116.180000
07/29/2009 , 116.740000
07/30/2009 , 115.410000
07/31/2009 , 108.940000
08/03/2009 , 114.030000
08/04/2009 , 114.940000
08/05/2009 , 117.110000
08/06/2009 , 115.220000
08/07/2009 , 113.770000
08/10/2009 , 117.020000
08/11/2009 , 117.610000
08/12/2009 , 119.640000
08/13/2009 , 121.850000
08/14/2009 , 118.750000
08/17/2009 , 116.580000
08/18/2009 , 118.110000
08/19/2009 , 121.730000
08/20/2009 , 121.530000
08/21/2009 , 122.900000
08/24/2009 , 121.160000
08/25/2009 , 119.050000
08/26/2009 , 118.710000
08/27/2009 , 117.710000
08/28/2009 , 117.670000
08/31/2009 , 120.140000
09/01/2009 , 118.260000
09/02/2009 , 118.410000
09/03/2009 , 119.380000
09/04/2009 , 119.730000
09/08/2009 , 120.550000
09/09/2009 , 120.830000
09/10/2009 , 121.260000
09/11/2009 , 120.230000
09/14/2009 , 121.000000
09/15/2009 , 118.460000
09/16/2009 , 113.620000
09/17/2009 , 118.950000
09/18/2009 , 117.020000
09/21/2009 , 119.140000
09/22/2009 , 118.160000
09/23/2009 , 117.440000
09/24/2009 , 116.650000
09/25/2009 , 118.010000
09/28/2009 , 119.100000
09/29/2009 , 119.840000
09/30/2009 , 120.860000
10/01/2009 , 117.810000
10/02/2009 , 118.550000
10/05/2009 , 118.500000
10/06/2009 , 117.820000
10/07/2009 , 117.650000
10/08/2009 , 119.920000
10/09/2009 , 120.870000
10/12/2009 , 119.550000
10/13/2009 , 120.770000
10/14/2009 , 121.310000
10/15/2009 , 120.030000
10/16/2009 , 119.050000
10/19/2009 , 117.250000
10/20/2009 , 116.900000
10/21/2009 , 118.600000
10/22/2009 , 118.090000
10/23/2009 , 117.510000
10/26/2009 , 118.330000
10/27/2009 , 118.900000
10/28/2009 , 118.370000
10/29/2009 , 120.820000
10/30/2009 , 122.750000
11/02/2009 , 121.900000
11/03/2009 , 118.530000
11/04/2009 , 119.750000
11/05/2009 , 119.830000
11/06/2009 , 120.140000
11/09/2009 , 114.400000
11/10/2009 , 119.650000
11/11/2009 , 119.210000
11/12/2009 , 118.380000
11/13/2009 , 120.720000
11/16/2009 , 114.530000
11/17/2009 , 119.320000
11/18/2009 , 114.750000
11/19/2009 , 119.350000
11/20/2009 , 120.590000
11/23/2009 , 122.850000
11/24/2009 , 122.470000
11/25/2009 , 121.980000
11/27/2009 , 120.820000
11/30/2009 , 122.910000
12/01/2009 , 122.960000
12/02/2009 , 119.000000
12/03/2009 , 117.040000
12/04/2009 , 118.010000
12/07/2009 , 117.170000
12/08/2009 , 117.890000
12/09/2009 , 118.750000
12/10/2009 , 121.350000
12/11/2009 , 121.590000
12/14/2009 , 125.300000
12/15/2009 , 123.840000
12/16/2009 , 117.130000
12/17/2009 , 121.830000
12/18/2009 , 122.290000
12/21/2009 , 124.330000
12/22/2009 , 127.890000
12/23/2009 , 127.150000
12/24/2009 , 128.160000
12/28/2009 , 125.790000
12/29/2009 , 125.710000
12/30/2009 , 125.650000
12/31/2009 , 123.230000
01/04/2010 , 123.840000
01/05/2010 , 122.990000
01/06/2010 , 121.630000
01/07/2010 , 120.170000
01/08/2010 , 120.150000
01/11/2010 , 119.100000
01/12/2010 , 120.660000
01/13/2010 , 125.890000
01/14/2010 , 125.060000
01/15/2010 , 124.320000
01/19/2010 , 124.280000
01/20/2010 , 124.100000
01/21/2010 , 121.990000
01/22/2010 , 122.880000
01/25/2010 , 122.540000
01/26/2010 , 118.410000
01/27/2010 , 118.980000
01/28/2010 , 117.980000
01/29/2010 , 117.500000
02/01/2010 , 119.220000
02/02/2010 , 120.460000
02/03/2010 , 119.950000
02/04/2010 , 116.020000
02/05/2010 , 118.750000
02/08/2010 , 117.680000
02/09/2010 , 120.430000
02/10/2010 , 118.510000
02/11/2010 , 120.130000
02/12/2010 , 113.710000
02/16/2010 , 120.890000
02/17/2010 , 119.630000
02/18/2010 , 122.560000
02/19/2010 , 118.530000
02/22/2010 , 121.330000
02/23/2010 , 120.820000
02/24/2010 , 120.610000
02/25/2010 , 121.280000
02/26/2010 , 120.130000
03/01/2010 , 120.800000
03/02/2010 , 120.280000
03/03/2010 , 119.030000
03/04/2010 , 120.750000
03/05/2010 , 118.030000
03/08/2010 , 117.560000
03/09/2010 , 116.640000
03/10/2010 , 117.980000
03/11/2010 , 117.480000
03/12/2010 , 118.960000
03/15/2010 , 120.630000
03/16/2010 , 123.510000
03/17/2010 , 119.660000
03/18/2010 , 120.270000
03/19/2010 , 121.970000
03/22/2010 , 123.630000
03/23/2010 , 121.180000
03/24/2010 , 122.670000
03/25/2010 , 122.140000
03/26/2010 , 123.140000
03/29/2010 , 123.200000
03/30/2010 , 124.030000
03/31/2010 , 123.700000
04/01/2010 , 123.930000
04/05/2010 , 123.780000
04/06/2010 , 123.290000
04/07/2010 , 123.270000
04/08/2010 , 122.670000
04/09/2010 , 124.360000
04/12/2010 , 123.160000
04/13/2010 , 125.540000
04/14/2010 , 125.770000
04/15/2010 , 126.290000
04/16/2010 , 131.330000
04/19/2010 , 131.140000
04/20/2010 , 134.190000
04/21/2010 , 129.840000
04/22/2010 , 127.480000
04/23/2010 , 126.130000
04/26/2010 , 124.250000
04/27/2010 , 124.980000
04/28/2010 , 128.400000
04/29/2010 , 129.280000
04/30/2010 , 125.410000
05/03/2010 , 125.350000
05/04/2010 , 124.860000
05/05/2010 , 122.820000
05/06/2010 , 122.160000
05/07/2010 , 123.860000
05/10/2010 , 128.640000
05/11/2010 , 127.090000
05/12/2010 , 124.260000
05/13/2010 , 126.200000
05/14/2010 , 128.470000
05/17/2010 , 128.870000
05/18/2010 , 123.880000
05/19/2010 , 126.330000
05/20/2010 , 123.360000
05/21/2010 , 125.560000
05/24/2010 , 125.000000
05/25/2010 , 123.280000
05/26/2010 , 121.480000
05/27/2010 , 125.730000
05/28/2010 , 123.130000
06/01/2010 , 119.630000
06/02/2010 , 123.690000
06/03/2010 , 123.830000
06/04/2010 , 121.110000
06/07/2010 , 119.210000
06/08/2010 , 120.740000
06/09/2010 , 119.970000
06/10/2010 , 122.340000
06/11/2010 , 122.810000
06/14/2010 , 121.690000
06/15/2010 , 124.800000
06/16/2010 , 121.480000
06/17/2010 , 122.130000
06/18/2010 , 122.980000
06/21/2010 , 121.730000
06/22/2010 , 120.420000
06/23/2010 , 119.840000
06/24/2010 , 119.560000
06/25/2010 , 119.370000
06/28/2010 , 120.300000
06/29/2010 , 118.130000
06/30/2010 , 116.870000
07/01/2010 , 116.760000
07/02/2010 , 114.650000
07/06/2010 , 116.010000
07/07/2010 , 117.770000
07/08/2010 , 117.220000
07/09/2010 , 117.970000
07/12/2010 , 118.720000
07/13/2010 , 119.330000
07/14/2010 , 120.070000
07/15/2010 , 118.580000
07/16/2010 , 118.670000
07/19/2010 , 118.780000
07/20/2010 , 119.070000
07/21/2010 , 117.290000
07/22/2010 , 118.220000
07/23/2010 , 119.690000
07/26/2010 , 119.290000
07/27/2010 , 121.320000
07/28/2010 , 121.910000
07/29/2010 , 119.360000
07/30/2010 , 119.530000
08/02/2010 , 122.500000
08/03/2010 , 121.390000
08/04/2010 , 120.990000
08/05/2010 , 120.430000
08/06/2010 , 119.670000
08/09/2010 , 123.750000
08/10/2010 , 122.790000
08/11/2010 , 118.450000
08/12/2010 , 115.180000
08/13/2010 , 115.280000
08/16/2010 , 121.100000
08/17/2010 , 121.960000
08/18/2010 , 121.260000
08/19/2010 , 120.260000
08/20/2010 , 119.620000
08/23/2010 , 118.380000
08/24/2010 , 117.390000
08/25/2010 , 117.010000
08/26/2010 , 115.990000
08/27/2010 , 116.030000
08/30/2010 , 115.060000
08/31/2010 , 115.020000
09/01/2010 , 116.360000
09/02/2010 , 116.740000
09/03/2010 , 119.110000
09/07/2010 , 118.730000
09/08/2010 , 120.300000
09/09/2010 , 119.310000
09/10/2010 , 121.090000
09/13/2010 , 121.890000
09/14/2010 , 120.980000
09/15/2010 , 119.740000
09/16/2010 , 124.320000
09/17/2010 , 124.900000
09/20/2010 , 124.880000
09/21/2010 , 122.810000
09/22/2010 , 121.750000
09/23/2010 , 121.570000
09/24/2010 , 123.000000
09/27/2010 , 120.210000
09/28/2010 , 121.690000
09/29/2010 , 119.270000
09/30/2010 , 120.480000
10/01/2010 , 119.610000
10/04/2010 , 118.290000
10/05/2010 , 117.770000
10/06/2010 , 116.570000
10/07/2010 , 116.690000
10/08/2010 , 117.960000
10/11/2010 , 115.870000
10/12/2010 , 117.020000
10/13/2010 , 118.430000
10/14/2010 , 120.240000
10/15/2010 , 121.480000
10/18/2010 , 120.570000
10/19/2010 , 119.570000
10/20/2010 , 120.040000
10/21/2010 , 118.170000
10/22/2010 , 117.380000
10/25/2010 , 116.450000
10/26/2010 , 116.510000
10/27/2010 , 116.970000
10/28/2010 , 116.290000
10/29/2010 , 116.040000
11/01/2010 , 116.830000
11/02/2010 , 116.140000
11/03/2010 , 118.210000
11/04/2010 , 116.590000
11/05/2010 , 116.980000
11/08/2010 , 118.270000
11/09/2010 , 119.610000
11/10/2010 , 122.160000
11/11/2010 , 123.590000
11/12/2010 , 121.720000
11/15/2010 , 122.040000
11/16/2010 , 120.860000
11/17/2010 , 120.340000
11/18/2010 , 121.730000
11/19/2010 , 121.260000
11/22/2010 , 122.340000
11/23/2010 , 119.860000
11/24/2010 , 122.160000
11/26/2010 , 119.020000
11/29/2010 , 118.540000
11/30/2010 , 116.710000
12/01/2010 , 118.690000
12/02/2010 , 120.880000
12/03/2010 , 120.420000
12/06/2010 , 121.150000
12/07/2010 , 118.130000
12/08/2010 , 119.530000
12/09/2010 , 123.930000
12/10/2010 , 123.010000
12/13/2010 , 120.740000
12/14/2010 , 121.990000
12/15/2010 , 121.940000
12/16/2010 , 124.810000
12/17/2010 , 125.240000
12/20/2010 , 125.840000
12/21/2010 , 124.870000
12/22/2010 , 123.650000
12/23/2010 , 125.350000
12/27/2010 , 123.860000
12/28/2010 , 123.530000
12/29/2010 , 122.400000
12/30/2010 , 122.170000
12/31/2010 , 120.740000
01/03/2011 , 122.680000
01/04/2011 , 121.960000
01/05/2011 , 121.230000
01/06/2011 , 121.010000
01/07/2011 , 121.220000
01/10/2011 , 121.470000
01/11/2011 , 122.290000
01/12/2011 , 121.940000
01/13/2011 , 121.290000
01/14/2011 , 123.520000
01/18/2011 , 128.160000
01/19/2011 , 123.410000
01/20/2011 , 126.190000
01/21/2011 , 133.990000
01/24/2011 , 131.860000
01/25/2011 , 134.610000
01/26/2011 , 131.760000
01/27/2011 , 130.560000
01/28/2011 , 128.230000
01/31/2011 , 130.300000
02/01/2011 , 129.000000
02/02/2011 , 127.520000
02/03/2011 , 127.130000
02/04/2011 , 127.450000
02/07/2011 , 127.630000
02/08/2011 , 129.540000
02/10/2011 , 129.240000
02/11/2011 , 131.310000
02/14/2011 , 127.410000
02/15/2011 , 131.780000
02/16/2011 , 130.690000
02/17/2011 , 130.970000
02/18/2011 , 136.430000
02/22/2011 , 125.900000
02/23/2011 , 124.530000
02/24/2011 , 124.680000
02/25/2011 , 128.760000
02/28/2011 , 129.370000
03/01/2011 , 122.430000
03/02/2011 , 123.060000
03/03/2011 , 125.710000
03/04/2011 , 125.900000
03/07/2011 , 122.950000
03/08/2011 , 123.370000
03/09/2011 , 122.600000
03/10/2011 , 119.260000
03/11/2011 , 118.540000
03/14/2011 , 121.520000
03/15/2011 , 121.820000
03/16/2011 , 122.460000
03/17/2011 , 125.850000
03/18/2011 , 126.810000
03/21/2011 , 124.590000
03/22/2011 , 120.830000
03/23/2011 , 120.750000
03/24/2011 , 119.970000
03/25/2011 , 121.430000
03/28/2011 , 122.680000
03/29/2011 , 124.110000
03/30/2011 , 123.500000
03/31/2011 , 124.640000
04/01/2011 , 128.640000
04/04/2011 , 128.050000
04/05/2011 , 128.020000
04/06/2011 , 125.180000
04/07/2011 , 126.460000
04/08/2011 , 125.920000
04/11/2011 , 122.940000
04/12/2011 , 121.940000
04/13/2011 , 124.550000
04/14/2011 , 125.090000
04/15/2011 , 130.450000
04/18/2011 , 129.370000
04/19/2011 , 129.400000
04/20/2011 , 131.130000
04/21/2011 , 131.780000
04/25/2011 , 130.880000
04/26/2011 , 127.450000
04/27/2011 , 126.930000
04/28/2011 , 124.990000
04/29/2011 , 127.450000
05/02/2011 , 124.150000
05/03/2011 , 127.490000
05/04/2011 , 125.290000
05/05/2011 , 124.890000
05/06/2011 , 124.610000
05/09/2011 , 124.670000
05/10/2011 , 126.230000
05/11/2011 , 121.790000
05/12/2011 , 122.590000
05/13/2011 , 121.900000
05/16/2011 , 123.580000
05/17/2011 , 121.140000
05/18/2011 , 125.820000
05/19/2011 , 127.160000
05/20/2011 , 129.150000
05/23/2011 , 124.780000
05/24/2011 , 123.130000
05/25/2011 , 122.890000
05/26/2011 , 125.430000
05/27/2011 , 123.580000
05/31/2011 , 123.910000
06/01/2011 , 119.330000
06/02/2011 , 119.200000
06/03/2011 , 116.800000
06/06/2011 , 116.020000
06/07/2011 , 116.070000
06/08/2011 , 118.760000
06/09/2011 , 117.270000
06/10/2011 , 122.650000
06/13/2011 , 120.990000
06/14/2011 , 125.300000
06/15/2011 , 124.320000
06/16/2011 , 122.350000
06/17/2011 , 120.060000
06/20/2011 , 117.440000
06/21/2011 , 116.520000
06/22/2011 , 114.740000
06/23/2011 , 116.790000
06/24/2011 , 115.920000
06/27/2011 , 119.460000
06/28/2011 , 122.150000
06/29/2011 , 128.730000
06/30/2011 , 122.090000
07/01/2011 , 119.630000
07/05/2011 , 121.780000
07/06/2011 , 121.510000
07/07/2011 , 121.860000
07/08/2011 , 119.680000
07/11/2011 , 123.080000
07/12/2011 , 119.210000
07/13/2011 , 124.790000
07/14/2011 , 126.630000
07/15/2011 , 129.240000
07/18/2011 , 123.920000
07/19/2011 , 126.120000
07/20/2011 , 122.970000
07/21/2011 , 122.420000
07/22/2011 , 121.590000
07/25/2011 , 119.450000
07/26/2011 , 120.120000
07/27/2011 , 119.440000
07/28/2011 , 120.360000
07/29/2011 , 120.650000
08/01/2011 , 118.640000
08/02/2011 , 116.080000
08/03/2011 , 117.270000
08/04/2011 , 113.170000
08/05/2011 , 119.360000
08/08/2011 , 121.060000
08/09/2011 , 124.510000
08/10/2011 , 118.650000
08/11/2011 , 119.990000
08/12/2011 , 119.790000
08/15/2011 , 121.760000
08/16/2011 , 122.410000
08/17/2011 , 126.160000
08/18/2011 , 124.440000
08/19/2011 , 124.050000
08/22/2011 , 119.400000
08/23/2011 , 124.050000
08/24/2011 , 123.370000
08/25/2011 , 120.810000
08/26/2011 , 122.970000
08/29/2011 , 120.990000
08/30/2011 , 119.900000
08/31/2011 , 120.010000
09/01/2011 , 120.230000
09/02/2011 , 119.330000
09/06/2011 , 121.040000
09/07/2011 , 118.750000
09/08/2011 , 118.590000
09/09/2011 , 116.900000
09/12/2011 , 117.230000
09/13/2011 , 118.050000
09/14/2011 , 115.730000
09/15/2011 , 120.000000
09/16/2011 , 123.270000
09/19/2011 , 120.760000
09/20/2011 , 120.610000
09/21/2011 , 120.180000
09/22/2011 , 119.370000
09/23/2011 , 118.240000
09/26/2011 , 120.340000
09/27/2011 , 119.550000
09/28/2011 , 118.210000
09/29/2011 , 118.970000
09/30/2011 , 114.830000
10/03/2011 , 113.090000
10/04/2011 , 115.280000
10/05/2011 , 113.870000
10/06/2011 , 115.420000
10/07/2011 , 116.100000
10/10/2011 , 116.810000
10/11/2011 , 118.910000
10/12/2011 , 121.600000
10/13/2011 , 121.980000
10/14/2011 , 121.900000
10/17/2011 , 124.460000
10/18/2011 , 127.990000
10/19/2011 , 122.570000
10/20/2011 , 122.570000
10/21/2011 , 127.190000
10/24/2011 , 124.850000
10/25/2011 , 122.650000
10/26/2011 , 122.650000
10/27/2011 , 122.820000
10/28/2011 , 121.180000
10/31/2011 , 120.690000
11/01/2011 , 126.650000
11/02/2011 , 123.950000
11/03/2011 , 124.190000
11/04/2011 , 123.560000
11/07/2011 , 124.930000
11/08/2011 , 124.770000
11/09/2011 , 122.870000
11/10/2011 , 125.240000
11/11/2011 , 124.560000
11/14/2011 , 124.560000
11/15/2011 , 124.970000
11/16/2011 , 122.920000
11/17/2011 , 121.590000
11/18/2011 , 120.040000
11/21/2011 , 115.150000
11/22/2011 , 114.920000
11/23/2011 , 116.780000
11/25/2011 , 114.770000
11/28/2011 , 118.630000
11/29/2011 , 116.450000
11/30/2011 , 116.560000
12/01/2011 , 116.900000
12/02/2011 , 116.310000
12/05/2011 , 116.140000
12/06/2011 , 115.160000
12/07/2011 , 115.870000
12/08/2011 , 115.370000
12/09/2011 , 116.830000
12/12/2011 , 120.260000
12/13/2011 , 119.440000
12/14/2011 , 120.660000
12/15/2011 , 122.350000
12/16/2011 , 119.220000
12/19/2011 , 116.580000
12/20/2011 , 120.660000
12/21/2011 , 115.160000
12/22/2011 , 115.560000
12/23/2011 , 117.140000
12/27/2011 , 116.530000
12/28/2011 , 116.320000
12/29/2011 , 116.570000
12/30/2011 , 116.210000
01/03/2012 , 117.100000
01/04/2012 , 117.630000
01/05/2012 , 117.760000
01/06/2012 , 118.290000
01/09/2012 , 119.070000
01/10/2012 , 118.990000
01/11/2012 , 120.200000
01/12/2012 , 120.780000
01/13/2012 , 121.920000
01/17/2012 , 125.630000
01/18/2012 , 130.780000
01/19/2012 , 129.600000
01/20/2012 , 129.240000
01/23/2012 , 125.830000
01/24/2012 , 127.380000
01/25/2012 , 125.220000
01/26/2012 , 122.960000
01/27/2012 , 121.500000
01/30/2012 , 121.990000
01/31/2012 , 121.960000
02/01/2012 , 121.390000
02/02/2012 , 122.260000
02/03/2012 , 122.140000
02/06/2012 , 123.630000
02/07/2012 , 123.020000
02/08/2012 , 124.760000
02/09/2012 , 126.480000
02/10/2012 , 129.590000
02/13/2012 , 127.890000
02/14/2012 , 129.960000
02/15/2012 , 128.880000
02/16/2012 , 130.290000
02/17/2012 , 129.540000
02/21/2012 , 128.460000
02/22/2012 , 127.700000
02/23/2012 , 127.810000
02/24/2012 , 128.720000
02/27/2012 , 126.980000
02/28/2012 , 125.650000
02/29/2012 , 124.590000
03/01/2012 , 127.630000
03/02/2012 , 125.200000
03/05/2012 , 126.230000
03/06/2012 , 126.490000
03/07/2012 , 126.020000
03/08/2012 , 125.080000
03/09/2012 , 124.780000
03/12/2012 , 139.250000
03/13/2012 , 122.890000
03/14/2012 , 118.820000
03/15/2012 , 136.510000
03/16/2012 , 138.430000
03/19/2012 , 128.850000
03/20/2012 , 128.020000
03/21/2012 , 124.600000
03/22/2012 , 121.170000
03/23/2012 , 122.980000
03/26/2012 , 118.020000
03/27/2012 , 121.130000
03/28/2012 , 121.610000
03/29/2012 , 121.690000
03/30/2012 , 124.970000
04/02/2012 , 123.130000
04/03/2012 , 123.840000
04/04/2012 , 121.000000
04/05/2012 , 120.610000
04/09/2012 , 119.050000
04/10/2012 , 119.270000
04/11/2012 , 118.430000
04/12/2012 , 119.870000
04/13/2012 , 118.190000
04/16/2012 , 116.670000
04/17/2012 , 121.830000
04/18/2012 , 119.500000
04/19/2012 , 117.600000
04/20/2012 , 118.050000
04/23/2012 , 117.190000
04/24/2012 , 118.360000
04/25/2012 , 122.530000
04/26/2012 , 121.030000
04/27/2012 , 120.080000
04/30/2012 , 119.830000
05/01/2012 , 120.180000
05/02/2012 , 119.940000
05/03/2012 , 116.180000
05/04/2012 , 115.830000
05/07/2012 , 116.680000
05/08/2012 , 117.230000
05/09/2012 , 115.050000
05/10/2012 , 115.110000
05/11/2012 , 114.700000
05/14/2012 , 119.180000
05/15/2012 , 120.040000
05/16/2012 , 118.470000
05/17/2012 , 119.540000
05/18/2012 , 119.280000
05/21/2012 , 119.560000
05/22/2012 , 119.310000
05/23/2012 , 119.520000
05/24/2012 , 120.640000
05/25/2012 , 120.380000
05/29/2012 , 122.390000
05/30/2012 , 118.540000
05/31/2012 , 119.320000
06/01/2012 , 116.350000
06/04/2012 , 116.660000
06/05/2012 , 117.070000
06/06/2012 , 119.660000
06/07/2012 , 120.010000
06/08/2012 , 122.090000
06/11/2012 , 119.280000
06/12/2012 , 121.820000
06/13/2012 , 120.370000
06/14/2012 , 115.050000
06/15/2012 , 126.080000
06/18/2012 , 121.200000
06/19/2012 , 123.090000
06/20/2012 , 122.060000
06/21/2012 , 118.400000
06/22/2012 , 116.370000
06/25/2012 , 116.290000
06/26/2012 , 114.690000
06/27/2012 , 115.850000
06/28/2012 , 116.900000
06/29/2012 , 119.090000
07/02/2012 , 118.890000
07/03/2012 , 118.330000
07/05/2012 , 117.910000
07/06/2012 , 118.450000
07/09/2012 , 119.620000
07/10/2012 , 119.340000
07/11/2012 , 117.300000
07/12/2012 , 116.130000
07/13/2012 , 119.130000
07/16/2012 , 115.090000
07/17/2012 , 117.220000
07/18/2012 , 116.590000
07/19/2012 , 114.190000
07/20/2012 , 116.520000
07/23/2012 , 120.260000
07/24/2012 , 119.130000
07/25/2012 , 118.580000
07/26/2012 , 116.920000
07/27/2012 , 114.400000
07/30/2012 , 114.860000
07/31/2012 , 113.990000
08/01/2012 , 114.590000
08/02/2012 , 114.350000
08/03/2012 , 120.250000
08/06/2012 , 114.790000
08/07/2012 , 113.550000
08/08/2012 , 115.360000
08/09/2012 , 119.840000
08/10/2012 , 117.890000
08/13/2012 , 121.650000
08/14/2012 , 122.050000
08/15/2012 , 119.890000
08/16/2012 , 121.940000
08/17/2012 , 123.790000
08/20/2012 , 125.840000
08/21/2012 , 129.990000
08/22/2012 , 125.320000
08/23/2012 , 122.410000
08/24/2012 , 123.740000
08/27/2012 , 121.530000
08/28/2012 , 120.280000
08/29/2012 , 120.550000
08/30/2012 , 119.000000
08/31/2012 , 120.780000
09/04/2012 , 119.590000
09/05/2012 , 120.490000
09/06/2012 , 119.310000
09/07/2012 , 120.700000
09/10/2012 , 122.370000
09/11/2012 , 122.820000
09/12/2012 , 123.380000
09/13/2012 , 115.690000
09/14/2012 , 117.260000
09/17/2012 , 122.690000
09/18/2012 , 127.380000
09/19/2012 , 122.440000
09/20/2012 , 128.030000
09/21/2012 , 130.600000
09/24/2012 , 129.120000
09/25/2012 , 125.450000
09/26/2012 , 124.060000
09/27/2012 , 127.560000
09/28/2012 , 125.870000
10/01/2012 , 128.170000
10/02/2012 , 127.100000
10/03/2012 , 125.400000
10/04/2012 , 120.390000
10/05/2012 , 123.850000
10/08/2012 , 122.060000
10/09/2012 , 121.210000
10/10/2012 , 120.460000
10/11/2012 , 120.830000
10/12/2012 , 120.970000
10/15/2012 , 122.450000
10/16/2012 , 122.520000
10/17/2012 , 124.950000
10/18/2012 , 124.580000
10/19/2012 , 125.390000
10/22/2012 , 122.990000
10/23/2012 , 120.160000
10/24/2012 , 119.330000
10/25/2012 , 120.890000
10/26/2012 , 119.310000
10/31/2012 , 115.040000
11/01/2012 , 117.850000
11/02/2012 , 115.780000
11/05/2012 , 115.520000
11/06/2012 , 116.340000
11/07/2012 , 116.100000
11/08/2012 , 116.690000
11/09/2012 , 115.400000
11/12/2012 , 114.230000
11/13/2012 , 114.810000
11/14/2012 , 113.230000
11/15/2012 , 113.650000
11/16/2012 , 115.850000
11/19/2012 , 113.460000
11/20/2012 , 117.250000
11/21/2012 , 116.620000
11/23/2012 , 117.820000
11/26/2012 , 116.960000
11/27/2012 , 116.650000
11/28/2012 , 116.120000
11/29/2012 , 117.350000
11/30/2012 , 117.070000
12/03/2012 , 115.980000
12/04/2012 , 115.310000
12/05/2012 , 114.550000
12/06/2012 , 115.740000
12/07/2012 , 115.230000
12/10/2012 , 114.770000
12/11/2012 , 115.920000
12/12/2012 , 116.490000
12/13/2012 , 116.240000
12/14/2012 , 118.920000
12/17/2012 , 118.060000
12/18/2012 , 117.860000
12/19/2012 , 120.760000
12/20/2012 , 124.470000
12/21/2012 , 127.080000
12/24/2012 , 124.470000
12/26/2012 , 122.180000
12/27/2012 , 119.600000
12/28/2012 , 118.380000
12/31/2012 , 121.270000
01/02/2013 , 121.770000
01/03/2013 , 117.930000
01/04/2013 , 115.530000
01/07/2013 , 116.780000
01/08/2013 , 118.150000
01/09/2013 , 117.890000
01/10/2013 , 118.530000
01/11/2013 , 119.140000
01/14/2013 , 117.190000
01/15/2013 , 120.900000
01/16/2013 , 120.130000
01/17/2013 , 120.530000
01/18/2013 , 124.790000
01/22/2013 , 126.730000
01/23/2013 , 126.580000
01/24/2013 , 125.470000
01/25/2013 , 124.710000
01/28/2013 , 122.950000
01/29/2013 , 123.950000
01/30/2013 , 121.920000
01/31/2013 , 121.640000
02/01/2013 , 122.550000
02/04/2013 , 122.600000
02/05/2013 , 123.220000
02/06/2013 , 122.450000
02/07/2013 , 125.350000
02/08/2013 , 125.670000
02/11/2013 , 125.530000
02/12/2013 , 126.120000
02/13/2013 , 126.680000
02/14/2013 , 127.190000
02/15/2013 , 130.460000
02/19/2013 , 130.150000
02/20/2013 , 124.470000
02/21/2013 , 122.580000
02/22/2013 , 125.370000
02/25/2013 , 121.500000
02/26/2013 , 122.920000
02/27/2013 , 124.960000
02/28/2013 , 126.860000
03/01/2013 , 128.190000
03/04/2013 , 128.650000
03/05/2013 , 126.620000
03/06/2013 , 124.730000
03/07/2013 , 125.280000
03/08/2013 , 124.460000
03/11/2013 , 125.210000
03/12/2013 , 128.660000
03/13/2013 , 127.130000
03/14/2013 , 128.960000
03/15/2013 , 129.120000
03/18/2013 , 126.170000
03/19/2013 , 127.080000
03/20/2013 , 123.730000
03/21/2013 , 121.690000
03/22/2013 , 122.180000
03/25/2013 , 122.030000
03/26/2013 , 122.470000
03/27/2013 , 121.990000
03/28/2013 , 122.930000
04/01/2013 , 121.210000
04/02/2013 , 122.840000
04/03/2013 , 120.920000
04/04/2013 , 120.790000
04/05/2013 , 118.340000
04/08/2013 , 119.210000
04/09/2013 , 118.630000
04/10/2013 , 118.340000
04/11/2013 , 117.240000
04/12/2013 , 117.840000
04/15/2013 , 119.920000
04/16/2013 , 124.100000
04/17/2013 , 120.700000
04/18/2013 , 121.280000
04/19/2013 , 122.610000
04/22/2013 , 120.520000
04/23/2013 , 121.560000
04/24/2013 , 119.840000
04/25/2013 , 119.830000
04/26/2013 , 118.860000
04/29/2013 , 118.850000
04/30/2013 , 119.050000
05/01/2013 , 118.050000
05/02/2013 , 117.950000
05/03/2013 , 118.180000
05/06/2013 , 116.930000
05/07/2013 , 119.760000
05/08/2013 , 117.350000
05/09/2013 , 119.080000
05/10/2013 , 117.970000
05/13/2013 , 119.160000
05/14/2013 , 116.160000
05/15/2013 , 119.410000
05/16/2013 , 121.220000
05/17/2013 , 127.850000
05/20/2013 , 117.670000
05/21/2013 , 117.080000
05/22/2013 , 117.160000
05/23/2013 , 116.920000
05/24/2013 , 118.170000
05/28/2013 , 112.470000
05/29/2013 , 116.200000
05/30/2013 , 117.750000
05/31/2013 , 119.510000
06/03/2013 , 119.160000
06/04/2013 , 116.870000
06/05/2013 , 116.570000
06/06/2013 , 117.640000
06/07/2013 , 116.200000
06/10/2013 , 116.200000
06/11/2013 , 116.980000
06/12/2013 , 115.560000
06/13/2013 , 117.280000
06/14/2013 , 116.290000
06/17/2013 , 116.740000
06/18/2013 , 118.700000
06/19/2013 , 117.840000
06/20/2013 , 117.520000
06/21/2013 , 117.360000
06/24/2013 , 116.080000
06/25/2013 , 115.230000
06/26/2013 , 115.810000
06/27/2013 , 116.010000
06/28/2013 , 116.530000
07/01/2013 , 114.850000
07/02/2013 , 115.220000
07/03/2013 , 113.130000
07/05/2013 , 117.120000
07/08/2013 , 117.130000
07/09/2013 , 115.190000
07/10/2013 , 117.080000
07/11/2013 , 115.530000
07/12/2013 , 113.270000
07/15/2013 , 114.420000
07/16/2013 , 115.260000
07/17/2013 , 115.270000
07/18/2013 , 115.580000
07/19/2013 , 113.070000
07/22/2013 , 112.900000
07/23/2013 , 113.140000
07/24/2013 , 118.720000
07/25/2013 , 117.850000
07/26/2013 , 118.230000
07/29/2013 , 118.930000
07/30/2013 , 119.390000
07/31/2013 , 117.850000
08/01/2013 , 115.060000
08/02/2013 , 116.890000
08/05/2013 , 116.530000
08/06/2013 , 119.090000
08/07/2013 , 118.310000
08/08/2013 , 118.470000
08/09/2013 , 122.300000
08/12/2013 , 115.440000
08/13/2013 , 115.810000
08/14/2013 , 119.330000
08/15/2013 , 115.820000
08/16/2013 , 117.210000
08/19/2013 , 118.150000
08/20/2013 , 118.070000
08/21/2013 , 117.170000
08/22/2013 , 119.210000
08/23/2013 , 120.130000
08/26/2013 , 118.690000
08/27/2013 , 118.070000
08/28/2013 , 117.510000
08/29/2013 , 117.210000
08/30/2013 , 117.480000
09/03/2013 , 116.720000
09/04/2013 , 116.970000
09/05/2013 , 117.370000
09/06/2013 , 118.670000
09/09/2013 , 119.000000
09/10/2013 , 119.940000
09/11/2013 , 120.680000
09/12/2013 , 119.670000
09/13/2013 , 120.120000
09/16/2013 , 118.840000
09/17/2013 , 121.590000
09/18/2013 , 114.220000
09/19/2013 , 115.690000
09/20/2013 , 115.870000
09/23/2013 , 119.080000
09/24/2013 , 119.310000
09/25/2013 , 117.450000
09/26/2013 , 122.030000
09/27/2013 , 124.480000
09/30/2013 , 123.460000
10/01/2013 , 123.740000
10/02/2013 , 123.520000
10/03/2013 , 122.310000
10/04/2013 , 123.980000
10/07/2013 , 123.230000
10/08/2013 , 120.720000
10/09/2013 , 122.620000
10/10/2013 , 120.250000
10/11/2013 , 130.970000
10/14/2013 , 129.140000
10/15/2013 , 131.010000
10/16/2013 , 125.240000
10/17/2013 , 126.680000
10/18/2013 , 131.350000
10/21/2013 , 130.670000
10/22/2013 , 129.170000
10/23/2013 , 134.470000
10/24/2013 , 135.420000
10/25/2013 , 135.060000
10/28/2013 , 133.270000
10/29/2013 , 127.580000
10/30/2013 , 127.950000
10/31/2013 , 132.330000
11/01/2013 , 129.840000
11/04/2013 , 125.570000
11/05/2013 , 122.980000
11/06/2013 , 118.690000
11/07/2013 , 123.830000
11/08/2013 , 126.370000
11/11/2013 , 125.550000
11/12/2013 , 129.660000
11/13/2013 , 131.010000
11/14/2013 , 133.030000
11/15/2013 , 133.460000
11/18/2013 , 137.060000
11/19/2013 , 133.620000
11/20/2013 , 133.250000
11/21/2013 , 124.630000
11/22/2013 , 133.760000
11/25/2013 , 134.230000
11/26/2013 , 133.640000
11/27/2013 , 133.820000
11/29/2013 , 130.820000
12/02/2013 , 131.640000
12/03/2013 , 132.380000
12/04/2013 , 131.630000
12/05/2013 , 128.010000
12/06/2013 , 132.320000
12/09/2013 , 126.090000
12/10/2013 , 126.680000
12/11/2013 , 126.740000
12/12/2013 , 125.090000
12/13/2013 , 126.220000
12/16/2013 , 128.210000
12/17/2013 , 128.750000
12/18/2013 , 135.580000
12/19/2013 , 137.860000
12/20/2013 , 143.200000
12/23/2013 , 138.110000
12/24/2013 , 137.880000
12/26/2013 , 136.650000
12/27/2013 , 136.720000
12/30/2013 , 134.360000
12/31/2013 , 133.630000
01/02/2014 , 133.730000
01/03/2014 , 134.460000
01/06/2014 , 131.990000
01/07/2014 , 129.100000
01/08/2014 , 129.460000
01/09/2014 , 130.870000
01/10/2014 , 126.150000
01/13/2014 , 130.590000
01/14/2014 , 133.430000
01/15/2014 , 132.690000
01/16/2014 , 136.350000
01/17/2014 , 139.620000
01/21/2014 , 138.770000
01/22/2014 , 138.920000
01/23/2014 , 135.710000
01/24/2014 , 131.610000
01/27/2014 , 128.730000
01/28/2014 , 128.300000
01/29/2014 , 126.710000
01/30/2014 , 127.910000
01/31/2014 , 128.370000
02/03/2014 , 126.170000
02/04/2014 , 127.260000
02/05/2014 , 127.790000
02/06/2014 , 124.680000
02/07/2014 , 129.010000
02/10/2014 , 126.260000
02/11/2014 , 126.700000
02/12/2014 , 127.840000
02/13/2014 , 128.570000
02/14/2014 , 129.250000
02/18/2014 , 124.250000
02/19/2014 , 129.120000
02/20/2014 , 134.370000
02/21/2014 , 138.790000
02/24/2014 , 134.470000
02/25/2014 , 121.920000
02/26/2014 , 132.220000
02/27/2014 , 137.240000
02/28/2014 , 137.170000
03/03/2014 , 129.120000
03/04/2014 , 131.650000
03/05/2014 , 129.490000
03/06/2014 , 133.460000
03/07/2014 , 130.490000
03/10/2014 , 131.350000
03/11/2014 , 130.080000
03/12/2014 , 132.330000
03/13/2014 , 127.660000
03/14/2014 , 126.260000
03/17/2014 , 131.870000
03/18/2014 , 129.370000
03/19/2014 , 132.740000
03/20/2014 , 134.020000
03/21/2014 , 132.820000
03/24/2014 , 132.700000
03/25/2014 , 121.810000
03/26/2014 , 119.050000
03/27/2014 , 117.960000
03/28/2014 , 124.980000
03/31/2014 , 123.250000
04/01/2014 , 128.080000
04/02/2014 , 127.300000
04/03/2014 , 128.130000
04/04/2014 , 126.610000
04/07/2014 , 123.920000
04/08/2014 , 124.340000
04/09/2014 , 130.790000
04/10/2014 , 125.110000
04/11/2014 , 122.590000
04/14/2014 , 123.760000
04/15/2014 , 129.240000
04/16/2014 , 125.430000
04/17/2014 , 127.930000
04/21/2014 , 119.110000
04/22/2014 , 126.510000
04/23/2014 , 126.110000
04/24/2014 , 124.790000
04/25/2014 , 121.950000
04/28/2014 , 123.690000
04/29/2014 , 123.440000
04/30/2014 , 124.530000
05/01/2014 , 124.900000
05/02/2014 , 124.130000
05/05/2014 , 123.560000
05/06/2014 , 121.180000
05/07/2014 , 123.270000
05/08/2014 , 123.930000
05/09/2014 , 125.600000
05/12/2014 , 125.280000
05/13/2014 , 124.300000
05/14/2014 , 122.750000
05/15/2014 , 123.600000
05/16/2014 , 127.230000
05/19/2014 , 128.180000
05/20/2014 , 127.470000
05/21/2014 , 123.890000
05/22/2014 , 123.680000
05/23/2014 , 125.130000
05/27/2014 , 123.640000
05/28/2014 , 124.180000
05/29/2014 , 125.810000
05/30/2014 , 124.230000
06/02/2014 , 123.330000
06/03/2014 , 121.790000
06/04/2014 , 121.480000
06/05/2014 , 122.210000
06/06/2014 , 122.880000
06/09/2014 , 124.670000
06/10/2014 , 125.380000
06/11/2014 , 126.710000
06/12/2014 , 127.820000
06/13/2014 , 127.780000
06/16/2014 , 127.670000
06/17/2014 , 130.180000
06/18/2014 , 129.530000
06/19/2014 , 138.610000
06/20/2014 , 143.260000
06/23/2014 , 139.410000
06/24/2014 , 134.650000
06/25/2014 , 131.820000
06/26/2014 , 132.810000
06/27/2014 , 135.360000
06/30/2014 , 139.350000
07/01/2014 , 139.360000
07/02/2014 , 140.370000
07/03/2014 , 142.280000
07/07/2014 , 137.760000
07/08/2014 , 134.200000
07/09/2014 , 135.800000
07/10/2014 , 134.430000
07/11/2014 , 138.740000
07/14/2014 , 139.940000
07/15/2014 , 136.920000
07/16/2014 , 134.860000
07/17/2014 , 131.650000
07/18/2014 , 141.190000
07/21/2014 , 138.750000
07/22/2014 , 136.370000
07/23/2014 , 132.550000
07/24/2014 , 133.800000
07/25/2014 , 135.260000
07/28/2014 , 135.020000
07/29/2014 , 132.350000
07/30/2014 , 130.540000
07/31/2014 , 128.710000
08/01/2014 , 128.930000
08/04/2014 , 126.860000
08/05/2014 , 124.620000
08/06/2014 , 124.410000
08/07/2014 , 124.680000
08/08/2014 , 120.360000
08/11/2014 , 124.240000
08/12/2014 , 123.690000
08/13/2014 , 126.930000
08/14/2014 , 132.460000
08/15/2014 , 135.430000
08/18/2014 , 138.460000
08/19/2014 , 138.690000
08/20/2014 , 135.460000
08/21/2014 , 135.750000
08/22/2014 , 135.100000
08/25/2014 , 135.420000
08/26/2014 , 133.540000
08/27/2014 , 135.410000
08/28/2014 , 137.950000
08/29/2014 , 127.010000
09/02/2014 , 131.720000
09/03/2014 , 131.550000
09/04/2014 , 130.150000
09/05/2014 , 137.490000
09/08/2014 , 132.910000
09/09/2014 , 136.880000
09/10/2014 , 130.530000
09/11/2014 , 132.720000
09/12/2014 , 127.370000
09/15/2014 , 127.090000
09/16/2014 , 126.810000
09/17/2014 , 138.130000
09/18/2014 , 142.100000
09/19/2014 , 146.080000
09/22/2014 , 139.850000
09/23/2014 , 132.460000
09/24/2014 , 126.900000
09/25/2014 , 132.240000
09/26/2014 , 130.490000
09/29/2014 , 131.670000
09/30/2014 , 127.730000
10/01/2014 , 123.170000
10/02/2014 , 125.350000
10/03/2014 , 122.530000
10/06/2014 , 126.960000
10/07/2014 , 120.850000
10/08/2014 , 128.080000
10/09/2014 , 123.580000
10/10/2014 , 130.820000
10/13/2014 , 130.360000
10/14/2014 , 127.780000
10/15/2014 , 111.310000
10/16/2014 , 127.970000
10/17/2014 , 131.710000
10/20/2014 , 120.620000
10/21/2014 , 129.180000
10/22/2014 , 127.040000
10/23/2014 , 128.770000
10/24/2014 , 125.570000
10/27/2014 , 123.770000
10/28/2014 , 127.560000
10/29/2014 , 124.180000
10/30/2014 , 121.020000
10/31/2014 , 124.750000
11/03/2014 , 124.640000
11/04/2014 , 124.190000
11/05/2014 , 125.660000
11/06/2014 , 124.930000
11/07/2014 , 127.080000
11/10/2014 , 130.510000
11/11/2014 , 127.110000
11/12/2014 , 125.710000
11/13/2014 , 128.960000
11/14/2014 , 128.680000
11/17/2014 , 123.690000
11/18/2014 , 132.030000
11/19/2014 , 124.660000
11/20/2014 , 136.350000
11/21/2014 , 138.460000
11/24/2014 , 140.180000
11/25/2014 , 140.110000
11/26/2014 , 139.860000
11/28/2014 , 131.890000
12/01/2014 , 127.950000
12/02/2014 , 121.640000
12/03/2014 , 134.440000
12/04/2014 , 128.730000
12/05/2014 , 131.410000
12/08/2014 , 137.620000
12/09/2014 , 136.690000
12/10/2014 , 130.880000
12/11/2014 , 130.730000
12/12/2014 , 131.470000
12/15/2014 , 135.120000
12/16/2014 , 131.210000
12/17/2014 , 125.480000
12/18/2014 , 126.240000
12/19/2014 , 138.630000
12/22/2014 , 136.610000
12/23/2014 , 136.930000
12/24/2014 , 135.650000
12/26/2014 , 135.030000
12/29/2014 , 127.600000
12/30/2014 , 136.390000
12/31/2014 , 133.840000
01/02/2015 , 128.660000
01/05/2015 , 127.790000
01/06/2015 , 125.270000
01/07/2015 , 123.560000
01/08/2015 , 124.770000
01/09/2015 , 121.690000
01/12/2015 , 121.090000
01/13/2015 , 122.200000
01/14/2015 , 132.660000
01/15/2015 , 120.770000
01/16/2015 , 131.390000
01/20/2015 , 123.630000
01/21/2015 , 134.300000
01/22/2015 , 139.130000
01/23/2015 , 132.090000
01/26/2015 , 135.020000
01/27/2015 , 128.430000
01/28/2015 , 123.760000
01/29/2015 , 130.450000
01/30/2015 , 125.360000
02/02/2015 , 129.980000
02/03/2015 , 129.780000
02/04/2015 , 126.200000
02/05/2015 , 127.540000
02/06/2015 , 125.620000
02/09/2015 , 129.850000
02/10/2015 , 126.510000
02/11/2015 , 128.390000
02/12/2015 , 129.950000
02/13/2015 , 126.040000
02/17/2015 , 127.420000
02/18/2015 , 135.000000
02/19/2015 , 131.300000
02/20/2015 , 125.240000
02/23/2015 , 134.660000
02/24/2015 , 136.260000
02/25/2015 , 136.330000
02/26/2015 , 126.200000
02/27/2015 , 126.400000
03/02/2015 , 126.010000
03/03/2015 , 123.090000
03/04/2015 , 127.890000
03/05/2015 , 127.260000
03/06/2015 , 124.650000
03/09/2015 , 124.160000
03/10/2015 , 123.530000
03/11/2015 , 123.720000
03/12/2015 , 121.530000
03/13/2015 , 120.600000
03/16/2015 , 122.830000
03/17/2015 , 125.440000
03/18/2015 , 128.510000
03/19/2015 , 127.950000
03/20/2015 , 131.090000
03/23/2015 , 127.120000
03/24/2015 , 126.820000
03/25/2015 , 122.960000
03/26/2015 , 122.860000
03/27/2015 , 121.800000
03/30/2015 , 122.690000
03/31/2015 , 120.350000
04/01/2015 , 120.760000
04/02/2015 , 119.920000
04/06/2015 , 120.050000
04/07/2015 , 121.340000
04/08/2015 , 124.240000
04/09/2015 , 125.870000
04/10/2015 , 127.220000
04/13/2015 , 117.460000
04/14/2015 , 123.640000
04/15/2015 , 119.710000
04/16/2015 , 120.370000
04/17/2015 , 122.240000
04/20/2015 , 124.160000
04/21/2015 , 122.770000
04/22/2015 , 124.070000
04/23/2015 , 123.260000
04/24/2015 , 119.950000
04/27/2015 , 122.840000
04/28/2015 , 124.020000
04/29/2015 , 125.360000
04/30/2015 , 115.960000
05/01/2015 , 122.370000
05/04/2015 , 121.680000
05/05/2015 , 122.220000
05/06/2015 , 119.740000
05/07/2015 , 120.730000
05/08/2015 , 122.930000
05/11/2015 , 115.960000
05/12/2015 , 123.920000
05/13/2015 , 126.040000
05/14/2015 , 127.630000
05/15/2015 , 127.560000
05/18/2015 , 126.910000
05/19/2015 , 126.280000
05/20/2015 , 125.010000
05/21/2015 , 121.110000
05/22/2015 , 124.860000
05/26/2015 , 123.060000
05/27/2015 , 123.600000
05/28/2015 , 125.370000
05/29/2015 , 122.500000
06/01/2015 , 122.430000
06/02/2015 , 121.170000
06/03/2015 , 124.590000
06/04/2015 , 121.980000
06/05/2015 , 119.620000
06/08/2015 , 118.330000
06/09/2015 , 119.400000
06/10/2015 , 120.830000
06/11/2015 , 125.320000
06/12/2015 , 119.260000
06/15/2015 , 119.250000
06/16/2015 , 120.230000
06/17/2015 , 119.090000
06/18/2015 , 120.170000
06/19/2015 , 119.500000
06/22/2015 , 120.520000
06/23/2015 , 122.780000
06/24/2015 , 119.520000
06/25/2015 , 122.680000
06/26/2015 , 123.070000
06/29/2015 , 124.540000
06/30/2015 , 123.880000
07/01/2015 , 120.140000
07/02/2015 , 121.520000
07/06/2015 , 118.680000
07/07/2015 , 117.370000
07/08/2015 , 118.250000
07/09/2015 , 120.340000
07/10/2015 , 118.520000
07/13/2015 , 121.570000
07/14/2015 , 123.110000
07/15/2015 , 123.060000
07/16/2015 , 124.670000
07/17/2015 , 127.910000
07/20/2015 , 125.060000
07/21/2015 , 124.900000
07/22/2015 , 130.420000
07/23/2015 , 123.180000
07/24/2015 , 126.320000
07/27/2015 , 126.670000
07/28/2015 , 123.520000
07/29/2015 , 121.030000
07/30/2015 , 122.060000
07/31/2015 , 124.200000
08/03/2015 , 119.320000
08/04/2015 , 119.790000
08/05/2015 , 119.100000
08/06/2015 , 126.090000
08/07/2015 , 117.820000
08/10/2015 , 121.540000
08/11/2015 , 124.370000
08/12/2015 , 119.970000
08/13/2015 , 119.960000
08/14/2015 , 119.370000
08/17/2015 , 120.270000
08/18/2015 , 124.340000
08/19/2015 , 122.140000
08/20/2015 , 118.760000
08/21/2015 , 130.040000
08/24/2015 , 129.460000
08/25/2015 , 126.780000
08/26/2015 , 124.350000
08/27/2015 , 126.310000
08/28/2015 , 130.380000
08/31/2015 , 129.360000
09/01/2015 , 125.350000
09/02/2015 , 125.350000
09/03/2015 , 132.430000
09/04/2015 , 142.190000
09/08/2015 , 132.370000
09/09/2015 , 137.030000
09/10/2015 , 131.420000
09/11/2015 , 118.180000
09/14/2015 , 142.930000
09/15/2015 , 136.000000
09/16/2015 , 142.160000
09/17/2015 , 137.490000
09/18/2015 , 119.470000
09/21/2015 , 135.450000
09/22/2015 , 135.940000
09/23/2015 , 136.710000
09/24/2015 , 134.030000
09/25/2015 , 135.160000
09/28/2015 , 134.180000
09/29/2015 , 136.710000
09/30/2015 , 113.900000
10/01/2015 , 124.810000
10/02/2015 , 115.750000
10/05/2015 , 132.830000
10/06/2015 , 129.320000
10/07/2015 , 132.390000
10/08/2015 , 136.690000
10/09/2015 , 134.660000
10/12/2015 , 137.250000
10/13/2015 , 133.810000
10/14/2015 , 135.820000
10/15/2015 , 144.720000
10/16/2015 , 135.040000
10/19/2015 , 139.920000
10/20/2015 , 140.700000
10/21/2015 , 133.070000
10/22/2015 , 121.020000
10/23/2015 , 135.620000
10/26/2015 , 132.290000
10/27/2015 , 132.170000
10/28/2015 , 134.430000
10/29/2015 , 134.640000
10/30/2015 , 125.770000
11/02/2015 , 138.780000
11/03/2015 , 137.400000
11/04/2015 , 134.440000
11/05/2015 , 135.210000
11/06/2015 , 137.750000
11/09/2015 , 134.340000
11/10/2015 , 132.240000
11/11/2015 , 132.440000
11/12/2015 , 136.930000
11/13/2015 , 139.500000
11/16/2015 , 131.770000
11/17/2015 , 136.970000
11/18/2015 , 136.860000
11/19/2015 , 139.170000
11/20/2015 , 126.860000
11/23/2015 , 139.510000
11/24/2015 , 138.170000
11/25/2015 , 139.450000
11/27/2015 , 137.660000
11/30/2015 , 127.250000
12/01/2015 , 135.570000
12/02/2015 , 132.660000
12/03/2015 , 135.260000
12/04/2015 , 136.310000
12/07/2015 , 136.770000
12/08/2015 , 131.250000
12/09/2015 , 134.260000
12/10/2015 , 134.940000
12/11/2015 , 146.530000
12/14/2015 , 140.920000
12/15/2015 , 143.350000
12/16/2015 , 135.500000
12/17/2015 , 131.200000
12/18/2015 , 140.840000
12/21/2015 , 125.180000
12/22/2015 , 133.630000
12/23/2015 , 134.690000
12/24/2015 , 128.780000
12/28/2015 , 136.290000
12/29/2015 , 139.260000
12/30/2015 , 143.000000
12/31/2015 , 124.430000
01/04/2016 , 140.000000
01/05/2016 , 135.070000
01/06/2016 , 128.310000
01/07/2016 , 135.940000
01/08/2016 , 138.830000
01/11/2016 , 142.520000
01/12/2016 , 138.670000
01/13/2016 , 145.880000
01/14/2016 , 138.790000
01/15/2016 , 145.030000
01/19/2016 , 137.900000
01/20/2016 , 134.820000
01/21/2016 , 132.990000
01/22/2016 , 133.640000
01/25/2016 , 132.270000
01/26/2016 , 129.530000
01/27/2016 , 129.060000
01/28/2016 , 129.230000
01/29/2016 , 120.860000
02/01/2016 , 126.380000
02/02/2016 , 119.830000
02/03/2016 , 122.040000
02/04/2016 , 122.690000
02/05/2016 , 119.010000
02/08/2016 , 120.250000
02/09/2016 , 120.740000
02/10/2016 , 120.360000
02/11/2016 , 122.380000
02/12/2016 , 117.750000
02/16/2016 , 125.770000
02/17/2016 , 124.990000
02/18/2016 , 125.330000
02/19/2016 , 123.610000
02/22/2016 , 117.460000
02/23/2016 , 119.670000
02/24/2016 , 119.460000
02/25/2016 , 122.020000
02/26/2016 , 118.650000
02/29/2016 , 117.680000
03/01/2016 , 119.810000
03/02/2016 , 122.350000
03/03/2016 , 125.270000
03/04/2016 , 121.650000
03/07/2016 , 124.010000
03/08/2016 , 123.530000
03/09/2016 , 123.470000
03/10/2016 , 130.040000
03/11/2016 , 128.990000
03/14/2016 , 133.300000
03/15/2016 , 132.450000
03/16/2016 , 125.420000
03/17/2016 , 126.650000
03/18/2016 , 126.750000
03/21/2016 , 129.350000
03/22/2016 , 130.990000
03/23/2016 , 129.670000
03/24/2016 , 119.020000
03/28/2016 , 127.740000
03/29/2016 , 132.610000
03/30/2016 , 128.670000
03/31/2016 , 122.030000
04/01/2016 , 124.030000
04/04/2016 , 125.230000
04/05/2016 , 120.270000
04/06/2016 , 125.060000
04/07/2016 , 125.130000
04/08/2016 , 113.840000
04/11/2016 , 119.130000
04/12/2016 , 126.170000
04/13/2016 , 127.130000
04/14/2016 , 126.230000
04/15/2016 , 123.100000
04/18/2016 , 120.550000
04/19/2016 , 126.190000
04/20/2016 , 126.200000
04/21/2016 , 127.060000
04/22/2016 , 123.250000
04/25/2016 , 126.780000
04/26/2016 , 127.400000
04/27/2016 , 126.090000
04/28/2016 , 125.440000
04/29/2016 , 126.490000
05/02/2016 , 127.670000
05/03/2016 , 125.940000
05/04/2016 , 124.310000
05/05/2016 , 123.740000
05/06/2016 , 120.820000
05/09/2016 , 123.170000
05/10/2016 , 124.100000
05/11/2016 , 122.190000
05/12/2016 , 123.520000
05/13/2016 , 121.460000
05/16/2016 , 124.130000
05/17/2016 , 122.960000
05/18/2016 , 122.220000
05/19/2016 , 123.660000
05/20/2016 , 125.610000
05/23/2016 , 124.740000
05/24/2016 , 124.740000
05/25/2016 , 127.130000
05/26/2016 , 129.280000
05/27/2016 , 129.610000
05/31/2016 , 127.700000
06/01/2016 , 132.460000
06/02/2016 , 134.150000
06/03/2016 , 125.040000
06/06/2016 , 125.570000
06/07/2016 , 128.540000
06/08/2016 , 129.230000
06/09/2016 , 129.310000
06/10/2016 , 133.670000
06/13/2016 , 137.490000
06/14/2016 , 138.020000
06/15/2016 , 140.910000
06/16/2016 , 142.500000
06/17/2016 , 137.940000
06/20/2016 , 137.810000
06/21/2016 , 135.920000
06/22/2016 , 136.480000
06/23/2016 , 145.700000
06/24/2016 , 142.920000
06/27/2016 , 136.430000
06/28/2016 , 153.660000
06/29/2016 , 136.460000
06/30/2016 , 140.580000
07/01/2016 , 128.530000
07/05/2016 , 125.350000
07/06/2016 , 123.140000
07/07/2016 , 124.720000
07/08/2016 , 127.200000
07/11/2016 , 125.030000
07/12/2016 , 126.100000
07/13/2016 , 127.290000
07/14/2016 , 128.280000
07/15/2016 , 129.760000
07/18/2016 , 125.380000
07/19/2016 , 129.920000
07/20/2016 , 128.490000
07/21/2016 , 128.010000
07/22/2016 , 128.360000
07/25/2016 , 129.650000
07/26/2016 , 130.020000
07/27/2016 , 125.680000
07/28/2016 , 128.510000
07/29/2016 , 128.250000
08/01/2016 , 128.010000
08/02/2016 , 129.250000
08/03/2016 , 129.990000
08/04/2016 , 127.060000
08/05/2016 , 130.600000
08/08/2016 , 132.940000
08/09/2016 , 135.560000
08/10/2016 , 133.250000
08/11/2016 , 131.280000
08/12/2016 , 132.130000
08/15/2016 , 134.450000
08/16/2016 , 132.270000
08/17/2016 , 136.710000
08/18/2016 , 134.870000
08/19/2016 , 136.580000
08/22/2016 , 135.200000
08/23/2016 , 131.790000
08/24/2016 , 130.430000
08/25/2016 , 131.060000
08/26/2016 , 132.400000
08/29/2016 , 131.300000
08/30/2016 , 136.140000
08/31/2016 , 129.250000
09/01/2016 , 129.830000
09/02/2016 , 128.400000
09/06/2016 , 131.160000
09/07/2016 , 130.940000
09/08/2016 , 129.740000
09/09/2016 , 125.250000
09/12/2016 , 134.180000
09/13/2016 , 131.560000
09/14/2016 , 127.400000
09/15/2016 , 130.570000
09/16/2016 , 125.250000
09/19/2016 , 125.810000
09/20/2016 , 126.850000
09/21/2016 , 122.130000
09/22/2016 , 124.290000
09/23/2016 , 125.130000
09/26/2016 , 121.720000
09/27/2016 , 123.740000
09/28/2016 , 126.850000
09/29/2016 , 122.670000
09/30/2016 , 124.580000
10/03/2016 , 122.860000
10/04/2016 , 119.670000
10/05/2016 , 121.540000
10/06/2016 , 120.480000
10/07/2016 , 119.950000
10/10/2016 , 123.840000
10/11/2016 , 119.790000
10/12/2016 , 122.340000
10/13/2016 , 123.320000
10/14/2016 , 121.860000
10/17/2016 , 124.080000
10/18/2016 , 122.760000
10/19/2016 , 122.560000
10/20/2016 , 123.910000
10/21/2016 , 123.000000
10/24/2016 , 124.600000
10/25/2016 , 122.830000
10/26/2016 , 123.310000
10/27/2016 , 122.350000
10/28/2016 , 126.350000
10/31/2016 , 126.120000
11/01/2016 , 124.460000
11/02/2016 , 126.150000
11/03/2016 , 141.180000
11/04/2016 , 133.030000
11/07/2016 , 134.910000
11/08/2016 , 135.600000
11/09/2016 , 134.610000
11/10/2016 , 127.000000
11/11/2016 , 121.710000
11/14/2016 , 122.710000
11/15/2016 , 119.790000
11/16/2016 , 123.770000
11/17/2016 , 123.060000
11/18/2016 , 126.380000
11/21/2016 , 124.010000
11/22/2016 , 127.980000
11/23/2016 , 125.330000
11/25/2016 , 126.270000
11/28/2016 , 125.750000
11/29/2016 , 128.310000
11/30/2016 , 126.390000
12/01/2016 , 128.370000
12/02/2016 , 128.990000
12/05/2016 , 128.350000
12/06/2016 , 130.920000
12/07/2016 , 123.610000
12/08/2016 , 119.080000
12/09/2016 , 119.510000
12/12/2016 , 123.280000
12/13/2016 , 119.340000
12/14/2016 , 125.430000
12/15/2016 , 129.440000
12/16/2016 , 131.950000
12/19/2016 , 130.470000
12/20/2016 , 122.090000
12/21/2016 , 124.900000
12/22/2016 , 128.020000
12/23/2016 , 120.510000
12/27/2016 , 123.650000
12/28/2016 , 122.370000
12/29/2016 , 124.570000
12/30/2016 , 127.260000
01/03/2017 , 125.790000
01/04/2017 , 124.400000
01/05/2017 , 128.210000
01/06/2017 , 123.670000
01/09/2017 , 122.590000
01/10/2017 , 121.840000
01/11/2017 , 123.060000
01/12/2017 , 126.220000
01/13/2017 , 132.320000
01/17/2017 , 131.550000
01/18/2017 , 143.430000
01/19/2017 , 141.030000
01/20/2017 , 146.330000
01/23/2017 , 137.780000
01/24/2017 , 138.160000
01/25/2017 , 128.800000
01/26/2017 , 129.580000
01/27/2017 , 129.950000
01/30/2017 , 134.320000
01/31/2017 , 138.080000
02/01/2017 , 133.970000
02/02/2017 , 136.650000
02/03/2017 , 133.250000
02/06/2017 , 131.410000
02/07/2017 , 130.460000
02/08/2017 , 134.010000
02/09/2017 , 129.190000
02/10/2017 , 130.470000
02/13/2017 , 130.100000
02/14/2017 , 133.660000
02/15/2017 , 137.550000
02/16/2017 , 141.410000
02/17/2017 , 141.130000
02/21/2017 , 136.930000
02/22/2017 , 138.240000
02/23/2017 , 137.910000
02/24/2017 , 138.660000
02/27/2017 , 134.390000
02/28/2017 , 131.980000
03/01/2017 , 132.160000
03/02/2017 , 133.360000
03/03/2017 , 136.100000
03/06/2017 , 140.170000
03/07/2017 , 138.850000
03/08/2017 , 139.630000
03/09/2017 , 139.480000
03/10/2017 , 138.990000
03/13/2017 , 145.750000
03/14/2017 , 146.110000
03/15/2017 , 147.200000
03/16/2017 , 149.490000
03/17/2017 , 154.340000
03/20/2017 , 152.930000
03/21/2017 , 141.020000
03/22/2017 , 136.070000
03/23/2017 , 132.540000
03/24/2017 , 136.620000
03/27/2017 , 135.370000
03/28/2017 , 134.430000
03/29/2017 , 132.370000
03/30/2017 , 138.840000
03/31/2017 , 138.310000
04/03/2017 , 135.230000
04/04/2017 , 132.280000
04/05/2017 , 130.910000
04/06/2017 , 131.270000
04/07/2017 , 132.700000
04/10/2017 , 132.860000
04/11/2017 , 136.660000
04/12/2017 , 131.930000
04/13/2017 , 134.360000
04/17/2017 , 139.630000
04/18/2017 , 137.200000
04/19/2017 , 140.200000
04/20/2017 , 146.850000
04/21/2017 , 148.420000
04/24/2017 , 144.450000
04/25/2017 , 139.040000
04/26/2017 , 142.130000
04/27/2017 , 142.550000
04/28/2017 , 146.980000
05/01/2017 , 128.460000
05/02/2017 , 127.490000
05/03/2017 , 129.390000
05/04/2017 , 130.480000
05/05/2017 , 131.360000
05/08/2017 , 128.120000
05/09/2017 , 128.280000
05/10/2017 , 128.270000
05/11/2017 , 128.210000
05/12/2017 , 129.650000
05/15/2017 , 129.440000
05/16/2017 , 131.240000
05/17/2017 , 133.510000
05/18/2017 , 137.010000
05/19/2017 , 131.390000
05/22/2017 , 128.570000
05/23/2017 , 124.540000
05/24/2017 , 123.110000
05/25/2017 , 123.650000
05/26/2017 , 125.410000
05/30/2017 , 125.370000
05/31/2017 , 125.110000
06/01/2017 , 124.550000
06/02/2017 , 124.230000
06/05/2017 , 125.050000
06/06/2017 , 125.720000
06/07/2017 , 125.980000
06/08/2017 , 127.090000
06/09/2017 , 131.260000
06/12/2017 , 136.860000
06/13/2017 , 136.410000
06/14/2017 , 135.890000
06/15/2017 , 134.120000
06/16/2017 , 135.020000
06/19/2017 , 138.770000
06/20/2017 , 133.370000
06/21/2017 , 129.890000
06/22/2017 , 130.860000
06/23/2017 , 132.760000
06/26/2017 , 128.600000
06/27/2017 , 125.460000
06/28/2017 , 126.950000
06/29/2017 , 129.150000
06/30/2017 , 129.510000
07/03/2017 , 126.630000
07/05/2017 , 128.670000
07/06/2017 , 127.250000
07/07/2017 , 131.580000
07/10/2017 , 133.400000
07/11/2017 , 132.750000
07/12/2017 , 134.950000
07/13/2017 , 138.350000
07/14/2017 , 137.710000
07/17/2017 , 139.870000
07/18/2017 , 137.530000
07/19/2017 , 136.880000
07/20/2017 , 130.880000
07/21/2017 , 134.530000
07/24/2017 , 132.670000
07/25/2017 , 135.610000
07/26/2017 , 135.610000
07/27/2017 , 140.810000
07/28/2017 , 139.910000
07/31/2017 , 139.820000
08/01/2017 , 138.720000
08/02/2017 , 142.020000
08/03/2017 , 138.320000
08/04/2017 , 139.810000
08/07/2017 , 138.910000
08/08/2017 , 140.050000
08/09/2017 , 141.200000
08/10/2017 , 136.480000
08/11/2017 , 135.430000
08/14/2017 , 142.070000
08/15/2017 , 143.230000
08/16/2017 , 148.620000
08/17/2017 , 142.730000
08/18/2017 , 128.860000
08/21/2017 , 131.610000
08/22/2017 , 135.720000
08/23/2017 , 129.980000
08/24/2017 , 129.950000
08/25/2017 , 130.160000
08/28/2017 , 128.320000
08/29/2017 , 131.480000
08/30/2017 , 130.530000
08/31/2017 , 134.000000
09/01/2017 , 134.850000
09/05/2017 , 133.480000
09/06/2017 , 136.480000
09/07/2017 , 135.390000
09/08/2017 , 130.570000
09/11/2017 , 136.960000
09/12/2017 , 139.600000
09/13/2017 , 142.740000
09/15/2017 , 144.540000
09/18/2017 , 143.650000
09/19/2017 , 142.640000
09/20/2017 , 138.940000
09/21/2017 , 137.870000
09/22/2017 , 137.500000
09/25/2017 , 135.070000
09/26/2017 , 134.250000
09/27/2017 , 129.490000
09/28/2017 , 132.990000
09/29/2017 , 137.750000
10/02/2017 , 138.020000
10/03/2017 , 137.150000
10/04/2017 , 144.190000
10/05/2017 , 140.330000
10/06/2017 , 140.350000
10/09/2017 , 139.830000
10/10/2017 , 139.240000
10/11/2017 , 138.740000
10/12/2017 , 136.360000
10/13/2017 , 138.280000
10/16/2017 , 147.530000
10/17/2017 , 150.120000
10/18/2017 , 147.950000
10/19/2017 , 146.160000
10/20/2017 , 148.810000
10/23/2017 , 142.460000
10/24/2017 , 142.150000
10/25/2017 , 138.000000
10/26/2017 , 135.360000
10/27/2017 , 135.700000
10/30/2017 , 132.540000
10/31/2017 , 131.810000
11/01/2017 , 129.050000
11/02/2017 , 128.970000
11/03/2017 , 130.340000
11/06/2017 , 130.520000
11/07/2017 , 129.150000
11/08/2017 , 131.500000
11/09/2017 , 128.950000
11/10/2017 , 130.560000
11/13/2017 , 129.750000
11/14/2017 , 130.150000
11/15/2017 , 135.210000
11/16/2017 , 136.300000
11/17/2017 , 137.190000
11/20/2017 , 135.830000
11/21/2017 , 133.560000
11/22/2017 , 132.520000
11/24/2017 , 130.980000
11/27/2017 , 130.180000
11/28/2017 , 124.080000
11/29/2017 , 126.280000
11/30/2017 , 128.900000
12/01/2017 , 128.830000
12/04/2017 , 132.140000
12/05/2017 , 132.070000
12/06/2017 , 130.980000
12/07/2017 , 130.840000
12/08/2017 , 132.540000
12/11/2017 , 133.980000
12/12/2017 , 133.020000
12/13/2017 , 134.710000
12/14/2017 , 134.030000
12/15/2017 , 135.730000
12/18/2017 , 132.720000
12/19/2017 , 130.690000
12/20/2017 , 133.150000
12/21/2017 , 132.630000
12/22/2017 , 134.400000
12/26/2017 , 135.600000
12/27/2017 , 138.430000
12/28/2017 , 137.820000
12/29/2017 , 137.050000
01/02/2018 , 135.370000
01/03/2018 , 133.430000
01/04/2018 , 131.240000
01/05/2018 , 127.030000
01/08/2018 , 128.000000
01/09/2018 , 126.370000
01/10/2018 , 129.120000
01/11/2018 , 126.100000
01/12/2018 , 124.950000
01/16/2018 , 128.650000
01/17/2018 , 136.190000
01/18/2018 , 131.410000
01/19/2018 , 132.280000
01/22/2018 , 127.180000
01/23/2018 , 122.950000
01/24/2018 , 120.200000
01/25/2018 , 121.870000
01/26/2018 , 117.990000
01/29/2018 , 118.800000
01/30/2018 , 122.850000
01/31/2018 , 121.230000
02/01/2018 , 120.590000
02/02/2018 , 126.450000
02/05/2018 , 117.330000
02/06/2018 , 129.610000
02/07/2018 , 136.900000
02/08/2018 , 130.920000
02/09/2018 , 128.510000
02/12/2018 , 148.020000
02/13/2018 , 143.070000
02/14/2018 , 127.840000
02/15/2018 , 131.670000
02/16/2018 , 137.800000
02/20/2018 , 131.630000
02/21/2018 , 130.030000
02/22/2018 , 134.310000
02/23/2018 , 139.200000
02/26/2018 , 131.720000
02/27/2018 , 132.270000
02/28/2018 , 138.950000
03/01/2018 , 136.540000
03/02/2018 , 127.480000
03/05/2018 , 130.120000
03/06/2018 , 128.410000
03/07/2018 , 128.170000
03/08/2018 , 129.620000
03/09/2018 , 127.790000
03/12/2018 , 141.980000
03/13/2018 , 140.430000
03/14/2018 , 141.660000
03/15/2018 , 146.550000
03/16/2018 , 147.350000
03/19/2018 , 143.960000
03/20/2018 , 139.520000
03/21/2018 , 133.690000
03/22/2018 , 131.520000
03/23/2018 , 130.790000
03/26/2018 , 128.960000
03/27/2018 , 128.650000
03/28/2018 , 128.330000
03/29/2018 , 119.340000
04/02/2018 , 119.680000
04/03/2018 , 118.380000
04/04/2018 , 119.230000
04/05/2018 , 121.510000
04/06/2018 , 122.390000
04/09/2018 , 119.900000
04/10/2018 , 121.250000
04/11/2018 , 122.270000
04/12/2018 , 122.290000
04/13/2018 , 126.000000
04/16/2018 , 131.470000
04/17/2018 , 130.570000
04/18/2018 , 146.260000
04/19/2018 , 138.200000
04/20/2018 , 133.070000
04/23/2018 , 126.480000
04/24/2018 , 126.500000
04/25/2018 , 124.290000
04/26/2018 , 127.080000
04/27/2018 , 128.400000
04/30/2018 , 130.770000
05/01/2018 , 128.210000
05/02/2018 , 122.420000
05/03/2018 , 126.790000
05/04/2018 , 127.370000
05/07/2018 , 123.040000
05/08/2018 , 125.100000
05/09/2018 , 126.050000
05/10/2018 , 129.350000
05/11/2018 , 131.590000
05/14/2018 , 133.970000
05/15/2018 , 136.760000
05/16/2018 , 134.450000
05/17/2018 , 134.780000
05/18/2018 , 133.320000
05/21/2018 , 134.020000
05/22/2018 , 134.610000
05/23/2018 , 135.610000
05/24/2018 , 139.240000
05/25/2018 , 140.780000
05/29/2018 , 141.840000
05/30/2018 , 143.890000
05/31/2018 , 140.070000
06/01/2018 , 134.530000
06/04/2018 , 132.700000
06/05/2018 , 132.580000
06/06/2018 , 136.570000
06/07/2018 , 133.840000
06/08/2018 , 133.110000
06/11/2018 , 138.930000
06/12/2018 , 142.820000
06/13/2018 , 141.740000
06/14/2018 , 142.390000
06/15/2018 , 140.920000
06/18/2018 , 140.920000
06/19/2018 , 139.350000
06/20/2018 , 140.820000
06/21/2018 , 139.940000
06/22/2018 , 140.540000
06/25/2018 , 134.660000
06/26/2018 , 134.920000
06/27/2018 , 131.300000
06/28/2018 , 136.340000
06/29/2018 , 141.720000
07/02/2018 , 140.890000
07/03/2018 , 134.570000
07/05/2018 , 139.860000
07/06/2018 , 141.020000
07/09/2018 , 138.960000
07/10/2018 , 139.260000
07/11/2018 , 136.850000
07/12/2018 , 138.220000
07/13/2018 , 142.480000
07/16/2018 , 148.160000
07/17/2018 , 149.580000
07/18/2018 , 154.250000
07/19/2018 , 150.980000
07/20/2018 , 152.720000
07/23/2018 , 153.780000
07/24/2018 , 145.940000
07/25/2018 , 145.090000
07/26/2018 , 142.180000
07/27/2018 , 144.570000
07/30/2018 , 141.570000
07/31/2018 , 144.490000
08/01/2018 , 142.770000
08/02/2018 , 143.830000
08/03/2018 , 146.190000
08/06/2018 , 142.010000
08/07/2018 , 138.940000
08/08/2018 , 139.840000
08/09/2018 , 138.610000
08/10/2018 , 149.200000
08/13/2018 , 159.030000
08/14/2018 , 152.410000
08/15/2018 , 148.400000
08/16/2018 , 148.450000
08/17/2018 , 146.010000
08/20/2018 , 145.550000
08/21/2018 , 144.700000
08/22/2018 , 143.750000
08/23/2018 , 147.380000
08/24/2018 , 148.200000
08/27/2018 , 144.850000
08/28/2018 , 140.880000
08/29/2018 , 140.760000
08/30/2018 , 141.820000
08/31/2018 , 146.910000
09/04/2018 , 142.180000
09/05/2018 , 142.220000
09/06/2018 , 140.560000
09/07/2018 , 145.870000
09/10/2018 , 144.880000
09/11/2018 , 147.880000
09/12/2018 , 148.750000
09/13/2018 , 150.640000
09/14/2018 , 151.590000
09/17/2018 , 150.950000
09/18/2018 , 151.370000
09/19/2018 , 145.190000
09/20/2018 , 144.840000
09/21/2018 , 141.550000
09/24/2018 , 138.840000
09/25/2018 , 137.680000
09/26/2018 , 140.980000
09/27/2018 , 142.100000
09/28/2018 , 144.430000
10/01/2018 , 141.520000
10/02/2018 , 137.980000
10/03/2018 , 136.330000
10/04/2018 , 136.730000
10/05/2018 , 130.280000
10/08/2018 , 129.640000
10/09/2018 , 128.980000
10/10/2018 , 127.650000
10/11/2018 , 130.850000
10/12/2018 , 125.510000
10/15/2018 , 128.320000
10/16/2018 , 132.150000
10/17/2018 , 130.650000
10/18/2018 , 125.960000
10/19/2018 , 124.940000
10/22/2018 , 125.680000
10/23/2018 , 126.540000
10/24/2018 , 128.910000
10/25/2018 , 125.260000
10/26/2018 , 121.700000
10/29/2018 , 120.830000
10/30/2018 , 118.110000
10/31/2018 , 117.640000
11/01/2018 , 118.280000
11/02/2018 , 115.730000
11/05/2018 , 118.890000
11/06/2018 , 119.930000
11/07/2018 , 120.560000
11/08/2018 , 121.850000
11/09/2018 , 120.060000
11/12/2018 , 121.350000
11/13/2018 , 122.060000
11/14/2018 , 120.680000
11/15/2018 , 120.760000
11/16/2018 , 118.710000
11/19/2018 , 115.790000
11/20/2018 , 119.550000
11/21/2018 , 119.310000
11/23/2018 , 117.210000
11/26/2018 , 117.570000
11/27/2018 , 115.830000
11/28/2018 , 115.960000
11/29/2018 , 115.490000
11/30/2018 , 114.710000
12/04/2018 , 117.760000
12/06/2018 , 116.680000
12/07/2018 , 114.300000
12/10/2018 , 117.640000
12/11/2018 , 116.800000
12/12/2018 , 116.780000
12/13/2018 , 117.030000
12/14/2018 , 118.600000
12/17/2018 , 123.960000
12/18/2018 , 124.230000
12/19/2018 , 125.380000
12/20/2018 , 124.070000
12/21/2018 , 122.170000
12/24/2018 , 118.270000
12/26/2018 , 116.470000
12/27/2018 , 115.180000
12/28/2018 , 117.260000
12/31/2018 , 117.800000
01/02/2019 , 116.060000
01/03/2019 , 112.220000
01/04/2019 , 111.440000
01/07/2019 , 113.560000
01/08/2019 , 115.300000
01/09/2019 , 117.010000
01/10/2019 , 117.720000
01/11/2019 , 119.090000
01/14/2019 , 125.200000
01/15/2019 , 126.870000
01/16/2019 , 131.660000
01/17/2019 , 133.020000
01/18/2019 , 131.190000
01/22/2019 , 122.820000
01/23/2019 , 123.880000
01/24/2019 , 130.920000
01/25/2019 , 126.110000
01/28/2019 , 123.060000
01/29/2019 , 121.900000
01/30/2019 , 123.280000
01/31/2019 , 126.530000
02/01/2019 , 126.030000
02/04/2019 , 128.400000
02/05/2019 , 123.420000
02/06/2019 , 123.720000
02/07/2019 , 124.450000
02/08/2019 , 127.720000
02/11/2019 , 129.190000
02/12/2019 , 128.600000
02/13/2019 , 127.120000
02/14/2019 , 126.890000
02/15/2019 , 129.550000
02/19/2019 , 124.680000
02/20/2019 , 123.390000
02/21/2019 , 122.420000
02/22/2019 , 121.080000
02/25/2019 , 127.670000
02/26/2019 , 125.530000
02/27/2019 , 126.440000
02/28/2019 , 128.850000
03/01/2019 , 126.970000
03/04/2019 , 125.040000
03/05/2019 , 126.400000
03/06/2019 , 125.800000
03/07/2019 , 123.140000
03/08/2019 , 125.730000
03/11/2019 , 132.930000
03/12/2019 , 130.170000
03/13/2019 , 132.570000
03/14/2019 , 130.570000
03/15/2019 , 128.760000
03/18/2019 , 127.100000
03/19/2019 , 123.130000
03/20/2019 , 120.590000
03/21/2019 , 120.670000
03/22/2019 , 117.550000
03/25/2019 , 117.600000
03/26/2019 , 117.800000
03/27/2019 , 117.660000
03/28/2019 , 119.250000
03/29/2019 , 120.960000
04/01/2019 , 126.770000
04/02/2019 , 127.310000
04/03/2019 , 125.960000
04/04/2019 , 126.230000
04/05/2019 , 128.750000
04/08/2019 , 129.130000
04/09/2019 , 127.660000
04/10/2019 , 127.610000
04/11/2019 , 126.230000
04/12/2019 , 124.220000
04/15/2019 , 127.690000
04/16/2019 , 125.810000
04/17/2019 , 125.780000
04/18/2019 , 123.600000
04/22/2019 , 124.240000
04/23/2019 , 124.650000
04/24/2019 , 123.810000
04/25/2019 , 124.180000
04/26/2019 , 126.290000
04/29/2019 , 125.790000
04/30/2019 , 126.470000
05/01/2019 , 125.320000
05/02/2019 , 124.590000
05/03/2019 , 122.220000
05/06/2019 , 123.230000
05/07/2019 , 116.880000
05/08/2019 , 117.790000
05/09/2019 , 117.680000
05/10/2019 , 118.540000
05/13/2019 , 119.360000
05/14/2019 , 119.950000
05/15/2019 , 120.870000
05/16/2019 , 121.090000
05/17/2019 , 118.690000
05/20/2019 , 115.250000
05/21/2019 , 117.170000
05/22/2019 , 115.420000
05/23/2019 , 114.710000
05/24/2019 , 114.120000
05/28/2019 , 112.580000
05/29/2019 , 111.930000
05/30/2019 , 112.680000
05/31/2019 , 112.650000
06/03/2019 , 112.320000
06/04/2019 , 112.740000
06/05/2019 , 112.910000
06/06/2019 , 113.890000
06/07/2019 , 114.670000
06/10/2019 , 114.380000
06/11/2019 , 113.810000
06/12/2019 , 114.660000
06/13/2019 , 113.330000
06/14/2019 , 113.160000
06/17/2019 , 115.300000
06/18/2019 , 116.210000
06/19/2019 , 115.930000
06/20/2019 , 119.230000
06/21/2019 , 118.460000
06/24/2019 , 117.090000
06/25/2019 , 116.830000
06/26/2019 , 117.160000
06/27/2019 , 117.500000
06/28/2019 , 118.120000
07/01/2019 , 119.860000
07/02/2019 , 122.140000
07/03/2019 , 120.820000
07/08/2019 , 121.420000
07/09/2019 , 120.440000
07/10/2019 , 120.660000
07/11/2019 , 122.450000
07/12/2019 , 123.650000
07/15/2019 , 126.220000
07/16/2019 , 125.150000
07/17/2019 , 123.980000
07/18/2019 , 125.420000
07/19/2019 , 125.500000
07/22/2019 , 125.360000
07/23/2019 , 124.650000
07/24/2019 , 123.080000
07/25/2019 , 121.880000
07/26/2019 , 123.270000
07/29/2019 , 125.100000
07/30/2019 , 121.940000
07/31/2019 , 121.710000
08/01/2019 , 117.070000
08/02/2019 , 117.250000
08/05/2019 , 113.300000
08/06/2019 , 114.200000
08/07/2019 , 113.960000
08/08/2019 , 117.710000
08/09/2019 , 116.340000
08/12/2019 , 115.150000
08/13/2019 , 117.580000
08/14/2019 , 113.480000
08/15/2019 , 112.520000
08/16/2019 , 115.840000
08/19/2019 , 116.480000
08/20/2019 , 114.780000
08/21/2019 , 114.480000
08/22/2019 , 114.460000
08/23/2019 , 112.620000
08/26/2019 , 113.070000
08/27/2019 , 111.760000
08/28/2019 , 113.650000
08/29/2019 , 115.020000
08/30/2019 , 115.370000
09/03/2019 , 114.680000
09/04/2019 , 115.990000
09/05/2019 , 118.580000
09/06/2019 , 118.870000
09/09/2019 , 118.790000
09/10/2019 , 119.010000
09/11/2019 , 119.950000
09/12/2019 , 119.950000
09/13/2019 , 118.400000
09/16/2019 , 119.160000
09/17/2019 , 117.940000
09/18/2019 , 118.090000
09/19/2019 , 118.770000
09/20/2019 , 117.500000
09/23/2019 , 118.780000
09/24/2019 , 118.010000
09/25/2019 , 117.980000
09/26/2019 , 117.510000
09/27/2019 , 116.610000
09/30/2019 , 117.670000
10/01/2019 , 114.010000
10/02/2019 , 111.470000
10/03/2019 , 112.440000
10/04/2019 , 114.540000
10/07/2019 , 118.760000
10/08/2019 , 118.420000
10/09/2019 , 119.950000
10/10/2019 , 120.850000
10/11/2019 , 122.400000
10/14/2019 , 124.850000
10/15/2019 , 127.170000
10/16/2019 , 125.530000
10/17/2019 , 128.010000
10/18/2019 , 126.240000
10/21/2019 , 128.440000
10/22/2019 , 125.790000
10/23/2019 , 127.920000
10/24/2019 , 125.220000
10/25/2019 , 125.700000
10/28/2019 , 125.260000
10/29/2019 , 127.290000
10/30/2019 , 129.640000
10/31/2019 , 130.710000
11/01/2019 , 126.880000
11/04/2019 , 129.740000
11/05/2019 , 126.780000
11/06/2019 , 125.200000
11/07/2019 , 124.680000
11/08/2019 , 123.300000
11/11/2019 , 123.850000
11/12/2019 , 123.180000
11/13/2019 , 124.610000
11/14/2019 , 126.280000
11/15/2019 , 124.950000
11/18/2019 , 126.590000
11/19/2019 , 127.460000
11/20/2019 , 125.640000
11/21/2019 , 124.870000
11/22/2019 , 125.530000
11/25/2019 , 128.650000
11/26/2019 , 130.280000
11/27/2019 , 130.370000
11/29/2019 , 129.830000
12/02/2019 , 126.350000
12/03/2019 , 122.780000
12/04/2019 , 123.310000
12/05/2019 , 123.640000
12/06/2019 , 131.480000
12/09/2019 , 136.560000
12/10/2019 , 135.000000
12/11/2019 , 134.370000
12/12/2019 , 132.680000
12/13/2019 , 144.510000
12/16/2019 , 143.850000
12/17/2019 , 137.480000
12/18/2019 , 144.560000
12/19/2019 , 150.140000
12/20/2019 , 147.170000
12/23/2019 , 143.910000
12/24/2019 , 143.870000
12/26/2019 , 143.070000
12/27/2019 , 140.290000
12/30/2019 , 133.560000
12/31/2019 , 139.520000
01/02/2020 , 137.700000
01/03/2020 , 133.460000
01/06/2020 , 132.510000
01/07/2020 , 129.780000
01/08/2020 , 136.420000
01/09/2020 , 133.470000
01/10/2020 , 128.150000
01/13/2020 , 131.270000
01/14/2020 , 130.820000
01/15/2020 , 135.530000
01/16/2020 , 133.130000
01/17/2020 , 134.620000
01/21/2020 , 132.700000
01/22/2020 , 129.930000
01/23/2020 , 131.760000
01/24/2020 , 127.020000
01/27/2020 , 127.210000
01/28/2020 , 125.610000
01/29/2020 , 125.150000
01/30/2020 , 129.950000
01/31/2020 , 135.730000
02/03/2020 , 127.700000
02/04/2020 , 128.650000
02/05/2020 , 129.780000
02/06/2020 , 134.480000
02/07/2020 , 132.210000
02/10/2020 , 133.290000
02/11/2020 , 132.950000
02/12/2020 , 133.200000
02/13/2020 , 133.040000
02/14/2020 , 132.670000
02/18/2020 , 137.660000
02/19/2020 , 141.810000
02/20/2020 , 137.120000
02/21/2020 , 135.140000
02/24/2020 , 130.480000
02/25/2020 , 130.790000
02/26/2020 , 130.650000
02/27/2020 , 128.930000
02/28/2020 , 130.820000
03/02/2020 , 126.840000
03/03/2020 , 123.060000
03/04/2020 , 127.380000
03/05/2020 , 123.610000
03/06/2020 , 126.080000
03/09/2020 , 121.570000
03/10/2020 , 121.380000
03/11/2020 , 121.720000
03/12/2020 , 115.790000
03/13/2020 , 132.370000
03/16/2020 , 114.660000
03/17/2020 , 116.670000
03/18/2020 , 113.540000
03/19/2020 , 115.440000
03/20/2020 , 118.120000
03/23/2020 , 117.050000
03/24/2020 , 117.750000
03/25/2020 , 116.600000
03/26/2020 , 118.970000
03/27/2020 , 117.410000
03/30/2020 , 122.180000
03/31/2020 , 125.490000
04/01/2020 , 115.480000
04/02/2020 , 118.430000
04/03/2020 , 120.570000
04/06/2020 , 121.010000
04/07/2020 , 118.480000
04/08/2020 , 119.300000
04/09/2020 , 120.850000
04/13/2020 , 119.600000
04/14/2020 , 122.330000
04/15/2020 , 122.420000
04/16/2020 , 122.330000
04/17/2020 , 126.430000
04/20/2020 , 125.340000
04/21/2020 , 123.710000
04/22/2020 , 126.190000
04/23/2020 , 125.220000
04/24/2020 , 126.510000
04/27/2020 , 129.290000
04/28/2020 , 129.230000
04/29/2020 , 132.600000
04/30/2020 , 130.380000
05/01/2020 , 129.970000
05/04/2020 , 131.290000
05/05/2020 , 128.260000
05/06/2020 , 128.590000
05/07/2020 , 130.670000
05/08/2020 , 132.210000
05/11/2020 , 129.100000
05/12/2020 , 125.970000
05/13/2020 , 123.430000
05/14/2020 , 124.350000
05/15/2020 , 124.470000
05/18/2020 , 129.230000
05/19/2020 , 127.480000
05/20/2020 , 125.950000
05/21/2020 , 124.530000
05/22/2020 , 125.780000
05/26/2020 , 129.110000
05/27/2020 , 129.960000
05/28/2020 , 130.780000
05/29/2020 , 131.720000
06/01/2020 , 132.090000
06/02/2020 , 132.610000
06/03/2020 , 131.500000
06/04/2020 , 130.770000
06/05/2020 , 129.870000
06/08/2020 , 129.110000
06/09/2020 , 124.930000
06/10/2020 , 127.740000
06/11/2020 , 131.290000
06/12/2020 , 133.540000
06/15/2020 , 137.330000
06/16/2020 , 133.850000
06/17/2020 , 135.490000
06/18/2020 , 134.900000
06/19/2020 , 125.380000
06/22/2020 , 135.540000
06/23/2020 , 135.200000
06/24/2020 , 134.050000
06/25/2020 , 131.920000
06/26/2020 , 137.470000
06/29/2020 , 135.750000
06/30/2020 , 148.270000
07/01/2020 , 142.440000
07/02/2020 , 146.340000
07/06/2020 , 140.980000
07/07/2020 , 138.340000
07/08/2020 , 144.460000
07/09/2020 , 138.840000
07/10/2020 , 135.680000
07/13/2020 , 128.520000
07/14/2020 , 131.100000
07/15/2020 , 146.530000
07/16/2020 , 142.440000
07/17/2020 , 140.810000
07/20/2020 , 145.900000
07/21/2020 , 134.840000
07/22/2020 , 140.390000
07/23/2020 , 140.740000
07/24/2020 , 139.400000
07/27/2020 , 139.610000
07/28/2020 , 139.640000
07/29/2020 , 140.860000
07/30/2020 , 138.990000
07/31/2020 , 141.560000
08/03/2020 , 141.770000
08/04/2020 , 141.640000
08/05/2020 , 139.590000
08/06/2020 , 141.750000
08/07/2020 , 139.750000
08/10/2020 , 137.500000
08/11/2020 , 136.390000
08/12/2020 , 137.010000
08/13/2020 , 136.110000
08/14/2020 , 136.820000
08/17/2020 , 137.450000
08/18/2020 , 138.080000
08/19/2020 , 138.200000
08/20/2020 , 144.050000
08/21/2020 , 146.730000
08/24/2020 , 147.230000
08/25/2020 , 146.530000
08/26/2020 , 142.090000
08/27/2020 , 145.070000
08/28/2020 , 145.730000
08/31/2020 , 144.670000
09/01/2020 , 142.280000
09/02/2020 , 141.100000
09/03/2020 , 144.660000
09/04/2020 , 133.280000
09/08/2020 , 132.510000
09/09/2020 , 133.200000
09/10/2020 , 130.160000
09/11/2020 , 125.420000
09/14/2020 , 130.950000
09/15/2020 , 132.950000
09/16/2020 , 136.060000
09/17/2020 , 139.410000
09/18/2020 , 132.090000
09/21/2020 , 130.640000
09/22/2020 , 130.080000
09/23/2020 , 129.840000
09/24/2020 , 129.170000
09/25/2020 , 129.260000
09/28/2020 , 126.690000
09/29/2020 , 123.930000
09/30/2020 , 120.940000
10/01/2020 , 117.780000
10/02/2020 , 119.120000
10/05/2020 , 119.530000
10/06/2020 , 120.050000
10/07/2020 , 120.600000
10/08/2020 , 121.810000
10/09/2020 , 121.930000
10/12/2020 , 123.940000
10/13/2020 , 122.540000
10/14/2020 , 122.600000
10/15/2020 , 123.470000
10/16/2020 , 123.700000
10/19/2020 , 124.750000
10/20/2020 , 125.310000
10/21/2020 , 124.380000
10/22/2020 , 124.940000
10/23/2020 , 126.700000
10/26/2020 , 126.050000
10/27/2020 , 127.580000
10/28/2020 , 129.300000
10/29/2020 , 128.050000
10/30/2020 , 129.010000
11/02/2020 , 133.860000
11/03/2020 , 136.440000
11/04/2020 , 133.320000
11/05/2020 , 127.650000
11/06/2020 , 124.560000
11/09/2020 , 127.410000
11/10/2020 , 126.300000
11/11/2020 , 129.470000
11/12/2020 , 131.420000
11/13/2020 , 129.330000
11/16/2020 , 129.560000
11/17/2020 , 128.910000
11/18/2020 , 133.590000
11/19/2020 , 133.550000
11/20/2020 , 133.540000
11/23/2020 , 134.260000
11/24/2020 , 134.190000
11/25/2020 , 133.900000
11/27/2020 , 132.430000
11/30/2020 , 133.950000
12/01/2020 , 132.600000
12/02/2020 , 134.610000
12/03/2020 , 132.460000
12/04/2020 , 133.080000
12/07/2020 , 132.440000
12/08/2020 , 134.900000
12/09/2020 , 135.750000
12/10/2020 , 135.710000
12/11/2020 , 139.920000
12/14/2020 , 139.290000
12/15/2020 , 138.950000
12/16/2020 , 144.790000
12/17/2020 , 147.070000
12/18/2020 , 147.020000
12/21/2020 , 146.530000
12/22/2020 , 146.270000
12/23/2020 , 147.390000
12/24/2020 , 148.270000
12/28/2020 , 145.300000
12/29/2020 , 142.740000
12/30/2020 , 143.030000
12/31/2020 , 147.830000
01/04/2021 , 143.840000
01/05/2021 , 145.500000
01/06/2021 , 147.060000
01/07/2021 , 145.920000
01/08/2021 , 139.250000
01/11/2021 , 134.700000
01/12/2021 , 139.990000
01/13/2021 , 139.930000
01/14/2021 , 138.060000
01/15/2021 , 136.700000
01/19/2021 , 141.320000
01/20/2021 , 146.660000
01/21/2021 , 144.200000
01/22/2021 , 145.550000
01/25/2021 , 145.560000
01/26/2021 , 143.310000
01/27/2021 , 137.930000
01/28/2021 , 145.840000
01/29/2021 , 134.300000
02/01/2021 , 141.630000
02/02/2021 , 141.150000
02/03/2021 , 136.590000
02/04/2021 , 136.010000
02/05/2021 , 135.090000
02/08/2021 , 136.650000
02/09/2021 , 140.060000
02/10/2021 , 139.330000
02/11/2021 , 137.600000
02/12/2021 , 137.660000
02/16/2021 , 140.170000
02/17/2021 , 144.450000
02/18/2021 , 142.550000
02/19/2021 , 141.530000
02/22/2021 , 138.820000
02/23/2021 , 136.640000
02/24/2021 , 138.520000
02/25/2021 , 142.070000
02/26/2021 , 136.230000
03/01/2021 , 141.330000
03/02/2021 , 141.680000
03/03/2021 , 140.530000
03/04/2021 , 137.190000
03/05/2021 , 135.900000
03/08/2021 , 137.010000
03/09/2021 , 134.450000
03/10/2021 , 138.570000
03/11/2021 , 139.610000
03/12/2021 , 140.290000
03/15/2021 , 141.260000
03/16/2021 , 142.560000
03/17/2021 , 143.190000
03/18/2021 , 148.110000
03/19/2021 , 141.470000
03/22/2021 , 146.140000
03/23/2021 , 143.440000
03/24/2021 , 143.700000
03/25/2021 , 140.860000
03/26/2021 , 145.460000
03/29/2021 , 143.670000
03/30/2021 , 142.200000
03/31/2021 , 140.930000
04/01/2021 , 136.290000
04/05/2021 , 139.630000
04/06/2021 , 142.440000
04/07/2021 , 140.600000
04/08/2021 , 139.040000
04/09/2021 , 132.880000
04/12/2021 , 134.290000
04/13/2021 , 134.720000
04/14/2021 , 137.670000
04/15/2021 , 139.290000
04/16/2021 , 138.330000
04/19/2021 , 137.150000
04/20/2021 , 134.870000
04/21/2021 , 139.430000
04/22/2021 , 138.090000
04/23/2021 , 140.090000
04/26/2021 , 139.090000
04/27/2021 , 139.130000
04/28/2021 , 139.370000
04/29/2021 , 139.300000
04/30/2021 , 146.320000
05/03/2021 , 143.750000
05/04/2021 , 139.230000
05/05/2021 , 142.120000
05/06/2021 , 144.470000
05/07/2021 , 145.760000
05/10/2021 , 142.720000
05/11/2021 , 140.120000
05/12/2021 , 142.600000
05/13/2021 , 139.260000
05/14/2021 , 139.050000
05/17/2021 , 138.350000
05/18/2021 , 139.460000
05/19/2021 , 143.750000
05/20/2021 , 142.960000
05/21/2021 , 144.510000
05/24/2021 , 144.640000
05/25/2021 , 144.600000
05/26/2021 , 149.820000
05/27/2021 , 149.350000
05/28/2021 , 155.310000
06/01/2021 , 149.040000
06/02/2021 , 148.590000
06/03/2021 , 145.210000
06/04/2021 , 147.760000
06/07/2021 , 151.290000
06/08/2021 , 150.700000
06/09/2021 , 150.710000
06/10/2021 , 154.810000
06/11/2021 , 159.280000
06/14/2021 , 160.640000
06/15/2021 , 161.350000
06/16/2021 , 155.970000
06/17/2021 , 161.010000
06/18/2021 , 150.780000
06/21/2021 , 158.360000
06/22/2021 , 160.510000
06/23/2021 , 154.850000
06/24/2021 , 161.040000
06/25/2021 , 170.550000
06/28/2021 , 162.090000
06/29/2021 , 163.840000
06/30/2021 , 161.850000
07/01/2021 , 155.650000
07/02/2021 , 157.940000
07/06/2021 , 153.750000
07/07/2021 , 152.150000
07/08/2021 , 152.820000
07/09/2021 , 155.700000
07/12/2021 , 157.930000
07/13/2021 , 154.400000
07/14/2021 , 154.310000
07/15/2021 , 154.150000
07/16/2021 , 151.940000
07/19/2021 , 155.740000
07/20/2021 , 154.500000
07/21/2021 , 155.340000
07/22/2021 , 152.630000
07/23/2021 , 159.440000
07/26/2021 , 153.200000
07/27/2021 , 151.040000
07/28/2021 , 152.230000
07/29/2021 , 149.960000
07/30/2021 , 153.710000
08/02/2021 , 153.300000
08/03/2021 , 152.560000
08/04/2021 , 151.400000
08/05/2021 , 150.260000
08/06/2021 , 150.960000
08/09/2021 , 153.130000
08/10/2021 , 153.330000
08/11/2021 , 154.320000
08/12/2021 , 157.180000
08/13/2021 , 159.660000
08/16/2021 , 152.540000
08/17/2021 , 149.050000
08/18/2021 , 148.540000
08/19/2021 , 151.190000
08/20/2021 , 153.510000
08/23/2021 , 159.020000
08/24/2021 , 157.130000
08/25/2021 , 159.510000
08/26/2021 , 157.250000
08/27/2021 , 162.430000
08/30/2021 , 157.990000
08/31/2021 , 155.910000
09/01/2021 , 154.750000
09/02/2021 , 156.980000
09/03/2021 , 162.270000
09/07/2021 , 154.760000
09/08/2021 , 153.390000
09/09/2021 , 149.970000
09/10/2021 , 151.160000
09/13/2021 , 148.500000
09/14/2021 , 146.730000
09/15/2021 , 154.330000
09/16/2021 , 152.880000
09/17/2021 , 149.520000
09/20/2021 , 141.570000
09/21/2021 , 139.980000
09/22/2021 , 144.120000
09/23/2021 , 146.870000
09/24/2021 , 145.670000
09/27/2021 , 144.660000
09/28/2021 , 140.080000
09/29/2021 , 137.990000
09/30/2021 , 135.550000
10/01/2021 , 135.050000
10/04/2021 , 130.870000
10/05/2021 , 131.680000
10/06/2021 , 131.510000
10/07/2021 , 133.320000
10/08/2021 , 134.460000
10/11/2021 , 134.700000
10/12/2021 , 134.100000
10/13/2021 , 135.770000
10/14/2021 , 143.780000
10/15/2021 , 147.270000
10/18/2021 , 143.770000
10/19/2021 , 141.010000
10/20/2021 , 141.230000
10/21/2021 , 140.940000
10/22/2021 , 139.340000
10/25/2021 , 140.940000
10/26/2021 , 141.300000
10/27/2021 , 140.600000
10/28/2021 , 144.730000
10/29/2021 , 148.090000
11/01/2021 , 145.810000
11/02/2021 , 146.680000
11/03/2021 , 149.770000
11/04/2021 , 151.670000
11/05/2021 , 148.830000
11/08/2021 , 149.240000
11/09/2021 , 144.090000
11/10/2021 , 144.890000
11/11/2021 , 144.030000
11/12/2021 , 144.370000
11/15/2021 , 142.380000
11/16/2021 , 139.560000
11/17/2021 , 141.960000
11/18/2021 , 144.800000
11/19/2021 , 148.440000
11/22/2021 , 147.440000
11/23/2021 , 146.990000
11/24/2021 , 148.150000
11/26/2021 , 148.270000
11/29/2021 , 149.930000
11/30/2021 , 150.550000
12/01/2021 , 155.210000
12/02/2021 , 151.380000
12/03/2021 , 149.640000
12/06/2021 , 151.640000
12/07/2021 , 151.660000
12/08/2021 , 151.200000
12/09/2021 , 149.660000
12/10/2021 , 147.340000
12/13/2021 , 146.070000
12/14/2021 , 137.760000
12/15/2021 , 141.750000
12/16/2021 , 140.290000
12/17/2021 , 134.940000
12/20/2021 , 131.710000
12/21/2021 , 136.330000
12/22/2021 , 142.040000
12/23/2021 , 150.260000
12/27/2021 , 151.870000
12/28/2021 , 153.210000
12/29/2021 , 156.240000
12/30/2021 , 155.270000
12/31/2021 , 154.380000
01/03/2022 , 151.490000
01/04/2022 , 150.360000
01/05/2022 , 143.410000
01/06/2022 , 140.770000
01/07/2022 , 139.140000
01/10/2022 , 139.240000
01/11/2022 , 138.090000
01/12/2022 , 135.730000
01/13/2022 , 133.130000
01/14/2022 , 133.850000
01/18/2022 , 129.720000
01/19/2022 , 134.730000
01/20/2022 , 127.580000
01/21/2022 , 136.180000
01/24/2022 , 136.060000
01/25/2022 , 133.900000
01/26/2022 , 133.380000
01/27/2022 , 132.220000
01/28/2022 , 132.960000
01/31/2022 , 131.440000
02/01/2022 , 133.000000
02/02/2022 , 132.050000
02/03/2022 , 132.750000
02/04/2022 , 129.290000
02/07/2022 , 126.250000
02/08/2022 , 127.720000
02/09/2022 , 129.780000
02/10/2022 , 128.110000
02/11/2022 , 126.810000
02/14/2022 , 128.120000
02/15/2022 , 129.760000
02/16/2022 , 132.750000
02/17/2022 , 131.310000
02/18/2022 , 128.360000
02/22/2022 , 128.330000
02/23/2022 , 126.880000
02/24/2022 , 130.480000
02/25/2022 , 132.510000
02/28/2022 , 137.360000
03/01/2022 , 134.420000
03/02/2022 , 136.110000
03/03/2022 , 133.280000
03/04/2022 , 134.980000
03/07/2022 , 136.690000
03/08/2022 , 135.250000
03/09/2022 , 134.120000
03/10/2022 , 130.940000
03/11/2022 , 130.700000
03/14/2022 , 131.810000
03/15/2022 , 130.660000
03/16/2022 , 132.000000
03/17/2022 , 134.930000
03/18/2022 , 136.640000
03/21/2022 , 135.730000
03/22/2022 , 139.720000
03/23/2022 , 136.710000
03/24/2022 , 138.390000
03/25/2022 , 140.260000
03/28/2022 , 138.870000
03/29/2022 , 140.000000
03/30/2022 , 139.280000
03/31/2022 , 140.730000
04/01/2022 , 145.510000
04/04/2022 , 146.480000
04/05/2022 , 141.330000
04/06/2022 , 144.270000
04/07/2022 , 139.550000
04/08/2022 , 141.510000
04/11/2022 , 137.910000
04/12/2022 , 137.620000
04/13/2022 , 139.860000
04/14/2022 , 134.390000
04/18/2022 , 130.940000
04/19/2022 , 130.940000
04/20/2022 , 134.180000
04/21/2022 , 132.720000
04/22/2022 , 136.220000
04/25/2022 , 133.420000
04/26/2022 , 137.430000
04/27/2022 , 138.090000
04/28/2022 , 136.350000
04/29/2022 , 136.690000
05/02/2022 , 131.400000
05/03/2022 , 129.000000
05/04/2022 , 127.750000
05/05/2022 , 128.650000
05/06/2022 , 126.210000
05/09/2022 , 127.050000
05/10/2022 , 125.860000
05/11/2022 , 124.510000
05/12/2022 , 119.910000
05/13/2022 , 122.090000
05/16/2022 , 117.530000
05/17/2022 , 117.680000
05/18/2022 , 123.460000
05/19/2022 , 122.660000
05/20/2022 , 122.320000
05/23/2022 , 120.550000
05/24/2022 , 122.960000
05/25/2022 , 118.850000
05/26/2022 , 122.280000
05/27/2022 , 121.250000
05/31/2022 , 119.100000
06/01/2022 , 119.300000
06/02/2022 , 121.400000
06/03/2022 , 122.250000
06/06/2022 , 122.360000
06/07/2022 , 120.660000
06/08/2022 , 119.130000
06/09/2022 , 120.660000
06/10/2022 , 121.640000
06/13/2022 , 124.140000
06/14/2022 , 125.160000
06/15/2022 , 118.360000
06/16/2022 , 122.480000
06/17/2022 , 121.150000
06/21/2022 , 121.380000
06/22/2022 , 119.220000
06/23/2022 , 121.110000
06/24/2022 , 120.430000
06/27/2022 , 119.980000
06/28/2022 , 120.460000
06/29/2022 , 119.260000
06/30/2022 , 119.940000
07/01/2022 , 118.590000
07/05/2022 , 118.190000
07/06/2022 , 117.450000
07/07/2022 , 118.760000
07/08/2022 , 118.130000
07/11/2022 , 119.800000
07/12/2022 , 121.330000
07/13/2022 , 120.410000
07/14/2022 , 121.920000
07/15/2022 , 122.480000
07/18/2022 , 120.550000
07/19/2022 , 120.040000
07/20/2022 , 117.240000
07/21/2022 , 118.710000
07/22/2022 , 119.150000
07/25/2022 , 119.460000
07/26/2022 , 121.290000
07/27/2022 , 121.920000
07/28/2022 , 122.670000
07/29/2022 , 122.290000
08/01/2022 , 122.940000
08/02/2022 , 121.780000
08/03/2022 , 121.160000
08/04/2022 , 122.810000
08/05/2022 , 125.970000
08/08/2022 , 123.690000
08/09/2022 , 123.910000
08/10/2022 , 125.040000
08/11/2022 , 126.840000
08/12/2022 , 129.340000
08/15/2022 , 127.620000
08/16/2022 , 126.090000
08/17/2022 , 122.060000
08/18/2022 , 124.220000
08/19/2022 , 123.680000
08/22/2022 , 123.930000
08/23/2022 , 123.830000
08/24/2022 , 122.780000
08/25/2022 , 123.100000
08/26/2022 , 124.570000
08/29/2022 , 121.970000
08/30/2022 , 121.010000
08/31/2022 , 119.710000
09/01/2022 , 120.740000
09/02/2022 , 119.810000
09/06/2022 , 119.840000
09/07/2022 , 119.050000
09/08/2022 , 119.080000
09/09/2022 , 119.660000
09/12/2022 , 121.060000
09/13/2022 , 125.460000
09/14/2022 , 120.190000
09/15/2022 , 119.970000
09/16/2022 , 117.710000
09/19/2022 , 116.260000
09/20/2022 , 116.690000
09/21/2022 , 116.210000
09/22/2022 , 115.860000
09/23/2022 , 118.990000
09/26/2022 , 120.010000
09/27/2022 , 120.390000
09/28/2022 , 120.380000
09/29/2022 , 121.540000
09/30/2022 , 123.590000
10/03/2022 , 121.380000
10/04/2022 , 122.460000
10/05/2022 , 121.780000
10/06/2022 , 122.440000
10/07/2022 , 121.810000
10/10/2022 , 120.070000
10/11/2022 , 120.120000
10/12/2022 , 119.990000
10/13/2022 , 117.820000
10/14/2022 , 119.300000
10/17/2022 , 116.970000
10/18/2022 , 116.880000
10/19/2022 , 117.260000
10/20/2022 , 117.410000
10/21/2022 , 116.190000
10/24/2022 , 114.970000
10/25/2022 , 114.640000
10/26/2022 , 113.860000
10/27/2022 , 113.230000
10/28/2022 , 112.060000
10/31/2022 , 111.960000
11/01/2022 , 111.440000
11/02/2022 , 111.990000
11/03/2022 , 110.340000
11/04/2022 , 111.620000
11/07/2022 , 111.670000
11/08/2022 , 113.550000
11/09/2022 , 114.360000
11/10/2022 , 111.420000
11/11/2022 , 114.090000
11/14/2022 , 113.670000
11/15/2022 , 115.940000
11/16/2022 , 115.560000
11/17/2022 , 115.240000
11/18/2022 , 114.970000
11/21/2022 , 114.520000
11/22/2022 , 116.240000
11/23/2022 , 118.650000
11/25/2022 , 128.110000
11/28/2022 , 118.470000
11/29/2022 , 120.380000
11/30/2022 , 118.470000
12/01/2022 , 117.790000
12/02/2022 , 118.110000
12/05/2022 , 117.750000
12/06/2022 , 117.110000
12/07/2022 , 117.810000
12/08/2022 , 117.540000
12/09/2022 , 119.240000
12/12/2022 , 121.860000
12/13/2022 , 122.730000
12/14/2022 , 124.230000
12/15/2022 , 124.490000
12/16/2022 , 120.040000
12/19/2022 , 117.090000
12/20/2022 , 115.570000
12/21/2022 , 114.250000
12/22/2022 , 114.420000
12/23/2022 , 114.570000
12/27/2022 , 113.440000
12/28/2022 , 112.030000
12/29/2022 , 113.270000
12/30/2022 , 113.570000
01/03/2023 , 112.740000
01/04/2023 , 112.140000
01/05/2023 , 112.670000
01/06/2023 , 113.860000
01/09/2023 , 114.420000
01/10/2023 , 114.650000
01/11/2023 , 115.100000
01/12/2023 , 117.390000
01/13/2023 , 121.700000
01/17/2023 , 120.010000
01/18/2023 , 119.910000
01/19/2023 , 121.230000
01/20/2023 , 120.190000
01/23/2023 , 120.910000
01/24/2023 , 121.340000
01/25/2023 , 121.040000
01/26/2023 , 121.490000
01/27/2023 , 121.970000
01/30/2023 , 120.690000
01/31/2023 , 123.290000
02/01/2023 , 122.190000
02/02/2023 , 123.880000
02/03/2023 , 123.080000
02/06/2023 , 123.010000
02/07/2023 , 123.360000
02/08/2023 , 121.520000
02/09/2023 , 120.580000
02/10/2023 , 120.880000
02/13/2023 , 122.480000
02/14/2023 , 121.270000
02/15/2023 , 121.360000
02/16/2023 , 123.090000
02/17/2023 , 122.890000
02/21/2023 , 124.090000
02/22/2023 , 122.810000
02/23/2023 , 121.850000
02/24/2023 , 121.220000
02/27/2023 , 120.540000
02/28/2023 , 120.010000
03/01/2023 , 118.890000
03/02/2023 , 117.580000
03/03/2023 , 118.140000
03/06/2023 , 120.190000
03/07/2023 , 120.560000
03/08/2023 , 119.320000
03/09/2023 , 122.220000
03/10/2023 , 130.270000
03/13/2023 , 132.140000
03/14/2023 , 132.720000
03/15/2023 , 136.620000
03/16/2023 , 134.530000
03/17/2023 , 131.340000
03/20/2023 , 129.910000
03/21/2023 , 127.460000
03/22/2023 , 123.160000
03/23/2023 , 125.500000
03/24/2023 , 126.880000
03/27/2023 , 126.000000
03/28/2023 , 122.900000
03/29/2023 , 123.760000
03/30/2023 , 126.310000
03/31/2023 , 125.850000
04/03/2023 , 126.210000
04/04/2023 , 127.030000
04/05/2023 , 126.980000
04/06/2023 , 124.420000
04/10/2023 , 126.960000
04/11/2023 , 127.420000
04/12/2023 , 130.000000
04/13/2023 , 132.360000
04/14/2023 , 134.650000
04/17/2023 , 135.040000
04/18/2023 , 137.120000
04/19/2023 , 130.480000
04/20/2023 , 133.490000
04/21/2023 , 132.940000
04/24/2023 , 132.400000
04/25/2023 , 130.290000
04/26/2023 , 130.500000
04/27/2023 , 136.600000
04/28/2023 , 138.440000
05/01/2023 , 135.660000
05/02/2023 , 131.090000
05/03/2023 , 130.410000
05/04/2023 , 130.540000
05/05/2023 , 134.320000
05/08/2023 , 132.320000
05/09/2023 , 133.880000
05/10/2023 , 138.630000
05/11/2023 , 138.180000
05/12/2023 , 140.260000
05/15/2023 , 138.570000
05/16/2023 , 137.320000
05/17/2023 , 137.530000
05/18/2023 , 138.060000
05/19/2023 , 135.520000
05/22/2023 , 136.240000
05/23/2023 , 136.420000
05/24/2023 , 138.370000
05/25/2023 , 140.730000
05/26/2023 , 146.460000
05/30/2023 , 145.140000
05/31/2023 , 158.300000
06/01/2023 , 151.980000
06/02/2023 , 142.610000
06/05/2023 , 143.180000
06/06/2023 , 146.270000
06/07/2023 , 151.010000
06/08/2023 , 155.530000
06/09/2023 , 152.780000
06/12/2023 , 157.710000
06/13/2023 , 156.440000
06/14/2023 , 150.370000
06/15/2023 , 147.860000
06/16/2023 , 143.070000
06/20/2023 , 138.750000
06/21/2023 , 133.720000
06/22/2023 , 136.150000
06/23/2023 , 137.850000
06/26/2023 , 140.090000
06/27/2023 , 140.560000
06/28/2023 , 138.370000
06/29/2023 , 143.050000
06/30/2023 , 149.960000
07/03/2023 , 145.240000
07/05/2023 , 144.080000
07/06/2023 , 148.450000
07/07/2023 , 148.130000
07/10/2023 , 142.490000
07/11/2023 , 143.990000
07/12/2023 , 148.320000
07/13/2023 , 147.080000
07/14/2023 , 149.480000
07/17/2023 , 142.240000
07/18/2023 , 141.860000
07/19/2023 , 141.250000
07/20/2023 , 142.820000
07/21/2023 , 142.550000
07/24/2023 , 143.750000
07/25/2023 , 142.180000
07/26/2023 , 143.580000
07/27/2023 , 147.930000
07/28/2023 , 143.480000
07/31/2023 , 145.470000
08/01/2023 , 142.570000
08/02/2023 , 145.750000
08/03/2023 , 147.380000
08/04/2023 , 153.350000
08/07/2023 , 148.540000
08/08/2023 , 142.300000
08/09/2023 , 137.120000
08/10/2023 , 136.580000
08/11/2023 , 135.160000
08/14/2023 , 136.900000
08/15/2023 , 136.690000
08/16/2023 , 132.090000
08/17/2023 , 132.510000
08/18/2023 , 134.770000
08/21/2023 , 133.590000
08/22/2023 , 134.060000
08/23/2023 , 131.820000
08/24/2023 , 132.480000
08/25/2023 , 132.270000
08/28/2023 , 130.190000
08/29/2023 , 135.230000
08/30/2023 , 142.140000
08/31/2023 , 144.700000
09/01/2023 , 144.280000
09/05/2023 , 139.620000
09/06/2023 , 137.880000
09/07/2023 , 135.590000
09/08/2023 , 138.180000
09/11/2023 , 138.210000
09/12/2023 , 136.250000
09/13/2023 , 137.420000
09/14/2023 , 144.320000
09/15/2023 , 142.920000
09/18/2023 , 137.650000
09/19/2023 , 137.310000
09/20/2023 , 135.740000
09/21/2023 , 135.940000
09/22/2023 , 137.740000
09/25/2023 , 133.060000
09/26/2023 , 136.300000
09/27/2023 , 135.380000
09/28/2023 , 133.480000
09/29/2023 , 134.500000
10/02/2023 , 129.170000
10/03/2023 , 129.780000
10/04/2023 , 130.680000
10/05/2023 , 129.750000
10/06/2023 , 129.360000
10/09/2023 , 133.640000
10/10/2023 , 135.170000
10/11/2023 , 137.610000
10/12/2023 , 136.130000
10/13/2023 , 144.300000
10/16/2023 , 137.950000
10/17/2023 , 138.720000
10/18/2023 , 137.100000
10/19/2023 , 137.730000
10/20/2023 , 136.740000
10/23/2023 , 133.920000
10/24/2023 , 132.440000
10/25/2023 , 132.290000
10/26/2023 , 133.380000
10/27/2023 , 132.740000
10/30/2023 , 130.130000
10/31/2023 , 128.210000
11/01/2023 , 129.820000
11/02/2023 , 133.800000
11/03/2023 , 140.090000
11/06/2023 , 137.890000
11/07/2023 , 139.520000
11/08/2023 , 139.410000
11/09/2023 , 139.280000
11/10/2023 , 139.810000
11/13/2023 , 135.270000
11/14/2023 , 138.380000
11/15/2023 , 142.980000
11/16/2023 , 154.450000
11/17/2023 , 146.880000
11/20/2023 , 143.780000
11/21/2023 , 140.800000
11/22/2023 , 141.550000
11/24/2023 , 144.540000
11/27/2023 , 142.200000
11/28/2023 , 142.680000
11/29/2023 , 139.820000
11/30/2023 , 140.910000
12/01/2023 , 138.040000
12/04/2023 , 136.040000
12/05/2023 , 134.760000
12/06/2023 , 132.500000
12/07/2023 , 130.840000
12/08/2023 , 134.100000
12/11/2023 , 140.900000
12/12/2023 , 148.830000
12/13/2023 , 152.020000
12/14/2023 , 162.510000
12/15/2023 , 153.260000
12/18/2023 , 139.360000
12/19/2023 , 133.180000
12/20/2023 , 136.860000
12/21/2023 , 138.180000
12/22/2023 , 134.460000
12/26/2023 , 135.690000
12/27/2023 , 135.640000
12/28/2023 , 136.900000
12/29/2023 , 138.050000
01/02/2024 , 134.800000
01/03/2024 , 134.230000
01/04/2024 , 136.600000
01/05/2024 , 132.680000
01/08/2024 , 137.050000
01/09/2024 , 140.950000
01/10/2024 , 137.400000
01/11/2024 , 140.360000
01/12/2024 , 143.810000
01/16/2024 , 139.940000
01/17/2024 , 147.760000
01/18/2024 , 148.150000
01/19/2024 , 147.760000
01/22/2024 , 146.010000
01/23/2024 , 148.120000
01/24/2024 , 150.250000
01/25/2024 , 153.050000
01/26/2024 , 151.360000
01/29/2024 , 149.030000
01/30/2024 , 148.730000
01/31/2024 , 150.210000
02/01/2024 , 160.080000
02/02/2024 , 160.020000
02/05/2024 , 155.490000
02/06/2024 , 152.820000
02/07/2024 , 151.410000
02/08/2024 , 150.360000
02/09/2024 , 156.620000
02/12/2024 , 152.800000
02/13/2024 , 170.520000
02/14/2024 , 160.400000
02/15/2024 , 148.900000
02/16/2024 , 142.620000
02/20/2024 , 141.450000
02/21/2024 , 142.720000
02/22/2024 , 145.910000
02/23/2024 , 144.000000
02/26/2024 , 143.600000
02/27/2024 , 147.290000
02/28/2024 , 149.090000
02/29/2024 , 149.830000
03/01/2024 , 150.420000
03/04/2024 , 145.940000
03/05/2024 , 144.900000
03/06/2024 , 143.640000
03/07/2024 , 142.940000
03/08/2024 , 141.180000
03/11/2024 , 142.270000
03/12/2024 , 142.230000
03/13/2024 , 144.170000
03/14/2024 , 143.950000
03/15/2024 , 138.910000
03/18/2024 , 139.970000
03/19/2024 , 141.610000
03/20/2024 , 141.190000
03/21/2024 , 154.000000
03/22/2024 , 155.840000
03/25/2024 , 151.600000
03/26/2024 , 157.600000
03/27/2024 , 157.110000
03/28/2024 , 155.440000
04/01/2024 , 146.330000
04/02/2024 , 142.140000
04/03/2024 , 138.520000
04/04/2024 , 142.490000
04/05/2024 , 142.640000
04/08/2024 , 140.630000
04/09/2024 , 139.280000
04/10/2024 , 139.940000
04/11/2024 , 136.160000
04/12/2024 , 142.310000
04/15/2024 , 137.720000
04/16/2024 , 135.600000
04/17/2024 , 134.380000
04/18/2024 , 131.800000
04/19/2024 , 133.400000
04/22/2024 , 131.680000
04/23/2024 , 135.610000
04/24/2024 , 135.060000
04/25/2024 , 134.080000
04/26/2024 , 140.860000
04/29/2024 , 138.300000
04/30/2024 , 132.400000
05/01/2024 , 133.350000
05/02/2024 , 132.120000
05/03/2024 , 135.180000
05/06/2024 , 130.080000
05/07/2024 , 133.640000
05/08/2024 , 133.240000
05/09/2024 , 136.460000
05/10/2024 , 137.300000
05/13/2024 , 139.650000
05/14/2024 , 140.180000
05/15/2024 , 140.640000
05/16/2024 , 147.850000
05/17/2024 , 143.050000
05/20/2024 , 144.540000
05/21/2024 , 149.520000
05/22/2024 , 150.140000
05/23/2024 , 153.330000
05/24/2024 , 155.860000
05/28/2024 , 152.230000
05/29/2024 , 151.800000
05/30/2024 , 146.610000
05/31/2024 , 148.100000
06/03/2024 , 139.010000
06/04/2024 , 138.180000
06/05/2024 , 141.400000
06/06/2024 , 140.180000
06/07/2024 , 139.610000
06/10/2024 , 141.560000
06/11/2024 , 144.700000
06/12/2024 , 150.660000
06/13/2024 , 162.250000
06/14/2024 , 156.180000
06/17/2024 , 153.840000
06/18/2024 , 142.900000
06/20/2024 , 148.600000
06/21/2024 , 151.790000
06/24/2024 , 147.130000
06/25/2024 , 146.640000
06/26/2024 , 143.490000
06/27/2024 , 143.060000
06/28/2024 , 141.790000
07/01/2024 , 145.820000
07/02/2024 , 147.160000
07/03/2024 , 148.830000
07/05/2024 , 150.200000
07/08/2024 , 148.530000
07/09/2024 , 151.090000
07/10/2024 , 156.960000
07/11/2024 , 152.230000
07/12/2024 , 150.860000
07/15/2024 , 147.400000
07/16/2024 , 151.530000
07/17/2024 , 146.390000
07/18/2024 , 151.120000
07/19/2024 , 146.990000
07/22/2024 , 141.380000
07/23/2024 , 137.000000
07/24/2024 , 136.840000
07/25/2024 , 134.170000
07/26/2024 , 131.730000
07/29/2024 , 128.930000
07/30/2024 , 127.310000
07/31/2024 , 136.690000
08/01/2024 , 132.230000
08/02/2024 , 139.650000
08/05/2024 , 145.300000
08/06/2024 , 145.430000
08/07/2024 , 146.360000
08/08/2024 , 147.370000
08/09/2024 , 144.520000
08/12/2024 , 140.820000
08/13/2024 , 143.870000
08/14/2024 , 141.820000
08/15/2024 , 143.560000
08/16/2024 , 142.550000
08/19/2024 , 141.500000
08/20/2024 , 146.260000
08/21/2024 , 149.670000
08/22/2024 , 154.160000
08/23/2024 , 153.950000
08/26/2024 , 151.500000
08/27/2024 , 151.830000
08/28/2024 , 151.680000
08/29/2024 , 153.010000
08/30/2024 , 159.000000
09/03/2024 , 163.600000
09/04/2024 , 160.900000
09/05/2024 , 156.710000
09/06/2024 , 148.980000
09/09/2024 , 140.330000
09/10/2024 , 139.750000
09/11/2024 , 139.730000
09/12/2024 , 145.880000
09/13/2024 , 149.990000
09/16/2024 , 152.170000
09/17/2024 , 157.540000
09/18/2024 , 167.420000
09/19/2024 , 171.720000
09/20/2024 , 165.750000
09/23/2024 , 165.600000
09/24/2024 , 162.410000
09/25/2024 , 160.480000
09/26/2024 , 158.670000
09/27/2024 , 160.990000
09/30/2024 , 154.300000
10/01/2024 , 158.590000
10/02/2024 , 161.500000
10/03/2024 , 162.780000
10/04/2024 , 156.430000
10/07/2024 , 155.570000
10/08/2024 , 156.280000
10/09/2024 , 156.930000
10/10/2024 , 154.090000
10/11/2024 , 159.430000
10/14/2024 , 153.080000
10/15/2024 , 159.690000
10/16/2024 , 161.850000
10/17/2024 , 165.820000
10/18/2024 , 155.550000
10/21/2024 , 150.970000
10/22/2024 , 146.800000
10/23/2024 , 146.970000
10/24/2024 , 144.710000
10/25/2024 , 148.910000
10/28/2024 , 148.460000
10/29/2024 , 150.740000
10/30/2024 , 153.450000
10/31/2024 , 152.070000
11/01/2024 , 146.660000
11/04/2024 , 148.950000
11/05/2024 , 152.680000
11/06/2024 , 148.110000
11/07/2024 , 152.120000
11/08/2024 , 150.340000
11/11/2024 , 140.320000
11/12/2024 , 141.500000
11/13/2024 , 142.920000
11/14/2024 , 147.980000
11/15/2024 , 149.550000
11/18/2024 , 147.330000
11/19/2024 , 149.460000
11/20/2024 , 153.000000
11/21/2024 , 155.720000
11/22/2024 , 161.640000
11/25/2024 , 167.280000
11/26/2024 , 166.230000
11/27/2024 , 167.940000
12/02/2024 , 170.650000
12/03/2024 , 170.230000
12/04/2024 , 172.450000
12/05/2024 , 173.930000
12/06/2024 , 168.050000
12/09/2024 , 163.140000
12/10/2024 , 165.120000
12/11/2024 , 169.060000
12/12/2024 , 167.430000
12/13/2024 , 169.910000
12/16/2024 , 166.790000
12/17/2024 , 173.040000
12/18/2024 , 168.920000
12/19/2024 , 163.100000
12/20/2024 , 161.210000
12/23/2024 , 170.650000
12/24/2024 , 180.090000
12/26/2024 , 173.720000
12/27/2024 , 167.920000
12/30/2024 , 161.080000
12/31/2024 , 169.160000
01/02/2025 , 157.200000
01/03/2025 , 157.320000
01/06/2025 , 152.640000
01/07/2025 , 155.100000
01/08/2025 , 154.340000
01/10/2025 , 151.450000
01/13/2025 , 170.550000
01/14/2025 , 167.640000
01/15/2025 , 163.540000
01/16/2025 , 167.410000
01/17/2025 , 165.350000
01/21/2025 , 173.000000
01/22/2025 , 179.980000
01/23/2025 , 179.320000
01/24/2025 , 173.160000
01/27/2025 , 168.550000
01/28/2025 , 163.640000
01/29/2025 , 157.430000
01/30/2025 , 156.700000
01/31/2025 , 158.470000
02/03/2025 , 155.450000
02/04/2025 , 159.440000
02/05/2025 , 162.640000
02/06/2025 , 163.570000
02/07/2025 , 166.530000
02/10/2025 , 166.950000
02/11/2025 , 168.810000
02/12/2025 , 166.100000
02/13/2025 , 163.360000
02/14/2025 , 167.970000
02/18/2025 , 183.120000
02/19/2025 , 175.760000
02/20/2025 , 178.570000
02/21/2025 , 165.000000
02/24/2025 , 156.930000
02/25/2025 , 157.600000
02/26/2025 , 153.440000
02/27/2025 , 149.320000
02/28/2025 , 157.940000
03/03/2025 , 154.260000
03/04/2025 , 151.380000
03/05/2025 , 138.880000
03/06/2025 , 137.650000
03/07/2025 , 139.940000
03/10/2025 , 146.040000
03/11/2025 , 132.790000
03/12/2025 , 128.690000
03/13/2025 , 128.860000
03/14/2025 , 130.300000
03/17/2025 , 133.900000
03/18/2025 , 136.750000
03/19/2025 , 136.450000
03/20/2025 , 140.790000
03/21/2025 , 141.730000
03/24/2025 , 144.010000
03/25/2025 , 148.680000
03/26/2025 , 144.750000
03/27/2025 , 140.850000
03/28/2025 , 139.040000
03/31/2025 , 148.580000
04/01/2025 , 143.010000
04/02/2025 , 144.270000
04/03/2025 , 139.200000
04/04/2025 , 136.540000
04/07/2025 , 133.820000
04/08/2025 , 135.680000
04/09/2025 , 142.230000
04/10/2025 , 127.540000
04/11/2025 , 128.640000
04/14/2025 , 135.710000
04/15/2025 , 135.760000
04/16/2025 , 131.320000
04/17/2025 , 130.020000
04/21/2025 , 125.770000
04/22/2025 , 125.930000
04/23/2025 , 126.670000
04/24/2025 , 129.020000
04/25/2025 , 132.370000
04/28/2025 , 131.280000
04/29/2025 , 134.290000
04/30/2025 , 132.730000
05/01/2025 , 134.070000
05/02/2025 , 134.780000
05/05/2025 , 134.120000
05/06/2025 , 133.240000
05/07/2025 , 132.210000
05/08/2025 , 131.520000
05/09/2025 , 128.400000
05/12/2025 , 137.670000
05/13/2025 , 140.520000
05/14/2025 , 138.940000
05/15/2025 , 140.850000
05/16/2025 , 136.010000
05/19/2025 , 135.940000
05/20/2025 , 137.270000
05/21/2025 , 137.280000
05/22/2025 , 139.040000
05/23/2025 , 139.340000
05/27/2025 , 140.890000
05/28/2025 , 137.650000
05/29/2025 , 137.260000
05/30/2025 , 138.250000
06/02/2025 , 141.040000
06/03/2025 , 141.600000
06/04/2025 , 137.460000
06/05/2025 , 140.090000
06/06/2025 , 138.850000
06/09/2025 , 139.180000
06/10/2025 , 141.220000
06/11/2025 , 141.390000
06/12/2025 , 145.600000
06/13/2025 , 149.650000
06/16/2025 , 156.600000
06/17/2025 , 154.360000
06/18/2025 , 148.410000
06/20/2025 , 149.190000
06/23/2025 , 154.780000
06/24/2025 , 154.970000
06/25/2025 , 152.240000
06/26/2025 , 147.460000
06/27/2025 , 143.440000
06/30/2025 , 139.650000
07/01/2025 , 140.070000
07/02/2025 , 139.280000
07/03/2025 , 141.360000
07/07/2025 , 137.960000
07/08/2025 , 140.800000
07/09/2025 , 141.750000
07/10/2025 , 143.320000
07/11/2025 , 144.960000
07/14/2025 , 147.000000
07/15/2025 , 143.720000
07/16/2025 , 146.710000
07/17/2025 , 151.120000
07/18/2025 , 150.450000
07/21/2025 , 154.830000
07/22/2025 , 153.440000
07/23/2025 , 159.290000
07/24/2025 , 159.410000
07/25/2025 , 145.570000
07/28/2025 , 147.650000
07/29/2025 , 149.120000
07/30/2025 , 154.080000
07/31/2025 , 152.290000
08/01/2025 , 155.490000
08/04/2025 , 159.310000
08/05/2025 , 149.910000
08/06/2025 , 149.710000
08/07/2025 , 147.030000
08/08/2025 , 147.530000
08/11/2025 , 148.550000
08/12/2025 , 151.450000
08/13/2025 , 153.130000
08/14/2025 , 150.620000
08/15/2025 , 153.790000
08/18/2025 , 153.950000
08/19/2025 , 153.170000
08/20/2025 , 144.560000
08/21/2025 , 144.320000
08/22/2025 , 146.390000
08/25/2025 , 149.990000
08/26/2025 , 156.530000
08/27/2025 , 150.880000
08/28/2025 , 152.500000
08/29/2025 , 152.100000
09/02/2025 , 151.480000
09/03/2025 , 150.220000
09/04/2025 , 153.960000
09/05/2025 , 148.160000
09/08/2025 , 148.820000
09/09/2025 , 150.930000
09/10/2025 , 151.920000
09/11/2025 , 147.630000
09/12/2025 , 149.490000
09/15/2025 , 152.110000
09/16/2025 , 148.210000
09/17/2025 , 146.370000
09/18/2025 , 148.190000
09/19/2025 , 146.970000
09/22/2025 , 145.460000
09/23/2025 , 146.530000
09/24/2025 , 145.870000
09/25/2025 , 145.890000
09/26/2025 , 141.510000
09/29/2025 , 143.030000
09/30/2025 , 143.440000
10/01/2025 , 143.680000
10/02/2025 , 145.930000
10/03/2025 , 144.650000
10/06/2025 , 142.500000
10/07/2025 , 145.220000
10/08/2025 , 145.760000
10/09/2025 , 145.340000
10/10/2025 , 138.860000
10/13/2025 , 142.810000
10/14/2025 , 146.480000
10/15/2025 , 144.980000
10/16/2025 , 147.140000
10/17/2025 , 147.630000
10/20/2025 , 151.310000
10/21/2025 , 149.950000
10/22/2025 , 152.850000
10/23/2025 , 154.340000
10/24/2025 , 153.490000
10/27/2025 , 148.500000
10/28/2025 , 140.370000
10/29/2025 , 139.450000
10/30/2025 , 141.150000
10/31/2025 , 142.780000
11/03/2025 , 141.990000
11/04/2025 , 144.010000
11/05/2025 , 143.640000
11/06/2025 , 143.540000
11/07/2025 , 141.270000
11/10/2025 , 142.940000
11/11/2025 , 143.450000
11/12/2025 , 138.570000
11/13/2025 , 142.490000
11/14/2025 , 137.930000
11/17/2025 , 140.900000
11/18/2025 , 142.980000
11/19/2025 , 143.050000
11/20/2025 , 144.960000
11/21/2025 , 148.340000
11/24/2025 , 148.600000
11/25/2025 , 151.680000
11/26/2025 , 145.040000
11/28/2025 , 143.000000
12/01/2025 , 144.860000
12/02/2025 , 144.940000
12/03/2025 , 149.230000
12/04/2025 , 148.910000
12/05/2025 , 148.830000
12/08/2025 , 150.630000
12/09/2025 , 150.320000
12/10/2025 , 147.550000
12/11/2025 , 148.320000
12/12/2025 , 153.590000
12/15/2025 , 161.860000
12/16/2025 , 156.990000
12/17/2025 , 153.490000
12/18/2025 , 155.380000
12/19/2025 , 155.870000
12/22/2025 , 159.930000
12/23/2025 , 160.530000
12/24/2025 , 161.300000
12/26/2025 , 151.450000
12/29/2025 , 150.470000
12/30/2025 , 148.330000
12/31/2025 , 148.700000
01/02/2026 , 141.860000
01/05/2026 , 142.450000
01/06/2026 , 146.230000
01/07/2026 , 143.570000
01/08/2026 , 147.080000
01/09/2026 , 146.040000
01/12/2026 , 149.750000
01/13/2026 , 151.600000
01/14/2026 , 152.520000
01/15/2026 , 151.570000
01/16/2026 , 153.590000
01/20/2026 , 154.960000
01/21/2026 , 144.410000
01/22/2026 , 141.310000
01/23/2026 , 144.020000
01/26/2026 , 148.100000
01/27/2026 , 147.250000
01/28/2026 , 144.980000
01/29/2026 , 143.740000
01/30/2026 , 143.650000
02/02/2026 , 146.560000
02/03/2026 , 143.850000
02/04/2026 , 143.160000
02/05/2026 , 137.160000
02/06/2026 , 140.310000
02/09/2026 , 145.230000
02/10/2026 , 145.710000
02/11/2026 , 143.780000
02/12/2026 , 142.500000
02/13/2026 , 139.350000
02/17/2026 , 140.280000
02/18/2026 , 139.170000
02/19/2026 , 141.190000
02/20/2026 , 145.520000
02/23/2026 , 141.430000
02/24/2026 , 141.940000
02/25/2026 , 146.050000
02/26/2026 , 146.570000
02/27/2026 , 146.670000
03/02/2026 , 151.780000
03/03/2026 , 152.830000
03/04/2026 , 152.870000
03/05/2026 , 153.950000
03/06/2026 , 151.800000
03/09/2026 , 157.980000
03/10/2026 , 154.460000
03/11/2026 , 152.440000
03/12/2026 , 139.940000
03/13/2026 , 137.760000
03/16/2026 , 141.490000
03/17/2026 , 145.040000
03/18/2026 , 136.540000
03/19/2026 , 138.260000
03/20/2026 , 139.120000
03/23/2026 , 142.020000
03/24/2026 , 142.630000
03/25/2026 , 140.880000
03/26/2026 , 143.990000
03/27/2026 , 139.000000
03/30/2026 , 142.230000
03/31/2026 , 145.450000
04/01/2026 , 143.770000
04/02/2026 , 146.950000
04/06/2026 , 147.600000
04/07/2026 , 148.450000
04/08/2026 , 150.360000
04/09/2026 , 143.270000
04/10/2026 , 144.180000
04/13/2026 , 156.930000
04/14/2026 , 149.940000
04/15/2026 , 139.230000
04/16/2026 , 140.740000
04/17/2026 , 141.820000
04/20/2026 , 141.900000
04/21/2026 , 140.910000
04/22/2026 , 140.840000
04/23/2026 , 139.590000
04/24/2026 , 139.080000
04/27/2026 , 139.640000
04/28/2026 , 138.160000
04/29/2026 , 141.880000
04/30/2026 , 143.330000
05/01/2026 , 141.380000
05/04/2026 , 141.740000
05/05/2026 , 138.740000
05/06/2026 , 135.420000
05/07/2026 , 136.110000
05/08/2026 , 138.210000
05/11/2026 , 140.210000
05/12/2026 , 139.410000
05/13/2026 , 141.510000
05/14/2026 , 139.320000
05/15/2026 , 145.770000
05/18/2026 , 138.400000
05/19/2026 , 135.500000
05/20/2026 , 132.310000
05/21/2026 , 136.960000
05/22/2026 , 137.390000
05/26/2026 , 139.040000
05/27/2026 , 138.570000
05/28/2026 , 139.520000
05/29/2026 , 144.180000
06/01/2026 , 142.460000
06/02/2026 , 143.240000
06/03/2026 , 136.860000
06/04/2026 , 142.150000
06/05/2026 , 152.250000
06/08/2026 , 145.000000
06/09/2026 , 141.970000
06/10/2026 , 143.080000
06/11/2026 , 142.980000
06/12/2026 , 142.600000
06/15/2026 , 144.320000
06/16/2026 , 142.660000
06/17/2026 , 142.620000
06/18/2026 , 146.720000
06/22/2026 , 141.850000
06/23/2026 , 143.140000
06/24/2026 , 145.300000
06/25/2026 , 139.890000
06/26/2026 , 139.400000
06/29/2026 , 144.460000
06/30/2026 , 149.600000
07/01/2026 , 154.820000
07/02/2026 , 150.020000
07/06/2026 , 145.380000
07/07/2026 , 145.740000
07/08/2026 , 149.790000
07/09/2026 , 144.670000
07/10/2026 , 144.270000
07/13/2026 , 145.690000
07/14/2026 , 145.130000
07/15/2026 , 148.510000
07/16/2026 , 145.720000
07/17/2026 , 147.280000
07/20/2026 , 146.050000
07/21/2026 , 151.660000
07/22/2026 , 150.190000
07/23/2026 , 145.950000
07/24/2026 , 147.280000
07/27/2026 , 146.600000
07/28/2026 , 142.980000
07/29/2026 , 139.550000
07/30/2026 , 139.900000
07/31/2026 , 141.230000
08/03/2026 , 139.960000
08/04/2026 , 126.410000
08/05/2026 , 133.320000
08/06/2026 , 134.730000
08/07/2026 , 132.570000
08/10/2026 , 137.130000
08/11/2026 , 135.590000
08/12/2026 , 136.540000
08/13/2026 , 134.370000
08/14/2026 , 138.360000
08/17/2026 , 142.910000
08/18/2026 , 143.600000
08/19/2026 , 142.930000
08/20/2026 , 143.230000
08/21/2026 , 143.900000
08/24/2026 , 145.640000
08/25/2026 , 143.270000
08/26/2026 , 142.960000
08/27/2026 , 144.050000
08/28/2026 , 149.770000
08/31/2026 , 148.530000
09/01/2026 , 149.230000
09/02/2026 , 144.120000
09/03/2026 , 150.630000
09/04/2026 , 151.580000
09/08/2026 , 148.860000
09/09/2026 , 149.250000
09/10/2026 , 147.020000
09/11/2026 , 154.490000
09/14/2026 , 152.090000
09/15/2026 , 146.610000
09/16/2026 , 145.950000
09/17/2026 , 145.700000
09/18/2026 , 148.100000
09/21/2026 , 142.190000
09/22/2026 , 144.800000
09/23/2026 , 146.150000
09/24/2026 , 146.040000
09/25/2026 , 144.910000
09/28/2026 , 146.250000
09/29/2026 , 144.580000
09/30/2026 , 141.920000
10/01/2026 , 142.770000
10/02/2026 , 144.880000
10/05/2026 , 143.040000
10/06/2026 , 141.210000
10/07/2026 , 141.840000
f8a15c7b50