darashikoh/mql5
1
0
Fork 0
Code Issues Pull requests 1 Projects Releases Packages Wiki Activity Actions
mql5/Files/PME_Snapshot_2025.10.01.csv
darashikoh cddf8b5a4c
2025-10-03 10:03:10 +01:00

166 lines
9.3 KiB
CSV
Raw Permalink Blame History

2025.10.01 00:08,4,1,1,1,1,7.30,105.11,0.00,21023.34
2025.10.01 00:43,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 00:48,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 00:53,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 00:58,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 01:33,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 01:54,4,2,1,1,1,7.30,105.11,0.00,20411.13
2025.10.01 04:15,5,3,2,1,1,22.96,105.11,0.00,20267.81
2025.10.01 07:15,5,4,4,3,3,40.81,211.70,0.00,20670.19
2025.10.01 10:46,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 10:51,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 10:56,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:01,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:06,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:11,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:16,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:21,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:26,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:31,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:36,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:41,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:46,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:51,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 11:56,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:01,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:06,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:11,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:16,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:21,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:26,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:31,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:36,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:41,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:46,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:51,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 12:56,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:01,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:06,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:11,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:16,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:21,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:26,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:31,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:36,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:41,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:46,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:51,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 13:56,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:01,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:06,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:11,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:16,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:21,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:26,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:31,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:36,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:41,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:46,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 14:51,3,6,5,4,6,94.81,783.60,0.00,22072.00
2025.10.01 15:07,1,3,3,3,4,103.55,218.89,0.00,23296.02
2025.10.01 15:12,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:17,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:22,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:27,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:32,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:37,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:42,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:47,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:52,2,3,3,3,4,103.55,218.89,0.00,23275.65
2025.10.01 15:57,1,4,4,4,6,195.00,1752.23,0.00,24226.27
2025.10.01 16:02,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:07,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:12,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:17,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:22,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:27,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:32,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:37,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:42,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:47,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:52,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 16:57,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:02,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:07,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:12,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:17,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:22,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:27,0,5,5,5,8,249.90,3630.36,0.00,25635.91
2025.10.01 17:32,1,5,5,5,8,249.90,3630.36,0.00,25613.47
2025.10.01 17:37,2,5,5,5,8,249.90,3630.36,0.00,25591.07
2025.10.01 17:42,3,5,5,5,8,249.90,3630.36,0.00,25568.67
2025.10.01 17:47,3,5,5,5,8,249.90,3630.36,0.00,25568.67
2025.10.01 17:52,3,5,5,5,8,249.90,3630.36,0.00,25568.67
2025.10.01 17:57,4,5,5,5,8,249.90,3630.36,0.00,25546.30
2025.10.01 18:02,4,5,5,5,8,249.90,3630.36,0.00,25546.30
2025.10.01 18:07,4,5,5,5,8,249.90,3630.36,0.00,25546.30
2025.10.01 18:12,4,5,5,5,8,249.90,3630.36,0.00,25546.30
2025.10.01 18:17,5,5,5,5,8,249.90,3630.36,0.00,25523.93
2025.10.01 18:22,4,6,6,6,10,263.38,4374.76,0.00,26964.41
2025.10.01 18:27,3,7,7,7,12,266.74,5694.44,0.00,28230.81
2025.10.01 18:32,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 18:37,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 18:42,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 18:47,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 18:52,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 18:57,2,8,8,8,14,266.74,6928.04,0.00,29871.77
2025.10.01 19:02,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:07,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:12,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:17,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:22,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:27,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:32,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:37,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:42,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:47,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:52,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 19:57,3,8,8,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 20:02,3,8,9,8,14,266.74,6928.04,0.00,29845.62
2025.10.01 20:07,2,9,9,9,15,277.20,7101.30,0.00,30162.33
2025.10.01 20:12,3,9,9,9,15,277.20,7101.30,0.00,30135.94
2025.10.01 20:17,4,9,9,9,15,277.20,7101.30,0.00,30109.58
2025.10.01 20:22,4,9,9,9,15,277.20,7101.30,0.00,30109.58
2025.10.01 20:27,4,9,9,9,15,277.20,7101.30,0.00,30109.58
2025.10.01 20:32,4,9,9,9,15,277.20,7101.30,0.00,30109.58
2025.10.01 20:37,4,9,9,9,15,277.20,7101.30,0.00,30109.58
2025.10.01 20:42,5,9,9,9,15,277.20,7101.30,0.00,30083.22
2025.10.01 20:47,5,9,9,9,15,277.20,7101.30,0.00,30083.22
2025.10.01 20:52,5,9,9,9,15,277.20,7101.30,0.00,30083.22
2025.10.01 20:57,5,9,9,9,15,277.20,7101.30,0.00,30083.22
2025.10.01 21:02,5,9,10,10,16,277.20,7101.30,0.00,30417.23
2025.10.01 21:07,4,11,11,11,17,308.85,7487.69,0.00,30714.42
2025.10.01 21:12,4,11,11,11,17,308.85,7487.69,0.00,30714.42
2025.10.01 21:17,4,11,11,11,17,308.85,7487.69,0.00,30714.42
2025.10.01 21:22,5,11,11,11,17,308.85,7487.69,0.00,30687.54
2025.10.01 21:27,5,11,11,11,17,308.85,7487.69,0.00,30687.54
2025.10.01 21:32,4,12,13,12,19,308.85,7830.14,0.00,31522.93
2025.10.01 21:37,5,12,13,12,19,308.85,7830.14,0.00,31495.35
2025.10.01 21:42,5,12,13,12,19,308.85,7830.14,0.00,31495.35
2025.10.01 21:47,4,13,13,12,19,315.24,7830.14,0.00,31504.93
2025.10.01 21:52,4,13,13,12,19,315.24,7830.14,0.00,31504.93
2025.10.01 21:57,3,14,14,13,21,315.24,8651.13,0.00,32580.51
2025.10.01 22:02,3,14,14,13,21,315.24,8651.13,0.00,32580.51
2025.10.01 22:07,3,14,14,13,21,315.24,8651.13,0.00,32580.51
2025.10.01 22:12,3,14,15,13,21,315.24,8651.13,0.00,32580.51
2025.10.01 22:17,3,14,15,13,21,315.24,8651.13,0.00,32580.51
2025.10.01 22:22,2,15,15,14,22,320.62,8792.25,0.00,32937.59
2025.10.01 22:27,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:32,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:37,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:42,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:47,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:52,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 22:57,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 23:02,1,16,16,15,23,342.70,9105.53,0.00,33560.89
2025.10.01 23:07,2,16,16,15,23,342.70,9105.53,0.00,33531.52
2025.10.01 23:12,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:17,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:22,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:27,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:32,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:37,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:42,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:47,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:52,3,16,16,15,23,342.70,9105.53,0.00,33502.19
2025.10.01 23:57,3,16,16,15,23,342.70,9105.53,0.00,33502.19
Reference in a new issue View git blame Copy permalink