Warrior_EA/research/macro_data/VIXCLS.csv at main

Name: MQL5 Algo Forge
Brand: MQL5

Watch

AnimateDread f8a15c7b50 Add SQX decoding modules for catalog, tick, and bar files

- Implemented `catalog.py` to define instrument metadata and price scaling checks.
- Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments.
- Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges.
- Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.

2026-10-08 23:16:02 -04:00

158 KiB

Raw Permalink Blame History

1	observation_date	VIXCLS
2	1990-01-02	17.24
3	1990-01-03	18.19
4	1990-01-04	19.22
5	1990-01-05	20.11
6	1990-01-08	20.26
7	1990-01-09	22.20
8	1990-01-10	22.44
9	1990-01-11	20.05
10	1990-01-12	24.64
11	1990-01-15	26.34
12	1990-01-16	24.18
13	1990-01-17	24.16
14	1990-01-18	24.34
15	1990-01-19	22.50
16	1990-01-22	26.70
17	1990-01-23	24.72
18	1990-01-24	25.39
19	1990-01-25	25.63
20	1990-01-26	26.28
21	1990-01-29	26.44
22	1990-01-30	27.25
23	1990-01-31	25.36
24	1990-02-01	24.87
25	1990-02-02	24.32
26	1990-02-05	24.54
27	1990-02-06	24.69
28	1990-02-07	24.29
29	1990-02-08	23.77
30	1990-02-09	23.69
31	1990-02-12	24.38
32	1990-02-13	23.76
33	1990-02-14	22.05
34	1990-02-15	19.71
35	1990-02-16	20.78
36	1990-02-19
37	1990-02-20	22.78
38	1990-02-21	23.89
39	1990-02-22	22.54
40	1990-02-23	23.69
41	1990-02-26	23.56
42	1990-02-27	22.69
43	1990-02-28	21.99
44	1990-03-01	21.90
45	1990-03-02	21.34
46	1990-03-05	22.03
47	1990-03-06	20.55
48	1990-03-07	19.10
49	1990-03-08	19.74
50	1990-03-09	20.30
51	1990-03-12	20.07
52	1990-03-13	21.05
53	1990-03-14	19.65
54	1990-03-15	18.81
55	1990-03-16	17.62
56	1990-03-19	18.29
57	1990-03-20	19.06
58	1990-03-21	20.10
59	1990-03-22	22.74
60	1990-03-23	20.46
61	1990-03-26	19.59
62	1990-03-27	21.01
63	1990-03-28	19.77
64	1990-03-29	18.46
65	1990-03-30	19.73
66	1990-04-02	22.84
67	1990-04-03	20.44
68	1990-04-04	22.03
69	1990-04-05	21.21
70	1990-04-06	21.76
71	1990-04-09	22.30
72	1990-04-10	21.69
73	1990-04-11	17.73
74	1990-04-12	19.80
75	1990-04-13
76	1990-04-16	20.75
77	1990-04-17	20.38
78	1990-04-18	22.67
79	1990-04-19	22.46
80	1990-04-20	23.33
81	1990-04-23	24.16
82	1990-04-24	21.70
83	1990-04-25	20.86
84	1990-04-26	20.25
85	1990-04-27	22.19
86	1990-04-30	19.52
87	1990-05-01	18.43
88	1990-05-02	19.32
89	1990-05-03	17.81
90	1990-05-04	17.28
91	1990-05-07	17.65
92	1990-05-08	18.49
93	1990-05-09	18.64
94	1990-05-10	18.59
95	1990-05-11	19.81
96	1990-05-14	20.14
97	1990-05-15	19.49
98	1990-05-16	17.71
99	1990-05-17	17.27
100	1990-05-18	17.20
101	1990-05-21	16.72
102	1990-05-22	17.84
103	1990-05-23	17.18
104	1990-05-24	17.70
105	1990-05-25	17.32
106	1990-05-28
107	1990-05-29	18.75
108	1990-05-30	17.44
109	1990-05-31	17.37
110	1990-06-01	17.09
111	1990-06-04	18.39
112	1990-06-05	18.97
113	1990-06-06	17.42
114	1990-06-07	16.88
115	1990-06-08	17.58
116	1990-06-11	16.34
117	1990-06-12	16.60
118	1990-06-13	17.38
119	1990-06-14	17.40
120	1990-06-15	15.90
121	1990-06-18	17.71
122	1990-06-19	15.23
123	1990-06-20	15.27
124	1990-06-21	14.72
125	1990-06-22	19.36
126	1990-06-25	17.06
127	1990-06-26	16.29
128	1990-06-27	16.00
129	1990-06-28	16.18
130	1990-06-29	15.50
131	1990-07-02	16.26
132	1990-07-03	16.11
133	1990-07-04
134	1990-07-05	17.25
135	1990-07-06	16.41
136	1990-07-09	16.66
137	1990-07-10	16.92
138	1990-07-11	16.68
139	1990-07-12	17.06
140	1990-07-13	17.09
141	1990-07-16	16.75
142	1990-07-17	16.66
143	1990-07-18	18.90
144	1990-07-19	18.56
145	1990-07-20	15.63
146	1990-07-23	23.68
147	1990-07-24	21.79
148	1990-07-25	20.19
149	1990-07-26	20.26
150	1990-07-27	21.12
151	1990-07-30	21.16
152	1990-07-31	21.11
153	1990-08-01	21.64
154	1990-08-02	20.43
155	1990-08-03	28.74
156	1990-08-06	35.91
157	1990-08-07	32.75
158	1990-08-08	28.27
159	1990-08-09	24.39
160	1990-08-10	25.75
161	1990-08-13	25.74
162	1990-08-14	24.18
163	1990-08-15	23.31
164	1990-08-16	27.16
165	1990-08-17	27.53
166	1990-08-20	26.46
167	1990-08-21	28.90
168	1990-08-22	30.55
169	1990-08-23	36.47
170	1990-08-24	33.93
171	1990-08-27	29.63
172	1990-08-28	29.12
173	1990-08-29	27.38
174	1990-08-30	29.89
175	1990-08-31	29.90
176	1990-09-03
177	1990-09-04	29.58
178	1990-09-05	28.52
179	1990-09-06	30.19
180	1990-09-07	28.73
181	1990-09-10	29.34
182	1990-09-11	28.38
183	1990-09-12	28.12
184	1990-09-13	29.33
185	1990-09-14	30.56
186	1990-09-17	29.55
187	1990-09-18	28.82
188	1990-09-19	27.88
189	1990-09-20	28.66
190	1990-09-21	30.04
191	1990-09-24	30.56
192	1990-09-25	28.81
193	1990-09-26	28.19
194	1990-09-27	28.67
195	1990-09-28	29.11
196	1990-10-01	28.06
197	1990-10-02	27.28
198	1990-10-03	27.90
199	1990-10-04	27.51
200	1990-10-05	27.85
201	1990-10-08	28.04
202	1990-10-09	30.71
203	1990-10-10	31.19
204	1990-10-11	33.98
205	1990-10-12	31.94
206	1990-10-15	31.64
207	1990-10-16	31.45
208	1990-10-17	31.37
209	1990-10-18	29.60
210	1990-10-19	27.86
211	1990-10-22	27.27
212	1990-10-23	27.57
213	1990-10-24	28.28
214	1990-10-25	29.04
215	1990-10-26	30.75
216	1990-10-29	31.54
217	1990-10-30	30.52
218	1990-10-31	30.04
219	1990-11-01	30.25
220	1990-11-02	30.03
221	1990-11-05	29.85
222	1990-11-06	29.11
223	1990-11-07	30.87
224	1990-11-08	30.79
225	1990-11-09	26.96
226	1990-11-12	25.60
227	1990-11-13	24.58
228	1990-11-14	22.89
229	1990-11-15	22.57
230	1990-11-16	21.34
231	1990-11-19	20.95
232	1990-11-20	20.09
233	1990-11-21	21.09
234	1990-11-22
235	1990-11-23	20.98
236	1990-11-26	22.76
237	1990-11-27	22.86
238	1990-11-28	22.96
239	1990-11-29	23.91
240	1990-11-30	22.16
241	1990-12-03	22.29
242	1990-12-04	22.03
243	1990-12-05	20.94
244	1990-12-06	22.62
245	1990-12-07	22.59
246	1990-12-10	23.58
247	1990-12-11	23.75
248	1990-12-12	21.28
249	1990-12-13	23.05
250	1990-12-14	23.85
251	1990-12-17	24.85
252	1990-12-18	23.11
253	1990-12-19	23.08
254	1990-12-20	23.13
255	1990-12-21	22.66
256	1990-12-24	24.03
257	1990-12-25
258	1990-12-26	24.18
259	1990-12-27	24.81
260	1990-12-28	25.05
261	1990-12-31	26.38
262	1991-01-01
263	1991-01-02	26.62
264	1991-01-03	27.93
265	1991-01-04	27.19
266	1991-01-07	28.95
267	1991-01-08	30.38
268	1991-01-09	33.30
269	1991-01-10	31.33
270	1991-01-11	32.63
271	1991-01-14	36.20
272	1991-01-15	36.16
273	1991-01-16	33.20
274	1991-01-17	27.45
275	1991-01-18	25.39
276	1991-01-21	24.33
277	1991-01-22	24.90
278	1991-01-23	23.92
279	1991-01-24	22.86
280	1991-01-25	22.20
281	1991-01-28	23.05
282	1991-01-29	23.17
283	1991-01-30	21.37
284	1991-01-31	20.91
285	1991-02-01	21.04
286	1991-02-04	21.86
287	1991-02-05	21.46
288	1991-02-06	22.68
289	1991-02-07	23.60
290	1991-02-08	23.38
291	1991-02-11	22.56
292	1991-02-12	22.26
293	1991-02-13	20.86
294	1991-02-14	21.48
295	1991-02-15	19.57
296	1991-02-18
297	1991-02-19	19.84
298	1991-02-20	22.26
299	1991-02-21	20.78
300	1991-02-22	21.01
301	1991-02-25	22.86
302	1991-02-26	20.38
303	1991-02-27	21.26
304	1991-02-28	21.23
305	1991-03-01
306	1991-03-04	20.86
307	1991-03-05	20.45
308	1991-03-06	20.55
309	1991-03-07	21.05
310	1991-03-08	20.81
311	1991-03-11	20.88
312	1991-03-12	18.82
313	1991-03-13	16.09
314	1991-03-14	14.94
315	1991-03-15	14.90
316	1991-03-18	15.79
317	1991-03-19	16.11
318	1991-03-20	16.04
319	1991-03-21	16.86
320	1991-03-22	16.49
321	1991-03-25	16.76
322	1991-03-26	16.31
323	1991-03-27	16.55
324	1991-03-28	16.88
325	1991-03-29
326	1991-04-01	17.42
327	1991-04-02	17.40
328	1991-04-03	17.61
329	1991-04-04	18.01
330	1991-04-05	17.63
331	1991-04-08	17.41
332	1991-04-09	20.12
333	1991-04-10	19.73
334	1991-04-11	17.24
335	1991-04-12	18.45
336	1991-04-15	16.50
337	1991-04-16	15.82
338	1991-04-17	15.47
339	1991-04-18	16.26
340	1991-04-19	15.68
341	1991-04-22	16.78
342	1991-04-23	17.02
343	1991-04-24	16.72
344	1991-04-25	17.15
345	1991-04-26	17.27
346	1991-04-29	18.27
347	1991-04-30	18.24
348	1991-05-01	17.77
349	1991-05-02	17.52
350	1991-05-03	17.24
351	1991-05-06	17.92
352	1991-05-07	17.46
353	1991-05-08	17.78
354	1991-05-09	17.17
355	1991-05-10	17.54
356	1991-05-13	17.66
357	1991-05-14	18.00
358	1991-05-15	18.38
359	1991-05-16	17.24
360	1991-05-17	16.64
361	1991-05-20	17.10
362	1991-05-21	16.07
363	1991-05-22	16.16
364	1991-05-23	16.11
365	1991-05-24	15.23
366	1991-05-27
367	1991-05-28	15.67
368	1991-05-29	15.90
369	1991-05-30	16.02
370	1991-05-31	15.93
371	1991-06-03	16.87
372	1991-06-04	16.17
373	1991-06-05	16.40
374	1991-06-06	16.93
375	1991-06-07	16.98
376	1991-06-10	17.47
377	1991-06-11	17.32
378	1991-06-12	17.72
379	1991-06-13	16.99
380	1991-06-14	15.98
381	1991-06-17	15.50
382	1991-06-18	16.14
383	1991-06-19	17.44
384	1991-06-20	16.75
385	1991-06-21	16.51
386	1991-06-24	18.28
387	1991-06-25	17.85
388	1991-06-26	17.98
389	1991-06-27	17.87
390	1991-06-28	19.55
391	1991-07-01	18.64
392	1991-07-02	17.63
393	1991-07-03	19.47
394	1991-07-04
395	1991-07-05	18.35
396	1991-07-08	20.29
397	1991-07-09	19.76
398	1991-07-10	19.19
399	1991-07-11	17.39
400	1991-07-12	18.29
401	1991-07-15	17.78
402	1991-07-16	17.49
403	1991-07-17	17.52
404	1991-07-18	15.77
405	1991-07-19	15.50
406	1991-07-22	16.90
407	1991-07-23	16.58
408	1991-07-24	16.41
409	1991-07-25	15.74
410	1991-07-26	15.45
411	1991-07-29	15.67
412	1991-07-30	15.47
413	1991-07-31	15.18
414	1991-08-01	15.47
415	1991-08-02	15.26
416	1991-08-05	15.92
417	1991-08-06	15.54
418	1991-08-07	15.56
419	1991-08-08	15.98
420	1991-08-09	15.45
421	1991-08-12	15.26
422	1991-08-13	14.73
423	1991-08-14	15.09
424	1991-08-15	15.19
425	1991-08-16	16.01
426	1991-08-19	21.19
427	1991-08-20	18.86
428	1991-08-21	15.62
429	1991-08-22	14.59
430	1991-08-23	14.41
431	1991-08-26	14.81
432	1991-08-27	15.46
433	1991-08-28	15.31
434	1991-08-29	14.82
435	1991-08-30	14.46
436	1991-09-02
437	1991-09-03	16.57
438	1991-09-04	17.18
439	1991-09-05	17.31
440	1991-09-06	16.76
441	1991-09-09	17.73
442	1991-09-10	18.22
443	1991-09-11	17.96
444	1991-09-12	16.21
445	1991-09-13	17.88
446	1991-09-16	17.82
447	1991-09-17	17.68
448	1991-09-18	17.56
449	1991-09-19	17.56
450	1991-09-20	17.08
451	1991-09-23	16.38
452	1991-09-24	16.04
453	1991-09-25	15.68
454	1991-09-26	15.35
455	1991-09-27	16.31
456	1991-09-30	15.85
457	1991-10-01	14.81
458	1991-10-02	15.81
459	1991-10-03	17.04
460	1991-10-04	15.63
461	1991-10-07	18.58
462	1991-10-08	17.81
463	1991-10-09	18.54
464	1991-10-10	17.80
465	1991-10-11	17.60
466	1991-10-14	16.71
467	1991-10-15	16.22
468	1991-10-16	14.85
469	1991-10-17	16.32
470	1991-10-18	15.87
471	1991-10-21	16.66
472	1991-10-22	16.55
473	1991-10-23	16.26
474	1991-10-24	15.62
475	1991-10-25	15.75
476	1991-10-28	15.45
477	1991-10-29	15.55
478	1991-10-30	15.46
479	1991-10-31	15.48
480	1991-11-01	15.60
481	1991-11-04	16.35
482	1991-11-05	16.48
483	1991-11-06	16.47
484	1991-11-07	15.97
485	1991-11-08	15.43
486	1991-11-11	14.89
487	1991-11-12	14.04
488	1991-11-13	13.95
489	1991-11-14	13.96
490	1991-11-15	21.18
491	1991-11-18	18.28
492	1991-11-19	20.34
493	1991-11-20	20.40
494	1991-11-21	19.11
495	1991-11-22	21.20
496	1991-11-25	21.92
497	1991-11-26	19.80
498	1991-11-27	19.84
499	1991-11-28
500	1991-11-29	20.26
501	1991-12-02	20.18
502	1991-12-03	19.70
503	1991-12-04	19.54
504	1991-12-05	20.19
505	1991-12-06	19.04
506	1991-12-09	19.74
507	1991-12-10	19.89
508	1991-12-11	20.57
509	1991-12-12	19.08
510	1991-12-13	17.88
511	1991-12-16	17.62
512	1991-12-17	18.12
513	1991-12-18	17.78
514	1991-12-19	17.96
515	1991-12-20	17.65
516	1991-12-23	16.61
517	1991-12-24	15.67
518	1991-12-25
519	1991-12-26	15.44
520	1991-12-27	15.70
521	1991-12-30	17.63
522	1991-12-31	19.31
523	1992-01-01
524	1992-01-02	18.95
525	1992-01-03	18.75
526	1992-01-06	18.96
527	1992-01-07	19.23
528	1992-01-08	18.72
529	1992-01-09	18.96
530	1992-01-10	18.45
531	1992-01-13	18.01
532	1992-01-14	17.01
533	1992-01-15	17.39
534	1992-01-16	17.64
535	1992-01-17	16.32
536	1992-01-20	16.42
537	1992-01-21	17.92
538	1992-01-22	16.75
539	1992-01-23	16.46
540	1992-01-24	16.24
541	1992-01-27	16.67
542	1992-01-28	17.67
543	1992-01-29	17.62
544	1992-01-30	17.49
545	1992-01-31	17.40
546	1992-02-03	18.20
547	1992-02-04	17.96
548	1992-02-05	18.22
549	1992-02-06	18.79
550	1992-02-07	18.51
551	1992-02-10	18.56
552	1992-02-11	17.70
553	1992-02-12	17.37
554	1992-02-13	17.45
555	1992-02-14	17.03
556	1992-02-17
557	1992-02-18	18.22
558	1992-02-19	17.16
559	1992-02-20	16.72
560	1992-02-21	16.87
561	1992-02-24	17.13
562	1992-02-25	16.35
563	1992-02-26	16.64
564	1992-02-27	16.51
565	1992-02-28	16.68
566	1992-03-02	16.88
567	1992-03-03	17.26
568	1992-03-04	17.89
569	1992-03-05	18.47
570	1992-03-06	19.75
571	1992-03-09	19.68
572	1992-03-10	18.68
573	1992-03-11	19.79
574	1992-03-12	19.72
575	1992-03-13	18.35
576	1992-03-16	18.46
577	1992-03-17	16.79
578	1992-03-18	16.69
579	1992-03-19	16.52
580	1992-03-20	16.82
581	1992-03-23	16.73
582	1992-03-24	16.32
583	1992-03-25	16.19
584	1992-03-26	16.29
585	1992-03-27	16.02
586	1992-03-30	15.97
587	1992-03-31	16.18
588	1992-04-01	16.48
589	1992-04-02	17.06
590	1992-04-03	16.72
591	1992-04-06	16.72
592	1992-04-07	18.81
593	1992-04-08	20.15
594	1992-04-09	17.89
595	1992-04-10	16.85
596	1992-04-13	16.99
597	1992-04-14	15.98
598	1992-04-15	15.15
599	1992-04-16	14.85
600	1992-04-17
601	1992-04-20	15.93
602	1992-04-21	16.53
603	1992-04-22	15.96
604	1992-04-23	15.83
605	1992-04-24	15.71
606	1992-04-27	16.49
607	1992-04-28	16.24
608	1992-04-29	15.95
609	1992-04-30	15.53
610	1992-05-01	16.61
611	1992-05-04	16.92
612	1992-05-05	16.66
613	1992-05-06	16.81
614	1992-05-07	16.54
615	1992-05-08	15.65
616	1992-05-11	15.17
617	1992-05-12	15.68
618	1992-05-13	15.19
619	1992-05-14	15.49
620	1992-05-15	14.82
621	1992-05-18	14.62
622	1992-05-19	13.57
623	1992-05-20	13.62
624	1992-05-21	13.92
625	1992-05-22	13.73
626	1992-05-25
627	1992-05-26	14.92
628	1992-05-27	13.99
629	1992-05-28	13.77
630	1992-05-29	13.86
631	1992-06-01	14.43
632	1992-06-02	14.57
633	1992-06-03	14.35
634	1992-06-04	13.66
635	1992-06-05	14.65
636	1992-06-08	15.19
637	1992-06-09	15.97
638	1992-06-10	16.62
639	1992-06-11	16.29
640	1992-06-12	14.95
641	1992-06-15	14.76
642	1992-06-16	15.22
643	1992-06-17	18.08
644	1992-06-18	18.20
645	1992-06-19	16.31
646	1992-06-22	16.66
647	1992-06-23	14.53
648	1992-06-24	14.40
649	1992-06-25	14.40
650	1992-06-26	14.67
651	1992-06-29	13.21
652	1992-06-30	13.35
653	1992-07-01	13.34
654	1992-07-02	13.88
655	1992-07-03
656	1992-07-06	14.87
657	1992-07-07	15.83
658	1992-07-08	15.53
659	1992-07-09	14.60
660	1992-07-10	13.70
661	1992-07-13	14.01
662	1992-07-14	13.50
663	1992-07-15	12.52
664	1992-07-16	12.27
665	1992-07-17	12.60
666	1992-07-20	12.66
667	1992-07-21	12.60
668	1992-07-22	13.57
669	1992-07-23	13.33
670	1992-07-24	13.37
671	1992-07-27	13.90
672	1992-07-28	13.05
673	1992-07-29	13.44
674	1992-07-30	13.50
675	1992-07-31	13.17
676	1992-08-03	13.83
677	1992-08-04	13.58
678	1992-08-05	13.82
679	1992-08-06	14.23
680	1992-08-07	13.94
681	1992-08-10	14.51
682	1992-08-11	15.09
683	1992-08-12	14.88
684	1992-08-13	15.34
685	1992-08-14	14.66
686	1992-08-17	14.61
687	1992-08-18	13.84
688	1992-08-19	14.35
689	1992-08-20	14.48
690	1992-08-21	15.01
691	1992-08-24	16.19
692	1992-08-25	15.62
693	1992-08-26	14.50
694	1992-08-27	13.66
695	1992-08-28	13.14
696	1992-08-31	13.58
697	1992-09-01	13.40
698	1992-09-02	12.73
699	1992-09-03	12.88
700	1992-09-04	12.98
701	1992-09-07
702	1992-09-08	13.65
703	1992-09-09	13.36
704	1992-09-10	12.92
705	1992-09-11	12.47
706	1992-09-14	13.00
707	1992-09-15	13.63
708	1992-09-16	14.72
709	1992-09-17	14.31
710	1992-09-18	13.74
711	1992-09-21	13.45
712	1992-09-22	13.88
713	1992-09-23	13.83
714	1992-09-24	13.44
715	1992-09-25	14.80
716	1992-09-28	15.19
717	1992-09-29	14.97
718	1992-09-30	14.28
719	1992-10-01	16.31
720	1992-10-02	17.79
721	1992-10-05	20.01
722	1992-10-06	19.95
723	1992-10-07	21.02
724	1992-10-08	19.26
725	1992-10-09	20.51
726	1992-10-12	19.49
727	1992-10-13	17.90
728	1992-10-14	18.42
729	1992-10-15	17.11
730	1992-10-16	17.01
731	1992-10-19	17.31
732	1992-10-20	16.87
733	1992-10-21	16.62
734	1992-10-22	15.84
735	1992-10-23	16.46
736	1992-10-26	16.32
737	1992-10-27	16.24
738	1992-10-28	15.95
739	1992-10-29	15.47
740	1992-10-30	16.15
741	1992-11-02	16.67
742	1992-11-03	17.33
743	1992-11-04	16.28
744	1992-11-05	15.38
745	1992-11-06	14.69
746	1992-11-09	14.23
747	1992-11-10	14.37
748	1992-11-11	13.99
749	1992-11-12	14.37
750	1992-11-13	14.61
751	1992-11-16	14.86
752	1992-11-17	15.01
753	1992-11-18	14.55
754	1992-11-19	14.33
755	1992-11-20	13.67
756	1992-11-23	13.40
757	1992-11-24	12.66
758	1992-11-25	12.50
759	1992-11-26
760	1992-11-27	12.58
761	1992-11-30	13.01
762	1992-12-01	12.80
763	1992-12-02	12.56
764	1992-12-03	12.03
765	1992-12-04	11.81
766	1992-12-07	12.00
767	1992-12-08	11.73
768	1992-12-09	12.58
769	1992-12-10	12.75
770	1992-12-11	12.34
771	1992-12-14	12.66
772	1992-12-15	12.41
773	1992-12-16	12.58
774	1992-12-17	12.14
775	1992-12-18	11.66
776	1992-12-21	11.65
777	1992-12-22	11.75
778	1992-12-23	11.51
779	1992-12-24	11.57
780	1992-12-25
781	1992-12-28	12.22
782	1992-12-29	12.29
783	1992-12-30	12.60
784	1992-12-31	12.57
785	1993-01-01
786	1993-01-04	13.36
787	1993-01-05	13.35
788	1993-01-06	13.37
789	1993-01-07	14.72
790	1993-01-08	13.77
791	1993-01-11	12.86
792	1993-01-12	12.78
793	1993-01-13	12.42
794	1993-01-14	11.99
795	1993-01-15	11.57
796	1993-01-18	11.49
797	1993-01-19	12.06
798	1993-01-20	12.15
799	1993-01-21	11.69
800	1993-01-22	11.30
801	1993-01-25	11.38
802	1993-01-26	11.45
803	1993-01-27	12.01
804	1993-01-28	12.04
805	1993-01-29	12.42
806	1993-02-01	12.33
807	1993-02-02	12.25
808	1993-02-03	12.12
809	1993-02-04	12.29
810	1993-02-05	12.90
811	1993-02-08	13.22
812	1993-02-09	13.48
813	1993-02-10	13.43
814	1993-02-11	12.69
815	1993-02-12	12.38
816	1993-02-15
817	1993-02-16	15.76
818	1993-02-17	15.90
819	1993-02-18	15.56
820	1993-02-19	15.02
821	1993-02-22	14.70
822	1993-02-23	15.04
823	1993-02-24	14.72
824	1993-02-25	13.76
825	1993-02-26	13.16
826	1993-03-01	13.60
827	1993-03-02	12.49
828	1993-03-03	13.13
829	1993-03-04	13.44
830	1993-03-05	14.08
831	1993-03-08	16.22
832	1993-03-09	14.17
833	1993-03-10	13.91
834	1993-03-11	14.26
835	1993-03-12	15.66
836	1993-03-15	14.74
837	1993-03-16	14.51
838	1993-03-17	14.53
839	1993-03-18	14.17
840	1993-03-19	13.23
841	1993-03-22	13.66
842	1993-03-23	13.02
843	1993-03-24	12.44
844	1993-03-25	12.08
845	1993-03-26	12.21
846	1993-03-29	12.63
847	1993-03-30	12.23
848	1993-03-31	12.53
849	1993-04-01	13.02
850	1993-04-02	14.50
851	1993-04-05	14.12
852	1993-04-06	14.24
853	1993-04-07	13.64
854	1993-04-08	12.83
855	1993-04-09
856	1993-04-12	11.93
857	1993-04-13	11.70
858	1993-04-14	11.76
859	1993-04-15	10.96
860	1993-04-16	11.29
861	1993-04-19	12.06
862	1993-04-20	11.94
863	1993-04-21	12.11
864	1993-04-22	12.68
865	1993-04-23	13.36
866	1993-04-26	15.25
867	1993-04-27	13.93
868	1993-04-28	13.12
869	1993-04-29	12.80
870	1993-04-30	12.42
871	1993-05-03	12.90
872	1993-05-04	12.14
873	1993-05-05	12.38
874	1993-05-06	13.22
875	1993-05-07	13.01
876	1993-05-10	13.72
877	1993-05-11	13.35
878	1993-05-12	13.56
879	1993-05-13	14.76
880	1993-05-14	14.39
881	1993-05-17	14.13
882	1993-05-18	14.19
883	1993-05-19	14.29
884	1993-05-20	13.98
885	1993-05-21	14.51
886	1993-05-24	14.10
887	1993-05-25	14.04
888	1993-05-26	12.88
889	1993-05-27	13.10
890	1993-05-28	13.47
891	1993-05-31
892	1993-06-01	13.67
893	1993-06-02	13.48
894	1993-06-03	13.54
895	1993-06-04	12.86
896	1993-06-07	14.07
897	1993-06-08	14.74
898	1993-06-09	13.96
899	1993-06-10	13.31
900	1993-06-11	12.71
901	1993-06-14	12.33
902	1993-06-15	11.99
903	1993-06-16	11.87
904	1993-06-17	11.66
905	1993-06-18	12.24
906	1993-06-21	12.25
907	1993-06-22	11.65
908	1993-06-23	12.04
909	1993-06-24	12.25
910	1993-06-25	11.25
911	1993-06-28	11.11
912	1993-06-29	11.29
913	1993-06-30	11.26
914	1993-07-01	11.51
915	1993-07-02	11.33
916	1993-07-05
917	1993-07-06	13.87
918	1993-07-07	13.05
919	1993-07-08	12.24
920	1993-07-09	10.80
921	1993-07-12	10.85
922	1993-07-13	11.02
923	1993-07-14	10.78
924	1993-07-15	10.60
925	1993-07-16	10.96
926	1993-07-19	11.46
927	1993-07-20	11.05
928	1993-07-21	11.97
929	1993-07-22	11.69
930	1993-07-23	11.32
931	1993-07-26	11.32
932	1993-07-27	11.34
933	1993-07-28	11.37
934	1993-07-29	11.25
935	1993-07-30	11.73
936	1993-08-02	11.47
937	1993-08-03	11.49
938	1993-08-04	11.71
939	1993-08-05	12.03
940	1993-08-06	12.33
941	1993-08-09	12.39
942	1993-08-10	12.31
943	1993-08-11	12.07
944	1993-08-12	12.38
945	1993-08-13	12.19
946	1993-08-16	12.01
947	1993-08-17	11.59
948	1993-08-18	11.52
949	1993-08-19	11.63
950	1993-08-20	11.62
951	1993-08-23	12.15
952	1993-08-24	11.80
953	1993-08-25	12.10
954	1993-08-26	12.14
955	1993-08-27	11.91
956	1993-08-30	11.74
957	1993-08-31	11.85
958	1993-09-01	11.48
959	1993-09-02	11.87
960	1993-09-03	11.16
961	1993-09-06
962	1993-09-07	12.90
963	1993-09-08	13.24
964	1993-09-09	12.67
965	1993-09-10	11.70
966	1993-09-13	12.16
967	1993-09-14	13.15
968	1993-09-15	12.70
969	1993-09-16	13.36
970	1993-09-17	13.39
971	1993-09-20	14.60
972	1993-09-21	17.30
973	1993-09-22	13.75
974	1993-09-23	13.36
975	1993-09-24	12.47
976	1993-09-27	12.49
977	1993-09-28	12.19
978	1993-09-29	12.63
979	1993-09-30	12.99
980	1993-10-01	11.83
981	1993-10-04	12.85
982	1993-10-05	12.97
983	1993-10-06	12.68
984	1993-10-07	13.14
985	1993-10-08	12.04
986	1993-10-11	12.26
987	1993-10-12	12.41
988	1993-10-13	11.38
989	1993-10-14	11.00
990	1993-10-15	10.87
991	1993-10-18	11.33
992	1993-10-19	11.61
993	1993-10-20	11.32
994	1993-10-21	11.20
995	1993-10-22	11.48
996	1993-10-25	11.83
997	1993-10-26	11.83
998	1993-10-27	12.01
999	1993-10-28	11.88
1000	1993-10-29	11.46
1001	1993-11-01	11.78
1002	1993-11-02	11.74
1003	1993-11-03	13.26
1004	1993-11-04	14.68
1005	1993-11-05	14.97
1006	1993-11-08	14.31
1007	1993-11-09	13.94
1008	1993-11-10	13.72
1009	1993-11-11	13.88
1010	1993-11-12	13.33
1011	1993-11-15	14.46
1012	1993-11-16	15.11
1013	1993-11-17	15.57
1014	1993-11-18	14.65
1015	1993-11-19	15.03
1016	1993-11-22	15.90
1017	1993-11-23	14.27
1018	1993-11-24	13.51
1019	1993-11-25
1020	1993-11-26	13.77
1021	1993-11-29	14.12
1022	1993-11-30	13.76
1023	1993-12-01	13.83
1024	1993-12-02	13.51
1025	1993-12-03	12.69
1026	1993-12-06	12.84
1027	1993-12-07	12.41
1028	1993-12-08	12.46
1029	1993-12-09	12.43
1030	1993-12-10	12.60
1031	1993-12-13	10.98
1032	1993-12-14	11.13
1033	1993-12-15	11.03
1034	1993-12-16	10.90
1035	1993-12-17	11.08
1036	1993-12-20	10.75
1037	1993-12-21	10.08
1038	1993-12-22	9.31
1039	1993-12-23	9.48
1040	1993-12-24
1041	1993-12-27	9.70
1042	1993-12-28	9.82
1043	1993-12-29	10.46
1044	1993-12-30	10.69
1045	1993-12-31	11.66
1046	1994-01-03	12.57
1047	1994-01-04	11.91
1048	1994-01-05	10.94
1049	1994-01-06	11.27
1050	1994-01-07	10.96
1051	1994-01-10	10.74
1052	1994-01-11	11.29
1053	1994-01-12	11.65
1054	1994-01-13	12.08
1055	1994-01-14	11.15
1056	1994-01-17	11.88
1057	1994-01-18	11.63
1058	1994-01-19	11.76
1059	1994-01-20	11.16
1060	1994-01-21	11.09
1061	1994-01-24	11.60
1062	1994-01-25	11.38
1063	1994-01-26	11.17
1064	1994-01-27	10.30
1065	1994-01-28	9.94
1066	1994-01-31	10.63
1067	1994-02-01	10.65
1068	1994-02-02	10.61
1069	1994-02-03	10.75
1070	1994-02-04	15.25
1071	1994-02-07	13.96
1072	1994-02-08	13.66
1073	1994-02-09	13.30
1074	1994-02-10	14.24
1075	1994-02-11	14.46
1076	1994-02-14	14.28
1077	1994-02-15	13.40
1078	1994-02-16	13.13
1079	1994-02-17	13.79
1080	1994-02-18	14.70
1081	1994-02-21
1082	1994-02-22	13.52
1083	1994-02-23	13.91
1084	1994-02-24	15.96
1085	1994-02-25	14.80
1086	1994-02-28	14.87
1087	1994-03-01	15.83
1088	1994-03-02	16.08
1089	1994-03-03	16.36
1090	1994-03-04	16.00
1091	1994-03-07	14.26
1092	1994-03-08	16.23
1093	1994-03-09	14.41
1094	1994-03-10	16.55
1095	1994-03-11	14.87
1096	1994-03-14	16.61
1097	1994-03-15	14.78
1098	1994-03-16	14.51
1099	1994-03-17	12.76
1100	1994-03-18	13.32
1101	1994-03-21	14.34
1102	1994-03-22	13.39
1103	1994-03-23	12.31
1104	1994-03-24	13.43
1105	1994-03-25	13.67
1106	1994-03-28	14.90
1107	1994-03-29	16.49
1108	1994-03-30	18.59
1109	1994-03-31	20.45
1110	1994-04-01
1111	1994-04-04	23.87
1112	1994-04-05	18.13
1113	1994-04-06	17.38
1114	1994-04-07	16.98
1115	1994-04-08	16.92
1116	1994-04-11	16.61
1117	1994-04-12	16.42
1118	1994-04-13	17.02
1119	1994-04-14	16.27
1120	1994-04-15	15.98
1121	1994-04-18	17.22
1122	1994-04-19	16.93
1123	1994-04-20	17.01
1124	1994-04-21	14.93
1125	1994-04-22	14.94
1126	1994-04-25	14.26
1127	1994-04-26	13.80
1128	1994-04-27
1129	1994-04-28	14.51
1130	1994-04-29	13.77
1131	1994-05-02	14.11
1132	1994-05-03	13.81
1133	1994-05-04	14.29
1134	1994-05-05	14.56
1135	1994-05-06	15.08
1136	1994-05-09	16.16
1137	1994-05-10	15.19
1138	1994-05-11	15.55
1139	1994-05-12	15.46
1140	1994-05-13	14.54
1141	1994-05-16	14.67
1142	1994-05-17	14.08
1143	1994-05-18	12.55
1144	1994-05-19	12.33
1145	1994-05-20	12.79
1146	1994-05-23	13.49
1147	1994-05-24	12.73
1148	1994-05-25	12.43
1149	1994-05-26	12.50
1150	1994-05-27	12.49
1151	1994-05-30
1152	1994-05-31	13.03
1153	1994-06-01	12.72
1154	1994-06-02	12.73
1155	1994-06-03	12.19
1156	1994-06-06	13.03
1157	1994-06-07	13.05
1158	1994-06-08	13.32
1159	1994-06-09	13.21
1160	1994-06-10	12.69
1161	1994-06-13	11.92
1162	1994-06-14	11.60
1163	1994-06-15	11.52
1164	1994-06-16	11.22
1165	1994-06-17	12.31
1166	1994-06-20	13.96
1167	1994-06-21	14.70
1168	1994-06-22	14.02
1169	1994-06-23	14.12
1170	1994-06-24	16.72
1171	1994-06-27	15.53
1172	1994-06-28	15.04
1173	1994-06-29	14.42
1174	1994-06-30	14.97
1175	1994-07-01	14.36
1176	1994-07-04
1177	1994-07-05	14.92
1178	1994-07-06	14.70
1179	1994-07-07	14.01
1180	1994-07-08	13.26
1181	1994-07-11	13.83
1182	1994-07-12	13.40
1183	1994-07-13	12.42
1184	1994-07-14	11.64
1185	1994-07-15	11.28
1186	1994-07-18	11.44
1187	1994-07-19	11.65
1188	1994-07-20	11.70
1189	1994-07-21	11.65
1190	1994-07-22	11.22
1191	1994-07-25	11.46
1192	1994-07-26	11.66
1193	1994-07-27	11.93
1194	1994-07-28	12.03
1195	1994-07-29	11.13
1196	1994-08-01	11.17
1197	1994-08-02	11.27
1198	1994-08-03	11.35
1199	1994-08-04	12.18
1200	1994-08-05	12.34
1201	1994-08-08	12.41
1202	1994-08-09	12.54
1203	1994-08-10	11.91
1204	1994-08-11	12.13
1205	1994-08-12	11.09
1206	1994-08-15	12.06
1207	1994-08-16	11.39
1208	1994-08-17	11.54
1209	1994-08-18	12.07
1210	1994-08-19	12.83
1211	1994-08-22	12.62
1212	1994-08-23	11.75
1213	1994-08-24	11.57
1214	1994-08-25	12.02
1215	1994-08-26	12.19
1216	1994-08-29	11.82
1217	1994-08-30	11.23
1218	1994-08-31	11.97
1219	1994-09-01	11.86
1220	1994-09-02	11.40
1221	1994-09-05
1222	1994-09-06	11.69
1223	1994-09-07	11.81
1224	1994-09-08	11.86
1225	1994-09-09	13.12
1226	1994-09-12	14.01
1227	1994-09-13	13.77
1228	1994-09-14	13.09
1229	1994-09-15	11.88
1230	1994-09-16	12.80
1231	1994-09-19	13.06
1232	1994-09-20	14.45
1233	1994-09-21	14.49
1234	1994-09-22	13.89
1235	1994-09-23	14.53
1236	1994-09-26	14.56
1237	1994-09-27	14.13
1238	1994-09-28	13.25
1239	1994-09-29	13.97
1240	1994-09-30	14.28
1241	1994-10-03	15.44
1242	1994-10-04	16.66
1243	1994-10-05	15.92
1244	1994-10-06	16.24
1245	1994-10-07	14.92
1246	1994-10-10	14.72
1247	1994-10-11	13.55
1248	1994-10-12	14.51
1249	1994-10-13	14.90
1250	1994-10-14	13.32
1251	1994-10-17	14.76
1252	1994-10-18	14.59
1253	1994-10-19	15.13
1254	1994-10-20	15.99
1255	1994-10-21	15.91
1256	1994-10-24	16.97
1257	1994-10-25	16.13
1258	1994-10-26	15.70
1259	1994-10-27	15.67
1260	1994-10-28	14.56
1261	1994-10-31	14.56
1262	1994-11-01	14.84
1263	1994-11-02	15.34
1264	1994-11-03	15.58
1265	1994-11-04	16.75
1266	1994-11-07	17.37
1267	1994-11-08	16.30
1268	1994-11-09	16.42
1269	1994-11-10	16.00
1270	1994-11-11	16.50
1271	1994-11-14	16.68
1272	1994-11-15	16.66
1273	1994-11-16	15.56
1274	1994-11-17	15.91
1275	1994-11-18	16.00
1276	1994-11-21	16.13
1277	1994-11-22	17.24
1278	1994-11-23	18.41
1279	1994-11-24
1280	1994-11-25	17.44
1281	1994-11-28	16.83
1282	1994-11-29	16.15
1283	1994-11-30	15.95
1284	1994-12-01	16.69
1285	1994-12-02	16.55
1286	1994-12-05	16.10
1287	1994-12-06	16.05
1288	1994-12-07	16.28
1289	1994-12-08	18.15
1290	1994-12-09	16.04
1291	1994-12-12	15.46
1292	1994-12-13	14.48
1293	1994-12-14	13.03
1294	1994-12-15	12.87
1295	1994-12-16	12.79
1296	1994-12-19	13.02
1297	1994-12-20	12.98
1298	1994-12-21	12.05
1299	1994-12-22	12.42
1300	1994-12-23	11.82
1301	1994-12-26
1302	1994-12-27	12.07
1303	1994-12-28	12.81
1304	1994-12-29	12.86
1305	1994-12-30	13.20
1306	1995-01-02
1307	1995-01-03	14.25
1308	1995-01-04	13.53
1309	1995-01-05	13.50
1310	1995-01-06	13.13
1311	1995-01-09	13.33
1312	1995-01-10	12.52
1313	1995-01-11	12.15
1314	1995-01-12	12.83
1315	1995-01-13	11.10
1316	1995-01-16	11.14
1317	1995-01-17	11.79
1318	1995-01-18	11.57
1319	1995-01-19	11.86
1320	1995-01-20	12.15
1321	1995-01-23	12.79
1322	1995-01-24	11.94
1323	1995-01-25	11.46
1324	1995-01-26	11.25
1325	1995-01-27	11.25
1326	1995-01-30	12.26
1327	1995-01-31	11.96
1328	1995-02-01	11.73
1329	1995-02-02	11.13
1330	1995-02-03	10.98
1331	1995-02-06	11.22
1332	1995-02-07	11.17
1333	1995-02-08	11.42
1334	1995-02-09	11.63
1335	1995-02-10	11.28
1336	1995-02-13	11.41
1337	1995-02-14	11.43
1338	1995-02-15	11.52
1339	1995-02-16	11.61
1340	1995-02-17	11.71
1341	1995-02-20
1342	1995-02-21	12.05
1343	1995-02-22	11.39
1344	1995-02-23	11.15
1345	1995-02-24	10.84
1346	1995-02-27	12.51
1347	1995-02-28	11.75
1348	1995-03-01	11.65
1349	1995-03-02	12.02
1350	1995-03-03	11.45
1351	1995-03-06	12.17
1352	1995-03-07	14.22
1353	1995-03-08	13.72
1354	1995-03-09	13.36
1355	1995-03-10	12.38
1356	1995-03-13	12.15
1357	1995-03-14	12.10
1358	1995-03-15	12.42
1359	1995-03-16	11.95
1360	1995-03-17	11.80
1361	1995-03-20	11.34
1362	1995-03-21	11.53
1363	1995-03-22	11.29
1364	1995-03-23	11.43
1365	1995-03-24	11.19
1366	1995-03-27	11.83
1367	1995-03-28	11.33
1368	1995-03-29	12.51
1369	1995-03-30	12.62
1370	1995-03-31	13.37
1371	1995-04-03	13.50
1372	1995-04-04	12.62
1373	1995-04-05	12.96
1374	1995-04-06	12.81
1375	1995-04-07	12.85
1376	1995-04-10	12.79
1377	1995-04-11	12.73
1378	1995-04-12	12.04
1379	1995-04-13	11.48
1380	1995-04-14
1381	1995-04-17	12.33
1382	1995-04-18	12.96
1383	1995-04-19	13.09
1384	1995-04-20	12.10
1385	1995-04-21	11.86
1386	1995-04-24	11.92
1387	1995-04-25	12.41
1388	1995-04-26	12.28
1389	1995-04-27	11.93
1390	1995-04-28	11.75
1391	1995-05-01	12.14
1392	1995-05-02	11.88
1393	1995-05-03	11.69
1394	1995-05-04	12.64
1395	1995-05-05	12.06
1396	1995-05-08	12.22
1397	1995-05-09	12.75
1398	1995-05-10	13.08
1399	1995-05-11	12.98
1400	1995-05-12	11.84
1401	1995-05-15	12.38
1402	1995-05-16	12.20
1403	1995-05-17	12.36
1404	1995-05-18	13.13
1405	1995-05-19	12.81
1406	1995-05-22	11.68
1407	1995-05-23	11.55
1408	1995-05-24	11.26
1409	1995-05-25	11.63
1410	1995-05-26	12.20
1411	1995-05-29
1412	1995-05-30	12.52
1413	1995-05-31	12.85
1414	1995-06-01	12.21
1415	1995-06-02	12.98
1416	1995-06-05	13.45
1417	1995-06-06	13.00
1418	1995-06-07	12.84
1419	1995-06-08	12.89
1420	1995-06-09	12.76
1421	1995-06-12	11.91
1422	1995-06-13	11.29
1423	1995-06-14	11.29
1424	1995-06-15	11.23
1425	1995-06-16	10.75
1426	1995-06-19	11.21
1427	1995-06-20	11.16
1428	1995-06-21	11.32
1429	1995-06-22	11.44
1430	1995-06-23	11.12
1431	1995-06-26	11.80
1432	1995-06-27	12.37
1433	1995-06-28	11.74
1434	1995-06-29	11.59
1435	1995-06-30	11.38
1436	1995-07-03	11.57
1437	1995-07-04
1438	1995-07-05	12.10
1439	1995-07-06	11.52
1440	1995-07-07	11.77
1441	1995-07-10	12.19
1442	1995-07-11	12.25
1443	1995-07-12	12.31
1444	1995-07-13	12.56
1445	1995-07-14	12.08
1446	1995-07-17	12.26
1447	1995-07-18	12.68
1448	1995-07-19	13.49
1449	1995-07-20	12.78
1450	1995-07-21	12.37
1451	1995-07-24	12.55
1452	1995-07-25	12.77
1453	1995-07-26	13.18
1454	1995-07-27	13.18
1455	1995-07-28	13.18
1456	1995-07-31	13.49
1457	1995-08-01	13.56
1458	1995-08-02	13.66
1459	1995-08-03	13.78
1460	1995-08-04	13.21
1461	1995-08-07	13.10
1462	1995-08-08	13.06
1463	1995-08-09	12.75
1464	1995-08-10	13.00
1465	1995-08-11	12.90
1466	1995-08-14	13.24
1467	1995-08-15	12.35
1468	1995-08-16	12.45
1469	1995-08-17	12.13
1470	1995-08-18	12.03
1471	1995-08-21	13.42
1472	1995-08-22	12.60
1473	1995-08-23	13.17
1474	1995-08-24	12.94
1475	1995-08-25	12.33
1476	1995-08-28	12.48
1477	1995-08-29	12.65
1478	1995-08-30	12.03
1479	1995-08-31	11.52
1480	1995-09-01	11.29
1481	1995-09-04
1482	1995-09-05	11.65
1483	1995-09-06	11.65
1484	1995-09-07	11.85
1485	1995-09-08	11.16
1486	1995-09-11	11.51
1487	1995-09-12	11.46
1488	1995-09-13	11.35
1489	1995-09-14	11.10
1490	1995-09-15	11.58
1491	1995-09-18	12.34
1492	1995-09-19	12.67
1493	1995-09-20	12.35
1494	1995-09-21	12.50
1495	1995-09-22	12.46
1496	1995-09-25	13.22
1497	1995-09-26	12.90
1498	1995-09-27	12.90
1499	1995-09-28	12.46
1500	1995-09-29	12.74
1501	1995-10-02	13.95
1502	1995-10-03	14.50
1503	1995-10-04	14.86
1504	1995-10-05	15.74
1505	1995-10-06	13.98
1506	1995-10-09	14.85
1507	1995-10-10	14.97
1508	1995-10-11	14.57
1509	1995-10-12	14.24
1510	1995-10-13	13.67
1511	1995-10-16	14.62
1512	1995-10-17	14.03
1513	1995-10-18	14.05
1514	1995-10-19	13.55
1515	1995-10-20	13.46
1516	1995-10-23	14.17
1517	1995-10-24	13.85
1518	1995-10-25	14.49
1519	1995-10-26	15.59
1520	1995-10-27	14.63
1521	1995-10-30	14.26
1522	1995-10-31	13.83
1523	1995-11-01	13.41
1524	1995-11-02	13.19
1525	1995-11-03	12.26
1526	1995-11-06	12.74
1527	1995-11-07	13.05
1528	1995-11-08	12.16
1529	1995-11-09	12.46
1530	1995-11-10	12.97
1531	1995-11-13	13.20
1532	1995-11-14	13.38
1533	1995-11-15	12.95
1534	1995-11-16	12.57
1535	1995-11-17	12.49
1536	1995-11-20	12.37
1537	1995-11-21	11.74
1538	1995-11-22	11.81
1539	1995-11-23
1540	1995-11-24	11.87
1541	1995-11-27	12.43
1542	1995-11-28	11.57
1543	1995-11-29	11.65
1544	1995-11-30	11.58
1545	1995-12-01	11.11
1546	1995-12-04	10.66
1547	1995-12-05	11.65
1548	1995-12-06	12.70
1549	1995-12-07	12.74
1550	1995-12-08	11.12
1551	1995-12-11	11.06
1552	1995-12-12	10.63
1553	1995-12-13	10.36
1554	1995-12-14	11.07
1555	1995-12-15	11.44
1556	1995-12-18	14.55
1557	1995-12-19	13.16
1558	1995-12-20	12.20
1559	1995-12-21	10.77
1560	1995-12-22	11.51
1561	1995-12-25
1562	1995-12-26	11.49
1563	1995-12-27	11.98
1564	1995-12-28	12.25
1565	1995-12-29	12.52
1566	1996-01-01
1567	1996-01-02	12.19
1568	1996-01-03	12.10
1569	1996-01-04	13.78
1570	1996-01-05	13.58
1571	1996-01-08	13.11
1572	1996-01-09	15.21
1573	1996-01-10	16.40
1574	1996-01-11	14.69
1575	1996-01-12	14.23
1576	1996-01-15	14.99
1577	1996-01-16	14.09
1578	1996-01-17	14.25
1579	1996-01-18	13.58
1580	1996-01-19	12.70
1581	1996-01-22	13.34
1582	1996-01-23	13.56
1583	1996-01-24	12.54
1584	1996-01-25	12.94
1585	1996-01-26	12.00
1586	1996-01-29	12.19
1587	1996-01-30	12.42
1588	1996-01-31	12.53
1589	1996-02-01	12.65
1590	1996-02-02	13.23
1591	1996-02-05	13.46
1592	1996-02-06	14.59
1593	1996-02-07	14.11
1594	1996-02-08	13.89
1595	1996-02-09	14.63
1596	1996-02-12	14.69
1597	1996-02-13	14.94
1598	1996-02-14	15.59
1599	1996-02-15	16.13
1600	1996-02-16	15.37
1601	1996-02-19
1602	1996-02-20	16.80
1603	1996-02-21	14.47
1604	1996-02-22	14.56
1605	1996-02-23	14.78
1606	1996-02-26	16.38
1607	1996-02-27	16.63
1608	1996-02-28	16.72
1609	1996-02-29	17.04
1610	1996-03-01	16.72
1611	1996-03-04	16.67
1612	1996-03-05	16.10
1613	1996-03-06	16.56
1614	1996-03-07	16.49
1615	1996-03-08	20.70
1616	1996-03-11	19.40
1617	1996-03-12	19.09
1618	1996-03-13	18.13
1619	1996-03-14	16.93
1620	1996-03-15	16.54
1621	1996-03-18	17.31
1622	1996-03-19	18.35
1623	1996-03-20	18.66
1624	1996-03-21	17.74
1625	1996-03-22	17.05
1626	1996-03-25	17.84
1627	1996-03-26	17.80
1628	1996-03-27	17.89
1629	1996-03-28	18.16
1630	1996-03-29	18.88
1631	1996-04-01	17.90
1632	1996-04-02	16.45
1633	1996-04-03	16.33
1634	1996-04-04	16.18
1635	1996-04-05
1636	1996-04-08	18.72
1637	1996-04-09	17.32
1638	1996-04-10	20.22
1639	1996-04-11	19.65
1640	1996-04-12	17.38
1641	1996-04-15	16.83
1642	1996-04-16	16.45
1643	1996-04-17	17.07
1644	1996-04-18	16.41
1645	1996-04-19	15.12
1646	1996-04-22	15.38
1647	1996-04-23	15.01
1648	1996-04-24	14.91
1649	1996-04-25	14.72
1650	1996-04-26	14.75
1651	1996-04-29	15.45
1652	1996-04-30	15.83
1653	1996-05-01	16.07
1654	1996-05-02	18.62
1655	1996-05-03	16.70
1656	1996-05-06	16.92
1657	1996-05-07	16.87
1658	1996-05-08	15.78
1659	1996-05-09	16.99
1660	1996-05-10	15.61
1661	1996-05-13	15.16
1662	1996-05-14	14.90
1663	1996-05-15	15.59
1664	1996-05-16	15.71
1665	1996-05-17	15.13
1666	1996-05-20	15.80
1667	1996-05-21	16.00
1668	1996-05-22	15.50
1669	1996-05-23	16.17
1670	1996-05-24	15.54
1671	1996-05-27
1672	1996-05-28	16.92
1673	1996-05-29	17.15
1674	1996-05-30	16.02
1675	1996-05-31	16.07
1676	1996-06-03	16.86
1677	1996-06-04	16.18
1678	1996-06-05	16.04
1679	1996-06-06	16.84
1680	1996-06-07	16.10
1681	1996-06-10	16.78
1682	1996-06-11	16.68
1683	1996-06-12	17.00
1684	1996-06-13	17.12
1685	1996-06-14	18.64
1686	1996-06-17	17.46
1687	1996-06-18	17.45
1688	1996-06-19	17.54
1689	1996-06-20	16.97
1690	1996-06-21	15.80
1691	1996-06-24	15.91
1692	1996-06-25	15.43
1693	1996-06-26	15.23
1694	1996-06-27	14.19
1695	1996-06-28	13.68
1696	1996-07-01	13.78
1697	1996-07-02	14.19
1698	1996-07-03	14.21
1699	1996-07-04
1700	1996-07-05	16.09
1701	1996-07-08	16.42
1702	1996-07-09	15.49
1703	1996-07-10	15.51
1704	1996-07-11	17.81
1705	1996-07-12	17.09
1706	1996-07-15	20.11
1707	1996-07-16	20.10
1708	1996-07-17	19.22
1709	1996-07-18	17.93
1710	1996-07-19	17.26
1711	1996-07-22	20.41
1712	1996-07-23	21.55
1713	1996-07-24	21.44
1714	1996-07-25	19.39
1715	1996-07-26	17.45
1716	1996-07-29	20.09
1717	1996-07-30	20.53
1718	1996-07-31	19.46
1719	1996-08-01	18.76
1720	1996-08-02	16.19
1721	1996-08-05	17.36
1722	1996-08-06	16.93
1723	1996-08-07	16.24
1724	1996-08-08	16.04
1725	1996-08-09	15.77
1726	1996-08-12	15.57
1727	1996-08-13	16.41
1728	1996-08-14	15.96
1729	1996-08-15	15.46
1730	1996-08-16	14.81
1731	1996-08-19	15.27
1732	1996-08-20	14.73
1733	1996-08-21	14.52
1734	1996-08-22	13.71
1735	1996-08-23	14.18
1736	1996-08-26	15.38
1737	1996-08-27	15.11
1738	1996-08-28	15.10
1739	1996-08-29	16.22
1740	1996-08-30	17.01
1741	1996-09-02
1742	1996-09-03	18.47
1743	1996-09-04	18.64
1744	1996-09-05	20.51
1745	1996-09-06	17.10
1746	1996-09-09	16.36
1747	1996-09-10	16.25
1748	1996-09-11	16.06
1749	1996-09-12	15.97
1750	1996-09-13	15.20
1751	1996-09-16	15.43
1752	1996-09-17	15.74
1753	1996-09-18	15.86
1754	1996-09-19	16.03
1755	1996-09-20	15.65
1756	1996-09-23	16.46
1757	1996-09-24	16.45
1758	1996-09-25	16.22
1759	1996-09-26	16.11
1760	1996-09-27	16.10
1761	1996-09-30	16.95
1762	1996-10-01	17.05
1763	1996-10-02	16.78
1764	1996-10-03	16.77
1765	1996-10-04	14.80
1766	1996-10-07	15.11
1767	1996-10-08	15.58
1768	1996-10-09	16.09
1769	1996-10-10	16.26
1770	1996-10-11	15.07
1771	1996-10-14	15.13
1772	1996-10-15	15.83
1773	1996-10-16	15.60
1774	1996-10-17	15.41
1775	1996-10-18	15.08
1776	1996-10-21	15.98
1777	1996-10-22	16.40
1778	1996-10-23	16.45
1779	1996-10-24	16.89
1780	1996-10-25	17.29
1781	1996-10-28	18.34
1782	1996-10-29	18.28
1783	1996-10-30	18.48
1784	1996-10-31	18.11
1785	1996-11-01	17.89
1786	1996-11-04	18.04
1787	1996-11-05	17.65
1788	1996-11-06	16.97
1789	1996-11-07	17.21
1790	1996-11-08	15.78
1791	1996-11-11	14.04
1792	1996-11-12	15.36
1793	1996-11-13	14.89
1794	1996-11-14	13.79
1795	1996-11-15	14.36
1796	1996-11-18	15.12
1797	1996-11-19	15.23
1798	1996-11-20	15.94
1799	1996-11-21	15.77
1800	1996-11-22	14.92
1801	1996-11-25	15.91
1802	1996-11-26	16.97
1803	1996-11-27	16.96
1804	1996-11-28
1805	1996-11-29	17.14
1806	1996-12-02	17.93
1807	1996-12-03	18.68
1808	1996-12-04	17.93
1809	1996-12-05	18.14
1810	1996-12-06	18.82
1811	1996-12-09	17.75
1812	1996-12-10	17.88
1813	1996-12-11	19.68
1814	1996-12-12	20.45
1815	1996-12-13	21.09
1816	1996-12-16	21.99
1817	1996-12-17	20.77
1818	1996-12-18	19.42
1819	1996-12-19	18.77
1820	1996-12-20	18.85
1821	1996-12-23	19.50
1822	1996-12-24	18.68
1823	1996-12-25
1824	1996-12-26	18.59
1825	1996-12-27	19.13
1826	1996-12-30	19.51
1827	1996-12-31	20.92
1828	1997-01-01
1829	1997-01-02	21.14
1830	1997-01-03	19.13
1831	1997-01-06	19.89
1832	1997-01-07	19.35
1833	1997-01-08	20.24
1834	1997-01-09	20.91
1835	1997-01-10	19.63
1836	1997-01-13	19.84
1837	1997-01-14	19.27
1838	1997-01-15	19.40
1839	1997-01-16	19.61
1840	1997-01-17	18.63
1841	1997-01-20	18.60
1842	1997-01-21	17.81
1843	1997-01-22	17.09
1844	1997-01-23	18.47
1845	1997-01-24	19.33
1846	1997-01-27	20.16
1847	1997-01-28	20.74
1848	1997-01-29	20.23
1849	1997-01-30	19.47
1850	1997-01-31
1851	1997-02-03	19.58
1852	1997-02-04	19.43
1853	1997-02-05	21.06
1854	1997-02-06	20.16
1855	1997-02-07	18.90
1856	1997-02-10	20.65
1857	1997-02-11	19.97
1858	1997-02-12	19.48
1859	1997-02-13	19.23
1860	1997-02-14	19.18
1861	1997-02-17
1862	1997-02-18	19.70
1863	1997-02-19	20.61
1864	1997-02-20	21.41
1865	1997-02-21	20.55
1866	1997-02-24	19.84
1867	1997-02-25	19.98
1868	1997-02-26	20.74
1869	1997-02-27	21.08
1870	1997-02-28	21.10
1871	1997-03-03	20.89
1872	1997-03-04	20.62
1873	1997-03-05	19.49
1874	1997-03-06	20.48
1875	1997-03-07	19.32
1876	1997-03-10	19.00
1877	1997-03-11	19.25
1878	1997-03-12	19.61
1879	1997-03-13	19.79
1880	1997-03-14	19.81
1881	1997-03-17	20.95
1882	1997-03-18	21.26
1883	1997-03-19	21.74
1884	1997-03-20	21.22
1885	1997-03-21	19.69
1886	1997-03-24	20.06
1887	1997-03-25	19.26
1888	1997-03-26	18.32
1889	1997-03-27	20.50
1890	1997-03-28
1891	1997-03-31	22.14
1892	1997-04-01	20.84
1893	1997-04-02	21.30
1894	1997-04-03	21.19
1895	1997-04-04	19.23
1896	1997-04-07	18.51
1897	1997-04-08	18.44
1898	1997-04-09	18.56
1899	1997-04-10	19.01
1900	1997-04-11	19.76
1901	1997-04-14	19.09
1902	1997-04-15	18.25
1903	1997-04-16	17.64
1904	1997-04-17	18.71
1905	1997-04-18	18.75
1906	1997-04-21	20.10
1907	1997-04-22	19.52
1908	1997-04-23	20.48
1909	1997-04-24	20.83
1910	1997-04-25	21.15
1911	1997-04-28	21.34
1912	1997-04-29	19.81
1913	1997-04-30	20.06
1914	1997-05-01	19.87
1915	1997-05-02	17.51
1916	1997-05-05	20.13
1917	1997-05-06	20.85
1918	1997-05-07	21.34
1919	1997-05-08	21.26
1920	1997-05-09	20.11
1921	1997-05-12	20.25
1922	1997-05-13	20.81
1923	1997-05-14	21.09
1924	1997-05-15	19.91
1925	1997-05-16	21.57
1926	1997-05-19	21.48
1927	1997-05-20	19.26
1928	1997-05-21	19.28
1929	1997-05-22	18.77
1930	1997-05-23	18.08
1931	1997-05-26
1932	1997-05-27	19.36
1933	1997-05-28	19.28
1934	1997-05-29	19.02
1935	1997-05-30	19.19
1936	1997-06-02	20.85
1937	1997-06-03	20.01
1938	1997-06-04	20.10
1939	1997-06-05	20.36
1940	1997-06-06	18.94
1941	1997-06-09	19.46
1942	1997-06-10	19.04
1943	1997-06-11	18.85
1944	1997-06-12	18.51
1945	1997-06-13	19.27
1946	1997-06-16	19.77
1947	1997-06-17	20.17
1948	1997-06-18	20.45
1949	1997-06-19	20.10
1950	1997-06-20	20.20
1951	1997-06-23	21.19
1952	1997-06-24	20.74
1953	1997-06-25	21.50
1954	1997-06-26	21.82
1955	1997-06-27	21.22
1956	1997-06-30	21.53
1957	1997-07-01	21.00
1958	1997-07-02	19.70
1959	1997-07-03	17.82
1960	1997-07-04
1961	1997-07-07	19.13
1962	1997-07-08	18.76
1963	1997-07-09	20.40
1964	1997-07-10	19.92
1965	1997-07-11	19.06
1966	1997-07-14	19.58
1967	1997-07-15	19.00
1968	1997-07-16	19.36
1969	1997-07-17	20.54
1970	1997-07-18	22.28
1971	1997-07-21	23.51
1972	1997-07-22	21.77
1973	1997-07-23	21.30
1974	1997-07-24	20.96
1975	1997-07-25	20.82
1976	1997-07-28	21.84
1977	1997-07-29	22.02
1978	1997-07-30	21.39
1979	1997-07-31	21.48
1980	1997-08-01	22.29
1981	1997-08-04	21.94
1982	1997-08-05	20.64
1983	1997-08-06	20.05
1984	1997-08-07	19.77
1985	1997-08-08	22.46
1986	1997-08-11	22.77
1987	1997-08-12	23.75
1988	1997-08-13	24.52
1989	1997-08-14	23.11
1990	1997-08-15	24.45
1991	1997-08-18	24.37
1992	1997-08-19	22.64
1993	1997-08-20	21.09
1994	1997-08-21	23.83
1995	1997-08-22	24.74
1996	1997-08-25	24.10
1997	1997-08-26	24.73
1998	1997-08-27	24.26
1999	1997-08-28	24.51
2000	1997-08-29	24.76
2001	1997-09-01
2002	1997-09-02	24.53
2003	1997-09-03	24.95
2004	1997-09-04	25.27
2005	1997-09-05	24.31
2006	1997-09-08	24.40
2007	1997-09-09	23.89
2008	1997-09-10	24.64
2009	1997-09-11	25.99
2010	1997-09-12	25.17
2011	1997-09-15	25.74
2012	1997-09-16	23.77
2013	1997-09-17	24.10
2014	1997-09-18	23.48
2015	1997-09-19	22.74
2016	1997-09-22	22.08
2017	1997-09-23	22.00
2018	1997-09-24	22.64
2019	1997-09-25	22.96
2020	1997-09-26	22.26
2021	1997-09-29	22.23
2022	1997-09-30	22.91
2023	1997-10-01	22.32
2024	1997-10-02	22.27
2025	1997-10-03	21.54
2026	1997-10-06	21.61
2027	1997-10-07	20.29
2028	1997-10-08	20.77
2029	1997-10-09	22.31
2030	1997-10-10	19.75
2031	1997-10-13	20.26
2032	1997-10-14	19.99
2033	1997-10-15	20.05
2034	1997-10-16	20.53
2035	1997-10-17	21.69
2036	1997-10-20	20.72
2037	1997-10-21	19.53
2038	1997-10-22	19.86
2039	1997-10-23	22.99
2040	1997-10-24	23.17
2041	1997-10-27	31.12
2042	1997-10-28	31.22
2043	1997-10-29	33.75
2044	1997-10-30	38.20
2045	1997-10-31	35.09
2046	1997-11-03	32.09
2047	1997-11-04	32.24
2048	1997-11-05	32.18
2049	1997-11-06	32.57
2050	1997-11-07	36.27
2051	1997-11-10	36.63
2052	1997-11-11	36.38
2053	1997-11-12	37.84
2054	1997-11-13	36.64
2055	1997-11-14	33.66
2056	1997-11-17	31.58
2057	1997-11-18	31.55
2058	1997-11-19	29.93
2059	1997-11-20	27.32
2060	1997-11-21	26.65
2061	1997-11-24	29.80
2062	1997-11-25	28.95
2063	1997-11-26
2064	1997-11-27
2065	1997-11-28	27.43
2066	1997-12-01	26.01
2067	1997-12-02	25.66
2068	1997-12-03	23.92
2069	1997-12-04	23.84
2070	1997-12-05	22.65
2071	1997-12-08	23.22
2072	1997-12-09	23.36
2073	1997-12-10	24.55
2074	1997-12-11	27.63
2075	1997-12-12	27.92
2076	1997-12-15	27.37
2077	1997-12-16	26.11
2078	1997-12-17	26.33
2079	1997-12-18	27.19
2080	1997-12-19	29.18
2081	1997-12-22	28.56
2082	1997-12-23	29.86
2083	1997-12-24	30.27
2084	1997-12-25
2085	1997-12-26	29.27
2086	1997-12-29	26.79
2087	1997-12-30	24.38
2088	1997-12-31	24.01
2089	1998-01-01
2090	1998-01-02	23.42
2091	1998-01-05	24.36
2092	1998-01-06	25.66
2093	1998-01-07	25.07
2094	1998-01-08	26.01
2095	1998-01-09	28.69
2096	1998-01-12	28.02
2097	1998-01-13	25.17
2098	1998-01-14	23.75
2099	1998-01-15	23.45
2100	1998-01-16	21.65
2101	1998-01-19
2102	1998-01-20	21.65
2103	1998-01-21	22.53
2104	1998-01-22	23.16
2105	1998-01-23	23.32
2106	1998-01-26	23.97
2107	1998-01-27	22.27
2108	1998-01-28	22.06
2109	1998-01-29	21.65
2110	1998-01-30	21.47
2111	1998-02-02	21.36
2112	1998-02-03	20.67
2113	1998-02-04	20.55
2114	1998-02-05	21.29
2115	1998-02-06	20.51
2116	1998-02-09	21.55
2117	1998-02-10	20.66
2118	1998-02-11	20.38
2119	1998-02-12	19.73
2120	1998-02-13	19.84
2121	1998-02-16
2122	1998-02-17	20.76
2123	1998-02-18	19.66
2124	1998-02-19	19.88
2125	1998-02-20	19.00
2126	1998-02-23	18.99
2127	1998-02-24	19.35
2128	1998-02-25	18.62
2129	1998-02-26	18.63
2130	1998-02-27	18.55
2131	1998-03-02	19.19
2132	1998-03-03	19.04
2133	1998-03-04	19.58
2134	1998-03-05	20.93
2135	1998-03-06	19.14
2136	1998-03-09	20.23
2137	1998-03-10	19.43
2138	1998-03-11	18.89
2139	1998-03-12	18.25
2140	1998-03-13	18.71
2141	1998-03-16	18.51
2142	1998-03-17	18.66
2143	1998-03-18	18.29
2144	1998-03-19	17.76
2145	1998-03-20	18.69
2146	1998-03-23	19.98
2147	1998-03-24	20.51
2148	1998-03-25	22.54
2149	1998-03-26	22.81
2150	1998-03-27	23.47
2151	1998-03-30	24.66
2152	1998-03-31	24.22
2153	1998-04-01	23.37
2154	1998-04-02	21.98
2155	1998-04-03	21.82
2156	1998-04-06	22.47
2157	1998-04-07	23.66
2158	1998-04-08	23.17
2159	1998-04-09	21.51
2160	1998-04-10
2161	1998-04-13	22.77
2162	1998-04-14	21.61
2163	1998-04-15	20.89
2164	1998-04-16	22.06
2165	1998-04-17	20.76
2166	1998-04-20	20.39
2167	1998-04-21	19.91
2168	1998-04-22	19.44
2169	1998-04-23	20.60
2170	1998-04-24	21.97
2171	1998-04-27	26.09
2172	1998-04-28	24.17
2173	1998-04-29	22.78
2174	1998-04-30	21.18
2175	1998-05-01	19.34
2176	1998-05-04	20.32
2177	1998-05-05	21.46
2178	1998-05-06	22.79
2179	1998-05-07	23.39
2180	1998-05-08	20.57
2181	1998-05-11	21.05
2182	1998-05-12	20.98
2183	1998-05-13	20.44
2184	1998-05-14	19.64
2185	1998-05-15	20.44
2186	1998-05-18	21.69
2187	1998-05-19	20.39
2188	1998-05-20	19.89
2189	1998-05-21	19.38
2190	1998-05-22	18.99
2191	1998-05-25
2192	1998-05-26	22.07
2193	1998-05-27	22.59
2194	1998-05-28	20.74
2195	1998-05-29	21.32
2196	1998-06-01	22.83
2197	1998-06-02	22.00
2198	1998-06-03	22.85
2199	1998-06-04	21.22
2200	1998-06-05	19.78
2201	1998-06-08	20.58
2202	1998-06-09	20.52
2203	1998-06-10	21.48
2204	1998-06-11	23.57
2205	1998-06-12	22.78
2206	1998-06-15	25.94
2207	1998-06-16	24.80
2208	1998-06-17	22.89
2209	1998-06-18	22.40
2210	1998-06-19	21.92
2211	1998-06-22	21.94
2212	1998-06-23	20.17
2213	1998-06-24	20.02
2214	1998-06-25	20.25
2215	1998-06-26	19.36
2216	1998-06-29	19.57
2217	1998-06-30	19.71
2218	1998-07-01	18.00
2219	1998-07-02	17.67
2220	1998-07-03
2221	1998-07-06	18.63
2222	1998-07-07	18.62
2223	1998-07-08	17.82
2224	1998-07-09	18.16
2225	1998-07-10	17.92
2226	1998-07-13	18.26
2227	1998-07-14	17.88
2228	1998-07-15	17.89
2229	1998-07-16	16.97
2230	1998-07-17	16.23
2231	1998-07-20	17.34
2232	1998-07-21	20.10
2233	1998-07-22	20.32
2234	1998-07-23	23.01
2235	1998-07-24	23.01
2236	1998-07-27	23.13
2237	1998-07-28	25.25
2238	1998-07-29	24.79
2239	1998-07-30	22.66
2240	1998-07-31	24.80
2241	1998-08-03	25.98
2242	1998-08-04	31.06
2243	1998-08-05	29.83
2244	1998-08-06	28.20
2245	1998-08-07	27.02
2246	1998-08-10	28.75
2247	1998-08-11	31.91
2248	1998-08-12	28.55
2249	1998-08-13	29.92
2250	1998-08-14	34.34
2251	1998-08-17	31.86
2252	1998-08-18	28.40
2253	1998-08-19	28.69
2254	1998-08-20	30.00
2255	1998-08-21	33.14
2256	1998-08-24	31.80
2257	1998-08-25	30.33
2258	1998-08-26	31.14
2259	1998-08-27	38.55
2260	1998-08-28	39.60
2261	1998-08-31	44.28
2262	1998-09-01	36.48
2263	1998-09-02	36.76
2264	1998-09-03	41.43
2265	1998-09-04	43.31
2266	1998-09-07
2267	1998-09-08	37.90
2268	1998-09-09	39.66
2269	1998-09-10	45.29
2270	1998-09-11	43.74
2271	1998-09-14	38.57
2272	1998-09-15	36.58
2273	1998-09-16	35.94
2274	1998-09-17	39.23
2275	1998-09-18	38.63
2276	1998-09-21	38.58
2277	1998-09-22	36.62
2278	1998-09-23	32.47
2279	1998-09-24	34.66
2280	1998-09-25	34.55
2281	1998-09-28	34.87
2282	1998-09-29	36.08
2283	1998-09-30	40.95
2284	1998-10-01	43.48
2285	1998-10-02	40.47
2286	1998-10-05	42.81
2287	1998-10-06	41.20
2288	1998-10-07	43.51
2289	1998-10-08	45.74
2290	1998-10-09	42.20
2291	1998-10-12	40.07
2292	1998-10-13	40.23
2293	1998-10-14	38.96
2294	1998-10-15	33.34
2295	1998-10-16	34.82
2296	1998-10-19	33.13
2297	1998-10-20	33.11
2298	1998-10-21	33.21
2299	1998-10-22	31.53
2300	1998-10-23	32.27
2301	1998-10-26	32.38
2302	1998-10-27	32.95
2303	1998-10-28	32.42
2304	1998-10-29	29.50
2305	1998-10-30	28.05
2306	1998-11-02	27.26
2307	1998-11-03	27.76
2308	1998-11-04	27.37
2309	1998-11-05	26.01
2310	1998-11-06	25.70
2311	1998-11-09	28.09
2312	1998-11-10	28.17
2313	1998-11-11	28.47
2314	1998-11-12	29.28
2315	1998-11-13	29.03
2316	1998-11-16	28.90
2317	1998-11-17	27.95
2318	1998-11-18	27.13
2319	1998-11-19	25.50
2320	1998-11-20	22.47
2321	1998-11-23	21.84
2322	1998-11-24	23.28
2323	1998-11-25	22.15
2324	1998-11-26
2325	1998-11-27	22.09
2326	1998-11-30	26.01
2327	1998-12-01	24.97
2328	1998-12-02	25.43
2329	1998-12-03	28.70
2330	1998-12-04	25.31
2331	1998-12-07	24.90
2332	1998-12-08	25.58
2333	1998-12-09	25.66
2334	1998-12-10	26.81
2335	1998-12-11	27.72
2336	1998-12-14	31.31
2337	1998-12-15	29.42
2338	1998-12-16	29.96
2339	1998-12-17	27.96
2340	1998-12-18	25.04
2341	1998-12-21	23.86
2342	1998-12-22	22.78
2343	1998-12-23	20.21
2344	1998-12-24	21.48
2345	1998-12-25
2346	1998-12-28	23.50
2347	1998-12-29	22.18
2348	1998-12-30	23.34
2349	1998-12-31	24.42
2350	1999-01-01
2351	1999-01-04	26.17
2352	1999-01-05	24.46
2353	1999-01-06	23.34
2354	1999-01-07	24.37
2355	1999-01-08	23.28
2356	1999-01-11	25.46
2357	1999-01-12	28.10
2358	1999-01-13	30.11
2359	1999-01-14	32.98
2360	1999-01-15	29.24
2361	1999-01-18
2362	1999-01-19	29.24
2363	1999-01-20	28.60
2364	1999-01-21	30.92
2365	1999-01-22	31.95
2366	1999-01-25	31.13
2367	1999-01-26	29.23
2368	1999-01-27	29.73
2369	1999-01-28	28.11
2370	1999-01-29	26.25
2371	1999-02-01	27.67
2372	1999-02-02	28.16
2373	1999-02-03	27.88
2374	1999-02-04	29.48
2375	1999-02-05	29.67
2376	1999-02-08	30.27
2377	1999-02-09	31.36
2378	1999-02-10	30.45
2379	1999-02-11	27.42
2380	1999-02-12	29.76
2381	1999-02-15
2382	1999-02-16	29.65
2383	1999-02-17	30.65
2384	1999-02-18	30.45
2385	1999-02-19	29.30
2386	1999-02-22	25.87
2387	1999-02-23	26.49
2388	1999-02-24	27.21
2389	1999-02-25	28.01
2390	1999-02-26	27.88
2391	1999-03-01	28.37
2392	1999-03-02	29.22
2393	1999-03-03	29.04
2394	1999-03-04	26.67
2395	1999-03-05	24.08
2396	1999-03-08	24.54
2397	1999-03-09	25.02
2398	1999-03-10	24.79
2399	1999-03-11	24.37
2400	1999-03-12	24.84
2401	1999-03-15	25.24
2402	1999-03-16	25.15
2403	1999-03-17	25.57
2404	1999-03-18	24.13
2405	1999-03-19	24.32
2406	1999-03-22	25.00
2407	1999-03-23	27.27
2408	1999-03-24	26.60
2409	1999-03-25	24.33
2410	1999-03-26	24.04
2411	1999-03-29	23.54
2412	1999-03-30	22.73
2413	1999-03-31	23.26
2414	1999-04-01	22.06
2415	1999-04-02
2416	1999-04-05	22.19
2417	1999-04-06	22.65
2418	1999-04-07	22.81
2419	1999-04-08	22.59
2420	1999-04-09	21.77
2421	1999-04-12	21.93
2422	1999-04-13	22.73
2423	1999-04-14	24.94
2424	1999-04-15	23.93
2425	1999-04-16	23.90
2426	1999-04-19	26.42
2427	1999-04-20	25.02
2428	1999-04-21	23.31
2429	1999-04-22	22.62
2430	1999-04-23	22.76
2431	1999-04-26	23.53
2432	1999-04-27	23.36
2433	1999-04-28	24.40
2434	1999-04-29	25.06
2435	1999-04-30	25.07
2436	1999-05-03	24.15
2437	1999-05-04	25.62
2438	1999-05-05	25.19
2439	1999-05-06	27.44
2440	1999-05-07	25.36
2441	1999-05-10	26.62
2442	1999-05-11	25.62
2443	1999-05-12	26.13
2444	1999-05-13	25.02
2445	1999-05-14	26.86
2446	1999-05-17	27.28
2447	1999-05-18	27.26
2448	1999-05-19	25.08
2449	1999-05-20	24.46
2450	1999-05-21	24.40
2451	1999-05-24	27.62
2452	1999-05-25	28.90
2453	1999-05-26	27.57
2454	1999-05-27	28.12
2455	1999-05-28	25.39
2456	1999-05-31
2457	1999-06-01	26.62
2458	1999-06-02	26.21
2459	1999-06-03	26.20
2460	1999-06-04	23.43
2461	1999-06-07	23.78
2462	1999-06-08	24.02
2463	1999-06-09	23.90
2464	1999-06-10	25.32
2465	1999-06-11	25.90
2466	1999-06-14	26.51
2467	1999-06-15	25.91
2468	1999-06-16	22.40
2469	1999-06-17	21.95
2470	1999-06-18	21.75
2471	1999-06-21	21.81
2472	1999-06-22	21.70
2473	1999-06-23	21.32
2474	1999-06-24	23.06
2475	1999-06-25	21.76
2476	1999-06-28	22.63
2477	1999-06-29	22.51
2478	1999-06-30	21.09
2479	1999-07-01	19.69
2480	1999-07-02	18.66
2481	1999-07-05
2482	1999-07-06	20.73
2483	1999-07-07	20.35
2484	1999-07-08	20.24
2485	1999-07-09	17.96
2486	1999-07-12	19.73
2487	1999-07-13	19.95
2488	1999-07-14	19.71
2489	1999-07-15	18.68
2490	1999-07-16	17.42
2491	1999-07-19	19.07
2492	1999-07-20	21.79
2493	1999-07-21	21.46
2494	1999-07-22	23.05
2495	1999-07-23	23.32
2496	1999-07-26	24.98
2497	1999-07-27	23.23
2498	1999-07-28	22.85
2499	1999-07-29	24.52
2500	1999-07-30	24.64

The file is too large to be shown. View raw

158 KiB Raw Permalink Blame History

158 KiB

Raw Permalink Blame History