105 lines
4.3 KiB
CSV
105 lines
4.3 KiB
CSV
right,strike,expiry,mid,spot,rate
|
|
P,70.00,2026.07.13,0.0000,100.00,0.0450
|
|
P,75.00,2026.07.13,0.0000,100.00,0.0450
|
|
P,80.00,2026.07.13,0.0000,100.00,0.0450
|
|
P,85.00,2026.07.13,0.0001,100.00,0.0450
|
|
P,90.00,2026.07.13,0.0034,100.00,0.0450
|
|
P,95.00,2026.07.13,0.1099,100.00,0.0450
|
|
C,100.00,2026.07.13,1.3564,100.00,0.0450
|
|
C,105.00,2026.07.13,0.0803,100.00,0.0450
|
|
C,110.00,2026.07.13,0.0004,100.00,0.0450
|
|
C,115.00,2026.07.13,0.0000,100.00,0.0450
|
|
C,120.00,2026.07.13,0.0000,100.00,0.0450
|
|
C,125.00,2026.07.13,0.0000,100.00,0.0450
|
|
C,130.00,2026.07.13,0.0000,100.00,0.0450
|
|
P,70.00,2026.08.05,0.0039,100.00,0.0450
|
|
P,75.00,2026.08.05,0.0090,100.00,0.0450
|
|
P,80.00,2026.08.05,0.0254,100.00,0.0450
|
|
P,85.00,2026.08.05,0.0819,100.00,0.0450
|
|
P,90.00,2026.08.05,0.2769,100.00,0.0450
|
|
P,95.00,2026.08.05,0.8887,100.00,0.0450
|
|
C,100.00,2026.08.05,2.8243,100.00,0.0450
|
|
C,105.00,2026.08.05,0.8536,100.00,0.0450
|
|
C,110.00,2026.08.05,0.1473,100.00,0.0450
|
|
C,115.00,2026.08.05,0.0127,100.00,0.0450
|
|
C,120.00,2026.08.05,0.0005,100.00,0.0450
|
|
C,125.00,2026.08.05,0.0000,100.00,0.0450
|
|
C,130.00,2026.08.05,0.0000,100.00,0.0450
|
|
P,70.00,2026.09.04,0.0715,100.00,0.0450
|
|
P,75.00,2026.09.04,0.1104,100.00,0.0450
|
|
P,80.00,2026.09.04,0.1935,100.00,0.0450
|
|
P,85.00,2026.09.04,0.3751,100.00,0.0450
|
|
P,90.00,2026.09.04,0.7740,100.00,0.0450
|
|
P,95.00,2026.09.04,1.6168,100.00,0.0450
|
|
C,100.00,2026.09.04,3.9760,100.00,0.0450
|
|
C,105.00,2026.09.04,1.7164,100.00,0.0450
|
|
C,110.00,2026.09.04,0.5476,100.00,0.0450
|
|
C,115.00,2026.09.04,0.1214,100.00,0.0450
|
|
C,120.00,2026.09.04,0.0181,100.00,0.0450
|
|
C,125.00,2026.09.04,0.0018,100.00,0.0450
|
|
C,130.00,2026.09.04,0.0001,100.00,0.0450
|
|
P,70.00,2026.10.04,0.2215,100.00,0.0450
|
|
P,75.00,2026.10.04,0.2955,100.00,0.0450
|
|
P,80.00,2026.10.04,0.4361,100.00,0.0450
|
|
P,85.00,2026.10.04,0.7025,100.00,0.0450
|
|
P,90.00,2026.10.04,1.2057,100.00,0.0450
|
|
P,95.00,2026.10.04,2.1320,100.00,0.0450
|
|
C,100.00,2026.10.04,4.8403,100.00,0.0450
|
|
C,105.00,2026.10.04,2.4170,100.00,0.0450
|
|
C,110.00,2026.10.04,0.9711,100.00,0.0450
|
|
C,115.00,2026.10.04,0.3015,100.00,0.0450
|
|
C,120.00,2026.10.04,0.0708,100.00,0.0450
|
|
C,125.00,2026.10.04,0.0127,100.00,0.0450
|
|
C,130.00,2026.10.04,0.0018,100.00,0.0450
|
|
P,70.00,2026.11.03,0.4182,100.00,0.0450
|
|
P,75.00,2026.11.03,0.5155,100.00,0.0450
|
|
P,80.00,2026.11.03,0.6938,100.00,0.0450
|
|
P,85.00,2026.11.03,1.0106,100.00,0.0450
|
|
P,90.00,2026.11.03,1.5672,100.00,0.0450
|
|
P,95.00,2026.11.03,2.5234,100.00,0.0450
|
|
C,100.00,2026.11.03,5.5602,100.00,0.0450
|
|
C,105.00,2026.11.03,3.0186,100.00,0.0450
|
|
C,110.00,2026.11.03,1.3764,100.00,0.0450
|
|
C,115.00,2026.11.03,0.5112,100.00,0.0450
|
|
C,120.00,2026.11.03,0.1522,100.00,0.0450
|
|
C,125.00,2026.11.03,0.0366,100.00,0.0450
|
|
C,130.00,2026.11.03,0.0073,100.00,0.0450
|
|
P,70.00,2027.01.02,0.8635,100.00,0.0450
|
|
P,75.00,2027.01.02,0.9769,100.00,0.0450
|
|
P,80.00,2027.01.02,1.1877,100.00,0.0450
|
|
P,85.00,2027.01.02,1.5475,100.00,0.0450
|
|
P,90.00,2027.01.02,2.1406,100.00,0.0450
|
|
P,95.00,2027.01.02,3.0941,100.00,0.0450
|
|
C,100.00,2027.01.02,6.7682,100.00,0.0450
|
|
C,105.00,2027.01.02,4.0521,100.00,0.0450
|
|
C,110.00,2027.01.02,2.1306,100.00,0.0450
|
|
C,115.00,2027.01.02,0.9632,100.00,0.0450
|
|
C,120.00,2027.01.02,0.3705,100.00,0.0450
|
|
C,125.00,2027.01.02,0.1220,100.00,0.0450
|
|
C,130.00,2027.01.02,0.0353,100.00,0.0450
|
|
P,70.00,2027.04.02,1.5453,100.00,0.0450
|
|
P,75.00,2027.04.02,1.6382,100.00,0.0450
|
|
P,80.00,2027.04.02,1.8426,100.00,0.0450
|
|
P,85.00,2027.04.02,2.2004,100.00,0.0450
|
|
P,90.00,2027.04.02,2.7786,100.00,0.0450
|
|
P,95.00,2027.04.02,3.6760,100.00,0.0450
|
|
C,100.00,2027.04.02,8.2953,100.00,0.0450
|
|
C,105.00,2027.04.02,5.3919,100.00,0.0450
|
|
C,110.00,2027.04.02,3.1812,100.00,0.0450
|
|
C,115.00,2027.04.02,1.6791,100.00,0.0450
|
|
C,120.00,2027.04.02,0.7873,100.00,0.0450
|
|
C,125.00,2027.04.02,0.3296,100.00,0.0450
|
|
C,130.00,2027.04.02,0.1257,100.00,0.0450
|
|
P,70.00,2027.07.06,2.2310,100.00,0.0450
|
|
P,75.00,2027.07.06,2.2763,100.00,0.0450
|
|
P,80.00,2027.07.06,2.4435,100.00,0.0450
|
|
P,85.00,2027.07.06,2.7661,100.00,0.0450
|
|
P,90.00,2027.07.06,3.2984,100.00,0.0450
|
|
P,95.00,2027.07.06,4.1202,100.00,0.0450
|
|
C,100.00,2027.07.06,9.7371,100.00,0.0450
|
|
C,105.00,2027.07.06,6.6875,100.00,0.0450
|
|
C,110.00,2027.07.06,4.2538,100.00,0.0450
|
|
C,115.00,2027.07.06,2.4795,100.00,0.0450
|
|
C,120.00,2027.07.06,1.3180,100.00,0.0450
|
|
C,125.00,2027.07.06,0.6419,100.00,0.0450
|
|
C,130.00,2027.07.06,0.2910,100.00,0.0450
|