forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
5416 lines
102 KiB
CSV
5416 lines
102 KiB
CSV
observation_date,DTWEXBGS
|
|
2006-01-02,101.4155
|
|
2006-01-03,100.7558
|
|
2006-01-04,100.2288
|
|
2006-01-05,100.2992
|
|
2006-01-06,100.0241
|
|
2006-01-09,100.1794
|
|
2006-01-10,100.1436
|
|
2006-01-11,99.8710
|
|
2006-01-12,100.0643
|
|
2006-01-13,99.9675
|
|
2006-01-16,99.9715
|
|
2006-01-17,100.2447
|
|
2006-01-18,100.4085
|
|
2006-01-19,100.1862
|
|
2006-01-20,99.9017
|
|
2006-01-23,99.3783
|
|
2006-01-24,99.3434
|
|
2006-01-25,99.3480
|
|
2006-01-26,99.4798
|
|
2006-01-27,99.6433
|
|
2006-01-30,99.7144
|
|
2006-01-31,99.4311
|
|
2006-02-01,99.6132
|
|
2006-02-02,99.7916
|
|
2006-02-03,100.1180
|
|
2006-02-06,100.1372
|
|
2006-02-07,100.1759
|
|
2006-02-08,100.4879
|
|
2006-02-09,100.2117
|
|
2006-02-10,100.3220
|
|
2006-02-13,100.3955
|
|
2006-02-14,100.3987
|
|
2006-02-15,100.4489
|
|
2006-02-16,100.5183
|
|
2006-02-17,100.3404
|
|
2006-02-20,100.3447
|
|
2006-02-21,100.2346
|
|
2006-02-22,100.3879
|
|
2006-02-23,100.1956
|
|
2006-02-24,100.2594
|
|
2006-02-27,100.0724
|
|
2006-02-28,99.7695
|
|
2006-03-01,99.8355
|
|
2006-03-02,99.5969
|
|
2006-03-03,99.7024
|
|
2006-03-06,99.9834
|
|
2006-03-07,100.5640
|
|
2006-03-08,100.8565
|
|
2006-03-09,100.7718
|
|
2006-03-10,100.9566
|
|
2006-03-13,100.8563
|
|
2006-03-14,100.3120
|
|
2006-03-15,100.2121
|
|
2006-03-16,99.9049
|
|
2006-03-17,99.8614
|
|
2006-03-20,100.0491
|
|
2006-03-21,100.4716
|
|
2006-03-22,100.4960
|
|
2006-03-23,100.8256
|
|
2006-03-24,100.7773
|
|
2006-03-27,100.8359
|
|
2006-03-28,100.7995
|
|
2006-03-29,101.0474
|
|
2006-03-30,100.5698
|
|
2006-03-31,100.5600
|
|
2006-04-03,100.6204
|
|
2006-04-04,100.1319
|
|
2006-04-05,100.0792
|
|
2006-04-06,100.1578
|
|
2006-04-07,100.4187
|
|
2006-04-10,100.4091
|
|
2006-04-11,100.2903
|
|
2006-04-12,100.3589
|
|
2006-04-13,100.4759
|
|
2006-04-14,100.4697
|
|
2006-04-17,99.8719
|
|
2006-04-18,99.6747
|
|
2006-04-19,99.3467
|
|
2006-04-20,99.4974
|
|
2006-04-21,99.4345
|
|
2006-04-24,99.1170
|
|
2006-04-25,98.9687
|
|
2006-04-26,98.8907
|
|
2006-04-27,98.5149
|
|
2006-04-28,98.1412
|
|
2006-05-01,97.9085
|
|
2006-05-02,97.6571
|
|
2006-05-03,97.5572
|
|
2006-05-04,97.4878
|
|
2006-05-05,97.2585
|
|
2006-05-08,97.1945
|
|
2006-05-09,96.9578
|
|
2006-05-10,96.6391
|
|
2006-05-11,96.5383
|
|
2006-05-12,96.8788
|
|
2006-05-15,97.3588
|
|
2006-05-16,97.1959
|
|
2006-05-17,97.4725
|
|
2006-05-18,97.7033
|
|
2006-05-19,97.9330
|
|
2006-05-22,97.9377
|
|
2006-05-23,97.7045
|
|
2006-05-24,98.3936
|
|
2006-05-25,97.8423
|
|
2006-05-26,97.8995
|
|
2006-05-29,97.8936
|
|
2006-05-30,97.5880
|
|
2006-05-31,97.7705
|
|
2006-06-01,97.7726
|
|
2006-06-02,97.5544
|
|
2006-06-05,97.3681
|
|
2006-06-06,98.1449
|
|
2006-06-07,98.1641
|
|
2006-06-08,98.9313
|
|
2006-06-09,98.5471
|
|
2006-06-12,98.5494
|
|
2006-06-13,98.9201
|
|
2006-06-14,98.8338
|
|
2006-06-15,98.8846
|
|
2006-06-16,98.9127
|
|
2006-06-19,99.1450
|
|
2006-06-20,99.0117
|
|
2006-06-21,98.5544
|
|
2006-06-22,99.0856
|
|
2006-06-23,99.4216
|
|
2006-06-26,99.3634
|
|
2006-06-27,99.2190
|
|
2006-06-28,99.3920
|
|
2006-06-29,99.2158
|
|
2006-06-30,98.2483
|
|
2006-07-03,98.0371
|
|
2006-07-04,98.0221
|
|
2006-07-05,98.3080
|
|
2006-07-06,98.1380
|
|
2006-07-07,97.7508
|
|
2006-07-10,97.9813
|
|
2006-07-11,98.2132
|
|
2006-07-12,98.5202
|
|
2006-07-13,98.5583
|
|
2006-07-14,98.6814
|
|
2006-07-17,99.0767
|
|
2006-07-18,99.1341
|
|
2006-07-19,98.9262
|
|
2006-07-20,98.6014
|
|
2006-07-21,98.5221
|
|
2006-07-24,98.7795
|
|
2006-07-25,98.9388
|
|
2006-07-26,98.7420
|
|
2006-07-27,98.2283
|
|
2006-07-28,98.0539
|
|
2006-07-31,97.9996
|
|
2006-08-01,98.1715
|
|
2006-08-02,97.9432
|
|
2006-08-03,98.0694
|
|
2006-08-04,97.6005
|
|
2006-08-07,97.5088
|
|
2006-08-08,97.6524
|
|
2006-08-09,97.4402
|
|
2006-08-10,97.8887
|
|
2006-08-11,97.7863
|
|
2006-08-14,97.9677
|
|
2006-08-15,97.8043
|
|
2006-08-16,97.3894
|
|
2006-08-17,97.3486
|
|
2006-08-18,97.7577
|
|
2006-08-21,97.3856
|
|
2006-08-22,97.6079
|
|
2006-08-23,97.5731
|
|
2006-08-24,97.7939
|
|
2006-08-25,97.8827
|
|
2006-08-28,97.8467
|
|
2006-08-29,97.7748
|
|
2006-08-30,97.5792
|
|
2006-08-31,97.6440
|
|
2006-09-01,97.5084
|
|
2006-09-04,97.4981
|
|
2006-09-05,97.4392
|
|
2006-09-06,97.6087
|
|
2006-09-07,97.8108
|
|
2006-09-08,98.2119
|
|
2006-09-11,98.3845
|
|
2006-09-12,98.2781
|
|
2006-09-13,98.1775
|
|
2006-09-14,98.0088
|
|
2006-09-15,98.2104
|
|
2006-09-18,98.1332
|
|
2006-09-19,98.1703
|
|
2006-09-20,98.1556
|
|
2006-09-21,97.9458
|
|
2006-09-22,97.8667
|
|
2006-09-25,97.9909
|
|
2006-09-26,98.0555
|
|
2006-09-27,98.0107
|
|
2006-09-28,98.0381
|
|
2006-09-29,98.1054
|
|
2006-10-02,97.9247
|
|
2006-10-03,98.1267
|
|
2006-10-04,98.3682
|
|
2006-10-05,98.2776
|
|
2006-10-06,98.5619
|
|
2006-10-09,98.5702
|
|
2006-10-10,98.9125
|
|
2006-10-11,98.9146
|
|
2006-10-12,98.8310
|
|
2006-10-13,98.8002
|
|
2006-10-16,98.7100
|
|
2006-10-17,98.5354
|
|
2006-10-18,98.6164
|
|
2006-10-19,98.2897
|
|
2006-10-20,98.1629
|
|
2006-10-23,98.4483
|
|
2006-10-24,98.3490
|
|
2006-10-25,98.2057
|
|
2006-10-26,97.8907
|
|
2006-10-27,97.4914
|
|
2006-10-30,97.5672
|
|
2006-10-31,97.3901
|
|
2006-11-01,97.4949
|
|
2006-11-02,97.6556
|
|
2006-11-03,97.7209
|
|
2006-11-06,97.8060
|
|
2006-11-07,97.4453
|
|
2006-11-08,97.5800
|
|
2006-11-09,97.5041
|
|
2006-11-10,97.4638
|
|
2006-11-13,97.7904
|
|
2006-11-14,97.7475
|
|
2006-11-15,97.8359
|
|
2006-11-16,97.8098
|
|
2006-11-17,97.9855
|
|
2006-11-20,98.0254
|
|
2006-11-21,98.0215
|
|
2006-11-22,97.5315
|
|
2006-11-23,97.5314
|
|
2006-11-24,97.0657
|
|
2006-11-27,96.9986
|
|
2006-11-28,96.8428
|
|
2006-11-29,96.8577
|
|
2006-11-30,96.5779
|
|
2006-12-01,96.4585
|
|
2006-12-04,96.4319
|
|
2006-12-05,96.2082
|
|
2006-12-06,96.2839
|
|
2006-12-07,96.3207
|
|
2006-12-08,96.6123
|
|
2006-12-11,96.6646
|
|
2006-12-12,96.7119
|
|
2006-12-13,96.7296
|
|
2006-12-14,96.7946
|
|
2006-12-15,96.9857
|
|
2006-12-18,97.1559
|
|
2006-12-19,96.9313
|
|
2006-12-20,96.7762
|
|
2006-12-21,96.9148
|
|
2006-12-22,97.1113
|
|
2006-12-25,97.1221
|
|
2006-12-26,97.1786
|
|
2006-12-27,97.2076
|
|
2006-12-28,97.0656
|
|
2006-12-29,97.0312
|
|
2007-01-01,97.0323
|
|
2007-01-02,
|
|
2007-01-03,97.1281
|
|
2007-01-04,97.5251
|
|
2007-01-05,97.7801
|
|
2007-01-08,97.7880
|
|
2007-01-09,97.9642
|
|
2007-01-10,98.0943
|
|
2007-01-11,98.0845
|
|
2007-01-12,97.9210
|
|
2007-01-15,97.9201
|
|
2007-01-16,97.9816
|
|
2007-01-17,97.7509
|
|
2007-01-18,97.8286
|
|
2007-01-19,97.6868
|
|
2007-01-22,97.8270
|
|
2007-01-23,97.8117
|
|
2007-01-24,97.9080
|
|
2007-01-25,97.8396
|
|
2007-01-26,98.1491
|
|
2007-01-29,98.2066
|
|
2007-01-30,98.1515
|
|
2007-01-31,97.9640
|
|
2007-02-01,97.7101
|
|
2007-02-02,97.9743
|
|
2007-02-05,97.8700
|
|
2007-02-06,97.7357
|
|
2007-02-07,97.7239
|
|
2007-02-08,97.8169
|
|
2007-02-09,97.7076
|
|
2007-02-12,97.9409
|
|
2007-02-13,97.7063
|
|
2007-02-14,97.2779
|
|
2007-02-15,97.1588
|
|
2007-02-16,97.1640
|
|
2007-02-19,97.1545
|
|
2007-02-20,97.3210
|
|
2007-02-21,97.2700
|
|
2007-02-22,97.2660
|
|
2007-02-23,97.1756
|
|
2007-02-26,97.2281
|
|
2007-02-27,97.0883
|
|
2007-02-28,97.2386
|
|
2007-03-01,97.3358
|
|
2007-03-02,97.3691
|
|
2007-03-05,97.6716
|
|
2007-03-06,97.5123
|
|
2007-03-07,97.4558
|
|
2007-03-08,97.5731
|
|
2007-03-09,97.4559
|
|
2007-03-12,97.3013
|
|
2007-03-13,97.2203
|
|
2007-03-14,97.2759
|
|
2007-03-15,97.2476
|
|
2007-03-16,97.0407
|
|
2007-03-19,97.1062
|
|
2007-03-20,96.7985
|
|
2007-03-21,96.6195
|
|
2007-03-22,96.3893
|
|
2007-03-23,96.5662
|
|
2007-03-26,96.5493
|
|
2007-03-27,96.4558
|
|
2007-03-28,96.4894
|
|
2007-03-29,96.5067
|
|
2007-03-30,96.3183
|
|
2007-04-02,96.3175
|
|
2007-04-03,96.3774
|
|
2007-04-04,96.3646
|
|
2007-04-05,96.1188
|
|
2007-04-06,96.2526
|
|
2007-04-09,96.2930
|
|
2007-04-10,96.1179
|
|
2007-04-11,96.0293
|
|
2007-04-12,95.7999
|
|
2007-04-13,95.7110
|
|
2007-04-16,95.5538
|
|
2007-04-17,95.3832
|
|
2007-04-18,95.3109
|
|
2007-04-19,95.2712
|
|
2007-04-20,95.1692
|
|
2007-04-23,95.1833
|
|
2007-04-24,95.1608
|
|
2007-04-25,94.8497
|
|
2007-04-26,95.1653
|
|
2007-04-27,95.0103
|
|
2007-04-30,94.8365
|
|
2007-05-01,95.0037
|
|
2007-05-02,95.0352
|
|
2007-05-03,95.0167
|
|
2007-05-04,94.9118
|
|
2007-05-07,94.6914
|
|
2007-05-08,94.8648
|
|
2007-05-09,94.7933
|
|
2007-05-10,94.9506
|
|
2007-05-11,95.0035
|
|
2007-05-14,94.8267
|
|
2007-05-15,94.5574
|
|
2007-05-16,94.8143
|
|
2007-05-17,94.8339
|
|
2007-05-18,94.6573
|
|
2007-05-21,94.7026
|
|
2007-05-22,94.5753
|
|
2007-05-23,94.4557
|
|
2007-05-24,94.7025
|
|
2007-05-25,94.5022
|
|
2007-05-28,94.4959
|
|
2007-05-29,94.3533
|
|
2007-05-30,94.5490
|
|
2007-05-31,94.3215
|
|
2007-06-01,94.1320
|
|
2007-06-04,93.9969
|
|
2007-06-05,93.9986
|
|
2007-06-06,94.1217
|
|
2007-06-07,94.3537
|
|
2007-06-08,94.7599
|
|
2007-06-11,94.6576
|
|
2007-06-12,94.6991
|
|
2007-06-13,94.9011
|
|
2007-06-14,94.9029
|
|
2007-06-15,94.6228
|
|
2007-06-18,94.5475
|
|
2007-06-19,94.3227
|
|
2007-06-20,94.3618
|
|
2007-06-21,94.6073
|
|
2007-06-22,94.4371
|
|
2007-06-25,94.5105
|
|
2007-06-26,94.4678
|
|
2007-06-27,94.5633
|
|
2007-06-28,94.2395
|
|
2007-06-29,94.1393
|
|
2007-07-02,93.6340
|
|
2007-07-03,93.6970
|
|
2007-07-04,93.6965
|
|
2007-07-05,93.7653
|
|
2007-07-06,93.5759
|
|
2007-07-09,93.5519
|
|
2007-07-10,93.3339
|
|
2007-07-11,93.3089
|
|
2007-07-12,93.1198
|
|
2007-07-13,93.0133
|
|
2007-07-16,92.9094
|
|
2007-07-17,92.9095
|
|
2007-07-18,92.7959
|
|
2007-07-19,92.7332
|
|
2007-07-20,92.7179
|
|
2007-07-23,92.6585
|
|
2007-07-24,92.5050
|
|
2007-07-25,92.9189
|
|
2007-07-26,93.1186
|
|
2007-07-27,93.5485
|
|
2007-07-30,93.5918
|
|
2007-07-31,93.4264
|
|
2007-08-01,93.4011
|
|
2007-08-02,93.3038
|
|
2007-08-03,93.1039
|
|
2007-08-06,93.1112
|
|
2007-08-07,93.3171
|
|
2007-08-08,93.0989
|
|
2007-08-09,93.4410
|
|
2007-08-10,93.5214
|
|
2007-08-13,93.6032
|
|
2007-08-14,94.0416
|
|
2007-08-15,94.5014
|
|
2007-08-16,94.9055
|
|
2007-08-17,94.3190
|
|
2007-08-20,94.2138
|
|
2007-08-21,94.2676
|
|
2007-08-22,94.0998
|
|
2007-08-23,93.9827
|
|
2007-08-24,93.6863
|
|
2007-08-27,93.6109
|
|
2007-08-28,93.8394
|
|
2007-08-29,93.7174
|
|
2007-08-30,93.7324
|
|
2007-08-31,93.6674
|
|
2007-09-03,93.6691
|
|
2007-09-04,93.6433
|
|
2007-09-05,93.5453
|
|
2007-09-06,93.4468
|
|
2007-09-07,93.2939
|
|
2007-09-10,93.2349
|
|
2007-09-11,92.9244
|
|
2007-09-12,92.6386
|
|
2007-09-13,92.6172
|
|
2007-09-14,92.7083
|
|
2007-09-17,92.8230
|
|
2007-09-18,92.6584
|
|
2007-09-19,92.1534
|
|
2007-09-20,91.4212
|
|
2007-09-21,91.4854
|
|
2007-09-24,91.4017
|
|
2007-09-25,91.3392
|
|
2007-09-26,91.4335
|
|
2007-09-27,91.3497
|
|
2007-09-28,90.9446
|
|
2007-10-01,90.8801
|
|
2007-10-02,91.1200
|
|
2007-10-03,91.1038
|
|
2007-10-04,91.1632
|
|
2007-10-05,90.7393
|
|
2007-10-08,90.7480
|
|
2007-10-09,90.8609
|
|
2007-10-10,90.7154
|
|
2007-10-11,90.4901
|
|
2007-10-12,90.5945
|
|
2007-10-15,90.5387
|
|
2007-10-16,90.7123
|
|
2007-10-17,90.5150
|
|
2007-10-18,90.3084
|
|
2007-10-19,90.1014
|
|
2007-10-22,90.6777
|
|
2007-10-23,90.1899
|
|
2007-10-24,90.2262
|
|
2007-10-25,89.9925
|
|
2007-10-26,89.6508
|
|
2007-10-29,89.4118
|
|
2007-10-30,89.3252
|
|
2007-10-31,89.1389
|
|
2007-11-01,89.1628
|
|
2007-11-02,88.8924
|
|
2007-11-05,88.8851
|
|
2007-11-06,88.4938
|
|
2007-11-07,88.0631
|
|
2007-11-08,88.2631
|
|
2007-11-09,88.4615
|
|
2007-11-12,88.4650
|
|
2007-11-13,89.1016
|
|
2007-11-14,88.9671
|
|
2007-11-15,89.4413
|
|
2007-11-16,89.3182
|
|
2007-11-19,89.5262
|
|
2007-11-20,89.2622
|
|
2007-11-21,89.3352
|
|
2007-11-22,89.3269
|
|
2007-11-23,89.2384
|
|
2007-11-26,89.1450
|
|
2007-11-27,89.4082
|
|
2007-11-28,89.4195
|
|
2007-11-29,89.3681
|
|
2007-11-30,89.6212
|
|
2007-12-03,89.6403
|
|
2007-12-04,89.6672
|
|
2007-12-05,89.8751
|
|
2007-12-06,89.9268
|
|
2007-12-07,89.7400
|
|
2007-12-10,89.6811
|
|
2007-12-11,89.7176
|
|
2007-12-12,89.7349
|
|
2007-12-13,90.1374
|
|
2007-12-14,90.4345
|
|
2007-12-17,90.5363
|
|
2007-12-18,90.5602
|
|
2007-12-19,90.6147
|
|
2007-12-20,90.4695
|
|
2007-12-21,90.3672
|
|
2007-12-24,90.1788
|
|
2007-12-25,90.1786
|
|
2007-12-26,89.9226
|
|
2007-12-27,89.6840
|
|
2007-12-28,89.4069
|
|
2007-12-31,89.6304
|
|
2008-01-01,89.6297
|
|
2008-01-02,89.3514
|
|
2008-01-03,89.2310
|
|
2008-01-04,89.2467
|
|
2008-01-07,89.5718
|
|
2008-01-08,89.3398
|
|
2008-01-09,89.6807
|
|
2008-01-10,89.6226
|
|
2008-01-11,89.5215
|
|
2008-01-14,89.2749
|
|
2008-01-15,89.1555
|
|
2008-01-16,89.6701
|
|
2008-01-17,89.6484
|
|
2008-01-18,89.8993
|
|
2008-01-21,89.9265
|
|
2008-01-22,89.8400
|
|
2008-01-23,89.9138
|
|
2008-01-24,89.2030
|
|
2008-01-25,89.2184
|
|
2008-01-28,88.9555
|
|
2008-01-29,88.8342
|
|
2008-01-30,88.7442
|
|
2008-01-31,88.6547
|
|
2008-02-01,88.4824
|
|
2008-02-04,88.4788
|
|
2008-02-05,89.0760
|
|
2008-02-06,88.9987
|
|
2008-02-07,89.4221
|
|
2008-02-08,89.2226
|
|
2008-02-11,89.2149
|
|
2008-02-12,88.9539
|
|
2008-02-13,89.1382
|
|
2008-02-14,88.9055
|
|
2008-02-15,88.9006
|
|
2008-02-18,88.9004
|
|
2008-02-19,88.9626
|
|
2008-02-20,89.2572
|
|
2008-02-21,88.7160
|
|
2008-02-22,88.7082
|
|
2008-02-25,88.5373
|
|
2008-02-26,88.0998
|
|
2008-02-27,87.3353
|
|
2008-02-28,87.0363
|
|
2008-02-29,87.1654
|
|
2008-03-03,87.2381
|
|
2008-03-04,87.3039
|
|
2008-03-05,87.1347
|
|
2008-03-06,86.9105
|
|
2008-03-07,87.1258
|
|
2008-03-10,87.1452
|
|
2008-03-11,87.1763
|
|
2008-03-12,86.7280
|
|
2008-03-13,86.3891
|
|
2008-03-14,86.4301
|
|
2008-03-17,86.3417
|
|
2008-03-18,86.1191
|
|
2008-03-19,86.5755
|
|
2008-03-20,87.3293
|
|
2008-03-21,87.2111
|
|
2008-03-24,87.3103
|
|
2008-03-25,86.8339
|
|
2008-03-26,86.5513
|
|
2008-03-27,86.4583
|
|
2008-03-28,86.6369
|
|
2008-03-31,86.6881
|
|
2008-04-01,87.0276
|
|
2008-04-02,86.8886
|
|
2008-04-03,86.6424
|
|
2008-04-04,86.5108
|
|
2008-04-07,86.6030
|
|
2008-04-08,86.7369
|
|
2008-04-09,86.5764
|
|
2008-04-10,86.5131
|
|
2008-04-11,86.5029
|
|
2008-04-14,86.3492
|
|
2008-04-15,86.4705
|
|
2008-04-16,85.9037
|
|
2008-04-17,86.1077
|
|
2008-04-18,86.5277
|
|
2008-04-21,86.2979
|
|
2008-04-22,85.9270
|
|
2008-04-23,86.3841
|
|
2008-04-24,86.7154
|
|
2008-04-25,86.8337
|
|
2008-04-28,86.7635
|
|
2008-04-29,86.8730
|
|
2008-04-30,86.8907
|
|
2008-05-01,87.1347
|
|
2008-05-02,87.2311
|
|
2008-05-05,87.0636
|
|
2008-05-06,86.8470
|
|
2008-05-07,87.3421
|
|
2008-05-08,87.4575
|
|
2008-05-09,87.2528
|
|
2008-05-12,87.0403
|
|
2008-05-13,87.1332
|
|
2008-05-14,87.3659
|
|
2008-05-15,87.1823
|
|
2008-05-16,86.7855
|
|
2008-05-19,86.8225
|
|
2008-05-20,86.5627
|
|
2008-05-21,86.1595
|
|
2008-05-22,86.3223
|
|
2008-05-23,86.1922
|
|
2008-05-26,86.1900
|
|
2008-05-27,86.4459
|
|
2008-05-28,86.4951
|
|
2008-05-29,86.5616
|
|
2008-05-30,86.5504
|
|
2008-06-02,86.6321
|
|
2008-06-03,86.8359
|
|
2008-06-04,87.0999
|
|
2008-06-05,87.0968
|
|
2008-06-06,86.8028
|
|
2008-06-09,86.9096
|
|
2008-06-10,87.4705
|
|
2008-06-11,87.2059
|
|
2008-06-12,87.6187
|
|
2008-06-13,87.7622
|
|
2008-06-16,87.3911
|
|
2008-06-17,87.2103
|
|
2008-06-18,87.1872
|
|
2008-06-19,87.0815
|
|
2008-06-20,86.9036
|
|
2008-06-23,87.2163
|
|
2008-06-24,86.9666
|
|
2008-06-25,87.0535
|
|
2008-06-26,86.6793
|
|
2008-06-27,86.6430
|
|
2008-06-30,86.7621
|
|
2008-07-01,86.8447
|
|
2008-07-02,86.4782
|
|
2008-07-03,86.8843
|
|
2008-07-04,86.8781
|
|
2008-07-07,86.9617
|
|
2008-07-08,86.9778
|
|
2008-07-09,86.5335
|
|
2008-07-10,86.5122
|
|
2008-07-11,86.2210
|
|
2008-07-14,86.1079
|
|
2008-07-15,85.8731
|
|
2008-07-16,85.9285
|
|
2008-07-17,85.9387
|
|
2008-07-18,86.0735
|
|
2008-07-21,86.0151
|
|
2008-07-22,86.1909
|
|
2008-07-23,86.2664
|
|
2008-07-24,86.4017
|
|
2008-07-25,86.3916
|
|
2008-07-28,86.4666
|
|
2008-07-29,86.8175
|
|
2008-07-30,86.8167
|
|
2008-07-31,86.8567
|
|
2008-08-01,86.8257
|
|
2008-08-04,87.0611
|
|
2008-08-05,87.3281
|
|
2008-08-06,87.6004
|
|
2008-08-07,87.8732
|
|
2008-08-08,88.8939
|
|
2008-08-11,89.0350
|
|
2008-08-12,89.1916
|
|
2008-08-13,89.3211
|
|
2008-08-14,89.3675
|
|
2008-08-15,89.7244
|
|
2008-08-18,89.5966
|
|
2008-08-19,89.6465
|
|
2008-08-20,89.6977
|
|
2008-08-21,88.9128
|
|
2008-08-22,89.2381
|
|
2008-08-25,89.3094
|
|
2008-08-26,89.7007
|
|
2008-08-27,89.6419
|
|
2008-08-28,89.8225
|
|
2008-08-29,90.0567
|
|
2008-09-01,90.0800
|
|
2008-09-02,90.8438
|
|
2008-09-03,90.8286
|
|
2008-09-04,91.1621
|
|
2008-09-05,91.3410
|
|
2008-09-08,91.6630
|
|
2008-09-09,91.5779
|
|
2008-09-10,92.1283
|
|
2008-09-11,92.4901
|
|
2008-09-12,91.4706
|
|
2008-09-15,91.7570
|
|
2008-09-16,92.0594
|
|
2008-09-17,92.0982
|
|
2008-09-18,91.7111
|
|
2008-09-19,91.0014
|
|
2008-09-22,90.1119
|
|
2008-09-23,90.1221
|
|
2008-09-24,90.4602
|
|
2008-09-25,90.4651
|
|
2008-09-26,90.6872
|
|
2008-09-29,91.3961
|
|
2008-09-30,92.3773
|
|
2008-10-01,92.5110
|
|
2008-10-02,93.3792
|
|
2008-10-03,93.5414
|
|
2008-10-06,95.1629
|
|
2008-10-07,95.4889
|
|
2008-10-08,96.9684
|
|
2008-10-09,96.5143
|
|
2008-10-10,97.9990
|
|
2008-10-13,97.9686
|
|
2008-10-14,96.2544
|
|
2008-10-15,97.2045
|
|
2008-10-16,98.3680
|
|
2008-10-17,97.7255
|
|
2008-10-20,98.1605
|
|
2008-10-21,99.4242
|
|
2008-10-22,101.2131
|
|
2008-10-23,101.1071
|
|
2008-10-24,101.8442
|
|
2008-10-27,102.3415
|
|
2008-10-28,102.4236
|
|
2008-10-29,100.0967
|
|
2008-10-30,99.4568
|
|
2008-10-31,99.7662
|
|
2008-11-03,99.4345
|
|
2008-11-04,97.9957
|
|
2008-11-05,98.0953
|
|
2008-11-06,99.5364
|
|
2008-11-07,99.3944
|
|
2008-11-10,99.5897
|
|
2008-11-11,99.6041
|
|
2008-11-12,101.1947
|
|
2008-11-13,101.7740
|
|
2008-11-14,100.9705
|
|
2008-11-17,101.1029
|
|
2008-11-18,101.3965
|
|
2008-11-19,101.8804
|
|
2008-11-20,103.2737
|
|
2008-11-21,103.6289
|
|
2008-11-24,101.5020
|
|
2008-11-25,100.7997
|
|
2008-11-26,101.2566
|
|
2008-11-27,101.2564
|
|
2008-11-28,101.6468
|
|
2008-12-01,102.1744
|
|
2008-12-02,101.9891
|
|
2008-12-03,102.4251
|
|
2008-12-04,102.0715
|
|
2008-12-05,103.4902
|
|
2008-12-08,101.7227
|
|
2008-12-09,101.7346
|
|
2008-12-10,101.2913
|
|
2008-12-11,99.5101
|
|
2008-12-12,100.3190
|
|
2008-12-15,99.1001
|
|
2008-12-16,98.4771
|
|
2008-12-17,96.8227
|
|
2008-12-18,96.8447
|
|
2008-12-19,98.1278
|
|
2008-12-22,98.1643
|
|
2008-12-23,98.2698
|
|
2008-12-24,98.2249
|
|
2008-12-25,98.2419
|
|
2008-12-26,98.2594
|
|
2008-12-29,97.9359
|
|
2008-12-30,98.3833
|
|
2008-12-31,98.6518
|
|
2009-01-01,
|
|
2009-01-02,98.6008
|
|
2009-01-05,98.9195
|
|
2009-01-06,98.7871
|
|
2009-01-07,98.0890
|
|
2009-01-08,98.3223
|
|
2009-01-09,98.8752
|
|
2009-01-12,99.6022
|
|
2009-01-13,100.3597
|
|
2009-01-14,100.7546
|
|
2009-01-15,101.4653
|
|
2009-01-16,100.7110
|
|
2009-01-19,
|
|
2009-01-20,
|
|
2009-01-21,102.1007
|
|
2009-01-22,101.8432
|
|
2009-01-23,102.1096
|
|
2009-01-26,100.9764
|
|
2009-01-27,101.1702
|
|
2009-01-28,100.5461
|
|
2009-01-29,101.3398
|
|
2009-01-30,102.1169
|
|
2009-02-02,102.5067
|
|
2009-02-03,101.8506
|
|
2009-02-04,101.9056
|
|
2009-02-05,101.9517
|
|
2009-02-06,101.7455
|
|
2009-02-09,100.9637
|
|
2009-02-10,101.7094
|
|
2009-02-11,102.2400
|
|
2009-02-12,102.5980
|
|
2009-02-13,102.2958
|
|
2009-02-16,
|
|
2009-02-17,103.7625
|
|
2009-02-18,104.0385
|
|
2009-02-19,103.7656
|
|
2009-02-20,104.0244
|
|
2009-02-23,103.7416
|
|
2009-02-24,103.9829
|
|
2009-02-25,104.3086
|
|
2009-02-26,104.1813
|
|
2009-02-27,104.9284
|
|
2009-03-02,105.9617
|
|
2009-03-03,106.0249
|
|
2009-03-04,105.4558
|
|
2009-03-05,105.8064
|
|
2009-03-06,105.3937
|
|
2009-03-09,106.0182
|
|
2009-03-10,105.1153
|
|
2009-03-11,104.8499
|
|
2009-03-12,104.8900
|
|
2009-03-13,104.1106
|
|
2009-03-16,103.2005
|
|
2009-03-17,103.2305
|
|
2009-03-18,103.0005
|
|
2009-03-19,100.3951
|
|
2009-03-20,101.0581
|
|
2009-03-23,101.1030
|
|
2009-03-24,101.0319
|
|
2009-03-25,100.9674
|
|
2009-03-26,101.0970
|
|
2009-03-27,101.8388
|
|
2009-03-30,102.7490
|
|
2009-03-31,102.3761
|
|
2009-04-01,102.1252
|
|
2009-04-02,100.8733
|
|
2009-04-03,100.6429
|
|
2009-04-06,100.9428
|
|
2009-04-07,100.9808
|
|
2009-04-08,100.8948
|
|
2009-04-09,100.7988
|
|
2009-04-10,100.7597
|
|
2009-04-13,100.1369
|
|
2009-04-14,99.9097
|
|
2009-04-15,100.1497
|
|
2009-04-16,100.0517
|
|
2009-04-17,100.5719
|
|
2009-04-20,101.4480
|
|
2009-04-21,101.1794
|
|
2009-04-22,101.1142
|
|
2009-04-23,101.0065
|
|
2009-04-24,100.0244
|
|
2009-04-27,100.7258
|
|
2009-04-28,101.3145
|
|
2009-04-29,100.0009
|
|
2009-04-30,100.1042
|
|
2009-05-01,100.0057
|
|
2009-05-04,99.1340
|
|
2009-05-05,98.8529
|
|
2009-05-06,98.9044
|
|
2009-05-07,98.5520
|
|
2009-05-08,98.1269
|
|
2009-05-11,97.7470
|
|
2009-05-12,97.8269
|
|
2009-05-13,98.0276
|
|
2009-05-14,98.1271
|
|
2009-05-15,98.1063
|
|
2009-05-18,97.9412
|
|
2009-05-19,97.2827
|
|
2009-05-20,96.5707
|
|
2009-05-21,96.6039
|
|
2009-05-22,95.8788
|
|
2009-05-25,
|
|
2009-05-26,95.9880
|
|
2009-05-27,95.9622
|
|
2009-05-28,96.1313
|
|
2009-05-29,95.2680
|
|
2009-06-01,94.8107
|
|
2009-06-02,94.6556
|
|
2009-06-03,95.0751
|
|
2009-06-04,95.2922
|
|
2009-06-05,96.0412
|
|
2009-06-08,96.6548
|
|
2009-06-09,95.9537
|
|
2009-06-10,96.1277
|
|
2009-06-11,95.4993
|
|
2009-06-12,95.8360
|
|
2009-06-15,96.7519
|
|
2009-06-16,96.2616
|
|
2009-06-17,96.6400
|
|
2009-06-18,96.1482
|
|
2009-06-19,96.0325
|
|
2009-06-22,96.8818
|
|
2009-06-23,96.5196
|
|
2009-06-24,96.2369
|
|
2009-06-25,96.7072
|
|
2009-06-26,96.1935
|
|
2009-06-29,96.2420
|
|
2009-06-30,96.3761
|
|
2009-07-01,95.6581
|
|
2009-07-02,96.3216
|
|
2009-07-03,
|
|
2009-07-06,96.6174
|
|
2009-07-07,96.6321
|
|
2009-07-08,97.0204
|
|
2009-07-09,96.6219
|
|
2009-07-10,97.0819
|
|
2009-07-13,96.9995
|
|
2009-07-14,96.6599
|
|
2009-07-15,95.8004
|
|
2009-07-16,95.7241
|
|
2009-07-17,95.6036
|
|
2009-07-20,95.0903
|
|
2009-07-21,95.0564
|
|
2009-07-22,94.8659
|
|
2009-07-23,94.5320
|
|
2009-07-24,94.7046
|
|
2009-07-27,94.6659
|
|
2009-07-28,94.5592
|
|
2009-07-29,95.1678
|
|
2009-07-30,94.8967
|
|
2009-07-31,94.2526
|
|
2009-08-03,93.6331
|
|
2009-08-04,93.7281
|
|
2009-08-05,93.7848
|
|
2009-08-06,93.9358
|
|
2009-08-07,94.4692
|
|
2009-08-10,94.6087
|
|
2009-08-11,94.8678
|
|
2009-08-12,94.5394
|
|
2009-08-13,94.2392
|
|
2009-08-14,94.4750
|
|
2009-08-17,95.1024
|
|
2009-08-18,95.1118
|
|
2009-08-19,94.4084
|
|
2009-08-20,94.3492
|
|
2009-08-21,94.0103
|
|
2009-08-24,93.9345
|
|
2009-08-25,93.9066
|
|
2009-08-26,94.8662
|
|
2009-08-27,94.7943
|
|
2009-08-28,94.4489
|
|
2009-08-31,94.6202
|
|
2009-09-01,95.2201
|
|
2009-09-02,95.1575
|
|
2009-09-03,94.9590
|
|
2009-09-04,94.5811
|
|
2009-09-07,
|
|
2009-09-08,93.7323
|
|
2009-09-09,93.6915
|
|
2009-09-10,93.6947
|
|
2009-09-11,93.3225
|
|
2009-09-14,93.6196
|
|
2009-09-15,93.4427
|
|
2009-09-16,92.9072
|
|
2009-09-17,92.8287
|
|
2009-09-18,93.1233
|
|
2009-09-21,93.3547
|
|
2009-09-22,92.8664
|
|
2009-09-23,92.9790
|
|
2009-09-24,93.4708
|
|
2009-09-25,93.5535
|
|
2009-09-28,93.4669
|
|
2009-09-29,93.7776
|
|
2009-09-30,93.1907
|
|
2009-10-01,93.5995
|
|
2009-10-02,93.6756
|
|
2009-10-05,93.3356
|
|
2009-10-06,92.6190
|
|
2009-10-07,92.7940
|
|
2009-10-08,92.2074
|
|
2009-10-09,92.2984
|
|
2009-10-12,
|
|
2009-10-13,91.8273
|
|
2009-10-14,91.5047
|
|
2009-10-15,91.4367
|
|
2009-10-16,91.6541
|
|
2009-10-19,91.4406
|
|
2009-10-20,91.8010
|
|
2009-10-21,91.3805
|
|
2009-10-22,91.6075
|
|
2009-10-23,91.7331
|
|
2009-10-26,92.0998
|
|
2009-10-27,92.5335
|
|
2009-10-28,92.8152
|
|
2009-10-29,92.4708
|
|
2009-10-30,92.6207
|
|
2009-11-02,92.4501
|
|
2009-11-03,92.9037
|
|
2009-11-04,92.3725
|
|
2009-11-05,92.3437
|
|
2009-11-06,92.3848
|
|
2009-11-09,91.6861
|
|
2009-11-10,91.6659
|
|
2009-11-11,
|
|
2009-11-12,91.9461
|
|
2009-11-13,91.5754
|
|
2009-11-16,91.1940
|
|
2009-11-17,91.7419
|
|
2009-11-18,91.2490
|
|
2009-11-19,91.7827
|
|
2009-11-20,91.9906
|
|
2009-11-23,91.4864
|
|
2009-11-24,91.5539
|
|
2009-11-25,90.9669
|
|
2009-11-26,
|
|
2009-11-27,91.5272
|
|
2009-11-30,91.3717
|
|
2009-12-01,90.8323
|
|
2009-12-02,90.8906
|
|
2009-12-03,90.9152
|
|
2009-12-04,91.3806
|
|
2009-12-07,91.5414
|
|
2009-12-08,91.9513
|
|
2009-12-09,92.0140
|
|
2009-12-10,92.0073
|
|
2009-12-11,92.2946
|
|
2009-12-14,92.0305
|
|
2009-12-15,92.3635
|
|
2009-12-16,92.1496
|
|
2009-12-17,93.2250
|
|
2009-12-18,93.1632
|
|
2009-12-21,
|
|
2009-12-22,93.2903
|
|
2009-12-23,92.9295
|
|
2009-12-24,92.8694
|
|
2009-12-25,
|
|
2009-12-28,92.6993
|
|
2009-12-29,92.8838
|
|
2009-12-30,93.0872
|
|
2009-12-31,92.9124
|
|
2010-01-01,
|
|
2010-01-04,92.3566
|
|
2010-01-05,92.2236
|
|
2010-01-06,92.0941
|
|
2010-01-07,92.3684
|
|
2010-01-08,92.1485
|
|
2010-01-11,91.5997
|
|
2010-01-12,91.7005
|
|
2010-01-13,91.7272
|
|
2010-01-14,91.5864
|
|
2010-01-15,91.7668
|
|
2010-01-18,
|
|
2010-01-19,91.9611
|
|
2010-01-20,92.6766
|
|
2010-01-21,92.6627
|
|
2010-01-22,92.9430
|
|
2010-01-25,92.9099
|
|
2010-01-26,93.3298
|
|
2010-01-27,93.2835
|
|
2010-01-28,93.2635
|
|
2010-01-29,93.7638
|
|
2010-02-01,93.7321
|
|
2010-02-02,93.4136
|
|
2010-02-03,93.6268
|
|
2010-02-04,94.1401
|
|
2010-02-05,94.6218
|
|
2010-02-08,
|
|
2010-02-09,
|
|
2010-02-10,
|
|
2010-02-11,
|
|
2010-02-12,93.9976
|
|
2010-02-15,
|
|
2010-02-16,93.4820
|
|
2010-02-17,93.7171
|
|
2010-02-18,93.8752
|
|
2010-02-19,93.9569
|
|
2010-02-22,93.7402
|
|
2010-02-23,93.9794
|
|
2010-02-24,93.9775
|
|
2010-02-25,94.3797
|
|
2010-02-26,93.6602
|
|
2010-03-01,93.7979
|
|
2010-03-02,93.4880
|
|
2010-03-03,92.9861
|
|
2010-03-04,93.4079
|
|
2010-03-05,93.2623
|
|
2010-03-08,93.2446
|
|
2010-03-09,93.1941
|
|
2010-03-10,93.0426
|
|
2010-03-11,93.0533
|
|
2010-03-12,92.6616
|
|
2010-03-15,92.9642
|
|
2010-03-16,92.5950
|
|
2010-03-17,92.4446
|
|
2010-03-18,92.7451
|
|
2010-03-19,93.0407
|
|
2010-03-22,93.1333
|
|
2010-03-23,93.0060
|
|
2010-03-24,93.6468
|
|
2010-03-25,93.5885
|
|
2010-03-26,93.6873
|
|
2010-03-29,93.2959
|
|
2010-03-30,93.2627
|
|
2010-03-31,92.8987
|
|
2010-04-01,92.6661
|
|
2010-04-02,92.9057
|
|
2010-04-05,92.6644
|
|
2010-04-06,92.7373
|
|
2010-04-07,92.7452
|
|
2010-04-08,92.7211
|
|
2010-04-09,92.4772
|
|
2010-04-12,92.2430
|
|
2010-04-13,92.2689
|
|
2010-04-14,91.9297
|
|
2010-04-15,92.2029
|
|
2010-04-16,92.5253
|
|
2010-04-19,92.8577
|
|
2010-04-20,92.4338
|
|
2010-04-21,92.4482
|
|
2010-04-22,92.7277
|
|
2010-04-23,92.6622
|
|
2010-04-26,92.5187
|
|
2010-04-27,93.0956
|
|
2010-04-28,93.4856
|
|
2010-04-29,92.9013
|
|
2010-04-30,92.8423
|
|
2010-05-03,93.2350
|
|
2010-05-04,93.8137
|
|
2010-05-05,94.3968
|
|
2010-05-06,95.3032
|
|
2010-05-07,95.2952
|
|
2010-05-10,94.3096
|
|
2010-05-11,94.4305
|
|
2010-05-12,94.5515
|
|
2010-05-13,94.5071
|
|
2010-05-14,95.3746
|
|
2010-05-17,95.9795
|
|
2010-05-18,95.6212
|
|
2010-05-19,96.5083
|
|
2010-05-20,96.9483
|
|
2010-05-21,96.2911
|
|
2010-05-24,96.6433
|
|
2010-05-25,97.5487
|
|
2010-05-26,97.1879
|
|
2010-05-27,96.3611
|
|
2010-05-28,96.3062
|
|
2010-05-31,
|
|
2010-06-01,96.6123
|
|
2010-06-02,96.6150
|
|
2010-06-03,96.4610
|
|
2010-06-04,97.1688
|
|
2010-06-07,97.5030
|
|
2010-06-08,97.3425
|
|
2010-06-09,96.8938
|
|
2010-06-10,96.4877
|
|
2010-06-11,96.5616
|
|
2010-06-14,95.8082
|
|
2010-06-15,95.7049
|
|
2010-06-16,95.5668
|
|
2010-06-17,95.4973
|
|
2010-06-18,95.2981
|
|
2010-06-21,94.8505
|
|
2010-06-22,95.1165
|
|
2010-06-23,95.4853
|
|
2010-06-24,95.6194
|
|
2010-06-25,95.4582
|
|
2010-06-28,95.2696
|
|
2010-06-29,96.0199
|
|
2010-06-30,95.9934
|
|
2010-07-01,95.8018
|
|
2010-07-02,95.6345
|
|
2010-07-05,
|
|
2010-07-06,95.1069
|
|
2010-07-07,95.1795
|
|
2010-07-08,94.7734
|
|
2010-07-09,94.6830
|
|
2010-07-12,94.9598
|
|
2010-07-13,94.3856
|
|
2010-07-14,94.3247
|
|
2010-07-15,94.1988
|
|
2010-07-16,94.5061
|
|
2010-07-19,94.6020
|
|
2010-07-20,94.5420
|
|
2010-07-21,94.4496
|
|
2010-07-22,94.1135
|
|
2010-07-23,94.1431
|
|
2010-07-26,93.7556
|
|
2010-07-27,93.7583
|
|
2010-07-28,93.7506
|
|
2010-07-29,93.6004
|
|
2010-07-30,93.2793
|
|
2010-08-02,92.7916
|
|
2010-08-03,92.6258
|
|
2010-08-04,92.7310
|
|
2010-08-05,92.6401
|
|
2010-08-06,92.5915
|
|
2010-08-09,92.6726
|
|
2010-08-10,93.2197
|
|
2010-08-11,93.7778
|
|
2010-08-12,93.8905
|
|
2010-08-13,94.0457
|
|
2010-08-16,93.7902
|
|
2010-08-17,93.4239
|
|
2010-08-18,93.3719
|
|
2010-08-19,93.7141
|
|
2010-08-20,94.2087
|
|
2010-08-23,94.3295
|
|
2010-08-24,94.4362
|
|
2010-08-25,94.7372
|
|
2010-08-26,94.3523
|
|
2010-08-27,94.3462
|
|
2010-08-30,94.5922
|
|
2010-08-31,94.7204
|
|
2010-09-01,94.1148
|
|
2010-09-02,94.0852
|
|
2010-09-03,93.6952
|
|
2010-09-06,
|
|
2010-09-07,94.0420
|
|
2010-09-08,93.7785
|
|
2010-09-09,93.7033
|
|
2010-09-10,93.6768
|
|
2010-09-13,93.0767
|
|
2010-09-14,92.6182
|
|
2010-09-15,92.9313
|
|
2010-09-16,92.9108
|
|
2010-09-17,92.9418
|
|
2010-09-20,92.7496
|
|
2010-09-21,92.6684
|
|
2010-09-22,92.0647
|
|
2010-09-23,92.0233
|
|
2010-09-24,91.5996
|
|
2010-09-27,91.4803
|
|
2010-09-28,91.3493
|
|
2010-09-29,91.1632
|
|
2010-09-30,91.3415
|
|
2010-10-01,90.8360
|
|
2010-10-04,91.0015
|
|
2010-10-05,90.5622
|
|
2010-10-06,90.1411
|
|
2010-10-07,90.2860
|
|
2010-10-08,90.1133
|
|
2010-10-11,
|
|
2010-10-12,90.2203
|
|
2010-10-13,89.7779
|
|
2010-10-14,89.5228
|
|
2010-10-15,89.6815
|
|
2010-10-18,89.8484
|
|
2010-10-19,90.5499
|
|
2010-10-20,90.1446
|
|
2010-10-21,90.1380
|
|
2010-10-22,90.4063
|
|
2010-10-25,89.9328
|
|
2010-10-26,90.2818
|
|
2010-10-27,90.8038
|
|
2010-10-28,90.2407
|
|
2010-10-29,90.0935
|
|
2010-11-01,90.0307
|
|
2010-11-02,89.6847
|
|
2010-11-03,89.7079
|
|
2010-11-04,88.9831
|
|
2010-11-05,89.2441
|
|
2010-11-08,89.5711
|
|
2010-11-09,89.5580
|
|
2010-11-10,89.9056
|
|
2010-11-11,
|
|
2010-11-12,90.1701
|
|
2010-11-15,90.4331
|
|
2010-11-16,91.1102
|
|
2010-11-17,90.9282
|
|
2010-11-18,90.6490
|
|
2010-11-19,90.6986
|
|
2010-11-22,90.7023
|
|
2010-11-23,91.4318
|
|
2010-11-24,91.2179
|
|
2010-11-25,
|
|
2010-11-26,91.8152
|
|
2010-11-29,92.1997
|
|
2010-11-30,92.1494
|
|
2010-12-01,91.6799
|
|
2010-12-02,91.2651
|
|
2010-12-03,90.8788
|
|
2010-12-06,91.0167
|
|
2010-12-07,90.9732
|
|
2010-12-08,91.3376
|
|
2010-12-09,91.3923
|
|
2010-12-10,91.2831
|
|
2010-12-13,90.8837
|
|
2010-12-14,90.7640
|
|
2010-12-15,91.0940
|
|
2010-12-16,91.3773
|
|
2010-12-17,91.5555
|
|
2010-12-20,91.6398
|
|
2010-12-21,91.5190
|
|
2010-12-22,91.4290
|
|
2010-12-23,91.3013
|
|
2010-12-24,
|
|
2010-12-27,91.1963
|
|
2010-12-28,90.9848
|
|
2010-12-29,90.7669
|
|
2010-12-30,90.5146
|
|
2010-12-31,
|
|
2011-01-03,89.9524
|
|
2011-01-04,90.3277
|
|
2011-01-05,90.5715
|
|
2011-01-06,90.9125
|
|
2011-01-07,91.0001
|
|
2011-01-10,91.0300
|
|
2011-01-11,90.8431
|
|
2011-01-12,90.4111
|
|
2011-01-13,89.9019
|
|
2011-01-14,90.0461
|
|
2011-01-17,
|
|
2011-01-18,89.8210
|
|
2011-01-19,89.6948
|
|
2011-01-20,90.1316
|
|
2011-01-21,89.7204
|
|
2011-01-24,89.5375
|
|
2011-01-25,89.7279
|
|
2011-01-26,89.5091
|
|
2011-01-27,89.5728
|
|
2011-01-28,89.8189
|
|
2011-01-31,89.6940
|
|
2011-02-01,89.1436
|
|
2011-02-02,89.0737
|
|
2011-02-03,89.2522
|
|
2011-02-04,89.3910
|
|
2011-02-07,89.3556
|
|
2011-02-08,89.1241
|
|
2011-02-09,89.4166
|
|
2011-02-10,89.6266
|
|
2011-02-11,89.8784
|
|
2011-02-14,89.8543
|
|
2011-02-15,89.8871
|
|
2011-02-16,89.7059
|
|
2011-02-17,89.4102
|
|
2011-02-18,89.1974
|
|
2011-02-21,
|
|
2011-02-22,89.4617
|
|
2011-02-23,89.4186
|
|
2011-02-24,89.2346
|
|
2011-02-25,89.1664
|
|
2011-02-28,88.9391
|
|
2011-03-01,88.8310
|
|
2011-03-02,88.7317
|
|
2011-03-03,88.6370
|
|
2011-03-04,88.4898
|
|
2011-03-07,88.5207
|
|
2011-03-08,88.6454
|
|
2011-03-09,88.5328
|
|
2011-03-10,88.8698
|
|
2011-03-11,88.6910
|
|
2011-03-14,88.5191
|
|
2011-03-15,88.7845
|
|
2011-03-16,88.9785
|
|
2011-03-17,88.6549
|
|
2011-03-18,88.5221
|
|
2011-03-21,88.2032
|
|
2011-03-22,88.0665
|
|
2011-03-23,88.3328
|
|
2011-03-24,88.0592
|
|
2011-03-25,88.1716
|
|
2011-03-28,88.3058
|
|
2011-03-29,88.3991
|
|
2011-03-30,88.2298
|
|
2011-03-31,88.0299
|
|
2011-04-01,87.7993
|
|
2011-04-04,87.8406
|
|
2011-04-05,87.7483
|
|
2011-04-06,87.4913
|
|
2011-04-07,87.5320
|
|
2011-04-08,87.1493
|
|
2011-04-11,87.0940
|
|
2011-04-12,87.2943
|
|
2011-04-13,87.2093
|
|
2011-04-14,87.0802
|
|
2011-04-15,87.0050
|
|
2011-04-18,87.5081
|
|
2011-04-19,87.0791
|
|
2011-04-20,86.5642
|
|
2011-04-21,86.2256
|
|
2011-04-22,86.3742
|
|
2011-04-25,86.4026
|
|
2011-04-26,86.2576
|
|
2011-04-27,86.2519
|
|
2011-04-28,85.8419
|
|
2011-04-29,85.5999
|
|
2011-05-02,85.5199
|
|
2011-05-03,85.6352
|
|
2011-05-04,85.8917
|
|
2011-05-05,86.5080
|
|
2011-05-06,86.4575
|
|
2011-05-09,86.8346
|
|
2011-05-10,86.6518
|
|
2011-05-11,86.7195
|
|
2011-05-12,87.0767
|
|
2011-05-13,87.4176
|
|
2011-05-16,87.3311
|
|
2011-05-17,87.6307
|
|
2011-05-18,87.2950
|
|
2011-05-19,87.2638
|
|
2011-05-20,87.3044
|
|
2011-05-23,87.8941
|
|
2011-05-24,87.6620
|
|
2011-05-25,87.6136
|
|
2011-05-26,87.5588
|
|
2011-05-27,86.9525
|
|
2011-05-30,
|
|
2011-05-31,86.6560
|
|
2011-06-01,86.5964
|
|
2011-06-02,86.8435
|
|
2011-06-03,86.4234
|
|
2011-06-06,86.4669
|
|
2011-06-07,86.3627
|
|
2011-06-08,86.5714
|
|
2011-06-09,86.5913
|
|
2011-06-10,87.0420
|
|
2011-06-13,87.0579
|
|
2011-06-14,86.6771
|
|
2011-06-15,87.3342
|
|
2011-06-16,87.6917
|
|
2011-06-17,87.2179
|
|
2011-06-20,87.1908
|
|
2011-06-21,86.8570
|
|
2011-06-22,86.8067
|
|
2011-06-23,87.4550
|
|
2011-06-24,87.5014
|
|
2011-06-27,87.5225
|
|
2011-06-28,87.2178
|
|
2011-06-29,86.8014
|
|
2011-06-30,86.4786
|
|
2011-07-01,86.3613
|
|
2011-07-04,
|
|
2011-07-05,86.4253
|
|
2011-07-06,86.6825
|
|
2011-07-07,86.4825
|
|
2011-07-08,86.6150
|
|
2011-07-11,87.1013
|
|
2011-07-12,87.1701
|
|
2011-07-13,86.5697
|
|
2011-07-14,86.5234
|
|
2011-07-15,86.5169
|
|
2011-07-18,86.9549
|
|
2011-07-19,86.4386
|
|
2011-07-20,86.2794
|
|
2011-07-21,85.8378
|
|
2011-07-22,85.8623
|
|
2011-07-25,85.8006
|
|
2011-07-26,85.4692
|
|
2011-07-27,85.7126
|
|
2011-07-28,85.8245
|
|
2011-07-29,85.7282
|
|
2011-08-01,86.0391
|
|
2011-08-02,86.0533
|
|
2011-08-03,86.0706
|
|
2011-08-04,86.9299
|
|
2011-08-05,87.1084
|
|
2011-08-08,87.1873
|
|
2011-08-09,87.3919
|
|
2011-08-10,87.3792
|
|
2011-08-11,87.3215
|
|
2011-08-12,87.1770
|
|
2011-08-15,86.7515
|
|
2011-08-16,86.7115
|
|
2011-08-17,86.5518
|
|
2011-08-18,87.1271
|
|
2011-08-19,86.8286
|
|
2011-08-22,87.0753
|
|
2011-08-23,86.9001
|
|
2011-08-24,87.1316
|
|
2011-08-25,87.2306
|
|
2011-08-26,87.0751
|
|
2011-08-29,86.8433
|
|
2011-08-30,87.0010
|
|
2011-08-31,86.7739
|
|
2011-09-01,86.8512
|
|
2011-09-02,87.1797
|
|
2011-09-05,
|
|
2011-09-06,88.1645
|
|
2011-09-07,87.9699
|
|
2011-09-08,88.1162
|
|
2011-09-09,88.9514
|
|
2011-09-12,89.2192
|
|
2011-09-13,89.2653
|
|
2011-09-14,89.4190
|
|
2011-09-15,89.0647
|
|
2011-09-16,89.1108
|
|
2011-09-19,89.9336
|
|
2011-09-20,89.8777
|
|
2011-09-21,90.3453
|
|
2011-09-22,92.0750
|
|
2011-09-23,91.6904
|
|
2011-09-26,91.7724
|
|
2011-09-27,90.8985
|
|
2011-09-28,91.0227
|
|
2011-09-29,91.3033
|
|
2011-09-30,91.9998
|
|
2011-10-03,92.5128
|
|
2011-10-04,92.9508
|
|
2011-10-05,92.3008
|
|
2011-10-06,91.9661
|
|
2011-10-07,91.2469
|
|
2011-10-10,
|
|
2011-10-11,90.9162
|
|
2011-10-12,90.3378
|
|
2011-10-13,90.6603
|
|
2011-10-14,90.2116
|
|
2011-10-17,90.2660
|
|
2011-10-18,90.5907
|
|
2011-10-19,90.3317
|
|
2011-10-20,91.1026
|
|
2011-10-21,90.2790
|
|
2011-10-24,89.8558
|
|
2011-10-25,89.9525
|
|
2011-10-26,90.0836
|
|
2011-10-27,88.7882
|
|
2011-10-28,88.6382
|
|
2011-10-31,89.2053
|
|
2011-11-01,90.7296
|
|
2011-11-02,90.2440
|
|
2011-11-03,90.2961
|
|
2011-11-04,90.3154
|
|
2011-11-07,90.3832
|
|
2011-11-08,90.1720
|
|
2011-11-09,90.6991
|
|
2011-11-10,90.8588
|
|
2011-11-11,
|
|
2011-11-14,90.7215
|
|
2011-11-15,91.1081
|
|
2011-11-16,91.1237
|
|
2011-11-17,91.1822
|
|
2011-11-18,91.3676
|
|
2011-11-21,91.9978
|
|
2011-11-22,92.0193
|
|
2011-11-23,92.7463
|
|
2011-11-24,
|
|
2011-11-25,93.1455
|
|
2011-11-28,92.4983
|
|
2011-11-29,92.2163
|
|
2011-11-30,91.4728
|
|
2011-12-01,91.2270
|
|
2011-12-02,91.3532
|
|
2011-12-05,91.1087
|
|
2011-12-06,91.2817
|
|
2011-12-07,91.2331
|
|
2011-12-08,91.6680
|
|
2011-12-09,91.6122
|
|
2011-12-12,92.3375
|
|
2011-12-13,92.5456
|
|
2011-12-14,93.2176
|
|
2011-12-15,92.8858
|
|
2011-12-16,92.8252
|
|
2011-12-19,92.8685
|
|
2011-12-20,92.4320
|
|
2011-12-21,92.5262
|
|
2011-12-22,92.3883
|
|
2011-12-23,92.3897
|
|
2011-12-26,
|
|
2011-12-27,92.4137
|
|
2011-12-28,92.8374
|
|
2011-12-29,92.7398
|
|
2011-12-30,92.4262
|
|
2012-01-02,
|
|
2012-01-03,91.7551
|
|
2012-01-04,92.0345
|
|
2012-01-05,92.5773
|
|
2012-01-06,92.7183
|
|
2012-01-09,92.7418
|
|
2012-01-10,92.2461
|
|
2012-01-11,92.5540
|
|
2012-01-12,92.2274
|
|
2012-01-13,92.5385
|
|
2012-01-16,
|
|
2012-01-17,92.0142
|
|
2012-01-18,91.6943
|
|
2012-01-19,91.3316
|
|
2012-01-20,91.3661
|
|
2012-01-23,90.9860
|
|
2012-01-24,91.1810
|
|
2012-01-25,91.2770
|
|
2012-01-26,90.3962
|
|
2012-01-27,90.2559
|
|
2012-01-30,90.4762
|
|
2012-01-31,90.5538
|
|
2012-02-01,90.0963
|
|
2012-02-02,89.8765
|
|
2012-02-03,89.8491
|
|
2012-02-06,89.7907
|
|
2012-02-07,89.5968
|
|
2012-02-08,89.6555
|
|
2012-02-09,89.6246
|
|
2012-02-10,90.1024
|
|
2012-02-13,89.8895
|
|
2012-02-14,90.1919
|
|
2012-02-15,90.1932
|
|
2012-02-16,90.3109
|
|
2012-02-17,90.2300
|
|
2012-02-20,
|
|
2012-02-21,90.0117
|
|
2012-02-22,90.2472
|
|
2012-02-23,90.1108
|
|
2012-02-24,89.9104
|
|
2012-02-27,89.9635
|
|
2012-02-28,89.8103
|
|
2012-02-29,89.7487
|
|
2012-03-01,89.7817
|
|
2012-03-02,90.1350
|
|
2012-03-05,90.2748
|
|
2012-03-06,90.8237
|
|
2012-03-07,90.6837
|
|
2012-03-08,90.2598
|
|
2012-03-09,90.4341
|
|
2012-03-12,90.6643
|
|
2012-03-13,90.5363
|
|
2012-03-14,90.9325
|
|
2012-03-15,90.7866
|
|
2012-03-16,90.5245
|
|
2012-03-19,90.2920
|
|
2012-03-20,90.6065
|
|
2012-03-21,90.6761
|
|
2012-03-22,90.8225
|
|
2012-03-23,90.6156
|
|
2012-03-26,90.3266
|
|
2012-03-27,90.2796
|
|
2012-03-28,90.6030
|
|
2012-03-29,90.7285
|
|
2012-03-30,90.4593
|
|
2012-04-02,90.2470
|
|
2012-04-03,90.1921
|
|
2012-04-04,90.8284
|
|
2012-04-05,90.8781
|
|
2012-04-06,90.9375
|
|
2012-04-09,90.9624
|
|
2012-04-10,91.2728
|
|
2012-04-11,91.1768
|
|
2012-04-12,90.7694
|
|
2012-04-13,91.0558
|
|
2012-04-16,91.2355
|
|
2012-04-17,90.7661
|
|
2012-04-18,90.9326
|
|
2012-04-19,91.0833
|
|
2012-04-20,90.8066
|
|
2012-04-23,91.0790
|
|
2012-04-24,90.8153
|
|
2012-04-25,90.7560
|
|
2012-04-26,90.6428
|
|
2012-04-27,90.3269
|
|
2012-04-30,90.3634
|
|
2012-05-01,90.3227
|
|
2012-05-02,90.6144
|
|
2012-05-03,90.6839
|
|
2012-05-04,91.0497
|
|
2012-05-07,91.0747
|
|
2012-05-08,91.4107
|
|
2012-05-09,91.7632
|
|
2012-05-10,91.7077
|
|
2012-05-11,91.7306
|
|
2012-05-14,92.2491
|
|
2012-05-15,92.5235
|
|
2012-05-16,92.9030
|
|
2012-05-17,92.9632
|
|
2012-05-18,93.1395
|
|
2012-05-21,93.0945
|
|
2012-05-22,93.1113
|
|
2012-05-23,93.8855
|
|
2012-05-24,93.8027
|
|
2012-05-25,93.9488
|
|
2012-05-28,
|
|
2012-05-29,93.8750
|
|
2012-05-30,94.3020
|
|
2012-05-31,94.6856
|
|
2012-06-01,94.6979
|
|
2012-06-04,94.5184
|
|
2012-06-05,94.6184
|
|
2012-06-06,94.0362
|
|
2012-06-07,93.7740
|
|
2012-06-08,94.2024
|
|
2012-06-11,94.0369
|
|
2012-06-12,94.0693
|
|
2012-06-13,93.8309
|
|
2012-06-14,93.8152
|
|
2012-06-15,93.5203
|
|
2012-06-18,93.6431
|
|
2012-06-19,93.0524
|
|
2012-06-20,93.1602
|
|
2012-06-21,93.6378
|
|
2012-06-22,93.9205
|
|
2012-06-25,94.1757
|
|
2012-06-26,93.9859
|
|
2012-06-27,93.8728
|
|
2012-06-28,94.0203
|
|
2012-06-29,92.9096
|
|
2012-07-02,92.9510
|
|
2012-07-03,92.6508
|
|
2012-07-04,
|
|
2012-07-05,93.2211
|
|
2012-07-06,93.7087
|
|
2012-07-09,93.6974
|
|
2012-07-10,93.5552
|
|
2012-07-11,93.5981
|
|
2012-07-12,93.9298
|
|
2012-07-13,93.5515
|
|
2012-07-16,93.3746
|
|
2012-07-17,93.3479
|
|
2012-07-18,93.0973
|
|
2012-07-19,93.0438
|
|
2012-07-20,93.3653
|
|
2012-07-23,93.9297
|
|
2012-07-24,94.2635
|
|
2012-07-25,94.0564
|
|
2012-07-26,93.3595
|
|
2012-07-27,92.9333
|
|
2012-07-30,93.0524
|
|
2012-07-31,92.8422
|
|
2012-08-01,92.8905
|
|
2012-08-02,93.4269
|
|
2012-08-03,92.6048
|
|
2012-08-06,92.4339
|
|
2012-08-07,92.5128
|
|
2012-08-08,92.5407
|
|
2012-08-09,92.6057
|
|
2012-08-10,92.5129
|
|
2012-08-13,92.5955
|
|
2012-08-14,92.6152
|
|
2012-08-15,92.6838
|
|
2012-08-16,92.5737
|
|
2012-08-17,92.7110
|
|
2012-08-20,92.6263
|
|
2012-08-21,92.3053
|
|
2012-08-22,92.4362
|
|
2012-08-23,92.1057
|
|
2012-08-24,92.2785
|
|
2012-08-27,92.3135
|
|
2012-08-28,92.2033
|
|
2012-08-29,92.3823
|
|
2012-08-30,92.6239
|
|
2012-08-31,92.1677
|
|
2012-09-03,
|
|
2012-09-04,92.1582
|
|
2012-09-05,92.1262
|
|
2012-09-06,91.8973
|
|
2012-09-07,91.3469
|
|
2012-09-10,91.3102
|
|
2012-09-11,91.0575
|
|
2012-09-12,91.0477
|
|
2012-09-13,90.9632
|
|
2012-09-14,90.1436
|
|
2012-09-17,90.2837
|
|
2012-09-18,90.5029
|
|
2012-09-19,90.4646
|
|
2012-09-20,90.7631
|
|
2012-09-21,90.5342
|
|
2012-09-24,90.8263
|
|
2012-09-25,90.6074
|
|
2012-09-26,91.0028
|
|
2012-09-27,90.7538
|
|
2012-09-28,90.8342
|
|
2012-10-01,90.7011
|
|
2012-10-02,90.6440
|
|
2012-10-03,90.8726
|
|
2012-10-04,90.4932
|
|
2012-10-05,90.2851
|
|
2012-10-08,
|
|
2012-10-09,90.8703
|
|
2012-10-10,90.8830
|
|
2012-10-11,90.7437
|
|
2012-10-12,90.6833
|
|
2012-10-15,90.6409
|
|
2012-10-16,90.5583
|
|
2012-10-17,90.2309
|
|
2012-10-18,90.3804
|
|
2012-10-19,90.8107
|
|
2012-10-22,90.7911
|
|
2012-10-23,91.0945
|
|
2012-10-24,91.1275
|
|
2012-10-25,91.0200
|
|
2012-10-26,91.1411
|
|
2012-10-29,
|
|
2012-10-30,
|
|
2012-10-31,91.1609
|
|
2012-11-01,91.1217
|
|
2012-11-02,91.2810
|
|
2012-11-05,91.4778
|
|
2012-11-06,91.2908
|
|
2012-11-07,91.4514
|
|
2012-11-08,91.5375
|
|
2012-11-09,91.6871
|
|
2012-11-12,
|
|
2012-11-13,91.7356
|
|
2012-11-14,91.7942
|
|
2012-11-15,91.8837
|
|
2012-11-16,92.0095
|
|
2012-11-19,91.5653
|
|
2012-11-20,91.5560
|
|
2012-11-21,91.6645
|
|
2012-11-22,
|
|
2012-11-23,91.2616
|
|
2012-11-26,91.2789
|
|
2012-11-27,91.2608
|
|
2012-11-28,91.3300
|
|
2012-11-29,91.2104
|
|
2012-11-30,91.1038
|
|
2012-12-03,91.0084
|
|
2012-12-04,90.9748
|
|
2012-12-05,90.9423
|
|
2012-12-06,91.0629
|
|
2012-12-07,91.0437
|
|
2012-12-10,90.9631
|
|
2012-12-11,90.8403
|
|
2012-12-12,90.7708
|
|
2012-12-13,90.7760
|
|
2012-12-14,90.7156
|
|
2012-12-17,90.6193
|
|
2012-12-18,90.5161
|
|
2012-12-19,90.4896
|
|
2012-12-20,90.6002
|
|
2012-12-21,90.9597
|
|
2012-12-24,91.0354
|
|
2012-12-25,
|
|
2012-12-26,91.0606
|
|
2012-12-27,91.1037
|
|
2012-12-28,91.0419
|
|
2012-12-31,91.0834
|
|
2013-01-01,
|
|
2013-01-02,90.6941
|
|
2013-01-03,90.8097
|
|
2013-01-04,91.1025
|
|
2013-01-07,90.9852
|
|
2013-01-08,91.0570
|
|
2013-01-09,91.0088
|
|
2013-01-10,90.6425
|
|
2013-01-11,90.5352
|
|
2013-01-14,90.4935
|
|
2013-01-15,90.5191
|
|
2013-01-16,90.5960
|
|
2013-01-17,90.5401
|
|
2013-01-18,90.8697
|
|
2013-01-21,
|
|
2013-01-22,90.7892
|
|
2013-01-23,90.8376
|
|
2013-01-24,90.9112
|
|
2013-01-25,91.0868
|
|
2013-01-28,91.2354
|
|
2013-01-29,90.9406
|
|
2013-01-30,90.8836
|
|
2013-01-31,90.7980
|
|
2013-02-01,90.6923
|
|
2013-02-04,90.9774
|
|
2013-02-05,90.8810
|
|
2013-02-06,91.0176
|
|
2013-02-07,91.2912
|
|
2013-02-08,91.3056
|
|
2013-02-11,91.4451
|
|
2013-02-12,91.2779
|
|
2013-02-13,91.2709
|
|
2013-02-14,91.3660
|
|
2013-02-15,91.4551
|
|
2013-02-18,
|
|
2013-02-19,91.5073
|
|
2013-02-20,91.6689
|
|
2013-02-21,92.0394
|
|
2013-02-22,92.1197
|
|
2013-02-25,92.1975
|
|
2013-02-26,92.4247
|
|
2013-02-27,92.2340
|
|
2013-02-28,92.2950
|
|
2013-03-01,92.6177
|
|
2013-03-04,92.6316
|
|
2013-03-05,92.4965
|
|
2013-03-06,
|
|
2013-03-07,92.5462
|
|
2013-03-08,92.6252
|
|
2013-03-11,92.5351
|
|
2013-03-12,92.3853
|
|
2013-03-13,92.4709
|
|
2013-03-14,92.4695
|
|
2013-03-15,92.1280
|
|
2013-03-18,92.3377
|
|
2013-03-19,92.5260
|
|
2013-03-20,92.4141
|
|
2013-03-21,92.3322
|
|
2013-03-22,92.2051
|
|
2013-03-25,92.3081
|
|
2013-03-26,92.2320
|
|
2013-03-27,92.4460
|
|
2013-03-28,92.2544
|
|
2013-03-29,92.3020
|
|
2013-04-01,92.1687
|
|
2013-04-02,92.1432
|
|
2013-04-03,92.1040
|
|
2013-04-04,92.3896
|
|
2013-04-05,92.1043
|
|
2013-04-08,92.2317
|
|
2013-04-09,91.9669
|
|
2013-04-10,91.9598
|
|
2013-04-11,91.6972
|
|
2013-04-12,91.7967
|
|
2013-04-15,91.9457
|
|
2013-04-16,91.8451
|
|
2013-04-17,92.1372
|
|
2013-04-18,92.1760
|
|
2013-04-19,92.2166
|
|
2013-04-22,92.3591
|
|
2013-04-23,92.3836
|
|
2013-04-24,92.4581
|
|
2013-04-25,92.0394
|
|
2013-04-26,91.9012
|
|
2013-04-29,91.6539
|
|
2013-04-30,91.3741
|
|
2013-05-01,91.4331
|
|
2013-05-02,91.6174
|
|
2013-05-03,91.5087
|
|
2013-05-06,91.6387
|
|
2013-05-07,91.5201
|
|
2013-05-08,91.1848
|
|
2013-05-09,91.3036
|
|
2013-05-10,92.2527
|
|
2013-05-13,92.2711
|
|
2013-05-14,92.3697
|
|
2013-05-15,92.7691
|
|
2013-05-16,92.6602
|
|
2013-05-17,93.1617
|
|
2013-05-20,93.0359
|
|
2013-05-21,92.9662
|
|
2013-05-22,93.3104
|
|
2013-05-23,93.2113
|
|
2013-05-24,93.2768
|
|
2013-05-27,
|
|
2013-05-28,93.5853
|
|
2013-05-29,93.5310
|
|
2013-05-30,93.4219
|
|
2013-05-31,93.6076
|
|
2013-06-03,93.1630
|
|
2013-06-04,93.3067
|
|
2013-06-05,93.2750
|
|
2013-06-06,92.8090
|
|
2013-06-07,92.6056
|
|
2013-06-10,92.9730
|
|
2013-06-11,92.7996
|
|
2013-06-12,92.4775
|
|
2013-06-13,92.3449
|
|
2013-06-14,92.1886
|
|
2013-06-17,92.3332
|
|
2013-06-18,92.5432
|
|
2013-06-19,92.4755
|
|
2013-06-20,94.1250
|
|
2013-06-21,94.4243
|
|
2013-06-24,94.5714
|
|
2013-06-25,94.3285
|
|
2013-06-26,94.3807
|
|
2013-06-27,94.2429
|
|
2013-06-28,94.3047
|
|
2013-07-01,94.0998
|
|
2013-07-02,94.4051
|
|
2013-07-03,94.4767
|
|
2013-07-04,
|
|
2013-07-05,95.0639
|
|
2013-07-08,94.9954
|
|
2013-07-09,94.9467
|
|
2013-07-10,94.7595
|
|
2013-07-11,93.9490
|
|
2013-07-12,94.0029
|
|
2013-07-15,93.9729
|
|
2013-07-16,93.5232
|
|
2013-07-17,93.5498
|
|
2013-07-18,93.6810
|
|
2013-07-19,93.4759
|
|
2013-07-22,93.2253
|
|
2013-07-23,93.1631
|
|
2013-07-24,93.3124
|
|
2013-07-25,93.2862
|
|
2013-07-26,93.1695
|
|
2013-07-29,93.1663
|
|
2013-07-30,93.3976
|
|
2013-07-31,93.5703
|
|
2013-08-01,93.7972
|
|
2013-08-02,93.5789
|
|
2013-08-05,93.5070
|
|
2013-08-06,93.3199
|
|
2013-08-07,93.2652
|
|
2013-08-08,92.8483
|
|
2013-08-09,92.8394
|
|
2013-08-12,92.9178
|
|
2013-08-13,93.4760
|
|
2013-08-14,93.3820
|
|
2013-08-15,93.5059
|
|
2013-08-16,93.4255
|
|
2013-08-19,93.6623
|
|
2013-08-20,93.5536
|
|
2013-08-21,94.0362
|
|
2013-08-22,94.2804
|
|
2013-08-23,93.9466
|
|
2013-08-26,94.1853
|
|
2013-08-27,94.3934
|
|
2013-08-28,94.4127
|
|
2013-08-29,94.6398
|
|
2013-08-30,94.7541
|
|
2013-09-02,
|
|
2013-09-03,94.9574
|
|
2013-09-04,94.5739
|
|
2013-09-05,94.8891
|
|
2013-09-06,94.2487
|
|
2013-09-09,94.0009
|
|
2013-09-10,93.9380
|
|
2013-09-11,93.7112
|
|
2013-09-12,93.5903
|
|
2013-09-13,93.6666
|
|
2013-09-16,93.2875
|
|
2013-09-17,93.2231
|
|
2013-09-18,93.2569
|
|
2013-09-19,92.4082
|
|
2013-09-20,92.6049
|
|
2013-09-23,92.6130
|
|
2013-09-24,92.7691
|
|
2013-09-25,92.7675
|
|
2013-09-26,93.0096
|
|
2013-09-27,92.9747
|
|
2013-09-30,92.9207
|
|
2013-10-01,92.9515
|
|
2013-10-02,92.7720
|
|
2013-10-03,92.7461
|
|
2013-10-04,92.6469
|
|
2013-10-07,92.6725
|
|
2013-10-08,92.7558
|
|
2013-10-09,93.0829
|
|
2013-10-10,92.8579
|
|
2013-10-11,92.8540
|
|
2013-10-14,
|
|
2013-10-15,92.7642
|
|
2013-10-16,92.6819
|
|
2013-10-17,92.0246
|
|
2013-10-18,91.9989
|
|
2013-10-21,92.2498
|
|
2013-10-22,91.9563
|
|
2013-10-23,92.0947
|
|
2013-10-24,92.1867
|
|
2013-10-25,92.1623
|
|
2013-10-28,92.1872
|
|
2013-10-29,92.3010
|
|
2013-10-30,92.3057
|
|
2013-10-31,92.7310
|
|
2013-11-01,93.1550
|
|
2013-11-04,92.9359
|
|
2013-11-05,93.2112
|
|
2013-11-06,93.0943
|
|
2013-11-07,93.4003
|
|
2013-11-08,93.6619
|
|
2013-11-11,
|
|
2013-11-12,93.7651
|
|
2013-11-13,93.4848
|
|
2013-11-14,93.4328
|
|
2013-11-15,93.2854
|
|
2013-11-18,92.9824
|
|
2013-11-19,93.0649
|
|
2013-11-20,93.2501
|
|
2013-11-21,93.5638
|
|
2013-11-22,93.4198
|
|
2013-11-25,93.5539
|
|
2013-11-26,93.5226
|
|
2013-11-27,93.6864
|
|
2013-11-28,
|
|
2013-11-29,93.6291
|
|
2013-12-02,93.8856
|
|
2013-12-03,93.8251
|
|
2013-12-04,93.8997
|
|
2013-12-05,93.4954
|
|
2013-12-06,93.4045
|
|
2013-12-09,93.1444
|
|
2013-12-10,
|
|
2013-12-11,93.0842
|
|
2013-12-12,93.4292
|
|
2013-12-13,93.3568
|
|
2013-12-16,93.2175
|
|
2013-12-17,93.3020
|
|
2013-12-18,93.4207
|
|
2013-12-19,93.7368
|
|
2013-12-20,93.7211
|
|
2013-12-23,93.5720
|
|
2013-12-24,93.6734
|
|
2013-12-25,
|
|
2013-12-26,93.7660
|
|
2013-12-27,93.7018
|
|
2013-12-30,93.4866
|
|
2013-12-31,93.5576
|
|
2014-01-01,
|
|
2014-01-02,93.8192
|
|
2014-01-03,93.8530
|
|
2014-01-06,93.9109
|
|
2014-01-07,94.0398
|
|
2014-01-08,94.2181
|
|
2014-01-09,94.3299
|
|
2014-01-10,94.0045
|
|
2014-01-13,93.8990
|
|
2014-01-14,94.0303
|
|
2014-01-15,94.3410
|
|
2014-01-16,94.5507
|
|
2014-01-17,94.5846
|
|
2014-01-20,
|
|
2014-01-21,94.6790
|
|
2014-01-22,94.8479
|
|
2014-01-23,94.8415
|
|
2014-01-24,94.8555
|
|
2014-01-27,94.9059
|
|
2014-01-28,94.8800
|
|
2014-01-29,94.8621
|
|
2014-01-30,95.1294
|
|
2014-01-31,95.1774
|
|
2014-02-03,95.2469
|
|
2014-02-04,95.0438
|
|
2014-02-05,95.0285
|
|
2014-02-06,94.7177
|
|
2014-02-07,94.7457
|
|
2014-02-10,94.7189
|
|
2014-02-11,94.6377
|
|
2014-02-12,94.6209
|
|
2014-02-13,
|
|
2014-02-14,94.2711
|
|
2014-02-17,
|
|
2014-02-18,94.1934
|
|
2014-02-19,94.3800
|
|
2014-02-20,94.6571
|
|
2014-02-21,
|
|
2014-02-24,94.4042
|
|
2014-02-25,94.4735
|
|
2014-02-26,94.7754
|
|
2014-02-27,94.6722
|
|
2014-02-28,94.3879
|
|
2014-03-03,
|
|
2014-03-04,94.6568
|
|
2014-03-05,94.4679
|
|
2014-03-06,93.9858
|
|
2014-03-07,94.2532
|
|
2014-03-10,94.3731
|
|
2014-03-11,94.3870
|
|
2014-03-12,94.4620
|
|
2014-03-13,94.1872
|
|
2014-03-14,94.2430
|
|
2014-03-17,
|
|
2014-03-18,94.2631
|
|
2014-03-19,94.3752
|
|
2014-03-20,94.9986
|
|
2014-03-21,94.8547
|
|
2014-03-24,94.7590
|
|
2014-03-25,94.6379
|
|
2014-03-26,94.5281
|
|
2014-03-27,94.3315
|
|
2014-03-28,94.3683
|
|
2014-03-31,94.2432
|
|
2014-04-01,94.1244
|
|
2014-04-02,94.3103
|
|
2014-04-03,94.5120
|
|
2014-04-04,94.2191
|
|
2014-04-07,94.0881
|
|
2014-04-08,93.6579
|
|
2014-04-09,93.6716
|
|
2014-04-10,93.5123
|
|
2014-04-11,93.6395
|
|
2014-04-14,93.8046
|
|
2014-04-15,93.9486
|
|
2014-04-16,93.9461
|
|
2014-04-17,93.8936
|
|
2014-04-18,93.9629
|
|
2014-04-21,94.0337
|
|
2014-04-22,94.0802
|
|
2014-04-23,94.1490
|
|
2014-04-24,94.1294
|
|
2014-04-25,94.1623
|
|
2014-04-28,94.1374
|
|
2014-04-29,94.0295
|
|
2014-04-30,93.8896
|
|
2014-05-01,93.8707
|
|
2014-05-02,93.8182
|
|
2014-05-05,93.7334
|
|
2014-05-06,93.4324
|
|
2014-05-07,93.4337
|
|
2014-05-08,93.3686
|
|
2014-05-09,93.6614
|
|
2014-05-12,93.6537
|
|
2014-05-13,93.6755
|
|
2014-05-14,93.5968
|
|
2014-05-15,93.7065
|
|
2014-05-16,93.6073
|
|
2014-05-19,93.5020
|
|
2014-05-20,93.6699
|
|
2014-05-21,93.7629
|
|
2014-05-22,93.6944
|
|
2014-05-23,93.7042
|
|
2014-05-26,
|
|
2014-05-27,93.8418
|
|
2014-05-28,93.8793
|
|
2014-05-29,93.6973
|
|
2014-05-30,93.7606
|
|
2014-06-02,94.0006
|
|
2014-06-03,94.0536
|
|
2014-06-04,94.1239
|
|
2014-06-05,93.9732
|
|
2014-06-06,93.9069
|
|
2014-06-09,93.9628
|
|
2014-06-10,94.0638
|
|
2014-06-11,93.9744
|
|
2014-06-12,93.8155
|
|
2014-06-13,93.9168
|
|
2014-06-16,93.8639
|
|
2014-06-17,94.0829
|
|
2014-06-18,94.0525
|
|
2014-06-19,93.7520
|
|
2014-06-20,93.7591
|
|
2014-06-23,93.6280
|
|
2014-06-24,93.7093
|
|
2014-06-25,93.5851
|
|
2014-06-26,93.5471
|
|
2014-06-27,93.3983
|
|
2014-06-30,93.2058
|
|
2014-07-01,93.1365
|
|
2014-07-02,93.2478
|
|
2014-07-03,93.3149
|
|
2014-07-04,
|
|
2014-07-07,93.3803
|
|
2014-07-08,93.3230
|
|
2014-07-09,93.2280
|
|
2014-07-10,93.3152
|
|
2014-07-11,93.4171
|
|
2014-07-14,93.4101
|
|
2014-07-15,93.5796
|
|
2014-07-16,93.5991
|
|
2014-07-17,93.6586
|
|
2014-07-18,93.6608
|
|
2014-07-21,93.6069
|
|
2014-07-22,93.6306
|
|
2014-07-23,93.5951
|
|
2014-07-24,93.6836
|
|
2014-07-25,93.8294
|
|
2014-07-28,93.8300
|
|
2014-07-29,94.0443
|
|
2014-07-30,94.3473
|
|
2014-07-31,94.4467
|
|
2014-08-01,94.4754
|
|
2014-08-04,94.4480
|
|
2014-08-05,94.6754
|
|
2014-08-06,94.6092
|
|
2014-08-07,94.6364
|
|
2014-08-08,94.6027
|
|
2014-08-11,94.4767
|
|
2014-08-12,94.5211
|
|
2014-08-13,94.4681
|
|
2014-08-14,94.3508
|
|
2014-08-15,94.2941
|
|
2014-08-18,94.2519
|
|
2014-08-19,94.4356
|
|
2014-08-20,94.5937
|
|
2014-08-21,94.6730
|
|
2014-08-22,94.8012
|
|
2014-08-25,94.9159
|
|
2014-08-26,94.8617
|
|
2014-08-27,94.6863
|
|
2014-08-28,94.6947
|
|
2014-08-29,94.7251
|
|
2014-09-01,
|
|
2014-09-02,95.0630
|
|
2014-09-03,94.8709
|
|
2014-09-04,95.2641
|
|
2014-09-05,95.2203
|
|
2014-09-08,95.4167
|
|
2014-09-09,95.8811
|
|
2014-09-10,95.8641
|
|
2014-09-11,95.9184
|
|
2014-09-12,96.0748
|
|
2014-09-15,96.1195
|
|
2014-09-16,95.8483
|
|
2014-09-17,95.9106
|
|
2014-09-18,96.1284
|
|
2014-09-19,96.3417
|
|
2014-09-22,96.4625
|
|
2014-09-23,96.5112
|
|
2014-09-24,96.6574
|
|
2014-09-25,96.8988
|
|
2014-09-26,97.2080
|
|
2014-09-29,97.3523
|
|
2014-09-30,97.5261
|
|
2014-10-01,97.5387
|
|
2014-10-02,97.3062
|
|
2014-10-03,97.9846
|
|
2014-10-06,97.5513
|
|
2014-10-07,97.4459
|
|
2014-10-08,97.4945
|
|
2014-10-09,97.1711
|
|
2014-10-10,97.4144
|
|
2014-10-13,
|
|
2014-10-14,97.3943
|
|
2014-10-15,97.3532
|
|
2014-10-16,97.2869
|
|
2014-10-17,97.3067
|
|
2014-10-20,97.2874
|
|
2014-10-21,97.2488
|
|
2014-10-22,97.4590
|
|
2014-10-23,97.6047
|
|
2014-10-24,97.4772
|
|
2014-10-27,97.5423
|
|
2014-10-28,97.2173
|
|
2014-10-29,97.0145
|
|
2014-10-30,97.4560
|
|
2014-10-31,98.1163
|
|
2014-11-03,98.5336
|
|
2014-11-04,98.5576
|
|
2014-11-05,98.8086
|
|
2014-11-06,99.1325
|
|
2014-11-07,99.0236
|
|
2014-11-10,98.9305
|
|
2014-11-11,
|
|
2014-11-12,98.8897
|
|
2014-11-13,99.1045
|
|
2014-11-14,99.0917
|
|
2014-11-17,99.2188
|
|
2014-11-18,99.0185
|
|
2014-11-19,99.2424
|
|
2014-11-20,99.2554
|
|
2014-11-21,99.2894
|
|
2014-11-24,99.4227
|
|
2014-11-25,99.2837
|
|
2014-11-26,99.1893
|
|
2014-11-27,
|
|
2014-11-28,100.0719
|
|
2014-12-01,99.8964
|
|
2014-12-02,100.4478
|
|
2014-12-03,100.5696
|
|
2014-12-04,100.3931
|
|
2014-12-05,101.0989
|
|
2014-12-08,101.3100
|
|
2014-12-09,100.8095
|
|
2014-12-10,101.0212
|
|
2014-12-11,101.4448
|
|
2014-12-12,101.3735
|
|
2014-12-15,101.6740
|
|
2014-12-16,101.5260
|
|
2014-12-17,101.5527
|
|
2014-12-18,101.7531
|
|
2014-12-19,102.0483
|
|
2014-12-22,101.9942
|
|
2014-12-23,102.3480
|
|
2014-12-24,102.3028
|
|
2014-12-25,
|
|
2014-12-26,
|
|
2014-12-29,102.3767
|
|
2014-12-30,102.1019
|
|
2014-12-31,102.2843
|
|
2015-01-01,
|
|
2015-01-02,102.9027
|
|
2015-01-05,103.4976
|
|
2015-01-06,103.2938
|
|
2015-01-07,103.6316
|
|
2015-01-08,103.2799
|
|
2015-01-09,103.1213
|
|
2015-01-12,103.2372
|
|
2015-01-13,103.2700
|
|
2015-01-14,103.0903
|
|
2015-01-15,103.0829
|
|
2015-01-16,103.2189
|
|
2015-01-19,
|
|
2015-01-20,103.5233
|
|
2015-01-21,103.7858
|
|
2015-01-22,103.9271
|
|
2015-01-23,104.3676
|
|
2015-01-26,104.4818
|
|
2015-01-27,104.1646
|
|
2015-01-28,104.4737
|
|
2015-01-29,105.2763
|
|
2015-01-30,105.5884
|
|
2015-02-02,105.2058
|
|
2015-02-03,104.6063
|
|
2015-02-04,104.7850
|
|
2015-02-05,104.4915
|
|
2015-02-06,105.1283
|
|
2015-02-09,104.9889
|
|
2015-02-10,105.2897
|
|
2015-02-11,105.7901
|
|
2015-02-12,104.9385
|
|
2015-02-13,104.8452
|
|
2015-02-16,
|
|
2015-02-17,
|
|
2015-02-18,105.2514
|
|
2015-02-19,105.1407
|
|
2015-02-20,105.3387
|
|
2015-02-23,105.5359
|
|
2015-02-24,105.5472
|
|
2015-02-25,105.0503
|
|
2015-02-26,105.5021
|
|
2015-02-27,105.5981
|
|
2015-03-02,105.8151
|
|
2015-03-03,105.5562
|
|
2015-03-04,106.1333
|
|
2015-03-05,
|
|
2015-03-06,107.4337
|
|
2015-03-09,107.5199
|
|
2015-03-10,108.1165
|
|
2015-03-11,108.5235
|
|
2015-03-12,108.1741
|
|
2015-03-13,108.9174
|
|
2015-03-16,108.6422
|
|
2015-03-17,108.5805
|
|
2015-03-18,108.4080
|
|
2015-03-19,108.1826
|
|
2015-03-20,107.1671
|
|
2015-03-23,106.5022
|
|
2015-03-24,106.4401
|
|
2015-03-25,106.2636
|
|
2015-03-26,106.5582
|
|
2015-03-27,106.8916
|
|
2015-03-30,107.3941
|
|
2015-03-31,107.4396
|
|
2015-04-01,107.0600
|
|
2015-04-02,106.6738
|
|
2015-04-03,105.8861
|
|
2015-04-06,105.7876
|
|
2015-04-07,106.4488
|
|
2015-04-08,106.4231
|
|
2015-04-09,107.0335
|
|
2015-04-10,107.4526
|
|
2015-04-13,107.7508
|
|
2015-04-14,107.0547
|
|
2015-04-15,107.1855
|
|
2015-04-16,106.2761
|
|
2015-04-17,106.3290
|
|
2015-04-20,106.4902
|
|
2015-04-21,106.5582
|
|
2015-04-22,106.5815
|
|
2015-04-23,106.1658
|
|
2015-04-24,105.9050
|
|
2015-04-27,105.6891
|
|
2015-04-28,105.1234
|
|
2015-04-29,104.5634
|
|
2015-04-30,105.3120
|
|
2015-05-01,105.6382
|
|
2015-05-04,105.6679
|
|
2015-05-05,105.2396
|
|
2015-05-06,104.6935
|
|
2015-05-07,105.1941
|
|
2015-05-08,104.8424
|
|
2015-05-11,105.3075
|
|
2015-05-12,104.8924
|
|
2015-05-13,104.3608
|
|
2015-05-14,104.2359
|
|
2015-05-15,104.0202
|
|
2015-05-18,104.6068
|
|
2015-05-19,105.3448
|
|
2015-05-20,105.5605
|
|
2015-05-21,105.3808
|
|
2015-05-22,105.8487
|
|
2015-05-25,
|
|
2015-05-26,106.7294
|
|
2015-05-27,106.9080
|
|
2015-05-28,106.9200
|
|
2015-05-29,106.7388
|
|
2015-06-01,107.2238
|
|
2015-06-02,106.4507
|
|
2015-06-03,106.1443
|
|
2015-06-04,106.4725
|
|
2015-06-05,107.1336
|
|
2015-06-08,106.7693
|
|
2015-06-09,106.2238
|
|
2015-06-10,105.8037
|
|
2015-06-11,106.0934
|
|
2015-06-12,105.9015
|
|
2015-06-15,105.9989
|
|
2015-06-16,106.0473
|
|
2015-06-17,106.0580
|
|
2015-06-18,105.1020
|
|
2015-06-19,105.4496
|
|
2015-06-22,105.3846
|
|
2015-06-23,105.9678
|
|
2015-06-24,106.2522
|
|
2015-06-25,106.1515
|
|
2015-06-26,106.4116
|
|
2015-06-29,106.3785
|
|
2015-06-30,106.5191
|
|
2015-07-01,107.0101
|
|
2015-07-02,106.9106
|
|
2015-07-03,
|
|
2015-07-06,107.1343
|
|
2015-07-07,107.7850
|
|
2015-07-08,107.4734
|
|
2015-07-09,107.5595
|
|
2015-07-10,107.2130
|
|
2015-07-13,107.5849
|
|
2015-07-14,107.4843
|
|
2015-07-15,108.0149
|
|
2015-07-16,108.1726
|
|
2015-07-17,108.5374
|
|
2015-07-20,108.6944
|
|
2015-07-21,108.3893
|
|
2015-07-22,108.7817
|
|
2015-07-23,108.7565
|
|
2015-07-24,109.0174
|
|
2015-07-27,108.6924
|
|
2015-07-28,108.6881
|
|
2015-07-29,108.6040
|
|
2015-07-30,109.4328
|
|
2015-07-31,108.7819
|
|
2015-08-03,109.2140
|
|
2015-08-04,109.2244
|
|
2015-08-05,109.8420
|
|
2015-08-06,109.7220
|
|
2015-08-07,109.4376
|
|
2015-08-10,109.1931
|
|
2015-08-11,109.9464
|
|
2015-08-12,109.4655
|
|
2015-08-13,109.9025
|
|
2015-08-14,109.9174
|
|
2015-08-17,110.1435
|
|
2015-08-18,110.2504
|
|
2015-08-19,110.4333
|
|
2015-08-20,110.1077
|
|
2015-08-21,110.1443
|
|
2015-08-24,109.9306
|
|
2015-08-25,110.3394
|
|
2015-08-26,110.5807
|
|
2015-08-27,110.4834
|
|
2015-08-28,110.6714
|
|
2015-08-31,110.5621
|
|
2015-09-01,110.4506
|
|
2015-09-02,110.7979
|
|
2015-09-03,110.8566
|
|
2015-09-04,111.1018
|
|
2015-09-07,
|
|
2015-09-08,110.7942
|
|
2015-09-09,110.9225
|
|
2015-09-10,110.6331
|
|
2015-09-11,110.6109
|
|
2015-09-14,110.5005
|
|
2015-09-15,110.6394
|
|
2015-09-16,110.1021
|
|
2015-09-17,110.1212
|
|
2015-09-18,109.8165
|
|
2015-09-21,110.6414
|
|
2015-09-22,111.1967
|
|
2015-09-23,111.6287
|
|
2015-09-24,111.4454
|
|
2015-09-25,111.3725
|
|
2015-09-28,111.3914
|
|
2015-09-29,111.5219
|
|
2015-09-30,111.3311
|
|
2015-10-01,111.0439
|
|
2015-10-02,110.7006
|
|
2015-10-05,110.4445
|
|
2015-10-06,110.1371
|
|
2015-10-07,109.8162
|
|
2015-10-08,109.6452
|
|
2015-10-09,109.0782
|
|
2015-10-12,
|
|
2015-10-13,109.4119
|
|
2015-10-14,109.1244
|
|
2015-10-15,108.6671
|
|
2015-10-16,108.9956
|
|
2015-10-19,109.3858
|
|
2015-10-20,109.3368
|
|
2015-10-21,109.7746
|
|
2015-10-22,110.0342
|
|
2015-10-23,110.4329
|
|
2015-10-26,110.2089
|
|
2015-10-27,110.4875
|
|
2015-10-28,110.2334
|
|
2015-10-29,110.8083
|
|
2015-10-30,110.2079
|
|
2015-11-02,110.2188
|
|
2015-11-03,110.2440
|
|
2015-11-04,110.7139
|
|
2015-11-05,110.8302
|
|
2015-11-06,111.7603
|
|
2015-11-09,111.9112
|
|
2015-11-10,111.9919
|
|
2015-11-11,
|
|
2015-11-12,111.7965
|
|
2015-11-13,112.0264
|
|
2015-11-16,112.2199
|
|
2015-11-17,112.3141
|
|
2015-11-18,112.3663
|
|
2015-11-19,111.5749
|
|
2015-11-20,111.7799
|
|
2015-11-23,112.1125
|
|
2015-11-24,111.7638
|
|
2015-11-25,111.8936
|
|
2015-11-26,
|
|
2015-11-27,112.2824
|
|
2015-11-30,112.3400
|
|
2015-12-01,112.1134
|
|
2015-12-02,112.3715
|
|
2015-12-03,111.6407
|
|
2015-12-04,111.5463
|
|
2015-12-07,112.3056
|
|
2015-12-08,112.5485
|
|
2015-12-09,112.1918
|
|
2015-12-10,112.2672
|
|
2015-12-11,112.7147
|
|
2015-12-14,112.7521
|
|
2015-12-15,112.8609
|
|
2015-12-16,112.9864
|
|
2015-12-17,113.8177
|
|
2015-12-18,113.2837
|
|
2015-12-21,113.4144
|
|
2015-12-22,113.2110
|
|
2015-12-23,113.1847
|
|
2015-12-24,113.0496
|
|
2015-12-25,
|
|
2015-12-28,113.0461
|
|
2015-12-29,113.1664
|
|
2015-12-30,113.4707
|
|
2015-12-31,113.3429
|
|
2016-01-01,
|
|
2016-01-04,114.1595
|
|
2016-01-05,114.2649
|
|
2016-01-06,114.6177
|
|
2016-01-07,114.6516
|
|
2016-01-08,115.0095
|
|
2016-01-11,115.0139
|
|
2016-01-12,115.3128
|
|
2016-01-13,115.1425
|
|
2016-01-14,115.3846
|
|
2016-01-15,115.7404
|
|
2016-01-18,
|
|
2016-01-19,115.8155
|
|
2016-01-20,116.3498
|
|
2016-01-21,115.9833
|
|
2016-01-22,
|
|
2016-01-25,
|
|
2016-01-26,
|
|
2016-01-27,115.5087
|
|
2016-01-28,115.2224
|
|
2016-01-29,115.5731
|
|
2016-02-01,115.3331
|
|
2016-02-02,115.5530
|
|
2016-02-03,114.6144
|
|
2016-02-04,113.6012
|
|
2016-02-05,114.2935
|
|
2016-02-08,114.4351
|
|
2016-02-09,114.1270
|
|
2016-02-10,114.2877
|
|
2016-02-11,114.1845
|
|
2016-02-12,114.2992
|
|
2016-02-15,
|
|
2016-02-16,114.4905
|
|
2016-02-17,113.8634
|
|
2016-02-18,113.8897
|
|
2016-02-19,113.9558
|
|
2016-02-22,113.8232
|
|
2016-02-23,114.1770
|
|
2016-02-24,114.1716
|
|
2016-02-25,113.9222
|
|
2016-02-26,114.3708
|
|
2016-02-29,114.2418
|
|
2016-03-01,113.9265
|
|
2016-03-02,113.7965
|
|
2016-03-03,113.2482
|
|
2016-03-04,112.6387
|
|
2016-03-07,112.6219
|
|
2016-03-08,112.8465
|
|
2016-03-09,112.4268
|
|
2016-03-10,112.4191
|
|
2016-03-11,111.7410
|
|
2016-03-14,112.1688
|
|
2016-03-15,112.5545
|
|
2016-03-16,112.7759
|
|
2016-03-17,110.4450
|
|
2016-03-18,110.4002
|
|
2016-03-21,110.7370
|
|
2016-03-22,110.7877
|
|
2016-03-23,111.5473
|
|
2016-03-24,111.8160
|
|
2016-03-25,111.7698
|
|
2016-03-28,111.3578
|
|
2016-03-29,111.3736
|
|
2016-03-30,110.2301
|
|
2016-03-31,109.9191
|
|
2016-04-01,110.2977
|
|
2016-04-04,110.3987
|
|
2016-04-05,110.9478
|
|
2016-04-06,110.5347
|
|
2016-04-07,110.8876
|
|
2016-04-08,110.4213
|
|
2016-04-11,109.9758
|
|
2016-04-12,109.8160
|
|
2016-04-13,110.1436
|
|
2016-04-14,110.1691
|
|
2016-04-15,110.1933
|
|
2016-04-18,109.9892
|
|
2016-04-19,109.2782
|
|
2016-04-20,109.3926
|
|
2016-04-21,109.8533
|
|
2016-04-22,110.2331
|
|
2016-04-25,110.1865
|
|
2016-04-26,109.7496
|
|
2016-04-27,109.8483
|
|
2016-04-28,109.2148
|
|
2016-04-29,108.8274
|
|
2016-05-02,108.6710
|
|
2016-05-03,109.3613
|
|
2016-05-04,109.9952
|
|
2016-05-05,110.2417
|
|
2016-05-06,110.3801
|
|
2016-05-09,110.9466
|
|
2016-05-10,110.8225
|
|
2016-05-11,110.2806
|
|
2016-05-12,110.6935
|
|
2016-05-13,111.2521
|
|
2016-05-16,111.1217
|
|
2016-05-17,111.0867
|
|
2016-05-18,111.4995
|
|
2016-05-19,112.2331
|
|
2016-05-20,112.1822
|
|
2016-05-23,112.2840
|
|
2016-05-24,112.2912
|
|
2016-05-25,112.2001
|
|
2016-05-26,111.8979
|
|
2016-05-27,112.0822
|
|
2016-05-30,
|
|
2016-05-31,112.4276
|
|
2016-06-01,112.4620
|
|
2016-06-02,112.4564
|
|
2016-06-03,111.4451
|
|
2016-06-06,111.2295
|
|
2016-06-07,110.8378
|
|
2016-06-08,110.1916
|
|
2016-06-09,110.6168
|
|
2016-06-10,111.1027
|
|
2016-06-13,111.5036
|
|
2016-06-14,111.9826
|
|
2016-06-15,111.7671
|
|
2016-06-16,112.2347
|
|
2016-06-17,111.5332
|
|
2016-06-20,110.8693
|
|
2016-06-21,111.0077
|
|
2016-06-22,110.7681
|
|
2016-06-23,110.2620
|
|
2016-06-24,112.1355
|
|
2016-06-27,113.1301
|
|
2016-06-28,112.7545
|
|
2016-06-29,111.8597
|
|
2016-06-30,112.1618
|
|
2016-07-01,111.6509
|
|
2016-07-04,
|
|
2016-07-05,112.4231
|
|
2016-07-06,112.5438
|
|
2016-07-07,112.5775
|
|
2016-07-08,112.3963
|
|
2016-07-11,112.5254
|
|
2016-07-12,112.1102
|
|
2016-07-13,112.0266
|
|
2016-07-14,111.7692
|
|
2016-07-15,112.2833
|
|
2016-07-18,112.2463
|
|
2016-07-19,112.6380
|
|
2016-07-20,112.6743
|
|
2016-07-21,112.6239
|
|
2016-07-22,112.9890
|
|
2016-07-25,113.1784
|
|
2016-07-26,113.0593
|
|
2016-07-27,113.2170
|
|
2016-07-28,112.7393
|
|
2016-07-29,111.8740
|
|
2016-08-01,111.9757
|
|
2016-08-02,111.7124
|
|
2016-08-03,111.9419
|
|
2016-08-04,111.9149
|
|
2016-08-05,112.3589
|
|
2016-08-08,112.1456
|
|
2016-08-09,111.7220
|
|
2016-08-10,111.3238
|
|
2016-08-11,111.1954
|
|
2016-08-12,111.1787
|
|
2016-08-15,110.9212
|
|
2016-08-16,110.4295
|
|
2016-08-17,110.9459
|
|
2016-08-18,110.3134
|
|
2016-08-19,110.8163
|
|
2016-08-22,110.9997
|
|
2016-08-23,110.9414
|
|
2016-08-24,111.2958
|
|
2016-08-25,111.1726
|
|
2016-08-26,111.2035
|
|
2016-08-29,111.8775
|
|
2016-08-30,112.2928
|
|
2016-08-31,112.4036
|
|
2016-09-01,112.1733
|
|
2016-09-02,112.0009
|
|
2016-09-05,
|
|
2016-09-06,110.9613
|
|
2016-09-07,110.9717
|
|
2016-09-08,111.2609
|
|
2016-09-09,111.9879
|
|
2016-09-12,112.1516
|
|
2016-09-13,112.5207
|
|
2016-09-14,112.4678
|
|
2016-09-15,112.4753
|
|
2016-09-16,113.1765
|
|
2016-09-19,112.9030
|
|
2016-09-20,113.1848
|
|
2016-09-21,112.9842
|
|
2016-09-22,112.2592
|
|
2016-09-23,112.7166
|
|
2016-09-26,112.7112
|
|
2016-09-27,112.5515
|
|
2016-09-28,112.6283
|
|
2016-09-29,112.2879
|
|
2016-09-30,112.2795
|
|
2016-10-03,112.5077
|
|
2016-10-04,112.6579
|
|
2016-10-05,112.7946
|
|
2016-10-06,113.0066
|
|
2016-10-07,113.2915
|
|
2016-10-10,
|
|
2016-10-11,113.4461
|
|
2016-10-12,113.7442
|
|
2016-10-13,113.6238
|
|
2016-10-14,113.7119
|
|
2016-10-17,113.5488
|
|
2016-10-18,113.1393
|
|
2016-10-19,113.0547
|
|
2016-10-20,113.4033
|
|
2016-10-21,113.9015
|
|
2016-10-24,113.8571
|
|
2016-10-25,113.6801
|
|
2016-10-26,113.8131
|
|
2016-10-27,114.1998
|
|
2016-10-28,114.0931
|
|
2016-10-31,114.0188
|
|
2016-11-01,113.9915
|
|
2016-11-02,113.9206
|
|
2016-11-03,113.7664
|
|
2016-11-04,113.5828
|
|
2016-11-07,113.5443
|
|
2016-11-08,113.3017
|
|
2016-11-09,114.6956
|
|
2016-11-10,115.9375
|
|
2016-11-11,
|
|
2016-11-14,117.2245
|
|
2016-11-15,116.7724
|
|
2016-11-16,116.8062
|
|
2016-11-17,116.8952
|
|
2016-11-18,117.5936
|
|
2016-11-21,117.4762
|
|
2016-11-22,117.4508
|
|
2016-11-23,118.0356
|
|
2016-11-24,
|
|
2016-11-25,118.0200
|
|
2016-11-28,117.7278
|
|
2016-11-29,117.6440
|
|
2016-11-30,117.7636
|
|
2016-12-01,117.6642
|
|
2016-12-02,117.3116
|
|
2016-12-05,117.1008
|
|
2016-12-06,116.9225
|
|
2016-12-07,116.6720
|
|
2016-12-08,117.0327
|
|
2016-12-09,117.2834
|
|
2016-12-12,116.9161
|
|
2016-12-13,116.8029
|
|
2016-12-14,116.7332
|
|
2016-12-15,118.8072
|
|
2016-12-16,118.3584
|
|
2016-12-19,118.3875
|
|
2016-12-20,118.6300
|
|
2016-12-21,118.5810
|
|
2016-12-22,118.8209
|
|
2016-12-23,118.7856
|
|
2016-12-26,
|
|
2016-12-27,118.9506
|
|
2016-12-28,119.2305
|
|
2016-12-29,118.6637
|
|
2016-12-30,118.3466
|
|
2017-01-02,
|
|
2017-01-03,119.0903
|
|
2017-01-04,118.8803
|
|
2017-01-05,117.9999
|
|
2017-01-06,118.3495
|
|
2017-01-09,118.4111
|
|
2017-01-10,118.5386
|
|
2017-01-11,119.0219
|
|
2017-01-12,117.8001
|
|
2017-01-13,117.9884
|
|
2017-01-16,
|
|
2017-01-17,117.2656
|
|
2017-01-18,117.7242
|
|
2017-01-19,118.3182
|
|
2017-01-20,
|
|
2017-01-23,117.2479
|
|
2017-01-24,117.0516
|
|
2017-01-25,116.9355
|
|
2017-01-26,117.2766
|
|
2017-01-27,117.0735
|
|
2017-01-30,116.7325
|
|
2017-01-31,116.2241
|
|
2017-02-01,116.3914
|
|
2017-02-02,115.9030
|
|
2017-02-03,115.6259
|
|
2017-02-06,116.0504
|
|
2017-02-07,116.4082
|
|
2017-02-08,116.1382
|
|
2017-02-09,116.3060
|
|
2017-02-10,116.1480
|
|
2017-02-13,116.3427
|
|
2017-02-14,116.3949
|
|
2017-02-15,116.2162
|
|
2017-02-16,116.0067
|
|
2017-02-17,116.4035
|
|
2017-02-20,
|
|
2017-02-21,116.5921
|
|
2017-02-22,116.2136
|
|
2017-02-23,115.6527
|
|
2017-02-24,115.8143
|
|
2017-02-27,115.6764
|
|
2017-02-28,116.0032
|
|
2017-03-01,116.4380
|
|
2017-03-02,116.8429
|
|
2017-03-03,116.6438
|
|
2017-03-06,116.4313
|
|
2017-03-07,116.4303
|
|
2017-03-08,116.8750
|
|
2017-03-09,116.9959
|
|
2017-03-10,116.6160
|
|
2017-03-13,116.4004
|
|
2017-03-14,116.5646
|
|
2017-03-15,116.3584
|
|
2017-03-16,115.4456
|
|
2017-03-17,115.2783
|
|
2017-03-20,115.0426
|
|
2017-03-21,114.8119
|
|
2017-03-22,114.7937
|
|
2017-03-23,114.7899
|
|
2017-03-24,114.6372
|
|
2017-03-27,114.2347
|
|
2017-03-28,114.4190
|
|
2017-03-29,114.7167
|
|
2017-03-30,114.5245
|
|
2017-03-31,114.7938
|
|
2017-04-03,114.8734
|
|
2017-04-04,115.0038
|
|
2017-04-05,114.9494
|
|
2017-04-06,115.0181
|
|
2017-04-07,115.0547
|
|
2017-04-10,115.1100
|
|
2017-04-11,115.0090
|
|
2017-04-12,114.9162
|
|
2017-04-13,114.5059
|
|
2017-04-14,114.5368
|
|
2017-04-17,114.3283
|
|
2017-04-18,114.2575
|
|
2017-04-19,114.7923
|
|
2017-04-20,114.6205
|
|
2017-04-21,114.8128
|
|
2017-04-24,114.3659
|
|
2017-04-25,114.5111
|
|
2017-04-26,114.9479
|
|
2017-04-27,114.9946
|
|
2017-04-28,114.7877
|
|
2017-05-01,114.5921
|
|
2017-05-02,114.6792
|
|
2017-05-03,114.6637
|
|
2017-05-04,114.9076
|
|
2017-05-05,114.7725
|
|
2017-05-08,115.0895
|
|
2017-05-09,115.3933
|
|
2017-05-10,115.1145
|
|
2017-05-11,115.0669
|
|
2017-05-12,114.7479
|
|
2017-05-15,114.3504
|
|
2017-05-16,113.9923
|
|
2017-05-17,113.7506
|
|
2017-05-18,114.2683
|
|
2017-05-19,113.7001
|
|
2017-05-22,113.5442
|
|
2017-05-23,113.6862
|
|
2017-05-24,113.6750
|
|
2017-05-25,113.3719
|
|
2017-05-26,113.4839
|
|
2017-05-29,
|
|
2017-05-30,113.5552
|
|
2017-05-31,113.2956
|
|
2017-06-01,113.3017
|
|
2017-06-02,113.1908
|
|
2017-06-05,112.9755
|
|
2017-06-06,112.7095
|
|
2017-06-07,112.8191
|
|
2017-06-08,112.8351
|
|
2017-06-09,112.9562
|
|
2017-06-12,112.9837
|
|
2017-06-13,112.6271
|
|
2017-06-14,112.0734
|
|
2017-06-15,112.8708
|
|
2017-06-16,112.6155
|
|
2017-06-19,112.7576
|
|
2017-06-20,113.2698
|
|
2017-06-21,113.3327
|
|
2017-06-22,113.1654
|
|
2017-06-23,112.8665
|
|
2017-06-26,112.7633
|
|
2017-06-27,112.5500
|
|
2017-06-28,112.0747
|
|
2017-06-29,111.9980
|
|
2017-06-30,111.9896
|
|
2017-07-03,112.4268
|
|
2017-07-04,
|
|
2017-07-05,112.6534
|
|
2017-07-06,112.4199
|
|
2017-07-07,112.3137
|
|
2017-07-10,112.1587
|
|
2017-07-11,112.1434
|
|
2017-07-12,111.5904
|
|
2017-07-13,111.5365
|
|
2017-07-14,110.9075
|
|
2017-07-17,110.9304
|
|
2017-07-18,110.4356
|
|
2017-07-19,110.4339
|
|
2017-07-20,110.2512
|
|
2017-07-21,110.1910
|
|
2017-07-24,110.2004
|
|
2017-07-25,110.2835
|
|
2017-07-26,110.3811
|
|
2017-07-27,110.2160
|
|
2017-07-28,109.9200
|
|
2017-07-31,109.8177
|
|
2017-08-01,109.8495
|
|
2017-08-02,109.7503
|
|
2017-08-03,109.8332
|
|
2017-08-04,110.2808
|
|
2017-08-07,110.3730
|
|
2017-08-08,110.3960
|
|
2017-08-09,110.3671
|
|
2017-08-10,110.1886
|
|
2017-08-11,110.0422
|
|
2017-08-14,110.0950
|
|
2017-08-15,110.4846
|
|
2017-08-16,110.4394
|
|
2017-08-17,110.1673
|
|
2017-08-18,110.0410
|
|
2017-08-21,109.7349
|
|
2017-08-22,109.8386
|
|
2017-08-23,109.8095
|
|
2017-08-24,109.7524
|
|
2017-08-25,109.3415
|
|
2017-08-28,109.1815
|
|
2017-08-29,109.0946
|
|
2017-08-30,109.4052
|
|
2017-08-31,109.3686
|
|
2017-09-01,109.0504
|
|
2017-09-04,
|
|
2017-09-05,108.8664
|
|
2017-09-06,108.4897
|
|
2017-09-07,107.9224
|
|
2017-09-08,107.8080
|
|
2017-09-11,108.1530
|
|
2017-09-12,108.3239
|
|
2017-09-13,108.6628
|
|
2017-09-14,108.6180
|
|
2017-09-15,108.3147
|
|
2017-09-18,108.6401
|
|
2017-09-19,108.6142
|
|
2017-09-20,108.4329
|
|
2017-09-21,108.9267
|
|
2017-09-22,108.7542
|
|
2017-09-25,109.3302
|
|
2017-09-26,109.7769
|
|
2017-09-27,110.0722
|
|
2017-09-28,110.2415
|
|
2017-09-29,110.0867
|
|
2017-10-02,110.3686
|
|
2017-10-03,110.3281
|
|
2017-10-04,110.2425
|
|
2017-10-05,110.5823
|
|
2017-10-06,110.7841
|
|
2017-10-09,
|
|
2017-10-10,110.3034
|
|
2017-10-11,110.3037
|
|
2017-10-12,110.3152
|
|
2017-10-13,110.2669
|
|
2017-10-16,110.5432
|
|
2017-10-17,110.9141
|
|
2017-10-18,110.7214
|
|
2017-10-19,110.4577
|
|
2017-10-20,111.0375
|
|
2017-10-23,111.2134
|
|
2017-10-24,111.4027
|
|
2017-10-25,111.3904
|
|
2017-10-26,111.6418
|
|
2017-10-27,112.1495
|
|
2017-10-30,111.9010
|
|
2017-10-31,111.8052
|
|
2017-11-01,111.7942
|
|
2017-11-02,111.5474
|
|
2017-11-03,111.9383
|
|
2017-11-06,111.7197
|
|
2017-11-07,111.9446
|
|
2017-11-08,111.6935
|
|
2017-11-09,111.5626
|
|
2017-11-10,
|
|
2017-11-13,111.7833
|
|
2017-11-14,111.5097
|
|
2017-11-15,111.4809
|
|
2017-11-16,111.2568
|
|
2017-11-17,111.0016
|
|
2017-11-20,111.2599
|
|
2017-11-21,110.9828
|
|
2017-11-22,110.5632
|
|
2017-11-23,
|
|
2017-11-24,110.0253
|
|
2017-11-27,110.1136
|
|
2017-11-28,110.3018
|
|
2017-11-29,110.3265
|
|
2017-11-30,110.4648
|
|
2017-12-01,110.1413
|
|
2017-12-04,110.3970
|
|
2017-12-05,110.4905
|
|
2017-12-06,110.8711
|
|
2017-12-07,111.0178
|
|
2017-12-08,111.2273
|
|
2017-12-11,111.0827
|
|
2017-12-12,111.5214
|
|
2017-12-13,111.2759
|
|
2017-12-14,111.0893
|
|
2017-12-15,111.1286
|
|
2017-12-18,110.9086
|
|
2017-12-19,111.1255
|
|
2017-12-20,110.8361
|
|
2017-12-21,110.8786
|
|
2017-12-22,111.0997
|
|
2017-12-25,
|
|
2017-12-26,110.9758
|
|
2017-12-27,110.8553
|
|
2017-12-28,110.5154
|
|
2017-12-29,110.0783
|
|
2018-01-01,
|
|
2018-01-02,109.6445
|
|
2018-01-03,109.6751
|
|
2018-01-04,109.4777
|
|
2018-01-05,109.3496
|
|
2018-01-08,109.5681
|
|
2018-01-09,109.9025
|
|
2018-01-10,109.6280
|
|
2018-01-11,109.4888
|
|
2018-01-12,108.9010
|
|
2018-01-15,
|
|
2018-01-16,108.3218
|
|
2018-01-17,108.1526
|
|
2018-01-18,108.0655
|
|
2018-01-19,107.9455
|
|
2018-01-22,108.1070
|
|
2018-01-23,107.9979
|
|
2018-01-24,107.0802
|
|
2018-01-25,106.5052
|
|
2018-01-26,106.6911
|
|
2018-01-29,107.1142
|
|
2018-01-30,107.1064
|
|
2018-01-31,106.7696
|
|
2018-02-01,106.4877
|
|
2018-02-02,107.1151
|
|
2018-02-05,107.3300
|
|
2018-02-06,107.5204
|
|
2018-02-07,107.7175
|
|
2018-02-08,108.3025
|
|
2018-02-09,108.2582
|
|
2018-02-12,108.0332
|
|
2018-02-13,107.7574
|
|
2018-02-14,107.4691
|
|
2018-02-15,106.9867
|
|
2018-02-16,107.0359
|
|
2018-02-19,
|
|
2018-02-20,107.6249
|
|
2018-02-21,107.8679
|
|
2018-02-22,107.8668
|
|
2018-02-23,107.6804
|
|
2018-02-26,107.7347
|
|
2018-02-27,108.1731
|
|
2018-02-28,108.3903
|
|
2018-03-01,108.5358
|
|
2018-03-02,
|
|
2018-03-05,108.3614
|
|
2018-03-06,107.7969
|
|
2018-03-07,108.0911
|
|
2018-03-08,108.2671
|
|
2018-03-09,107.9230
|
|
2018-03-12,107.9438
|
|
2018-03-13,107.7384
|
|
2018-03-14,107.8623
|
|
2018-03-15,108.2032
|
|
2018-03-16,108.4332
|
|
2018-03-19,108.3145
|
|
2018-03-20,108.4953
|
|
2018-03-21,
|
|
2018-03-22,107.9935
|
|
2018-03-23,107.7495
|
|
2018-03-26,107.1819
|
|
2018-03-27,107.3359
|
|
2018-03-28,107.5733
|
|
2018-03-29,107.6650
|
|
2018-03-30,107.4784
|
|
2018-04-02,107.7033
|
|
2018-04-03,107.5624
|
|
2018-04-04,107.6361
|
|
2018-04-05,107.7281
|
|
2018-04-06,107.7886
|
|
2018-04-09,107.5316
|
|
2018-04-10,107.3659
|
|
2018-04-11,107.1224
|
|
2018-04-12,107.2905
|
|
2018-04-13,107.2368
|
|
2018-04-16,107.0595
|
|
2018-04-17,107.0344
|
|
2018-04-18,107.1096
|
|
2018-04-19,107.5197
|
|
2018-04-20,108.1787
|
|
2018-04-23,108.9332
|
|
2018-04-24,108.7906
|
|
2018-04-25,109.3447
|
|
2018-04-26,109.3646
|
|
2018-04-27,109.1735
|
|
2018-04-30,109.3363
|
|
2018-05-01,109.7445
|
|
2018-05-02,110.1625
|
|
2018-05-03,110.1803
|
|
2018-05-04,110.2500
|
|
2018-05-07,110.5721
|
|
2018-05-08,111.0630
|
|
2018-05-09,110.8818
|
|
2018-05-10,110.4050
|
|
2018-05-11,110.2847
|
|
2018-05-14,110.4080
|
|
2018-05-15,111.2292
|
|
2018-05-16,111.3068
|
|
2018-05-17,111.3547
|
|
2018-05-18,111.7171
|
|
2018-05-21,111.6394
|
|
2018-05-22,111.1945
|
|
2018-05-23,111.6933
|
|
2018-05-24,111.4885
|
|
2018-05-25,111.5843
|
|
2018-05-28,
|
|
2018-05-29,112.2127
|
|
2018-05-30,111.6731
|
|
2018-05-31,111.9894
|
|
2018-06-01,111.8265
|
|
2018-06-04,111.8247
|
|
2018-06-05,112.2640
|
|
2018-06-06,111.7525
|
|
2018-06-07,112.0725
|
|
2018-06-08,112.1066
|
|
2018-06-11,112.1106
|
|
2018-06-12,112.2138
|
|
2018-06-13,112.2577
|
|
2018-06-14,112.8593
|
|
2018-06-15,113.3379
|
|
2018-06-18,113.4899
|
|
2018-06-19,113.6390
|
|
2018-06-20,113.4784
|
|
2018-06-21,113.6109
|
|
2018-06-22,113.3047
|
|
2018-06-25,113.2860
|
|
2018-06-26,113.3016
|
|
2018-06-27,113.8971
|
|
2018-06-28,113.8405
|
|
2018-06-29,113.2586
|
|
2018-07-02,114.1673
|
|
2018-07-03,113.3222
|
|
2018-07-04,
|
|
2018-07-05,112.9759
|
|
2018-07-06,112.6428
|
|
2018-07-09,112.6425
|
|
2018-07-10,112.5794
|
|
2018-07-11,112.8582
|
|
2018-07-12,112.7790
|
|
2018-07-13,113.0705
|
|
2018-07-16,112.8437
|
|
2018-07-17,113.1504
|
|
2018-07-18,113.3348
|
|
2018-07-19,113.9463
|
|
2018-07-20,113.3213
|
|
2018-07-23,113.4246
|
|
2018-07-24,113.2045
|
|
2018-07-25,112.9221
|
|
2018-07-26,112.9179
|
|
2018-07-27,112.8125
|
|
2018-07-30,112.6044
|
|
2018-07-31,112.7299
|
|
2018-08-01,112.8899
|
|
2018-08-02,113.1679
|
|
2018-08-03,113.0120
|
|
2018-08-06,113.2290
|
|
2018-08-07,112.9759
|
|
2018-08-08,113.1411
|
|
2018-08-09,113.3806
|
|
2018-08-10,114.3005
|
|
2018-08-13,114.8510
|
|
2018-08-14,114.6580
|
|
2018-08-15,115.1526
|
|
2018-08-16,114.6416
|
|
2018-08-17,114.5339
|
|
2018-08-20,114.3504
|
|
2018-08-21,113.8604
|
|
2018-08-22,113.6630
|
|
2018-08-23,114.0932
|
|
2018-08-24,113.5985
|
|
2018-08-27,113.2721
|
|
2018-08-28,113.3444
|
|
2018-08-29,113.6461
|
|
2018-08-30,114.0899
|
|
2018-08-31,114.2755
|
|
2018-09-03,
|
|
2018-09-04,114.8584
|
|
2018-09-05,114.7477
|
|
2018-09-06,114.6479
|
|
2018-09-07,114.5816
|
|
2018-09-10,114.6802
|
|
2018-09-11,114.7051
|
|
2018-09-12,114.2192
|
|
2018-09-13,113.9268
|
|
2018-09-14,114.0657
|
|
2018-09-17,113.9158
|
|
2018-09-18,113.7739
|
|
2018-09-19,113.6532
|
|
2018-09-20,113.4989
|
|
2018-09-21,113.5099
|
|
2018-09-24,113.5301
|
|
2018-09-25,113.7202
|
|
2018-09-26,113.6739
|
|
2018-09-27,113.9784
|
|
2018-09-28,113.8077
|
|
2018-10-01,113.8235
|
|
2018-10-02,113.8954
|
|
2018-10-03,114.1569
|
|
2018-10-04,114.6867
|
|
2018-10-05,114.5610
|
|
2018-10-08,
|
|
2018-10-09,114.6583
|
|
2018-10-10,114.6072
|
|
2018-10-11,114.4074
|
|
2018-10-12,114.3691
|
|
2018-10-15,114.0450
|
|
2018-10-16,113.8963
|
|
2018-10-17,114.1755
|
|
2018-10-18,114.8164
|
|
2018-10-19,114.8567
|
|
2018-10-22,115.1782
|
|
2018-10-23,115.1651
|
|
2018-10-24,115.3755
|
|
2018-10-25,115.4831
|
|
2018-10-26,115.4730
|
|
2018-10-29,115.8936
|
|
2018-10-30,116.2357
|
|
2018-10-31,116.5281
|
|
2018-11-01,115.8657
|
|
2018-11-02,115.6430
|
|
2018-11-05,115.7030
|
|
2018-11-06,115.5622
|
|
2018-11-07,115.2519
|
|
2018-11-08,115.6478
|
|
2018-11-09,116.4778
|
|
2018-11-12,
|
|
2018-11-13,116.6694
|
|
2018-11-14,116.4980
|
|
2018-11-15,116.3861
|
|
2018-11-16,115.9258
|
|
2018-11-19,115.9859
|
|
2018-11-20,116.2367
|
|
2018-11-21,116.0920
|
|
2018-11-22,
|
|
2018-11-23,116.4713
|
|
2018-11-26,116.6208
|
|
2018-11-27,116.9001
|
|
2018-11-28,116.8343
|
|
2018-11-29,116.1961
|
|
2018-11-30,116.4130
|
|
2018-12-03,115.9057
|
|
2018-12-04,116.0028
|
|
2018-12-05,
|
|
2018-12-06,116.3991
|
|
2018-12-07,116.0847
|
|
2018-12-10,116.6746
|
|
2018-12-11,116.7564
|
|
2018-12-12,116.2214
|
|
2018-12-13,116.3974
|
|
2018-12-14,116.7900
|
|
2018-12-17,116.4532
|
|
2018-12-18,116.4127
|
|
2018-12-19,116.0676
|
|
2018-12-20,116.0183
|
|
2018-12-21,116.2227
|
|
2018-12-24,116.2182
|
|
2018-12-25,
|
|
2018-12-26,116.1162
|
|
2018-12-27,115.9927
|
|
2018-12-28,115.7232
|
|
2018-12-31,115.5674
|
|
2019-01-01,
|
|
2019-01-02,115.7689
|
|
2019-01-03,115.4622
|
|
2019-01-04,114.9821
|
|
2019-01-07,114.5628
|
|
2019-01-08,114.7281
|
|
2019-01-09,114.1406
|
|
2019-01-10,114.0496
|
|
2019-01-11,114.0404
|
|
2019-01-14,
|
|
2019-01-15,114.3402
|
|
2019-01-16,114.1370
|
|
2019-01-17,114.4115
|
|
2019-01-18,114.5580
|
|
2019-01-21,
|
|
2019-01-22,114.7541
|
|
2019-01-23,114.5759
|
|
2019-01-24,114.6170
|
|
2019-01-25,114.0197
|
|
2019-01-28,114.0522
|
|
2019-01-29,114.0260
|
|
2019-01-30,114.0731
|
|
2019-01-31,113.5504
|
|
2019-02-01,113.7548
|
|
2019-02-04,113.8766
|
|
2019-02-05,114.0431
|
|
2019-02-06,114.2305
|
|
2019-02-07,114.4339
|
|
2019-02-08,114.5003
|
|
2019-02-11,115.0310
|
|
2019-02-12,114.7297
|
|
2019-02-13,114.9407
|
|
2019-02-14,115.1007
|
|
2019-02-15,114.9923
|
|
2019-02-18,
|
|
2019-02-19,114.5700
|
|
2019-02-20,
|
|
2019-02-21,114.5091
|
|
2019-02-22,114.2716
|
|
2019-02-25,114.1457
|
|
2019-02-26,114.0687
|
|
2019-02-27,114.0363
|
|
2019-02-28,114.1991
|
|
2019-03-01,114.5370
|
|
2019-03-04,114.6925
|
|
2019-03-05,114.8040
|
|
2019-03-06,114.9714
|
|
2019-03-07,115.4919
|
|
2019-03-08,115.3599
|
|
2019-03-11,115.2967
|
|
2019-03-12,114.9390
|
|
2019-03-13,114.7372
|
|
2019-03-14,114.7900
|
|
2019-03-15,114.5815
|
|
2019-03-18,114.4375
|
|
2019-03-19,114.2324
|
|
2019-03-20,114.1509
|
|
2019-03-21,114.1684
|
|
2019-03-22,114.6856
|
|
2019-03-25,114.4171
|
|
2019-03-26,114.6414
|
|
2019-03-27,115.1243
|
|
2019-03-28,115.2581
|
|
2019-03-29,115.1371
|
|
2019-04-01,114.9362
|
|
2019-04-02,115.1173
|
|
2019-04-03,114.7211
|
|
2019-04-04,114.9697
|
|
2019-04-05,114.9726
|
|
2019-04-08,114.6893
|
|
2019-04-09,114.5321
|
|
2019-04-10,114.4269
|
|
2019-04-11,114.6303
|
|
2019-04-12,114.3531
|
|
2019-04-15,114.4950
|
|
2019-04-16,114.6756
|
|
2019-04-17,114.5141
|
|
2019-04-18,114.7073
|
|
2019-04-19,114.6977
|
|
2019-04-22,114.7694
|
|
2019-04-23,115.1578
|
|
2019-04-24,115.4187
|
|
2019-04-25,115.7709
|
|
2019-04-26,115.4767
|
|
2019-04-29,115.5227
|
|
2019-04-30,115.3281
|
|
2019-05-01,115.0022
|
|
2019-05-02,115.5617
|
|
2019-05-03,115.2646
|
|
2019-05-06,115.3811
|
|
2019-05-07,115.6116
|
|
2019-05-08,115.5171
|
|
2019-05-09,115.8421
|
|
2019-05-10,115.5334
|
|
2019-05-13,115.9150
|
|
2019-05-14,115.9425
|
|
2019-05-15,115.8565
|
|
2019-05-16,116.0346
|
|
2019-05-17,116.4480
|
|
2019-05-20,116.3119
|
|
2019-05-21,116.2844
|
|
2019-05-22,116.2412
|
|
2019-05-23,116.2368
|
|
2019-05-24,116.0806
|
|
2019-05-27,
|
|
2019-05-28,116.3174
|
|
2019-05-29,116.5535
|
|
2019-05-30,116.3989
|
|
2019-05-31,116.7273
|
|
2019-06-03,116.4764
|
|
2019-06-04,116.0910
|
|
2019-06-05,116.0300
|
|
2019-06-06,115.9771
|
|
2019-06-07,115.7368
|
|
2019-06-10,115.5001
|
|
2019-06-11,115.3794
|
|
2019-06-12,115.4380
|
|
2019-06-13,115.6275
|
|
2019-06-14,115.9057
|
|
2019-06-17,115.9684
|
|
2019-06-18,115.8797
|
|
2019-06-19,115.7889
|
|
2019-06-20,114.8046
|
|
2019-06-21,114.8377
|
|
2019-06-24,114.6559
|
|
2019-06-25,114.6363
|
|
2019-06-26,114.5608
|
|
2019-06-27,114.6650
|
|
2019-06-28,114.5821
|
|
2019-07-01,114.7239
|
|
2019-07-02,114.8258
|
|
2019-07-03,114.8135
|
|
2019-07-04,
|
|
2019-07-05,115.1132
|
|
2019-07-08,115.0254
|
|
2019-07-09,115.1017
|
|
2019-07-10,115.0879
|
|
2019-07-11,114.8361
|
|
2019-07-12,114.7685
|
|
2019-07-15,114.6819
|
|
2019-07-16,115.0111
|
|
2019-07-17,114.8819
|
|
2019-07-18,114.8744
|
|
2019-07-19,114.8695
|
|
2019-07-22,115.0018
|
|
2019-07-23,115.2995
|
|
2019-07-24,115.2436
|
|
2019-07-25,115.2982
|
|
2019-07-26,115.5449
|
|
2019-07-29,115.5885
|
|
2019-07-30,115.6211
|
|
2019-07-31,115.4946
|
|
2019-08-01,116.0499
|
|
2019-08-02,116.1864
|
|
2019-08-05,116.5851
|
|
2019-08-06,116.6904
|
|
2019-08-07,116.7987
|
|
2019-08-08,116.4740
|
|
2019-08-09,116.4419
|
|
2019-08-12,116.7548
|
|
2019-08-13,116.7267
|
|
2019-08-14,117.0913
|
|
2019-08-15,117.2239
|
|
2019-08-16,117.0786
|
|
2019-08-19,117.3886
|
|
2019-08-20,117.3726
|
|
2019-08-21,117.1764
|
|
2019-08-22,117.3558
|
|
2019-08-23,117.3009
|
|
2019-08-26,117.6658
|
|
2019-08-27,117.7500
|
|
2019-08-28,117.8767
|
|
2019-08-29,118.0625
|
|
2019-08-30,118.1575
|
|
2019-09-02,
|
|
2019-09-03,118.3113
|
|
2019-09-04,117.6729
|
|
2019-09-05,117.4776
|
|
2019-09-06,117.1292
|
|
2019-09-09,117.0601
|
|
2019-09-10,117.0887
|
|
2019-09-11,117.3125
|
|
2019-09-12,116.8375
|
|
2019-09-13,116.7677
|
|
2019-09-16,117.0251
|
|
2019-09-17,116.9826
|
|
2019-09-18,116.9766
|
|
2019-09-19,117.0861
|
|
2019-09-20,117.1819
|
|
2019-09-23,117.2986
|
|
2019-09-24,117.2227
|
|
2019-09-25,117.6527
|
|
2019-09-26,117.7267
|
|
2019-09-27,117.7218
|
|
2019-09-30,117.9461
|
|
2019-10-01,117.9595
|
|
2019-10-02,117.9671
|
|
2019-10-03,117.6608
|
|
2019-10-04,117.5288
|
|
2019-10-07,117.5533
|
|
2019-10-08,117.7407
|
|
2019-10-09,117.6835
|
|
2019-10-10,117.2801
|
|
2019-10-11,116.8239
|
|
2019-10-14,
|
|
2019-10-15,116.8111
|
|
2019-10-16,116.6425
|
|
2019-10-17,116.2615
|
|
2019-10-18,116.1344
|
|
2019-10-21,116.0436
|
|
2019-10-22,115.9851
|
|
2019-10-23,116.0586
|
|
2019-10-24,116.1278
|
|
2019-10-25,116.0774
|
|
2019-10-28,116.0222
|
|
2019-10-29,115.9797
|
|
2019-10-30,116.1636
|
|
2019-10-31,115.9125
|
|
2019-11-01,115.7312
|
|
2019-11-04,115.8624
|
|
2019-11-05,116.1138
|
|
2019-11-06,116.1004
|
|
2019-11-07,116.1172
|
|
2019-11-08,116.3436
|
|
2019-11-11,
|
|
2019-11-12,116.5837
|
|
2019-11-13,116.8397
|
|
2019-11-14,116.8022
|
|
2019-11-15,116.4401
|
|
2019-11-18,116.3625
|
|
2019-11-19,116.5391
|
|
2019-11-20,116.8280
|
|
2019-11-21,116.7435
|
|
2019-11-22,116.9137
|
|
2019-11-25,117.0098
|
|
2019-11-26,117.0513
|
|
2019-11-27,117.1273
|
|
2019-11-28,
|
|
2019-11-29,117.1204
|
|
2019-12-02,116.9647
|
|
2019-12-03,116.8898
|
|
2019-12-04,116.6920
|
|
2019-12-05,116.3838
|
|
2019-12-06,116.5381
|
|
2019-12-09,116.3283
|
|
2019-12-10,116.2542
|
|
2019-12-11,116.1478
|
|
2019-12-12,115.8741
|
|
2019-12-13,115.6967
|
|
2019-12-16,115.5550
|
|
2019-12-17,115.5553
|
|
2019-12-18,115.6618
|
|
2019-12-19,115.5988
|
|
2019-12-20,115.7598
|
|
2019-12-23,115.8059
|
|
2019-12-24,
|
|
2019-12-25,
|
|
2019-12-26,115.6340
|
|
2019-12-27,115.2200
|
|
2019-12-30,114.9631
|
|
2019-12-31,114.6690
|
|
2020-01-01,
|
|
2020-01-02,114.9745
|
|
2020-01-03,114.9867
|
|
2020-01-06,114.9557
|
|
2020-01-07,115.1477
|
|
2020-01-08,115.1328
|
|
2020-01-09,115.2331
|
|
2020-01-10,115.0677
|
|
2020-01-13,115.0342
|
|
2020-01-14,115.0239
|
|
2020-01-15,114.9528
|
|
2020-01-16,115.0006
|
|
2020-01-17,115.0656
|
|
2020-01-20,
|
|
2020-01-21,115.1876
|
|
2020-01-22,115.2273
|
|
2020-01-23,115.5545
|
|
2020-01-24,115.5556
|
|
2020-01-27,115.8004
|
|
2020-01-28,115.7239
|
|
2020-01-29,115.7003
|
|
2020-01-30,115.8077
|
|
2020-01-31,115.7345
|
|
2020-02-03,116.1172
|
|
2020-02-04,115.9291
|
|
2020-02-05,116.0090
|
|
2020-02-06,116.1518
|
|
2020-02-07,116.5086
|
|
2020-02-10,116.5711
|
|
2020-02-11,116.3585
|
|
2020-02-12,116.2794
|
|
2020-02-13,116.3999
|
|
2020-02-14,116.4223
|
|
2020-02-17,
|
|
2020-02-18,116.6039
|
|
2020-02-19,116.7829
|
|
2020-02-20,117.2454
|
|
2020-02-21,117.0473
|
|
2020-02-24,117.4018
|
|
2020-02-25,117.2425
|
|
2020-02-26,117.4050
|
|
2020-02-27,117.3678
|
|
2020-02-28,117.6568
|
|
2020-03-02,116.8144
|
|
2020-03-03,116.4958
|
|
2020-03-04,116.7802
|
|
2020-03-05,116.7901
|
|
2020-03-06,116.7106
|
|
2020-03-09,117.1871
|
|
2020-03-10,117.9027
|
|
2020-03-11,118.2505
|
|
2020-03-12,120.4883
|
|
2020-03-13,120.4388
|
|
2020-03-16,120.9352
|
|
2020-03-17,122.4816
|
|
2020-03-18,124.1623
|
|
2020-03-19,125.0587
|
|
2020-03-20,124.9362
|
|
2020-03-23,126.1262
|
|
2020-03-24,125.5001
|
|
2020-03-25,124.7916
|
|
2020-03-26,122.4308
|
|
2020-03-27,122.4007
|
|
2020-03-30,123.2883
|
|
2020-03-31,122.5301
|
|
2020-04-01,123.7933
|
|
2020-04-02,123.5916
|
|
2020-04-03,124.4152
|
|
2020-04-06,124.1600
|
|
2020-04-07,123.0956
|
|
2020-04-08,123.2216
|
|
2020-04-09,122.4760
|
|
2020-04-10,122.1592
|
|
2020-04-13,122.5203
|
|
2020-04-14,122.1121
|
|
2020-04-15,123.0752
|
|
2020-04-16,123.4615
|
|
2020-04-17,122.8710
|
|
2020-04-20,123.1033
|
|
2020-04-21,123.9116
|
|
2020-04-22,123.9256
|
|
2020-04-23,123.7542
|
|
2020-04-24,124.1615
|
|
2020-04-27,123.8843
|
|
2020-04-28,123.3693
|
|
2020-04-29,122.7782
|
|
2020-04-30,122.3270
|
|
2020-05-01,123.1492
|
|
2020-05-04,123.2117
|
|
2020-05-05,122.8030
|
|
2020-05-06,123.6090
|
|
2020-05-07,123.1249
|
|
2020-05-08,122.5379
|
|
2020-05-11,123.2333
|
|
2020-05-12,123.0592
|
|
2020-05-13,123.5408
|
|
2020-05-14,123.6429
|
|
2020-05-15,123.5991
|
|
2020-05-18,122.7968
|
|
2020-05-19,122.5655
|
|
2020-05-20,122.1007
|
|
2020-05-21,122.0914
|
|
2020-05-22,122.3211
|
|
2020-05-25,
|
|
2020-05-26,121.3864
|
|
2020-05-27,121.5677
|
|
2020-05-28,121.0138
|
|
2020-05-29,120.9458
|
|
2020-06-01,120.2686
|
|
2020-06-02,119.6854
|
|
2020-06-03,119.2556
|
|
2020-06-04,119.3014
|
|
2020-06-05,118.8138
|
|
2020-06-08,118.6621
|
|
2020-06-09,118.5893
|
|
2020-06-10,118.5231
|
|
2020-06-11,119.2347
|
|
2020-06-12,119.6645
|
|
2020-06-15,119.9539
|
|
2020-06-16,119.5670
|
|
2020-06-17,119.9105
|
|
2020-06-18,120.2173
|
|
2020-06-19,120.2186
|
|
2020-06-22,119.7532
|
|
2020-06-23,119.3285
|
|
2020-06-24,119.9744
|
|
2020-06-25,120.2997
|
|
2020-06-26,120.5330
|
|
2020-06-29,120.6658
|
|
2020-06-30,120.4649
|
|
2020-07-01,120.0808
|
|
2020-07-02,119.8555
|
|
2020-07-03,
|
|
2020-07-06,119.2852
|
|
2020-07-07,119.5717
|
|
2020-07-08,119.5525
|
|
2020-07-09,119.5129
|
|
2020-07-10,119.3509
|
|
2020-07-13,119.1891
|
|
2020-07-14,119.3901
|
|
2020-07-15,119.0331
|
|
2020-07-16,118.9275
|
|
2020-07-17,119.1240
|
|
2020-07-20,119.0483
|
|
2020-07-21,118.4042
|
|
2020-07-22,118.1337
|
|
2020-07-23,118.0613
|
|
2020-07-24,118.1329
|
|
2020-07-27,117.3869
|
|
2020-07-28,117.3189
|
|
2020-07-29,117.2126
|
|
2020-07-30,117.4008
|
|
2020-07-31,117.2082
|
|
2020-08-03,117.8074
|
|
2020-08-04,117.7833
|
|
2020-08-05,116.8736
|
|
2020-08-06,117.0422
|
|
2020-08-07,117.6239
|
|
2020-08-10,117.5821
|
|
2020-08-11,117.3781
|
|
2020-08-12,117.2559
|
|
2020-08-13,117.1193
|
|
2020-08-14,116.9395
|
|
2020-08-17,116.7490
|
|
2020-08-18,116.5593
|
|
2020-08-19,116.5670
|
|
2020-08-20,116.8126
|
|
2020-08-21,117.0572
|
|
2020-08-24,116.9120
|
|
2020-08-25,116.8206
|
|
2020-08-26,116.6243
|
|
2020-08-27,116.6490
|
|
2020-08-28,115.9374
|
|
2020-08-31,115.7586
|
|
2020-09-01,115.5687
|
|
2020-09-02,116.0304
|
|
2020-09-03,116.0685
|
|
2020-09-04,116.0347
|
|
2020-09-07,
|
|
2020-09-08,116.4618
|
|
2020-09-09,116.1291
|
|
2020-09-10,115.8806
|
|
2020-09-11,116.0866
|
|
2020-09-14,115.6428
|
|
2020-09-15,115.5908
|
|
2020-09-16,115.3537
|
|
2020-09-17,115.4392
|
|
2020-09-18,115.2395
|
|
2020-09-21,116.3780
|
|
2020-09-22,116.5438
|
|
2020-09-23,117.2526
|
|
2020-09-24,117.5473
|
|
2020-09-25,117.8679
|
|
2020-09-28,117.6178
|
|
2020-09-29,117.5260
|
|
2020-09-30,116.9460
|
|
2020-10-01,116.7227
|
|
2020-10-02,116.7321
|
|
2020-10-05,116.1767
|
|
2020-10-06,116.2681
|
|
2020-10-07,116.3447
|
|
2020-10-08,116.1657
|
|
2020-10-09,115.2757
|
|
2020-10-12,
|
|
2020-10-13,115.9107
|
|
2020-10-14,115.6872
|
|
2020-10-15,116.0964
|
|
2020-10-16,115.7679
|
|
2020-10-19,115.4031
|
|
2020-10-20,115.2485
|
|
2020-10-21,114.9108
|
|
2020-10-22,115.1158
|
|
2020-10-23,115.0126
|
|
2020-10-26,115.2797
|
|
2020-10-27,115.0131
|
|
2020-10-28,115.8023
|
|
2020-10-29,116.3069
|
|
2020-10-30,116.1354
|
|
2020-11-02,116.2361
|
|
2020-11-03,115.4802
|
|
2020-11-04,115.1677
|
|
2020-11-05,114.4556
|
|
2020-11-06,113.9919
|
|
2020-11-09,114.0895
|
|
2020-11-10,114.0757
|
|
2020-11-11,
|
|
2020-11-12,114.2843
|
|
2020-11-13,114.2397
|
|
2020-11-16,113.8312
|
|
2020-11-17,113.6820
|
|
2020-11-18,113.4600
|
|
2020-11-19,113.6940
|
|
2020-11-20,113.4890
|
|
2020-11-23,113.7548
|
|
2020-11-24,113.4316
|
|
2020-11-25,113.1823
|
|
2020-11-26,
|
|
2020-11-27,
|
|
2020-11-30,113.2256
|
|
2020-12-01,112.8063
|
|
2020-12-02,112.6115
|
|
2020-12-03,112.0236
|
|
2020-12-04,111.7778
|
|
2020-12-07,111.8385
|
|
2020-12-08,111.8639
|
|
2020-12-09,112.0305
|
|
2020-12-10,111.9788
|
|
2020-12-11,112.1417
|
|
2020-12-14,112.1708
|
|
2020-12-15,111.8601
|
|
2020-12-16,111.7157
|
|
2020-12-17,111.2226
|
|
2020-12-18,111.6071
|
|
2020-12-21,111.9415
|
|
2020-12-22,112.1947
|
|
2020-12-23,111.9807
|
|
2020-12-24,
|
|
2020-12-25,
|
|
2020-12-28,111.9752
|
|
2020-12-29,111.5172
|
|
2020-12-30,111.3084
|
|
2020-12-31,111.3169
|
|
2021-01-01,
|
|
2021-01-04,111.2075
|
|
2021-01-05,110.9574
|
|
2021-01-06,110.8502
|
|
2021-01-07,111.3042
|
|
2021-01-08,111.2847
|
|
2021-01-11,111.8257
|
|
2021-01-12,111.5501
|
|
2021-01-13,111.3622
|
|
2021-01-14,111.1567
|
|
2021-01-15,111.5106
|
|
2021-01-18,
|
|
2021-01-19,111.4527
|
|
2021-01-20,
|
|
2021-01-21,111.1973
|
|
2021-01-22,111.5516
|
|
2021-01-25,111.8676
|
|
2021-01-26,111.6572
|
|
2021-01-27,112.0782
|
|
2021-01-28,112.0059
|
|
2021-01-29,111.9511
|
|
2021-02-01,112.4189
|
|
2021-02-02,112.2862
|
|
2021-02-03,112.2567
|
|
2021-02-04,112.7469
|
|
2021-02-05,112.2379
|
|
2021-02-08,112.0428
|
|
2021-02-09,111.7675
|
|
2021-02-10,111.5834
|
|
2021-02-11,111.5272
|
|
2021-02-12,111.4889
|
|
2021-02-15,
|
|
2021-02-16,111.7879
|
|
2021-02-17,112.0204
|
|
2021-02-18,112.1603
|
|
2021-02-19,111.7058
|
|
2021-02-22,111.9180
|
|
2021-02-23,111.8981
|
|
2021-02-24,111.7212
|
|
2021-02-25,111.9253
|
|
2021-02-26,112.8306
|
|
2021-03-01,112.5263
|
|
2021-03-02,112.5342
|
|
2021-03-03,112.7617
|
|
2021-03-04,112.7037
|
|
2021-03-05,113.7487
|
|
2021-03-08,114.2678
|
|
2021-03-09,113.9280
|
|
2021-03-10,113.5881
|
|
2021-03-11,112.9214
|
|
2021-03-12,113.0269
|
|
2021-03-15,113.1928
|
|
2021-03-16,112.9839
|
|
2021-03-17,113.1589
|
|
2021-03-18,112.7744
|
|
2021-03-19,112.9756
|
|
2021-03-22,113.0023
|
|
2021-03-23,113.2916
|
|
2021-03-24,113.6565
|
|
2021-03-25,114.0016
|
|
2021-03-26,113.7406
|
|
2021-03-29,113.9314
|
|
2021-03-30,114.2030
|
|
2021-03-31,113.8234
|
|
2021-04-01,113.7389
|
|
2021-04-02,113.7315
|
|
2021-04-05,113.3940
|
|
2021-04-06,113.1464
|
|
2021-04-07,113.2436
|
|
2021-04-08,113.0917
|
|
2021-04-09,113.2028
|
|
2021-04-12,113.1815
|
|
2021-04-13,113.0391
|
|
2021-04-14,112.7849
|
|
2021-04-15,112.6181
|
|
2021-04-16,112.4814
|
|
2021-04-19,112.1835
|
|
2021-04-20,112.2354
|
|
2021-04-21,112.1771
|
|
2021-04-22,112.2297
|
|
2021-04-23,112.0889
|
|
2021-04-26,111.8109
|
|
2021-04-27,111.9097
|
|
2021-04-28,111.7909
|
|
2021-04-29,111.7464
|
|
2021-04-30,112.0839
|
|
2021-05-03,112.0050
|
|
2021-05-04,112.2896
|
|
2021-05-05,112.1514
|
|
2021-05-06,111.8401
|
|
2021-05-07,111.0249
|
|
2021-05-10,110.7905
|
|
2021-05-11,110.8921
|
|
2021-05-12,111.5636
|
|
2021-05-13,111.5955
|
|
2021-05-14,111.1353
|
|
2021-05-17,111.0790
|
|
2021-05-18,110.8317
|
|
2021-05-19,110.8807
|
|
2021-05-20,110.8605
|
|
2021-05-21,111.0576
|
|
2021-05-24,110.9118
|
|
2021-05-25,110.8420
|
|
2021-05-26,110.8677
|
|
2021-05-27,110.8688
|
|
2021-05-28,110.7576
|
|
2021-05-31,
|
|
2021-06-01,110.5046
|
|
2021-06-02,110.5799
|
|
2021-06-03,111.1782
|
|
2021-06-04,110.7521
|
|
2021-06-07,110.5155
|
|
2021-06-08,110.6490
|
|
2021-06-09,110.5707
|
|
2021-06-10,110.5456
|
|
2021-06-11,111.0933
|
|
2021-06-14,110.9659
|
|
2021-06-15,111.3507
|
|
2021-06-16,111.1165
|
|
2021-06-17,112.5772
|
|
2021-06-18,113.0408
|
|
2021-06-21,112.8391
|
|
2021-06-22,112.9174
|
|
2021-06-23,112.3819
|
|
2021-06-24,112.3260
|
|
2021-06-25,111.9655
|
|
2021-06-28,112.0248
|
|
2021-06-29,112.2613
|
|
2021-06-30,112.5533
|
|
2021-07-01,112.7400
|
|
2021-07-02,112.5425
|
|
2021-07-05,
|
|
2021-07-06,112.9516
|
|
2021-07-07,113.1048
|
|
2021-07-08,113.0776
|
|
2021-07-09,112.8375
|
|
2021-07-12,112.7611
|
|
2021-07-13,113.0063
|
|
2021-07-14,112.8801
|
|
2021-07-15,113.0041
|
|
2021-07-16,113.0428
|
|
2021-07-19,113.5472
|
|
2021-07-20,113.7502
|
|
2021-07-21,113.3926
|
|
2021-07-22,113.4695
|
|
2021-07-23,113.4398
|
|
2021-07-26,113.2238
|
|
2021-07-27,113.2227
|
|
2021-07-28,113.1807
|
|
2021-07-29,112.4834
|
|
2021-07-30,112.6714
|
|
2021-08-02,112.6691
|
|
2021-08-03,112.8228
|
|
2021-08-04,112.8953
|
|
2021-08-05,112.7674
|
|
2021-08-06,113.3088
|
|
2021-08-09,113.4521
|
|
2021-08-10,113.4973
|
|
2021-08-11,113.2820
|
|
2021-08-12,113.2691
|
|
2021-08-13,113.0615
|
|
2021-08-16,113.1698
|
|
2021-08-17,113.6174
|
|
2021-08-18,113.6959
|
|
2021-08-19,114.1106
|
|
2021-08-20,114.5009
|
|
2021-08-23,113.9418
|
|
2021-08-24,113.6795
|
|
2021-08-25,113.6322
|
|
2021-08-26,113.7883
|
|
2021-08-27,113.3404
|
|
2021-08-30,113.2460
|
|
2021-08-31,113.1076
|
|
2021-09-01,112.8732
|
|
2021-09-02,112.7863
|
|
2021-09-03,112.5476
|
|
2021-09-06,
|
|
2021-09-07,112.9795
|
|
2021-09-08,113.2319
|
|
2021-09-09,113.0430
|
|
2021-09-10,112.9425
|
|
2021-09-13,113.0341
|
|
2021-09-14,113.0061
|
|
2021-09-15,112.9773
|
|
2021-09-16,113.3036
|
|
2021-09-17,113.5989
|
|
2021-09-20,113.9422
|
|
2021-09-21,113.8179
|
|
2021-09-22,113.6223
|
|
2021-09-23,113.5130
|
|
2021-09-24,113.7597
|
|
2021-09-27,113.7432
|
|
2021-09-28,114.2469
|
|
2021-09-29,114.7092
|
|
2021-09-30,114.6403
|
|
2021-10-01,114.3798
|
|
2021-10-04,114.2739
|
|
2021-10-05,114.3654
|
|
2021-10-06,114.7185
|
|
2021-10-07,114.5044
|
|
2021-10-08,114.5986
|
|
2021-10-11,
|
|
2021-10-12,114.7542
|
|
2021-10-13,114.4705
|
|
2021-10-14,114.2053
|
|
2021-10-15,114.0905
|
|
2021-10-18,113.9899
|
|
2021-10-19,113.6470
|
|
2021-10-20,113.5083
|
|
2021-10-21,113.6188
|
|
2021-10-22,113.6700
|
|
2021-10-25,113.6050
|
|
2021-10-26,113.6740
|
|
2021-10-27,113.6218
|
|
2021-10-28,113.4389
|
|
2021-10-29,114.1349
|
|
2021-11-01,114.2067
|
|
2021-11-02,114.2847
|
|
2021-11-03,114.3593
|
|
2021-11-04,114.3558
|
|
2021-11-05,114.0732
|
|
2021-11-08,113.8256
|
|
2021-11-09,113.7620
|
|
2021-11-10,114.1484
|
|
2021-11-11,
|
|
2021-11-12,114.5144
|
|
2021-11-15,114.5876
|
|
2021-11-16,115.1360
|
|
2021-11-17,115.0263
|
|
2021-11-18,115.0678
|
|
2021-11-19,115.2187
|
|
2021-11-22,115.6481
|
|
2021-11-23,116.0118
|
|
2021-11-24,116.2711
|
|
2021-11-25,
|
|
2021-11-26,116.5103
|
|
2021-11-29,116.5810
|
|
2021-11-30,116.2071
|
|
2021-12-01,115.8890
|
|
2021-12-02,116.0180
|
|
2021-12-03,116.2377
|
|
2021-12-06,116.1538
|
|
2021-12-07,115.8555
|
|
2021-12-08,115.4418
|
|
2021-12-09,115.7784
|
|
2021-12-10,115.5732
|
|
2021-12-13,115.8420
|
|
2021-12-14,116.2397
|
|
2021-12-15,116.4219
|
|
2021-12-16,115.7146
|
|
2021-12-17,115.7910
|
|
2021-12-20,116.0092
|
|
2021-12-21,116.1089
|
|
2021-12-22,115.7485
|
|
2021-12-23,115.5337
|
|
2021-12-24,
|
|
2021-12-27,115.4684
|
|
2021-12-28,115.4192
|
|
2021-12-29,115.3678
|
|
2021-12-30,115.2830
|
|
2021-12-31,
|
|
2022-01-03,115.4101
|
|
2022-01-04,115.3103
|
|
2022-01-05,115.1370
|
|
2022-01-06,115.4046
|
|
2022-01-07,115.0451
|
|
2022-01-10,115.2216
|
|
2022-01-11,114.8332
|
|
2022-01-12,114.3550
|
|
2022-01-13,114.1770
|
|
2022-01-14,114.3825
|
|
2022-01-17,
|
|
2022-01-18,114.7373
|
|
2022-01-19,114.6109
|
|
2022-01-20,114.4642
|
|
2022-01-21,114.6125
|
|
2022-01-24,115.2034
|
|
2022-01-25,115.1654
|
|
2022-01-26,115.0922
|
|
2022-01-27,115.9780
|
|
2022-01-28,116.0393
|
|
2022-01-31,115.5660
|
|
2022-02-01,115.3685
|
|
2022-02-02,115.1538
|
|
2022-02-03,114.9065
|
|
2022-02-04,115.1362
|
|
2022-02-07,115.0098
|
|
2022-02-08,115.0892
|
|
2022-02-09,114.8232
|
|
2022-02-10,114.5527
|
|
2022-02-11,114.8413
|
|
2022-02-14,115.1946
|
|
2022-02-15,114.9300
|
|
2022-02-16,114.6886
|
|
2022-02-17,114.6755
|
|
2022-02-18,114.7982
|
|
2022-02-21,
|
|
2022-02-22,114.7002
|
|
2022-02-23,114.6668
|
|
2022-02-24,115.9419
|
|
2022-02-25,115.2577
|
|
2022-02-28,115.2224
|
|
2022-03-01,115.7962
|
|
2022-03-02,115.7623
|
|
2022-03-03,115.9495
|
|
2022-03-04,116.6503
|
|
2022-03-07,117.3278
|
|
2022-03-08,117.6176
|
|
2022-03-09,116.5961
|
|
2022-03-10,116.7401
|
|
2022-03-11,117.0192
|
|
2022-03-14,117.1506
|
|
2022-03-15,117.2460
|
|
2022-03-16,116.8073
|
|
2022-03-17,116.0467
|
|
2022-03-18,116.1378
|
|
2022-03-21,115.9398
|
|
2022-03-22,116.0824
|
|
2022-03-23,116.0050
|
|
2022-03-24,115.9599
|
|
2022-03-25,115.7921
|
|
2022-03-28,116.1911
|
|
2022-03-29,115.5679
|
|
2022-03-30,115.0818
|
|
2022-03-31,115.2218
|
|
2022-04-01,115.4814
|
|
2022-04-04,115.4112
|
|
2022-04-05,115.7300
|
|
2022-04-06,115.9995
|
|
2022-04-07,116.3512
|
|
2022-04-08,116.4176
|
|
2022-04-11,116.5401
|
|
2022-04-12,116.3866
|
|
2022-04-13,116.2796
|
|
2022-04-14,116.7558
|
|
2022-04-15,116.7017
|
|
2022-04-18,116.8441
|
|
2022-04-19,117.1324
|
|
2022-04-20,116.7306
|
|
2022-04-21,117.1432
|
|
2022-04-22,118.0186
|
|
2022-04-25,118.6271
|
|
2022-04-26,118.9624
|
|
2022-04-27,119.4708
|
|
2022-04-28,120.0675
|
|
2022-04-29,119.4933
|
|
2022-05-02,119.8825
|
|
2022-05-03,119.7043
|
|
2022-05-04,119.5592
|
|
2022-05-05,120.0068
|
|
2022-05-06,119.8577
|
|
2022-05-09,120.4972
|
|
2022-05-10,120.7742
|
|
2022-05-11,120.3925
|
|
2022-05-12,121.2796
|
|
2022-05-13,120.8442
|
|
2022-05-16,120.6881
|
|
2022-05-17,119.8871
|
|
2022-05-18,120.0274
|
|
2022-05-19,119.4278
|
|
2022-05-20,119.3677
|
|
2022-05-23,118.7169
|
|
2022-05-24,118.6245
|
|
2022-05-25,118.9598
|
|
2022-05-26,118.7687
|
|
2022-05-27,118.2834
|
|
2022-05-30,
|
|
2022-05-31,118.0704
|
|
2022-06-01,118.6954
|
|
2022-06-02,118.0658
|
|
2022-06-03,118.2153
|
|
2022-06-06,118.3081
|
|
2022-06-07,118.4414
|
|
2022-06-08,118.3951
|
|
2022-06-09,118.9226
|
|
2022-06-10,119.9981
|
|
2022-06-13,121.1523
|
|
2022-06-14,121.6669
|
|
2022-06-15,121.6403
|
|
2022-06-16,120.6714
|
|
2022-06-17,121.2369
|
|
2022-06-20,
|
|
2022-06-21,120.6427
|
|
2022-06-22,120.5197
|
|
2022-06-23,120.7622
|
|
2022-06-24,120.4853
|
|
2022-06-27,120.1736
|
|
2022-06-28,120.6200
|
|
2022-06-29,120.9616
|
|
2022-06-30,120.9652
|
|
2022-07-01,121.5058
|
|
2022-07-04,
|
|
2022-07-05,122.6203
|
|
2022-07-06,123.0073
|
|
2022-07-07,122.7257
|
|
2022-07-08,122.4662
|
|
2022-07-11,123.2974
|
|
2022-07-12,123.4524
|
|
2022-07-13,123.2834
|
|
2022-07-14,124.0622
|
|
2022-07-15,123.4765
|
|
2022-07-18,122.7727
|
|
2022-07-19,122.4819
|
|
2022-07-20,122.5997
|
|
2022-07-21,122.9032
|
|
2022-07-22,122.4510
|
|
2022-07-25,122.4594
|
|
2022-07-26,122.7581
|
|
2022-07-27,122.8169
|
|
2022-07-28,122.1161
|
|
2022-07-29,121.7678
|
|
2022-08-01,121.4109
|
|
2022-08-02,121.9486
|
|
2022-08-03,122.3888
|
|
2022-08-04,121.8333
|
|
2022-08-05,122.3210
|
|
2022-08-08,121.8783
|
|
2022-08-09,121.8614
|
|
2022-08-10,120.7543
|
|
2022-08-11,120.7163
|
|
2022-08-12,121.0180
|
|
2022-08-15,121.4315
|
|
2022-08-16,121.6807
|
|
2022-08-17,122.0711
|
|
2022-08-18,122.3627
|
|
2022-08-19,123.0501
|
|
2022-08-22,123.6050
|
|
2022-08-23,123.0547
|
|
2022-08-24,123.1090
|
|
2022-08-25,123.0586
|
|
2022-08-26,123.0656
|
|
2022-08-29,123.4686
|
|
2022-08-30,123.6848
|
|
2022-08-31,123.5350
|
|
2022-09-01,124.4006
|
|
2022-09-02,123.7743
|
|
2022-09-05,
|
|
2022-09-06,124.7670
|
|
2022-09-07,124.8408
|
|
2022-09-08,124.5780
|
|
2022-09-09,123.7874
|
|
2022-09-12,123.3332
|
|
2022-09-13,124.4242
|
|
2022-09-14,124.4509
|
|
2022-09-15,124.8843
|
|
2022-09-16,124.8794
|
|
2022-09-19,125.0104
|
|
2022-09-20,125.1248
|
|
2022-09-21,125.7399
|
|
2022-09-22,126.1667
|
|
2022-09-23,127.2853
|
|
2022-09-26,128.4539
|
|
2022-09-27,128.4386
|
|
2022-09-28,128.0884
|
|
2022-09-29,127.5437
|
|
2022-09-30,127.5148
|
|
2022-10-03,127.0813
|
|
2022-10-04,126.1819
|
|
2022-10-05,126.8616
|
|
2022-10-06,127.2493
|
|
2022-10-07,127.3111
|
|
2022-10-10,
|
|
2022-10-11,127.6641
|
|
2022-10-12,128.1481
|
|
2022-10-13,127.7286
|
|
2022-10-14,128.3325
|
|
2022-10-17,127.6448
|
|
2022-10-18,127.9153
|
|
2022-10-19,128.3968
|
|
2022-10-20,128.0052
|
|
2022-10-21,127.6735
|
|
2022-10-24,128.0304
|
|
2022-10-25,127.3771
|
|
2022-10-26,126.4723
|
|
2022-10-27,126.7028
|
|
2022-10-28,127.2135
|
|
2022-10-31,127.6219
|
|
2022-11-01,127.3987
|
|
2022-11-02,127.3115
|
|
2022-11-03,128.1743
|
|
2022-11-04,127.1468
|
|
2022-11-07,126.3062
|
|
2022-11-08,125.6330
|
|
2022-11-09,125.9861
|
|
2022-11-10,124.7044
|
|
2022-11-11,
|
|
2022-11-14,123.4277
|
|
2022-11-15,123.0390
|
|
2022-11-16,123.2817
|
|
2022-11-17,123.9770
|
|
2022-11-18,123.8524
|
|
2022-11-21,124.7009
|
|
2022-11-22,124.2365
|
|
2022-11-23,123.7574
|
|
2022-11-24,
|
|
2022-11-25,123.3386
|
|
2022-11-28,123.6032
|
|
2022-11-29,123.6615
|
|
2022-11-30,123.5175
|
|
2022-12-01,122.0045
|
|
2022-12-02,122.0102
|
|
2022-12-05,122.6384
|
|
2022-12-06,123.0191
|
|
2022-12-07,122.7608
|
|
2022-12-08,122.4152
|
|
2022-12-09,122.4201
|
|
2022-12-12,122.7714
|
|
2022-12-13,121.8493
|
|
2022-12-14,121.8226
|
|
2022-12-15,122.5519
|
|
2022-12-16,122.6505
|
|
2022-12-19,122.5275
|
|
2022-12-20,122.1357
|
|
2022-12-21,122.2828
|
|
2022-12-22,122.2419
|
|
2022-12-23,121.9743
|
|
2022-12-26,
|
|
2022-12-27,121.7539
|
|
2022-12-28,122.0075
|
|
2022-12-29,121.6577
|
|
2022-12-30,121.4256
|
|
2023-01-02,
|
|
2023-01-03,122.0905
|
|
2023-01-04,121.5008
|
|
2023-01-05,122.1017
|
|
2023-01-06,121.0852
|
|
2023-01-09,120.1508
|
|
2023-01-10,120.2483
|
|
2023-01-11,120.1614
|
|
2023-01-12,119.4218
|
|
2023-01-13,119.1673
|
|
2023-01-16,
|
|
2023-01-17,119.2121
|
|
2023-01-18,119.0755
|
|
2023-01-19,119.6107
|
|
2023-01-20,119.3486
|
|
2023-01-23,119.1434
|
|
2023-01-24,119.0958
|
|
2023-01-25,118.9686
|
|
2023-01-26,119.0210
|
|
2023-01-27,118.9223
|
|
2023-01-30,118.8953
|
|
2023-01-31,118.9802
|
|
2023-02-01,118.6259
|
|
2023-02-02,118.3421
|
|
2023-02-03,119.5095
|
|
2023-02-06,120.5410
|
|
2023-02-07,120.3475
|
|
2023-02-08,120.1436
|
|
2023-02-09,119.9781
|
|
2023-02-10,120.1419
|
|
2023-02-13,119.9828
|
|
2023-02-14,119.9229
|
|
2023-02-15,120.4557
|
|
2023-02-16,120.4651
|
|
2023-02-17,120.5526
|
|
2023-02-20,
|
|
2023-02-21,120.6256
|
|
2023-02-22,120.8389
|
|
2023-02-23,121.0896
|
|
2023-02-24,121.5681
|
|
2023-02-27,121.3941
|
|
2023-02-28,121.3341
|
|
2023-03-01,120.6347
|
|
2023-03-02,121.1302
|
|
2023-03-03,120.7742
|
|
2023-03-06,120.4850
|
|
2023-03-07,121.4623
|
|
2023-03-08,121.4511
|
|
2023-03-09,121.4458
|
|
2023-03-10,121.2421
|
|
2023-03-13,120.8897
|
|
2023-03-14,121.0141
|
|
2023-03-15,122.1079
|
|
2023-03-16,121.7221
|
|
2023-03-17,121.5643
|
|
2023-03-20,121.0141
|
|
2023-03-21,120.8958
|
|
2023-03-22,120.6217
|
|
2023-03-23,119.7587
|
|
2023-03-24,120.4598
|
|
2023-03-27,120.2541
|
|
2023-03-28,119.7138
|
|
2023-03-29,119.7258
|
|
2023-03-30,119.4078
|
|
2023-03-31,119.3602
|
|
2023-04-03,119.3204
|
|
2023-04-04,119.1420
|
|
2023-04-05,119.2953
|
|
2023-04-06,119.3072
|
|
2023-04-07,119.3547
|
|
2023-04-10,119.7948
|
|
2023-04-11,119.5248
|
|
2023-04-12,119.0030
|
|
2023-04-13,118.3915
|
|
2023-04-14,118.8567
|
|
2023-04-17,119.2787
|
|
2023-04-18,119.1049
|
|
2023-04-19,119.3030
|
|
2023-04-20,119.1199
|
|
2023-04-21,119.3117
|
|
2023-04-24,119.2039
|
|
2023-04-25,119.6130
|
|
2023-04-26,119.3228
|
|
2023-04-27,119.4298
|
|
2023-04-28,119.2248
|
|
2023-05-01,119.4435
|
|
2023-05-02,119.6105
|
|
2023-05-03,119.1233
|
|
2023-05-04,119.0465
|
|
2023-05-05,118.5548
|
|
2023-05-08,118.5759
|
|
2023-05-09,118.8239
|
|
2023-05-10,118.5864
|
|
2023-05-11,119.0303
|
|
2023-05-12,119.3671
|
|
2023-05-15,119.1608
|
|
2023-05-16,119.1743
|
|
2023-05-17,119.6070
|
|
2023-05-18,120.0886
|
|
2023-05-19,119.7751
|
|
2023-05-22,120.0875
|
|
2023-05-23,120.3204
|
|
2023-05-24,120.4752
|
|
2023-05-25,120.8413
|
|
2023-05-26,120.6304
|
|
2023-05-29,
|
|
2023-05-30,120.5546
|
|
2023-05-31,120.9662
|
|
2023-06-01,120.0491
|
|
2023-06-02,120.0049
|
|
2023-06-05,120.0048
|
|
2023-06-06,119.9718
|
|
2023-06-07,119.8590
|
|
2023-06-08,119.5712
|
|
2023-06-09,119.4322
|
|
2023-06-12,119.6376
|
|
2023-06-13,119.1899
|
|
2023-06-14,118.7760
|
|
2023-06-15,118.5521
|
|
2023-06-16,118.4184
|
|
2023-06-19,
|
|
2023-06-20,118.9380
|
|
2023-06-21,118.7270
|
|
2023-06-22,118.7552
|
|
2023-06-23,119.1520
|
|
2023-06-26,119.0761
|
|
2023-06-27,118.8949
|
|
2023-06-28,119.3382
|
|
2023-06-29,119.5270
|
|
2023-06-30,119.3606
|
|
2023-07-03,119.2119
|
|
2023-07-04,
|
|
2023-07-05,119.3483
|
|
2023-07-06,119.8193
|
|
2023-07-07,119.0761
|
|
2023-07-10,118.9548
|
|
2023-07-11,118.7344
|
|
2023-07-12,117.6385
|
|
2023-07-13,117.1831
|
|
2023-07-14,117.0463
|
|
2023-07-17,117.1267
|
|
2023-07-18,117.0264
|
|
2023-07-19,117.3462
|
|
2023-07-20,117.5947
|
|
2023-07-21,117.9418
|
|
2023-07-24,117.8124
|
|
2023-07-25,117.8565
|
|
2023-07-26,117.7600
|
|
2023-07-27,117.8938
|
|
2023-07-28,117.7880
|
|
2023-07-31,117.8241
|
|
2023-08-01,118.5738
|
|
2023-08-02,119.1268
|
|
2023-08-03,119.3963
|
|
2023-08-04,118.8210
|
|
2023-08-07,119.0809
|
|
2023-08-08,119.6407
|
|
2023-08-09,119.4760
|
|
2023-08-10,119.1581
|
|
2023-08-11,119.6268
|
|
2023-08-14,120.0725
|
|
2023-08-15,120.2127
|
|
2023-08-16,120.3551
|
|
2023-08-17,120.5242
|
|
2023-08-18,120.4321
|
|
2023-08-21,120.4627
|
|
2023-08-22,120.3554
|
|
2023-08-23,120.0307
|
|
2023-08-24,120.2354
|
|
2023-08-25,120.5137
|
|
2023-08-28,120.3155
|
|
2023-08-29,120.2669
|
|
2023-08-30,119.7937
|
|
2023-08-31,120.2250
|
|
2023-09-01,120.7590
|
|
2023-09-04,
|
|
2023-09-05,121.4345
|
|
2023-09-06,121.8671
|
|
2023-09-07,121.9528
|
|
2023-09-08,121.9475
|
|
2023-09-11,121.3386
|
|
2023-09-12,121.2913
|
|
2023-09-13,121.0549
|
|
2023-09-14,121.2395
|
|
2023-09-15,121.1990
|
|
2023-09-18,121.1938
|
|
2023-09-19,121.1645
|
|
2023-09-20,120.9648
|
|
2023-09-21,121.5528
|
|
2023-09-22,121.5306
|
|
2023-09-25,122.1143
|
|
2023-09-26,122.4742
|
|
2023-09-27,122.9895
|
|
2023-09-28,122.5342
|
|
2023-09-29,122.3077
|
|
2023-10-02,123.0545
|
|
2023-10-03,123.7848
|
|
2023-10-04,123.5946
|
|
2023-10-05,123.8993
|
|
2023-10-06,123.3563
|
|
2023-10-09,
|
|
2023-10-10,122.9282
|
|
2023-10-11,122.7697
|
|
2023-10-12,123.2101
|
|
2023-10-13,123.5954
|
|
2023-10-16,123.3185
|
|
2023-10-17,123.1202
|
|
2023-10-18,123.8148
|
|
2023-10-19,123.7980
|
|
2023-10-20,123.6120
|
|
2023-10-23,123.2846
|
|
2023-10-24,123.6416
|
|
2023-10-25,123.7871
|
|
2023-10-26,124.0064
|
|
2023-10-27,123.6200
|
|
2023-10-30,123.4076
|
|
2023-10-31,123.8364
|
|
2023-11-01,123.7922
|
|
2023-11-02,122.8818
|
|
2023-11-03,121.7564
|
|
2023-11-06,121.6484
|
|
2023-11-07,122.0777
|
|
2023-11-08,122.0926
|
|
2023-11-09,122.1281
|
|
2023-11-10,
|
|
2023-11-13,122.4264
|
|
2023-11-14,121.3500
|
|
2023-11-15,121.0749
|
|
2023-11-16,121.1754
|
|
2023-11-17,120.8477
|
|
2023-11-20,120.2533
|
|
2023-11-21,120.2241
|
|
2023-11-22,120.6802
|
|
2023-11-23,
|
|
2023-11-24,120.2105
|
|
2023-11-27,120.1730
|
|
2023-11-28,119.5904
|
|
2023-11-29,119.8159
|
|
2023-11-30,120.2434
|
|
2023-12-01,119.9424
|
|
2023-12-04,120.4727
|
|
2023-12-05,120.7913
|
|
2023-12-06,120.5334
|
|
2023-12-07,120.6013
|
|
2023-12-08,120.7607
|
|
2023-12-11,120.9279
|
|
2023-12-12,120.6817
|
|
2023-12-13,121.1571
|
|
2023-12-14,119.5683
|
|
2023-12-15,119.7382
|
|
2023-12-18,119.9102
|
|
2023-12-19,119.4632
|
|
2023-12-20,119.5435
|
|
2023-12-21,119.3168
|
|
2023-12-22,119.0625
|
|
2023-12-25,
|
|
2023-12-26,118.8875
|
|
2023-12-27,118.4729
|
|
2023-12-28,118.4104
|
|
2023-12-29,118.4208
|
|
2024-01-01,
|
|
2024-01-02,119.2686
|
|
2024-01-03,119.6958
|
|
2024-01-04,119.6208
|
|
2024-01-05,119.3880
|
|
2024-01-08,119.2506
|
|
2024-01-09,119.6666
|
|
2024-01-10,119.7614
|
|
2024-01-11,119.8916
|
|
2024-01-12,119.5340
|
|
2024-01-15,
|
|
2024-01-16,120.5759
|
|
2024-01-17,121.0402
|
|
2024-01-18,120.8895
|
|
2024-01-19,120.6442
|
|
2024-01-22,120.6178
|
|
2024-01-23,121.1001
|
|
2024-01-24,120.4916
|
|
2024-01-25,120.8311
|
|
2024-01-26,120.6173
|
|
2024-01-29,120.8538
|
|
2024-01-30,120.6025
|
|
2024-01-31,120.4331
|
|
2024-02-01,120.3335
|
|
2024-02-02,120.9020
|
|
2024-02-05,121.3490
|
|
2024-02-06,120.9588
|
|
2024-02-07,120.9049
|
|
2024-02-08,121.0798
|
|
2024-02-09,121.0390
|
|
2024-02-12,120.9378
|
|
2024-02-13,121.5202
|
|
2024-02-14,121.4002
|
|
2024-02-15,121.2121
|
|
2024-02-16,121.1505
|
|
2024-02-19,
|
|
2024-02-20,121.0199
|
|
2024-02-21,121.0379
|
|
2024-02-22,121.1020
|
|
2024-02-23,121.0369
|
|
2024-02-26,121.0592
|
|
2024-02-27,120.9647
|
|
2024-02-28,121.1280
|
|
2024-02-29,121.1824
|
|
2024-03-01,121.0111
|
|
2024-03-04,120.8720
|
|
2024-03-05,120.8846
|
|
2024-03-06,120.4649
|
|
2024-03-07,120.1909
|
|
2024-03-08,119.9750
|
|
2024-03-11,120.0394
|
|
2024-03-12,120.1668
|
|
2024-03-13,119.9642
|
|
2024-03-14,120.2410
|
|
2024-03-15,120.4003
|
|
2024-03-18,120.5752
|
|
2024-03-19,120.9332
|
|
2024-03-20,120.9289
|
|
2024-03-21,120.8086
|
|
2024-03-22,121.1842
|
|
2024-03-25,121.0295
|
|
2024-03-26,121.0742
|
|
2024-03-27,121.0089
|
|
2024-03-28,121.0635
|
|
2024-03-29,121.0191
|
|
2024-04-01,121.5151
|
|
2024-04-02,121.3035
|
|
2024-04-03,121.0198
|
|
2024-04-04,120.7613
|
|
2024-04-05,120.9646
|
|
2024-04-08,120.7359
|
|
2024-04-09,120.7048
|
|
2024-04-10,121.5727
|
|
2024-04-11,121.6081
|
|
2024-04-12,122.2885
|
|
2024-04-15,122.4250
|
|
2024-04-16,123.1234
|
|
2024-04-17,123.0207
|
|
2024-04-18,123.0017
|
|
2024-04-19,123.1075
|
|
2024-04-22,123.0609
|
|
2024-04-23,122.7227
|
|
2024-04-24,122.8900
|
|
2024-04-25,122.8384
|
|
2024-04-26,122.9471
|
|
2024-04-29,122.5449
|
|
2024-04-30,122.9853
|
|
2024-05-01,123.0168
|
|
2024-05-02,122.4384
|
|
2024-05-03,122.1375
|
|
2024-05-06,121.8913
|
|
2024-05-07,122.0930
|
|
2024-05-08,122.1926
|
|
2024-05-09,122.1634
|
|
2024-05-10,122.0140
|
|
2024-05-13,122.0261
|
|
2024-05-14,121.9256
|
|
2024-05-15,121.3543
|
|
2024-05-16,121.2236
|
|
2024-05-17,121.2354
|
|
2024-05-20,121.2289
|
|
2024-05-21,121.3793
|
|
2024-05-22,121.5462
|
|
2024-05-23,121.7477
|
|
2024-05-24,121.6172
|
|
2024-05-27,
|
|
2024-05-28,121.4300
|
|
2024-05-29,122.1641
|
|
2024-05-30,121.9601
|
|
2024-05-31,122.0980
|
|
2024-06-03,122.3509
|
|
2024-06-04,122.7256
|
|
2024-06-05,122.5339
|
|
2024-06-06,122.3713
|
|
2024-06-07,123.5490
|
|
2024-06-10,123.9125
|
|
2024-06-11,124.0349
|
|
2024-06-12,123.8295
|
|
2024-06-13,124.0235
|
|
2024-06-14,124.1694
|
|
2024-06-17,124.2390
|
|
2024-06-18,123.9776
|
|
2024-06-19,
|
|
2024-06-20,124.1920
|
|
2024-06-21,124.1086
|
|
2024-06-24,123.7125
|
|
2024-06-25,123.9417
|
|
2024-06-26,124.2600
|
|
2024-06-27,124.3379
|
|
2024-06-28,124.2103
|
|
2024-07-01,124.4667
|
|
2024-07-02,124.2917
|
|
2024-07-03,123.7768
|
|
2024-07-04,
|
|
2024-07-05,123.4762
|
|
2024-07-08,123.3576
|
|
2024-07-09,123.4071
|
|
2024-07-10,123.1895
|
|
2024-07-11,122.7690
|
|
2024-07-12,122.4404
|
|
2024-07-15,122.6347
|
|
2024-07-16,122.7264
|
|
2024-07-17,122.5180
|
|
2024-07-18,122.7909
|
|
2024-07-19,123.1470
|
|
2024-07-22,123.2172
|
|
2024-07-23,123.3843
|
|
2024-07-24,123.5575
|
|
2024-07-25,123.5286
|
|
2024-07-26,123.6720
|
|
2024-07-29,124.1392
|
|
2024-07-30,124.2855
|
|
2024-07-31,123.6373
|
|
2024-08-01,123.8693
|
|
2024-08-02,123.4681
|
|
2024-08-05,123.5787
|
|
2024-08-06,123.6532
|
|
2024-08-07,123.5698
|
|
2024-08-08,123.4466
|
|
2024-08-09,122.9276
|
|
2024-08-12,123.2204
|
|
2024-08-13,123.0146
|
|
2024-08-14,122.4297
|
|
2024-08-15,122.5844
|
|
2024-08-16,122.3972
|
|
2024-08-19,121.8788
|
|
2024-08-20,121.7728
|
|
2024-08-21,121.8535
|
|
2024-08-22,122.3626
|
|
2024-08-23,121.4597
|
|
2024-08-26,121.6943
|
|
2024-08-27,121.8672
|
|
2024-08-28,121.8943
|
|
2024-08-29,122.2333
|
|
2024-08-30,122.3262
|
|
2024-09-02,
|
|
2024-09-03,122.7811
|
|
2024-09-04,122.5144
|
|
2024-09-05,122.4533
|
|
2024-09-06,122.4991
|
|
2024-09-09,122.7156
|
|
2024-09-10,123.0071
|
|
2024-09-11,122.7754
|
|
2024-09-12,122.4423
|
|
2024-09-13,121.6551
|
|
2024-09-16,121.4976
|
|
2024-09-17,121.6031
|
|
2024-09-18,121.5618
|
|
2024-09-19,121.3059
|
|
2024-09-20,121.4052
|
|
2024-09-23,121.4303
|
|
2024-09-24,121.1291
|
|
2024-09-25,121.4447
|
|
2024-09-26,121.0785
|
|
2024-09-27,121.1111
|
|
2024-09-30,121.2864
|
|
2024-10-01,121.6881
|
|
2024-10-02,121.5724
|
|
2024-10-03,122.1197
|
|
2024-10-04,122.2197
|
|
2024-10-07,122.4241
|
|
2024-10-08,122.6625
|
|
2024-10-09,122.8821
|
|
2024-10-10,123.0951
|
|
2024-10-11,122.9805
|
|
2024-10-14,
|
|
2024-10-15,123.5124
|
|
2024-10-16,123.9235
|
|
2024-10-17,124.1122
|
|
2024-10-18,123.9185
|
|
2024-10-21,124.4757
|
|
2024-10-22,124.4107
|
|
2024-10-23,124.6931
|
|
2024-10-24,124.5127
|
|
2024-10-25,124.6105
|
|
2024-10-28,124.8076
|
|
2024-10-29,124.8612
|
|
2024-10-30,124.8153
|
|
2024-10-31,124.7988
|
|
2024-11-01,124.8076
|
|
2024-11-04,124.5903
|
|
2024-11-05,124.5532
|
|
2024-11-06,125.7035
|
|
2024-11-07,124.7750
|
|
2024-11-08,125.5811
|
|
2024-11-11,
|
|
2024-11-12,126.7762
|
|
2024-11-13,126.9572
|
|
2024-11-14,127.0015
|
|
2024-11-15,126.8848
|
|
2024-11-18,126.6045
|
|
2024-11-19,126.3994
|
|
2024-11-20,126.8800
|
|
2024-11-21,127.1047
|
|
2024-11-22,127.4712
|
|
2024-11-25,126.9948
|
|
2024-11-26,127.4301
|
|
2024-11-27,126.8205
|
|
2024-11-28,
|
|
2024-11-29,126.5798
|
|
2024-12-02,127.1272
|
|
2024-12-03,126.9565
|
|
2024-12-04,126.7574
|
|
2024-12-05,126.4286
|
|
2024-12-06,126.6880
|
|
2024-12-09,126.5981
|
|
2024-12-10,126.9570
|
|
2024-12-11,126.8483
|
|
2024-12-12,126.9556
|
|
2024-12-13,127.3096
|
|
2024-12-16,127.2687
|
|
2024-12-17,127.5043
|
|
2024-12-18,127.6418
|
|
2024-12-19,128.6366
|
|
2024-12-20,127.8930
|
|
2024-12-23,128.3021
|
|
2024-12-24,128.3377
|
|
2024-12-25,
|
|
2024-12-26,128.3329
|
|
2024-12-27,128.4500
|
|
2024-12-30,128.8205
|
|
2024-12-31,129.2775
|
|
2025-01-01,
|
|
2025-01-02,129.4598
|
|
2025-01-03,129.4535
|
|
2025-01-06,128.5380
|
|
2025-01-07,128.6130
|
|
2025-01-08,129.0785
|
|
2025-01-09,129.2827
|
|
2025-01-10,129.8664
|
|
2025-01-13,130.0413
|
|
2025-01-14,129.3812
|
|
2025-01-15,129.2092
|
|
2025-01-16,129.4360
|
|
2025-01-17,129.4859
|
|
2025-01-20,
|
|
2025-01-21,128.4151
|
|
2025-01-22,128.3402
|
|
2025-01-23,128.2162
|
|
2025-01-24,127.4611
|
|
2025-01-27,128.0912
|
|
2025-01-28,128.2817
|
|
2025-01-29,128.3418
|
|
2025-01-30,128.1004
|
|
2025-01-31,128.4828
|
|
2025-02-03,129.1090
|
|
2025-02-04,128.1083
|
|
2025-02-05,127.9751
|
|
2025-02-06,128.2017
|
|
2025-02-07,128.4292
|
|
2025-02-10,128.6382
|
|
2025-02-11,128.4322
|
|
2025-02-12,128.3288
|
|
2025-02-13,127.8931
|
|
2025-02-14,127.1491
|
|
2025-02-17,
|
|
2025-02-18,127.2906
|
|
2025-02-19,127.7317
|
|
2025-02-20,127.1126
|
|
2025-02-21,127.1408
|
|
2025-02-24,127.1921
|
|
2025-02-25,127.3752
|
|
2025-02-26,127.2822
|
|
2025-02-27,127.9704
|
|
2025-02-28,128.2805
|
|
2025-03-03,127.7500
|
|
2025-03-04,127.9966
|
|
2025-03-05,126.5040
|
|
2025-03-06,126.1099
|
|
2025-03-07,125.9814
|
|
2025-03-10,126.2680
|
|
2025-03-11,126.0457
|
|
2025-03-12,125.8664
|
|
2025-03-13,126.0031
|
|
2025-03-14,125.6942
|
|
2025-03-17,125.3688
|
|
2025-03-18,125.4880
|
|
2025-03-19,125.8006
|
|
2025-03-20,125.9850
|
|
2025-03-21,126.2679
|
|
2025-03-24,126.1956
|
|
2025-03-25,126.0535
|
|
2025-03-26,126.2364
|
|
2025-03-27,126.3626
|
|
2025-03-28,126.4187
|
|
2025-03-31,126.7075
|
|
2025-04-01,126.4338
|
|
2025-04-02,126.3811
|
|
2025-04-03,124.7316
|
|
2025-04-04,125.8129
|
|
2025-04-07,126.8282
|
|
2025-04-08,126.8668
|
|
2025-04-09,126.6280
|
|
2025-04-10,125.0890
|
|
2025-04-11,124.0163
|
|
2025-04-14,123.6598
|
|
2025-04-15,123.7760
|
|
2025-04-16,123.2724
|
|
2025-04-17,123.1298
|
|
2025-04-18,122.9865
|
|
2025-04-21,122.3145
|
|
2025-04-22,122.4175
|
|
2025-04-23,123.0252
|
|
2025-04-24,122.9251
|
|
2025-04-25,122.8858
|
|
2025-04-28,122.7176
|
|
2025-04-29,122.5944
|
|
2025-04-30,122.5921
|
|
2025-05-01,123.1405
|
|
2025-05-02,122.4962
|
|
2025-05-05,122.2613
|
|
2025-05-06,122.0417
|
|
2025-05-07,122.1170
|
|
2025-05-08,122.7568
|
|
2025-05-09,122.5191
|
|
2025-05-12,123.4863
|
|
2025-05-13,122.9583
|
|
2025-05-14,122.6746
|
|
2025-05-15,122.8174
|
|
2025-05-16,123.0737
|
|
2025-05-19,122.4186
|
|
2025-05-20,122.3199
|
|
2025-05-21,121.7496
|
|
2025-05-22,122.0429
|
|
2025-05-23,121.3837
|
|
2025-05-26,
|
|
2025-05-27,121.6099
|
|
2025-05-28,121.9888
|
|
2025-05-29,121.5617
|
|
2025-05-30,121.7674
|
|
2025-06-02,121.1881
|
|
2025-06-03,121.4592
|
|
2025-06-04,121.0539
|
|
2025-06-05,120.9596
|
|
2025-06-06,121.1610
|
|
2025-06-09,120.9103
|
|
2025-06-10,121.0485
|
|
2025-06-11,120.5870
|
|
2025-06-12,120.1723
|
|
2025-06-13,120.3245
|
|
2025-06-16,120.1565
|
|
2025-06-17,120.5048
|
|
2025-06-18,120.7305
|
|
2025-06-19,
|
|
2025-06-20,121.0408
|
|
2025-06-23,121.1694
|
|
2025-06-24,120.3645
|
|
2025-06-25,120.3336
|
|
2025-06-26,119.6451
|
|
2025-06-27,119.6590
|
|
2025-06-30,119.4088
|
|
2025-07-01,119.3436
|
|
2025-07-02,119.3037
|
|
2025-07-03,119.2382
|
|
2025-07-04,
|
|
2025-07-07,119.6201
|
|
2025-07-08,119.8371
|
|
2025-07-09,119.7311
|
|
2025-07-10,119.8343
|
|
2025-07-11,119.9214
|
|
2025-07-14,120.2209
|
|
2025-07-15,120.5105
|
|
2025-07-16,120.4175
|
|
2025-07-17,120.6384
|
|
2025-07-18,120.3560
|
|
2025-07-21,119.9961
|
|
2025-07-22,119.6810
|
|
2025-07-23,119.5697
|
|
2025-07-24,119.5664
|
|
2025-07-25,119.9857
|
|
2025-07-28,120.6149
|
|
2025-07-29,120.9674
|
|
2025-07-30,121.4042
|
|
2025-07-31,121.7210
|
|
2025-08-01,121.2122
|
|
2025-08-04,120.9859
|
|
2025-08-05,120.9082
|
|
2025-08-06,120.5082
|
|
2025-08-07,120.5043
|
|
2025-08-08,120.3329
|
|
2025-08-11,120.6892
|
|
2025-08-12,120.2736
|
|
2025-08-13,120.1300
|
|
2025-08-14,120.6446
|
|
2025-08-15,120.3377
|
|
2025-08-18,120.5622
|
|
2025-08-19,120.7224
|
|
2025-08-20,120.7757
|
|
2025-08-21,121.0843
|
|
2025-08-22,120.2774
|
|
2025-08-25,120.4214
|
|
2025-08-26,120.5274
|
|
2025-08-27,120.7274
|
|
2025-08-28,120.2595
|
|
2025-08-29,120.2082
|
|
2025-09-01,
|
|
2025-09-02,120.6837
|
|
2025-09-03,120.5052
|
|
2025-09-04,120.7629
|
|
2025-09-05,120.1282
|
|
2025-09-08,120.0971
|
|
2025-09-09,120.1569
|
|
2025-09-10,120.1223
|
|
2025-09-11,119.9534
|
|
2025-09-12,120.0611
|
|
2025-09-15,119.5644
|
|
2025-09-16,119.1348
|
|
2025-09-17,119.1582
|
|
2025-09-18,119.6616
|
|
2025-09-19,119.7858
|
|
2025-09-22,119.8152
|
|
2025-09-23,119.6202
|
|
2025-09-24,120.1707
|
|
2025-09-25,120.5419
|
|
2025-09-26,120.4349
|
|
2025-09-29,120.1150
|
|
2025-09-30,120.1368
|
|
2025-10-01,120.1502
|
|
2025-10-02,120.4296
|
|
2025-10-03,120.0881
|
|
2025-10-06,120.2722
|
|
2025-10-07,120.4884
|
|
2025-10-08,120.7766
|
|
2025-10-09,121.0902
|
|
2025-10-10,121.1163
|
|
2025-10-13,
|
|
2025-10-14,121.1822
|
|
2025-10-15,120.8642
|
|
2025-10-16,120.6698
|
|
2025-10-17,120.7028
|
|
2025-10-20,120.6209
|
|
2025-10-21,120.8895
|
|
2025-10-22,120.8958
|
|
2025-10-23,120.9531
|
|
2025-10-24,120.9345
|
|
2025-10-27,120.7988
|
|
2025-10-28,120.6361
|
|
2025-10-29,120.5312
|
|
2025-10-30,121.2832
|
|
2025-10-31,121.3859
|
|
2025-11-03,121.4512
|
|
2025-11-04,121.8271
|
|
2025-11-05,121.8482
|
|
2025-11-06,121.6948
|
|
2025-11-07,121.3880
|
|
2025-11-10,121.2984
|
|
2025-11-11,
|
|
2025-11-12,121.0458
|
|
2025-11-13,120.7725
|
|
2025-11-14,120.9666
|
|
2025-11-17,121.1146
|
|
2025-11-18,121.2127
|
|
2025-11-19,121.4978
|
|
2025-11-20,121.6889
|
|
2025-11-21,121.8653
|
|
2025-11-24,121.9171
|
|
2025-11-25,121.6335
|
|
2025-11-26,121.2437
|
|
2025-11-27,
|
|
2025-11-28,121.0527
|
|
2025-12-01,120.9862
|
|
2025-12-02,121.1467
|
|
2025-12-03,120.7336
|
|
2025-12-04,120.6766
|
|
2025-12-05,120.6863
|
|
2025-12-08,120.7760
|
|
2025-12-09,120.6832
|
|
2025-12-10,120.6752
|
|
2025-12-11,119.9800
|
|
2025-12-12,120.1442
|
|
2025-12-15,119.9561
|
|
2025-12-16,119.8902
|
|
2025-12-17,120.1550
|
|
2025-12-18,120.0528
|
|
2025-12-19,120.1652
|
|
2025-12-22,119.9912
|
|
2025-12-23,119.7057
|
|
2025-12-24,119.4372
|
|
2025-12-25,
|
|
2025-12-26,119.4723
|
|
2025-12-29,119.5899
|
|
2025-12-30,119.4939
|
|
2025-12-31,119.7456
|
|
2026-01-01,
|
|
2026-01-02,119.6059
|
|
2026-01-05,119.6192
|
|
2026-01-06,119.7807
|
|
2026-01-07,119.8719
|
|
2026-01-08,120.0904
|
|
2026-01-09,120.2215
|
|
2026-01-12,119.9958
|
|
2026-01-13,120.1401
|
|
2026-01-14,119.9537
|
|
2026-01-15,119.9951
|
|
2026-01-16,120.0838
|
|
2026-01-19,
|
|
2026-01-20,119.4455
|
|
2026-01-21,119.3431
|
|
2026-01-22,119.1962
|
|
2026-01-23,118.8976
|
|
2026-01-26,118.0525
|
|
2026-01-27,117.4523
|
|
2026-01-28,117.5117
|
|
2026-01-29,117.4396
|
|
2026-01-30,117.8996
|
|
2026-02-02,118.3609
|
|
2026-02-03,117.9764
|
|
2026-02-04,118.2602
|
|
2026-02-05,118.5034
|
|
2026-02-06,118.2407
|
|
2026-02-09,117.6392
|
|
2026-02-10,117.5216
|
|
2026-02-11,117.4601
|
|
2026-02-12,117.5376
|
|
2026-02-13,117.5258
|
|
2026-02-16,
|
|
2026-02-17,117.7375
|
|
2026-02-18,117.8426
|
|
2026-02-19,118.2354
|
|
2026-02-20,117.9917
|
|
2026-02-23,117.9395
|
|
2026-02-24,117.9463
|
|
2026-02-25,117.7690
|
|
2026-02-26,117.9042
|
|
2026-02-27,117.8223
|
|
2026-03-02,118.6670
|
|
2026-03-03,119.4341
|
|
2026-03-04,119.0705
|
|
2026-03-05,119.5683
|
|
2026-03-06,119.4910
|
|
2026-03-09,119.5151
|
|
2026-03-10,118.7255
|
|
2026-03-11,119.2885
|
|
2026-03-12,119.8227
|
|
2026-03-13,120.5518
|
|
2026-03-16,120.0970
|
|
2026-03-17,119.8328
|
|
2026-03-18,119.9276
|
|
2026-03-19,120.1802
|
|
2026-03-20,120.2757
|
|
2026-03-23,119.9371
|
|
2026-03-24,120.1295
|
|
2026-03-25,120.1282
|
|
2026-03-26,120.3890
|
|
2026-03-27,120.8851
|
|
2026-03-30,121.2851
|
|
2026-03-31,121.0350
|
|
2026-04-01,120.1198
|
|
2026-04-02,120.5030
|
|
2026-04-03,120.6565
|
|
2026-04-06,120.4302
|
|
2026-04-07,120.3200
|
|
2026-04-08,119.0596
|
|
2026-04-09,118.8998
|
|
2026-04-10,118.8552
|
|
2026-04-13,118.9916
|
|
2026-04-14,118.3581
|
|
2026-04-15,118.3623
|
|
2026-04-16,118.3616
|
|
2026-04-17,118.0795
|
|
2026-04-20,118.2374
|
|
2026-04-21,118.4331
|
|
2026-04-22,118.6004
|
|
2026-04-23,118.7155
|
|
2026-04-24,118.7294
|
|
2026-04-27,118.5458
|
|
2026-04-28,118.7717
|
|
2026-04-29,119.0975
|
|
2026-04-30,118.6710
|
|
2026-05-01,118.3926
|
|
2026-05-04,118.8264
|
|
2026-05-05,118.6207
|
|
2026-05-06,118.0982
|
|
2026-05-07,118.0116
|
|
2026-05-08,118.0392
|
|
2026-05-11,118.0562
|
|
2026-05-12,118.5238
|
|
2026-05-13,118.4737
|
|
2026-05-14,118.6696
|
|
2026-05-15,119.2825
|
|
2026-05-18,119.0574
|
|
2026-05-19,119.4510
|
|
2026-05-20,119.1624
|
|
2026-05-21,119.3690
|
|
2026-05-22,119.2868
|
|
2026-05-25,
|
|
2026-05-26,119.1696
|
|
2026-05-27,119.1829
|
|
2026-05-28,119.0318
|
|
2026-05-29,118.8783
|
|
2026-06-01,119.1653
|
|
2026-06-02,119.0359
|
|
2026-06-03,119.3848
|
|
2026-06-04,119.3615
|
|
2026-06-05,120.0831
|
|
2026-06-08,120.0340
|
|
2026-06-09,119.9617
|
|
2026-06-10,119.9134
|
|
2026-06-11,120.1174
|
|
2026-06-12,119.5073
|
|
2026-06-15,119.3158
|
|
2026-06-16,119.2560
|
|
2026-06-17,119.3871
|
|
2026-06-18,120.3958
|
|
2026-06-19,
|
|
2026-06-22,120.5463
|
|
2026-06-23,121.0552
|
|
2026-06-24,121.4120
|
|
2026-06-25,121.0559
|
|
2026-06-26,120.8866
|
|
2026-06-29,120.9525
|
|
2026-06-30,120.9248
|
|
2026-07-01,121.1455
|
|
2026-07-02,120.6902
|
|
2026-07-03,
|
|
2026-07-06,120.8350
|
|
2026-07-07,120.8145
|
|
2026-07-08,121.1307
|
|
2026-07-09,120.7530
|
|
2026-07-10,120.5046
|
|
2026-07-13,120.7413
|
|
2026-07-14,120.4728
|
|
2026-07-15,120.3088
|
|
2026-07-16,120.3310
|
|
2026-07-17,120.5315
|
|
2026-07-20,120.5401
|
|
2026-07-21,120.5779
|
|
2026-07-22,120.5736
|
|
2026-07-23,120.9075
|
|
2026-07-24,120.7105
|
|
2026-07-27,120.7739
|
|
2026-07-28,120.6247
|
|
2026-07-29,120.7892
|
|
2026-07-30,119.6753
|
|
2026-07-31,119.7034
|
|
2026-08-03,119.6951
|
|
2026-08-04,119.5977
|
|
2026-08-05,119.3881
|
|
2026-08-06,119.5113
|
|
2026-08-07,119.0649
|
|
2026-08-10,119.1187
|
|
2026-08-11,119.1790
|
|
2026-08-12,119.1179
|
|
2026-08-13,119.1848
|
|
2026-08-14,118.9028
|
|
2026-08-17,118.8140
|
|
2026-08-18,118.9831
|
|
2026-08-19,118.3328
|
|
2026-08-20,118.2548
|
|
2026-08-21,118.0628
|
|
2026-08-24,118.3195
|
|
2026-08-25,118.2283
|
|
2026-08-26,118.4461
|
|
2026-08-27,118.3583
|
|
2026-08-28,118.7479
|
|
2026-08-31,118.5679
|
|
2026-09-01,118.6568
|
|
2026-09-02,118.5296
|
|
2026-09-03,118.1270
|
|
2026-09-04,118.0732
|
|
2026-09-07,
|
|
2026-09-08,117.9127
|
|
2026-09-09,117.8834
|
|
2026-09-10,118.0787
|
|
2026-09-11,118.2126
|
|
2026-09-14,118.6923
|
|
2026-09-15,118.8822
|
|
2026-09-16,118.9206
|
|
2026-09-17,119.3489
|
|
2026-09-18,119.5133
|
|
2026-09-21,119.4014
|
|
2026-09-22,119.5933
|
|
2026-09-23,120.1169
|
|
2026-09-24,120.5521
|
|
2026-09-25,120.3300
|
|
2026-09-28,120.6958
|
|
2026-09-29,121.0296
|
|
2026-09-30,120.9693
|
|
2026-10-01,121.7882
|
|
2026-10-02,121.3848
|