forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
4918 lines
81 KiB
CSV
4918 lines
81 KiB
CSV
observation_date,VXVCLS
|
|
2007-12-04,24.65
|
|
2007-12-05,23.33
|
|
2007-12-06,22.10
|
|
2007-12-07,22.18
|
|
2007-12-10,21.93
|
|
2007-12-11,24.12
|
|
2007-12-12,23.29
|
|
2007-12-13,23.52
|
|
2007-12-14,24.21
|
|
2007-12-17,25.53
|
|
2007-12-18,24.67
|
|
2007-12-19,23.81
|
|
2007-12-20,22.87
|
|
2007-12-21,21.50
|
|
2007-12-24,21.14
|
|
2007-12-25,
|
|
2007-12-26,20.93
|
|
2007-12-27,22.05
|
|
2007-12-28,22.56
|
|
2007-12-31,23.31
|
|
2008-01-01,
|
|
2008-01-02,23.60
|
|
2008-01-03,22.81
|
|
2008-01-04,23.69
|
|
2008-01-07,23.22
|
|
2008-01-08,25.49
|
|
2008-01-09,24.50
|
|
2008-01-10,23.95
|
|
2008-01-11,24.50
|
|
2008-01-14,23.67
|
|
2008-01-15,24.39
|
|
2008-01-16,24.36
|
|
2008-01-17,26.44
|
|
2008-01-18,25.99
|
|
2008-01-21,
|
|
2008-01-22,27.39
|
|
2008-01-23,26.25
|
|
2008-01-24,26.00
|
|
2008-01-25,26.86
|
|
2008-01-28,25.97
|
|
2008-01-29,25.65
|
|
2008-01-30,26.08
|
|
2008-01-31,25.21
|
|
2008-02-01,24.11
|
|
2008-02-04,25.36
|
|
2008-02-05,26.99
|
|
2008-02-06,27.61
|
|
2008-02-07,26.74
|
|
2008-02-08,27.06
|
|
2008-02-11,26.67
|
|
2008-02-12,26.11
|
|
2008-02-13,25.29
|
|
2008-02-14,25.47
|
|
2008-02-15,25.44
|
|
2008-02-18,
|
|
2008-02-19,25.47
|
|
2008-02-20,24.67
|
|
2008-02-21,25.09
|
|
2008-02-22,24.40
|
|
2008-02-25,23.93
|
|
2008-02-26,23.11
|
|
2008-02-27,23.69
|
|
2008-02-28,24.29
|
|
2008-02-29,26.39
|
|
2008-03-03,26.08
|
|
2008-03-04,25.76
|
|
2008-03-05,24.91
|
|
2008-03-06,27.00
|
|
2008-03-07,27.11
|
|
2008-03-10,28.33
|
|
2008-03-11,26.09
|
|
2008-03-12,27.37
|
|
2008-03-13,27.18
|
|
2008-03-14,29.36
|
|
2008-03-17,29.58
|
|
2008-03-18,26.01
|
|
2008-03-19,28.78
|
|
2008-03-20,27.29
|
|
2008-03-21,
|
|
2008-03-24,25.96
|
|
2008-03-25,26.18
|
|
2008-03-26,26.61
|
|
2008-03-27,26.28
|
|
2008-03-28,26.24
|
|
2008-03-31,25.64
|
|
2008-04-01,23.61
|
|
2008-04-02,24.30
|
|
2008-04-03,24.12
|
|
2008-04-04,23.52
|
|
2008-04-07,23.20
|
|
2008-04-08,23.07
|
|
2008-04-09,23.55
|
|
2008-04-10,23.06
|
|
2008-04-11,24.19
|
|
2008-04-14,24.41
|
|
2008-04-15,23.70
|
|
2008-04-16,21.82
|
|
2008-04-17,21.75
|
|
2008-04-18,21.37
|
|
2008-04-21,21.46
|
|
2008-04-22,21.80
|
|
2008-04-23,21.58
|
|
2008-04-24,21.18
|
|
2008-04-25,20.58
|
|
2008-04-28,20.41
|
|
2008-04-29,20.82
|
|
2008-04-30,21.25
|
|
2008-05-01,19.78
|
|
2008-05-02,19.53
|
|
2008-05-05,20.02
|
|
2008-05-06,19.75
|
|
2008-05-07,20.96
|
|
2008-05-08,20.88
|
|
2008-05-09,20.87
|
|
2008-05-12,20.24
|
|
2008-05-13,20.15
|
|
2008-05-14,20.00
|
|
2008-05-15,19.28
|
|
2008-05-16,19.57
|
|
2008-05-19,19.84
|
|
2008-05-20,20.81
|
|
2008-05-21,22.11
|
|
2008-05-22,21.52
|
|
2008-05-23,22.51
|
|
2008-05-26,
|
|
2008-05-27,22.16
|
|
2008-05-28,21.66
|
|
2008-05-29,20.80
|
|
2008-05-30,20.53
|
|
2008-06-02,21.72
|
|
2008-06-03,22.11
|
|
2008-06-04,22.59
|
|
2008-06-05,21.08
|
|
2008-06-06,24.20
|
|
2008-06-09,23.85
|
|
2008-06-10,23.84
|
|
2008-06-11,24.32
|
|
2008-06-12,23.70
|
|
2008-06-13,22.60
|
|
2008-06-16,22.43
|
|
2008-06-17,22.48
|
|
2008-06-18,23.55
|
|
2008-06-19,22.84
|
|
2008-06-20,23.57
|
|
2008-06-23,23.30
|
|
2008-06-24,23.21
|
|
2008-06-25,22.32
|
|
2008-06-26,24.31
|
|
2008-06-27,23.93
|
|
2008-06-30,23.77
|
|
2008-07-01,23.67
|
|
2008-07-02,25.02
|
|
2008-07-03,24.42
|
|
2008-07-04,
|
|
2008-07-07,24.75
|
|
2008-07-08,23.06
|
|
2008-07-09,24.36
|
|
2008-07-10,24.39
|
|
2008-07-11,25.52
|
|
2008-07-14,25.88
|
|
2008-07-15,25.97
|
|
2008-07-16,24.56
|
|
2008-07-17,24.37
|
|
2008-07-18,23.80
|
|
2008-07-21,23.18
|
|
2008-07-22,22.06
|
|
2008-07-23,22.20
|
|
2008-07-24,23.76
|
|
2008-07-25,23.29
|
|
2008-07-28,23.99
|
|
2008-07-29,22.22
|
|
2008-07-30,21.44
|
|
2008-07-31,22.67
|
|
2008-08-01,22.75
|
|
2008-08-04,23.09
|
|
2008-08-05,21.50
|
|
2008-08-06,21.18
|
|
2008-08-07,21.86
|
|
2008-08-08,21.65
|
|
2008-08-11,21.44
|
|
2008-08-12,22.20
|
|
2008-08-13,22.54
|
|
2008-08-14,21.66
|
|
2008-08-15,21.38
|
|
2008-08-18,22.11
|
|
2008-08-19,22.42
|
|
2008-08-20,22.46
|
|
2008-08-21,22.08
|
|
2008-08-22,21.48
|
|
2008-08-25,22.81
|
|
2008-08-26,22.52
|
|
2008-08-27,21.94
|
|
2008-08-28,21.54
|
|
2008-08-29,22.52
|
|
2008-09-01,
|
|
2008-09-02,23.11
|
|
2008-09-03,22.80
|
|
2008-09-04,24.35
|
|
2008-09-05,23.73
|
|
2008-09-08,23.15
|
|
2008-09-09,25.15
|
|
2008-09-10,24.54
|
|
2008-09-11,24.36
|
|
2008-09-12,25.02
|
|
2008-09-15,27.93
|
|
2008-09-16,26.88
|
|
2008-09-17,30.24
|
|
2008-09-18,28.58
|
|
2008-09-19,28.04
|
|
2008-09-22,29.73
|
|
2008-09-23,31.26
|
|
2008-09-24,30.56
|
|
2008-09-25,29.10
|
|
2008-09-26,29.74
|
|
2008-09-29,36.27
|
|
2008-09-30,33.03
|
|
2008-10-01,33.44
|
|
2008-10-02,36.49
|
|
2008-10-03,37.30
|
|
2008-10-06,39.13
|
|
2008-10-07,40.55
|
|
2008-10-08,42.22
|
|
2008-10-09,48.01
|
|
2008-10-10,50.91
|
|
2008-10-13,42.38
|
|
2008-10-14,42.99
|
|
2008-10-15,49.45
|
|
2008-10-16,48.74
|
|
2008-10-17,51.13
|
|
2008-10-20,43.62
|
|
2008-10-21,43.79
|
|
2008-10-22,49.83
|
|
2008-10-23,49.76
|
|
2008-10-24,55.30
|
|
2008-10-27,62.84
|
|
2008-10-28,54.38
|
|
2008-10-29,57.82
|
|
2008-10-30,53.75
|
|
2008-10-31,53.57
|
|
2008-11-03,51.20
|
|
2008-11-04,46.26
|
|
2008-11-05,49.72
|
|
2008-11-06,56.14
|
|
2008-11-07,52.61
|
|
2008-11-10,54.05
|
|
2008-11-11,55.63
|
|
2008-11-12,59.10
|
|
2008-11-13,54.10
|
|
2008-11-14,59.29
|
|
2008-11-17,62.51
|
|
2008-11-18,61.39
|
|
2008-11-19,66.49
|
|
2008-11-20,69.24
|
|
2008-11-21,64.35
|
|
2008-11-24,59.50
|
|
2008-11-25,57.99
|
|
2008-11-26,53.73
|
|
2008-11-27,
|
|
2008-11-28,54.18
|
|
2008-12-01,62.39
|
|
2008-12-02,59.65
|
|
2008-12-03,58.50
|
|
2008-12-04,61.29
|
|
2008-12-05,58.06
|
|
2008-12-08,56.60
|
|
2008-12-09,57.77
|
|
2008-12-10,56.16
|
|
2008-12-11,56.09
|
|
2008-12-12,55.14
|
|
2008-12-15,56.41
|
|
2008-12-16,52.91
|
|
2008-12-17,51.57
|
|
2008-12-18,49.80
|
|
2008-12-19,43.40
|
|
2008-12-22,43.71
|
|
2008-12-23,44.48
|
|
2008-12-24,43.93
|
|
2008-12-25,
|
|
2008-12-26,46.11
|
|
2008-12-29,46.54
|
|
2008-12-30,44.41
|
|
2008-12-31,43.18
|
|
2009-01-01,
|
|
2009-01-02,40.56
|
|
2009-01-05,40.82
|
|
2009-01-06,40.31
|
|
2009-01-07,43.81
|
|
2009-01-08,43.17
|
|
2009-01-09,44.88
|
|
2009-01-12,47.35
|
|
2009-01-13,47.14
|
|
2009-01-14,50.68
|
|
2009-01-15,51.71
|
|
2009-01-16,48.95
|
|
2009-01-19,
|
|
2009-01-20,54.87
|
|
2009-01-21,49.96
|
|
2009-01-22,50.13
|
|
2009-01-23,49.36
|
|
2009-01-26,47.47
|
|
2009-01-27,45.18
|
|
2009-01-28,42.20
|
|
2009-01-29,43.53
|
|
2009-01-30,44.60
|
|
2009-02-02,43.91
|
|
2009-02-03,42.24
|
|
2009-02-04,42.13
|
|
2009-02-05,42.60
|
|
2009-02-06,43.38
|
|
2009-02-09,43.43
|
|
2009-02-10,46.06
|
|
2009-02-11,45.07
|
|
2009-02-12,42.66
|
|
2009-02-13,42.47
|
|
2009-02-16,
|
|
2009-02-17,46.00
|
|
2009-02-18,46.97
|
|
2009-02-19,45.63
|
|
2009-02-20,47.03
|
|
2009-02-23,50.43
|
|
2009-02-24,45.11
|
|
2009-02-25,44.40
|
|
2009-02-26,44.18
|
|
2009-02-27,45.21
|
|
2009-03-02,48.67
|
|
2009-03-03,48.51
|
|
2009-03-04,44.72
|
|
2009-03-05,46.70
|
|
2009-03-06,46.48
|
|
2009-03-09,46.53
|
|
2009-03-10,42.41
|
|
2009-03-11,42.50
|
|
2009-03-12,40.70
|
|
2009-03-13,41.83
|
|
2009-03-16,42.24
|
|
2009-03-17,39.98
|
|
2009-03-18,39.90
|
|
2009-03-19,43.15
|
|
2009-03-20,46.28
|
|
2009-03-23,42.33
|
|
2009-03-24,43.64
|
|
2009-03-25,41.90
|
|
2009-03-26,40.68
|
|
2009-03-27,42.09
|
|
2009-03-30,44.99
|
|
2009-03-31,44.59
|
|
2009-04-01,43.03
|
|
2009-04-02,42.24
|
|
2009-04-03,41.07
|
|
2009-04-06,41.17
|
|
2009-04-07,41.67
|
|
2009-04-08,40.20
|
|
2009-04-09,38.53
|
|
2009-04-10,
|
|
2009-04-13,38.55
|
|
2009-04-14,38.69
|
|
2009-04-15,37.97
|
|
2009-04-16,36.96
|
|
2009-04-17,36.59
|
|
2009-04-20,39.41
|
|
2009-04-21,37.78
|
|
2009-04-22,38.50
|
|
2009-04-23,37.98
|
|
2009-04-24,37.81
|
|
2009-04-27,38.63
|
|
2009-04-28,38.40
|
|
2009-04-29,36.49
|
|
2009-04-30,36.73
|
|
2009-05-01,35.84
|
|
2009-05-04,34.80
|
|
2009-05-05,34.18
|
|
2009-05-06,33.36
|
|
2009-05-07,34.04
|
|
2009-05-08,32.82
|
|
2009-05-11,33.39
|
|
2009-05-12,32.77
|
|
2009-05-13,33.83
|
|
2009-05-14,32.25
|
|
2009-05-15,33.22
|
|
2009-05-18,31.23
|
|
2009-05-19,30.42
|
|
2009-05-20,30.74
|
|
2009-05-21,32.39
|
|
2009-05-22,33.04
|
|
2009-05-25,
|
|
2009-05-26,31.53
|
|
2009-05-27,32.47
|
|
2009-05-28,32.05
|
|
2009-05-29,30.43
|
|
2009-06-01,30.60
|
|
2009-06-02,30.58
|
|
2009-06-03,32.19
|
|
2009-06-04,31.58
|
|
2009-06-05,31.60
|
|
2009-06-08,31.77
|
|
2009-06-09,30.67
|
|
2009-06-10,30.61
|
|
2009-06-11,29.93
|
|
2009-06-12,29.50
|
|
2009-06-15,31.34
|
|
2009-06-16,32.79
|
|
2009-06-17,32.89
|
|
2009-06-18,31.51
|
|
2009-06-19,30.64
|
|
2009-06-22,33.01
|
|
2009-06-23,32.42
|
|
2009-06-24,31.07
|
|
2009-06-25,29.41
|
|
2009-06-26,29.28
|
|
2009-06-29,28.20
|
|
2009-06-30,28.76
|
|
2009-07-01,28.96
|
|
2009-07-02,30.53
|
|
2009-07-03,
|
|
2009-07-06,30.79
|
|
2009-07-07,32.09
|
|
2009-07-08,32.42
|
|
2009-07-09,31.67
|
|
2009-07-10,31.71
|
|
2009-07-13,30.10
|
|
2009-07-14,29.58
|
|
2009-07-15,29.11
|
|
2009-07-16,28.61
|
|
2009-07-17,28.65
|
|
2009-07-20,27.59
|
|
2009-07-21,27.44
|
|
2009-07-22,27.22
|
|
2009-07-23,26.96
|
|
2009-07-24,26.37
|
|
2009-07-27,26.99
|
|
2009-07-28,27.96
|
|
2009-07-29,28.42
|
|
2009-07-30,28.19
|
|
2009-07-31,28.40
|
|
2009-08-03,27.71
|
|
2009-08-04,27.22
|
|
2009-08-05,27.17
|
|
2009-08-06,27.98
|
|
2009-08-07,27.11
|
|
2009-08-10,27.06
|
|
2009-08-11,28.10
|
|
2009-08-12,27.74
|
|
2009-08-13,27.28
|
|
2009-08-14,27.11
|
|
2009-08-17,29.93
|
|
2009-08-18,28.90
|
|
2009-08-19,28.48
|
|
2009-08-20,28.29
|
|
2009-08-21,27.77
|
|
2009-08-24,28.16
|
|
2009-08-25,28.16
|
|
2009-08-26,28.36
|
|
2009-08-27,28.41
|
|
2009-08-28,28.50
|
|
2009-08-31,29.17
|
|
2009-09-01,30.88
|
|
2009-09-02,31.04
|
|
2009-09-03,29.60
|
|
2009-09-04,28.48
|
|
2009-09-07,
|
|
2009-09-08,28.21
|
|
2009-09-09,27.29
|
|
2009-09-10,26.51
|
|
2009-09-11,26.56
|
|
2009-09-14,26.41
|
|
2009-09-15,26.33
|
|
2009-09-16,25.87
|
|
2009-09-17,25.94
|
|
2009-09-18,26.54
|
|
2009-09-21,26.23
|
|
2009-09-22,25.69
|
|
2009-09-23,26.09
|
|
2009-09-24,27.13
|
|
2009-09-25,27.21
|
|
2009-09-28,26.27
|
|
2009-09-29,26.48
|
|
2009-09-30,26.66
|
|
2009-10-01,28.33
|
|
2009-10-02,28.80
|
|
2009-10-05,27.61
|
|
2009-10-06,26.73
|
|
2009-10-07,26.12
|
|
2009-10-08,25.74
|
|
2009-10-09,25.08
|
|
2009-10-12,25.17
|
|
2009-10-13,25.09
|
|
2009-10-14,24.58
|
|
2009-10-15,24.22
|
|
2009-10-16,24.40
|
|
2009-10-19,24.15
|
|
2009-10-20,23.72
|
|
2009-10-21,24.55
|
|
2009-10-22,23.35
|
|
2009-10-23,24.31
|
|
2009-10-26,25.37
|
|
2009-10-27,25.46
|
|
2009-10-28,27.42
|
|
2009-10-29,25.66
|
|
2009-10-30,29.07
|
|
2009-11-02,28.82
|
|
2009-11-03,28.87
|
|
2009-11-04,28.18
|
|
2009-11-05,26.61
|
|
2009-11-06,25.88
|
|
2009-11-09,24.41
|
|
2009-11-10,24.71
|
|
2009-11-11,24.97
|
|
2009-11-12,26.07
|
|
2009-11-13,25.60
|
|
2009-11-16,25.15
|
|
2009-11-17,25.04
|
|
2009-11-18,24.72
|
|
2009-11-19,25.11
|
|
2009-11-20,24.66
|
|
2009-11-23,24.11
|
|
2009-11-24,23.74
|
|
2009-11-25,23.66
|
|
2009-11-26,
|
|
2009-11-27,26.15
|
|
2009-11-30,26.24
|
|
2009-12-01,24.94
|
|
2009-12-02,24.80
|
|
2009-12-03,25.51
|
|
2009-12-04,24.76
|
|
2009-12-07,25.30
|
|
2009-12-08,26.13
|
|
2009-12-09,25.80
|
|
2009-12-10,25.34
|
|
2009-12-11,25.12
|
|
2009-12-14,24.56
|
|
2009-12-15,24.73
|
|
2009-12-16,24.25
|
|
2009-12-17,24.78
|
|
2009-12-18,24.52
|
|
2009-12-21,23.53
|
|
2009-12-22,22.76
|
|
2009-12-23,22.68
|
|
2009-12-24,22.43
|
|
2009-12-25,
|
|
2009-12-28,22.49
|
|
2009-12-29,22.63
|
|
2009-12-30,22.66
|
|
2009-12-31,23.89
|
|
2010-01-01,
|
|
2010-01-04,22.77
|
|
2010-01-05,22.39
|
|
2010-01-06,21.80
|
|
2010-01-07,21.60
|
|
2010-01-08,21.00
|
|
2010-01-11,21.27
|
|
2010-01-12,21.79
|
|
2010-01-13,21.29
|
|
2010-01-14,20.71
|
|
2010-01-15,21.48
|
|
2010-01-18,
|
|
2010-01-19,20.89
|
|
2010-01-20,21.40
|
|
2010-01-21,23.15
|
|
2010-01-22,26.29
|
|
2010-01-25,25.19
|
|
2010-01-26,25.17
|
|
2010-01-27,24.13
|
|
2010-01-28,24.67
|
|
2010-01-29,25.38
|
|
2010-02-01,23.64
|
|
2010-02-02,22.93
|
|
2010-02-03,23.00
|
|
2010-02-04,25.98
|
|
2010-02-05,26.00
|
|
2010-02-08,26.43
|
|
2010-02-09,26.04
|
|
2010-02-10,25.87
|
|
2010-02-11,24.57
|
|
2010-02-12,24.46
|
|
2010-02-15,
|
|
2010-02-16,23.57
|
|
2010-02-17,23.29
|
|
2010-02-18,22.78
|
|
2010-02-19,22.31
|
|
2010-02-22,21.73
|
|
2010-02-23,22.62
|
|
2010-02-24,22.08
|
|
2010-02-25,22.07
|
|
2010-02-26,21.65
|
|
2010-03-01,21.44
|
|
2010-03-02,21.18
|
|
2010-03-03,20.97
|
|
2010-03-04,21.03
|
|
2010-03-05,20.23
|
|
2010-03-08,20.26
|
|
2010-03-09,20.16
|
|
2010-03-10,20.51
|
|
2010-03-11,20.70
|
|
2010-03-12,20.27
|
|
2010-03-15,20.72
|
|
2010-03-16,20.16
|
|
2010-03-17,19.72
|
|
2010-03-18,19.48
|
|
2010-03-19,19.95
|
|
2010-03-22,20.11
|
|
2010-03-23,19.68
|
|
2010-03-24,20.08
|
|
2010-03-25,20.58
|
|
2010-03-26,20.06
|
|
2010-03-29,19.85
|
|
2010-03-30,19.54
|
|
2010-03-31,19.92
|
|
2010-04-01,19.90
|
|
2010-04-02,
|
|
2010-04-05,19.35
|
|
2010-04-06,18.84
|
|
2010-04-07,19.19
|
|
2010-04-08,19.08
|
|
2010-04-09,18.62
|
|
2010-04-12,18.96
|
|
2010-04-13,18.99
|
|
2010-04-14,18.77
|
|
2010-04-15,18.90
|
|
2010-04-16,20.23
|
|
2010-04-19,19.79
|
|
2010-04-20,18.99
|
|
2010-04-21,19.30
|
|
2010-04-22,19.59
|
|
2010-04-23,19.39
|
|
2010-04-26,19.86
|
|
2010-04-27,22.72
|
|
2010-04-28,22.31
|
|
2010-04-29,20.96
|
|
2010-04-30,23.67
|
|
2010-05-03,22.58
|
|
2010-05-04,25.07
|
|
2010-05-05,26.37
|
|
2010-05-06,26.37
|
|
2010-05-07,36.62
|
|
2010-05-10,28.98
|
|
2010-05-11,28.87
|
|
2010-05-12,26.65
|
|
2010-05-13,27.61
|
|
2010-05-14,30.80
|
|
2010-05-17,30.51
|
|
2010-05-18,32.81
|
|
2010-05-19,34.18
|
|
2010-05-20,40.83
|
|
2010-05-21,37.40
|
|
2010-05-24,36.91
|
|
2010-05-25,34.90
|
|
2010-05-26,33.95
|
|
2010-05-27,30.64
|
|
2010-05-28,32.00
|
|
2010-05-31,
|
|
2010-06-01,34.02
|
|
2010-06-02,30.59
|
|
2010-06-03,30.24
|
|
2010-06-04,34.37
|
|
2010-06-07,35.30
|
|
2010-06-08,33.65
|
|
2010-06-09,33.80
|
|
2010-06-10,31.47
|
|
2010-06-11,30.95
|
|
2010-06-14,30.68
|
|
2010-06-15,28.45
|
|
2010-06-16,28.78
|
|
2010-06-17,28.21
|
|
2010-06-18,27.96
|
|
2010-06-21,27.54
|
|
2010-06-22,29.09
|
|
2010-06-23,29.26
|
|
2010-06-24,31.36
|
|
2010-06-25,30.70
|
|
2010-06-28,30.96
|
|
2010-06-29,34.38
|
|
2010-06-30,35.23
|
|
2010-07-01,34.49
|
|
2010-07-02,33.29
|
|
2010-07-05,
|
|
2010-07-06,32.01
|
|
2010-07-07,29.72
|
|
2010-07-08,28.83
|
|
2010-07-09,28.17
|
|
2010-07-12,28.39
|
|
2010-07-13,28.32
|
|
2010-07-14,28.83
|
|
2010-07-15,29.23
|
|
2010-07-16,30.60
|
|
2010-07-19,30.08
|
|
2010-07-20,28.22
|
|
2010-07-21,29.08
|
|
2010-07-22,27.90
|
|
2010-07-23,26.99
|
|
2010-07-26,26.44
|
|
2010-07-27,26.37
|
|
2010-07-28,26.71
|
|
2010-07-29,27.12
|
|
2010-07-30,27.14
|
|
2010-08-02,25.40
|
|
2010-08-03,26.01
|
|
2010-08-04,25.96
|
|
2010-08-05,26.16
|
|
2010-08-06,26.12
|
|
2010-08-09,26.03
|
|
2010-08-10,26.31
|
|
2010-08-11,28.69
|
|
2010-08-12,29.25
|
|
2010-08-13,29.97
|
|
2010-08-16,29.80
|
|
2010-08-17,28.57
|
|
2010-08-18,28.58
|
|
2010-08-19,29.63
|
|
2010-08-20,29.54
|
|
2010-08-23,29.29
|
|
2010-08-24,30.31
|
|
2010-08-25,29.85
|
|
2010-08-26,30.37
|
|
2010-08-27,28.40
|
|
2010-08-30,30.01
|
|
2010-08-31,29.04
|
|
2010-09-01,27.29
|
|
2010-09-02,26.62
|
|
2010-09-03,25.31
|
|
2010-09-06,
|
|
2010-09-07,26.77
|
|
2010-09-08,26.30
|
|
2010-09-09,26.10
|
|
2010-09-10,25.59
|
|
2010-09-13,24.75
|
|
2010-09-14,24.74
|
|
2010-09-15,24.93
|
|
2010-09-16,24.96
|
|
2010-09-17,25.12
|
|
2010-09-20,24.59
|
|
2010-09-21,24.94
|
|
2010-09-22,25.16
|
|
2010-09-23,26.16
|
|
2010-09-24,24.75
|
|
2010-09-27,25.20
|
|
2010-09-28,25.34
|
|
2010-09-29,25.91
|
|
2010-09-30,26.40
|
|
2010-10-01,25.70
|
|
2010-10-04,26.32
|
|
2010-10-05,25.08
|
|
2010-10-06,24.91
|
|
2010-10-07,24.89
|
|
2010-10-08,24.06
|
|
2010-10-11,23.98
|
|
2010-10-12,23.37
|
|
2010-10-13,22.98
|
|
2010-10-14,23.56
|
|
2010-10-15,23.20
|
|
2010-10-18,22.80
|
|
2010-10-19,23.59
|
|
2010-10-20,22.66
|
|
2010-10-21,22.22
|
|
2010-10-22,21.65
|
|
2010-10-25,21.91
|
|
2010-10-26,22.20
|
|
2010-10-27,22.60
|
|
2010-10-28,22.81
|
|
2010-10-29,22.95
|
|
2010-11-01,23.29
|
|
2010-11-02,23.02
|
|
2010-11-03,21.65
|
|
2010-11-04,20.57
|
|
2010-11-05,20.66
|
|
2010-11-08,20.73
|
|
2010-11-09,21.53
|
|
2010-11-10,21.28
|
|
2010-11-11,21.47
|
|
2010-11-12,22.93
|
|
2010-11-15,22.81
|
|
2010-11-16,24.08
|
|
2010-11-17,23.83
|
|
2010-11-18,22.43
|
|
2010-11-19,21.40
|
|
2010-11-22,21.33
|
|
2010-11-23,22.59
|
|
2010-11-24,21.81
|
|
2010-11-25,
|
|
2010-11-26,21.81
|
|
2010-11-29,23.35
|
|
2010-11-30,25.19
|
|
2010-12-01,23.99
|
|
2010-12-02,21.99
|
|
2010-12-03,21.00
|
|
2010-12-06,21.04
|
|
2010-12-07,20.97
|
|
2010-12-08,20.38
|
|
2010-12-09,19.98
|
|
2010-12-10,19.84
|
|
2010-12-13,20.46
|
|
2010-12-14,20.39
|
|
2010-12-15,20.74
|
|
2010-12-16,20.82
|
|
2010-12-17,20.29
|
|
2010-12-20,20.10
|
|
2010-12-21,19.91
|
|
2010-12-22,19.57
|
|
2010-12-23,20.44
|
|
2010-12-24,
|
|
2010-12-27,21.04
|
|
2010-12-28,21.18
|
|
2010-12-29,20.84
|
|
2010-12-30,21.01
|
|
2010-12-31,20.90
|
|
2011-01-03,20.62
|
|
2011-01-04,20.61
|
|
2011-01-05,20.05
|
|
2011-01-06,20.35
|
|
2011-01-07,20.29
|
|
2011-01-10,20.48
|
|
2011-01-11,20.14
|
|
2011-01-12,19.23
|
|
2011-01-13,19.20
|
|
2011-01-14,18.37
|
|
2011-01-17,
|
|
2011-01-18,18.38
|
|
2011-01-19,19.64
|
|
2011-01-20,19.90
|
|
2011-01-21,19.97
|
|
2011-01-24,19.58
|
|
2011-01-25,19.34
|
|
2011-01-26,18.82
|
|
2011-01-27,18.48
|
|
2011-01-28,20.59
|
|
2011-01-31,20.15
|
|
2011-02-01,18.97
|
|
2011-02-02,19.09
|
|
2011-02-03,18.92
|
|
2011-02-04,18.33
|
|
2011-02-07,18.26
|
|
2011-02-08,17.85
|
|
2011-02-09,17.86
|
|
2011-02-10,18.10
|
|
2011-02-11,17.86
|
|
2011-02-14,17.94
|
|
2011-02-15,18.27
|
|
2011-02-16,18.32
|
|
2011-02-17,18.63
|
|
2011-02-18,18.90
|
|
2011-02-21,
|
|
2011-02-22,21.32
|
|
2011-02-23,22.47
|
|
2011-02-24,22.26
|
|
2011-02-25,20.57
|
|
2011-02-28,20.00
|
|
2011-03-01,21.90
|
|
2011-03-02,21.68
|
|
2011-03-03,20.44
|
|
2011-03-04,20.80
|
|
2011-03-07,21.85
|
|
2011-03-08,21.45
|
|
2011-03-09,21.82
|
|
2011-03-10,22.76
|
|
2011-03-11,21.87
|
|
2011-03-14,22.49
|
|
2011-03-15,24.03
|
|
2011-03-16,26.91
|
|
2011-03-17,25.44
|
|
2011-03-18,24.34
|
|
2011-03-21,21.95
|
|
2011-03-22,21.70
|
|
2011-03-23,20.93
|
|
2011-03-24,20.08
|
|
2011-03-25,20.03
|
|
2011-03-28,20.86
|
|
2011-03-29,19.97
|
|
2011-03-30,19.75
|
|
2011-03-31,19.84
|
|
2011-04-01,19.59
|
|
2011-04-04,19.39
|
|
2011-04-05,19.40
|
|
2011-04-06,19.38
|
|
2011-04-07,19.50
|
|
2011-04-08,20.05
|
|
2011-04-11,20.01
|
|
2011-04-12,20.33
|
|
2011-04-13,19.99
|
|
2011-04-14,19.96
|
|
2011-04-15,19.17
|
|
2011-04-18,19.92
|
|
2011-04-19,19.18
|
|
2011-04-20,18.48
|
|
2011-04-21,18.35
|
|
2011-04-22,
|
|
2011-04-25,18.55
|
|
2011-04-26,18.27
|
|
2011-04-27,17.90
|
|
2011-04-28,17.52
|
|
2011-04-29,17.50
|
|
2011-05-02,18.39
|
|
2011-05-03,19.11
|
|
2011-05-04,19.44
|
|
2011-05-05,19.84
|
|
2011-05-06,19.91
|
|
2011-05-09,19.20
|
|
2011-05-10,18.37
|
|
2011-05-11,19.05
|
|
2011-05-12,18.44
|
|
2011-05-13,19.07
|
|
2011-05-16,19.87
|
|
2011-05-17,19.45
|
|
2011-05-18,18.53
|
|
2011-05-19,18.17
|
|
2011-05-20,19.05
|
|
2011-05-23,19.79
|
|
2011-05-24,19.17
|
|
2011-05-25,18.87
|
|
2011-05-26,18.19
|
|
2011-05-27,18.13
|
|
2011-05-30,
|
|
2011-05-31,17.56
|
|
2011-06-01,19.36
|
|
2011-06-02,19.32
|
|
2011-06-03,19.47
|
|
2011-06-06,19.96
|
|
2011-06-07,19.50
|
|
2011-06-08,19.95
|
|
2011-06-09,19.26
|
|
2011-06-10,20.11
|
|
2011-06-13,20.44
|
|
2011-06-14,19.43
|
|
2011-06-15,21.38
|
|
2011-06-16,22.61
|
|
2011-06-17,22.44
|
|
2011-06-20,21.22
|
|
2011-06-21,20.50
|
|
2011-06-22,20.72
|
|
2011-06-23,20.93
|
|
2011-06-24,21.92
|
|
2011-06-27,21.50
|
|
2011-06-28,20.52
|
|
2011-06-29,19.42
|
|
2011-06-30,18.91
|
|
2011-07-01,17.93
|
|
2011-07-04,
|
|
2011-07-05,18.11
|
|
2011-07-06,18.41
|
|
2011-07-07,17.77
|
|
2011-07-08,17.96
|
|
2011-07-11,19.98
|
|
2011-07-12,20.93
|
|
2011-07-13,20.85
|
|
2011-07-14,21.59
|
|
2011-07-15,20.94
|
|
2011-07-18,21.84
|
|
2011-07-19,20.50
|
|
2011-07-20,20.37
|
|
2011-07-21,19.20
|
|
2011-07-22,19.20
|
|
2011-07-25,20.26
|
|
2011-07-26,20.89
|
|
2011-07-27,22.69
|
|
2011-07-28,22.95
|
|
2011-07-29,22.91
|
|
2011-08-01,22.38
|
|
2011-08-02,23.60
|
|
2011-08-03,23.12
|
|
2011-08-04,28.56
|
|
2011-08-05,29.59
|
|
2011-08-08,38.10
|
|
2011-08-09,31.07
|
|
2011-08-10,36.58
|
|
2011-08-11,33.82
|
|
2011-08-12,32.75
|
|
2011-08-15,30.08
|
|
2011-08-16,30.44
|
|
2011-08-17,30.03
|
|
2011-08-18,36.60
|
|
2011-08-19,37.90
|
|
2011-08-22,38.26
|
|
2011-08-23,34.79
|
|
2011-08-24,34.80
|
|
2011-08-25,36.61
|
|
2011-08-26,34.41
|
|
2011-08-29,31.98
|
|
2011-08-30,32.47
|
|
2011-08-31,31.67
|
|
2011-09-01,31.99
|
|
2011-09-02,33.79
|
|
2011-09-05,
|
|
2011-09-06,35.38
|
|
2011-09-07,32.96
|
|
2011-09-08,33.71
|
|
2011-09-09,36.64
|
|
2011-09-12,37.06
|
|
2011-09-13,36.06
|
|
2011-09-14,34.96
|
|
2011-09-15,33.52
|
|
2011-09-16,32.95
|
|
2011-09-19,33.81
|
|
2011-09-20,33.62
|
|
2011-09-21,36.19
|
|
2011-09-22,39.15
|
|
2011-09-23,39.55
|
|
2011-09-26,38.03
|
|
2011-09-27,37.21
|
|
2011-09-28,39.52
|
|
2011-09-29,38.18
|
|
2011-09-30,41.24
|
|
2011-10-03,43.38
|
|
2011-10-04,40.45
|
|
2011-10-05,38.31
|
|
2011-10-06,37.04
|
|
2011-10-07,37.31
|
|
2011-10-10,34.79
|
|
2011-10-11,34.06
|
|
2011-10-12,32.97
|
|
2011-10-13,32.71
|
|
2011-10-14,30.39
|
|
2011-10-17,33.60
|
|
2011-10-18,31.98
|
|
2011-10-19,34.39
|
|
2011-10-20,34.20
|
|
2011-10-21,31.97
|
|
2011-10-24,30.47
|
|
2011-10-25,32.36
|
|
2011-10-26,30.94
|
|
2011-10-27,27.03
|
|
2011-10-28,26.52
|
|
2011-10-31,30.37
|
|
2011-11-01,34.02
|
|
2011-11-02,32.88
|
|
2011-11-03,31.62
|
|
2011-11-04,31.23
|
|
2011-11-07,31.38
|
|
2011-11-08,29.52
|
|
2011-11-09,35.49
|
|
2011-11-10,33.75
|
|
2011-11-11,31.60
|
|
2011-11-14,32.72
|
|
2011-11-15,32.52
|
|
2011-11-16,34.39
|
|
2011-11-17,35.32
|
|
2011-11-18,34.20
|
|
2011-11-21,34.78
|
|
2011-11-22,34.24
|
|
2011-11-23,35.87
|
|
2011-11-24,
|
|
2011-11-25,36.45
|
|
2011-11-28,33.94
|
|
2011-11-29,33.21
|
|
2011-11-30,30.58
|
|
2011-12-01,30.03
|
|
2011-12-02,29.85
|
|
2011-12-05,29.90
|
|
2011-12-06,30.16
|
|
2011-12-07,30.62
|
|
2011-12-08,32.09
|
|
2011-12-09,29.53
|
|
2011-12-12,30.17
|
|
2011-12-13,30.17
|
|
2011-12-14,30.42
|
|
2011-12-15,29.46
|
|
2011-12-16,29.03
|
|
2011-12-19,28.74
|
|
2011-12-20,26.87
|
|
2011-12-21,25.56
|
|
2011-12-22,25.28
|
|
2011-12-23,25.22
|
|
2011-12-26,
|
|
2011-12-27,25.54
|
|
2011-12-28,26.75
|
|
2011-12-29,26.25
|
|
2011-12-30,26.86
|
|
2012-01-02,
|
|
2012-01-03,26.05
|
|
2012-01-04,25.31
|
|
2012-01-05,24.70
|
|
2012-01-06,24.09
|
|
2012-01-09,24.12
|
|
2012-01-10,23.68
|
|
2012-01-11,24.11
|
|
2012-01-12,24.04
|
|
2012-01-13,24.67
|
|
2012-01-16,
|
|
2012-01-17,25.00
|
|
2012-01-18,24.18
|
|
2012-01-19,23.65
|
|
2012-01-20,22.82
|
|
2012-01-23,22.32
|
|
2012-01-24,22.03
|
|
2012-01-25,21.36
|
|
2012-01-26,21.68
|
|
2012-01-27,21.40
|
|
2012-01-30,21.92
|
|
2012-01-31,22.09
|
|
2012-02-01,21.54
|
|
2012-02-02,21.01
|
|
2012-02-03,20.05
|
|
2012-02-06,20.39
|
|
2012-02-07,20.14
|
|
2012-02-08,20.68
|
|
2012-02-09,21.34
|
|
2012-02-10,23.28
|
|
2012-02-13,22.12
|
|
2012-02-14,22.82
|
|
2012-02-15,24.12
|
|
2012-02-16,23.17
|
|
2012-02-17,22.39
|
|
2012-02-20,
|
|
2012-02-21,22.35
|
|
2012-02-22,22.09
|
|
2012-02-23,20.78
|
|
2012-02-24,21.18
|
|
2012-02-27,21.87
|
|
2012-02-28,21.60
|
|
2012-02-29,21.80
|
|
2012-03-01,21.03
|
|
2012-03-02,21.26
|
|
2012-03-05,21.99
|
|
2012-03-06,23.90
|
|
2012-03-07,22.72
|
|
2012-03-08,21.84
|
|
2012-03-09,21.22
|
|
2012-03-12,20.81
|
|
2012-03-13,19.60
|
|
2012-03-14,20.75
|
|
2012-03-15,20.54
|
|
2012-03-16,20.37
|
|
2012-03-19,19.94
|
|
2012-03-20,19.96
|
|
2012-03-21,19.25
|
|
2012-03-22,19.55
|
|
2012-03-23,18.64
|
|
2012-03-26,17.43
|
|
2012-03-27,18.57
|
|
2012-03-28,18.79
|
|
2012-03-29,18.84
|
|
2012-03-30,18.61
|
|
2012-04-02,18.46
|
|
2012-04-03,18.81
|
|
2012-04-04,19.45
|
|
2012-04-05,19.82
|
|
2012-04-06,
|
|
2012-04-09,21.21
|
|
2012-04-10,22.62
|
|
2012-04-11,22.47
|
|
2012-04-12,20.25
|
|
2012-04-13,21.99
|
|
2012-04-16,22.04
|
|
2012-04-17,20.85
|
|
2012-04-18,21.12
|
|
2012-04-19,21.23
|
|
2012-04-20,20.48
|
|
2012-04-23,21.39
|
|
2012-04-24,20.51
|
|
2012-04-25,19.46
|
|
2012-04-26,18.55
|
|
2012-04-27,18.74
|
|
2012-04-30,19.32
|
|
2012-05-01,19.13
|
|
2012-05-02,19.01
|
|
2012-05-03,19.50
|
|
2012-05-04,20.72
|
|
2012-05-07,20.45
|
|
2012-05-08,20.81
|
|
2012-05-09,21.53
|
|
2012-05-10,20.87
|
|
2012-05-11,21.55
|
|
2012-05-14,22.97
|
|
2012-05-15,23.92
|
|
2012-05-16,24.92
|
|
2012-05-17,26.41
|
|
2012-05-18,27.66
|
|
2012-05-21,24.71
|
|
2012-05-22,25.23
|
|
2012-05-23,25.11
|
|
2012-05-24,24.78
|
|
2012-05-25,24.93
|
|
2012-05-28,
|
|
2012-05-29,23.89
|
|
2012-05-30,26.19
|
|
2012-05-31,26.22
|
|
2012-06-01,28.47
|
|
2012-06-04,28.12
|
|
2012-06-05,26.87
|
|
2012-06-06,24.71
|
|
2012-06-07,24.47
|
|
2012-06-08,23.64
|
|
2012-06-11,25.50
|
|
2012-06-12,24.94
|
|
2012-06-13,26.50
|
|
2012-06-14,25.00
|
|
2012-06-15,23.67
|
|
2012-06-18,22.13
|
|
2012-06-19,21.92
|
|
2012-06-20,20.84
|
|
2012-06-21,23.16
|
|
2012-06-22,21.51
|
|
2012-06-25,23.03
|
|
2012-06-26,22.47
|
|
2012-06-27,22.36
|
|
2012-06-28,22.25
|
|
2012-06-29,20.32
|
|
2012-07-02,19.79
|
|
2012-07-03,19.32
|
|
2012-07-04,
|
|
2012-07-05,20.11
|
|
2012-07-06,20.04
|
|
2012-07-09,20.37
|
|
2012-07-10,20.87
|
|
2012-07-11,20.25
|
|
2012-07-12,20.69
|
|
2012-07-13,19.39
|
|
2012-07-16,19.61
|
|
2012-07-17,18.92
|
|
2012-07-18,18.94
|
|
2012-07-19,18.61
|
|
2012-07-20,19.64
|
|
2012-07-23,21.18
|
|
2012-07-24,22.26
|
|
2012-07-25,21.88
|
|
2012-07-26,20.24
|
|
2012-07-27,19.66
|
|
2012-07-30,20.13
|
|
2012-07-31,20.78
|
|
2012-08-01,20.67
|
|
2012-08-02,20.23
|
|
2012-08-03,18.68
|
|
2012-08-06,18.74
|
|
2012-08-07,18.81
|
|
2012-08-08,18.58
|
|
2012-08-09,18.23
|
|
2012-08-10,18.14
|
|
2012-08-13,18.07
|
|
2012-08-14,18.51
|
|
2012-08-15,18.86
|
|
2012-08-16,18.55
|
|
2012-08-17,18.35
|
|
2012-08-20,18.59
|
|
2012-08-21,18.80
|
|
2012-08-22,19.42
|
|
2012-08-23,20.09
|
|
2012-08-24,19.24
|
|
2012-08-27,19.92
|
|
2012-08-28,19.82
|
|
2012-08-29,20.46
|
|
2012-08-30,20.92
|
|
2012-08-31,20.62
|
|
2012-09-03,
|
|
2012-09-04,20.68
|
|
2012-09-05,19.99
|
|
2012-09-06,18.62
|
|
2012-09-07,17.59
|
|
2012-09-10,18.30
|
|
2012-09-11,18.29
|
|
2012-09-12,17.60
|
|
2012-09-13,16.45
|
|
2012-09-14,16.90
|
|
2012-09-17,17.13
|
|
2012-09-18,16.63
|
|
2012-09-19,16.49
|
|
2012-09-20,16.75
|
|
2012-09-21,16.79
|
|
2012-09-24,16.59
|
|
2012-09-25,17.60
|
|
2012-09-26,18.50
|
|
2012-09-27,17.07
|
|
2012-09-28,17.61
|
|
2012-10-01,17.92
|
|
2012-10-02,17.74
|
|
2012-10-03,17.58
|
|
2012-10-04,17.06
|
|
2012-10-05,16.93
|
|
2012-10-08,17.36
|
|
2012-10-09,18.01
|
|
2012-10-10,18.13
|
|
2012-10-11,17.57
|
|
2012-10-12,17.74
|
|
2012-10-15,17.11
|
|
2012-10-16,16.97
|
|
2012-10-17,16.61
|
|
2012-10-18,16.58
|
|
2012-10-19,18.12
|
|
2012-10-22,17.87
|
|
2012-10-23,19.45
|
|
2012-10-24,19.27
|
|
2012-10-25,19.11
|
|
2012-10-26,19.02
|
|
2012-10-29,
|
|
2012-10-30,
|
|
2012-10-31,19.31
|
|
2012-11-01,17.73
|
|
2012-11-02,18.55
|
|
2012-11-05,18.97
|
|
2012-11-06,18.24
|
|
2012-11-07,19.81
|
|
2012-11-08,19.83
|
|
2012-11-09,20.07
|
|
2012-11-12,19.15
|
|
2012-11-13,18.97
|
|
2012-11-14,19.87
|
|
2012-11-15,19.79
|
|
2012-11-16,18.93
|
|
2012-11-19,17.59
|
|
2012-11-20,17.28
|
|
2012-11-21,17.58
|
|
2012-11-22,
|
|
2012-11-23,17.58
|
|
2012-11-26,17.31
|
|
2012-11-27,17.62
|
|
2012-11-28,17.20
|
|
2012-11-29,16.82
|
|
2012-11-30,17.27
|
|
2012-12-03,17.82
|
|
2012-12-04,18.19
|
|
2012-12-05,17.83
|
|
2012-12-06,17.84
|
|
2012-12-07,17.29
|
|
2012-12-10,17.35
|
|
2012-12-11,17.00
|
|
2012-12-12,17.43
|
|
2012-12-13,17.88
|
|
2012-12-14,18.03
|
|
2012-12-17,17.50
|
|
2012-12-18,16.81
|
|
2012-12-19,17.86
|
|
2012-12-20,18.14
|
|
2012-12-21,18.87
|
|
2012-12-24,18.87
|
|
2012-12-25,
|
|
2012-12-26,19.93
|
|
2012-12-27,19.92
|
|
2012-12-28,21.88
|
|
2012-12-31,18.73
|
|
2013-01-01,
|
|
2013-01-02,16.69
|
|
2013-01-03,16.74
|
|
2013-01-04,16.34
|
|
2013-01-07,16.45
|
|
2013-01-08,16.45
|
|
2013-01-09,16.50
|
|
2013-01-10,16.12
|
|
2013-01-11,16.01
|
|
2013-01-14,16.29
|
|
2013-01-15,16.33
|
|
2013-01-16,16.24
|
|
2013-01-17,16.08
|
|
2013-01-18,15.29
|
|
2013-01-21,
|
|
2013-01-22,14.72
|
|
2013-01-23,14.50
|
|
2013-01-24,14.67
|
|
2013-01-25,14.66
|
|
2013-01-28,15.07
|
|
2013-01-29,14.74
|
|
2013-01-30,15.42
|
|
2013-01-31,15.55
|
|
2013-02-01,14.79
|
|
2013-02-04,15.79
|
|
2013-02-05,15.30
|
|
2013-02-06,15.14
|
|
2013-02-07,15.19
|
|
2013-02-08,14.80
|
|
2013-02-11,14.68
|
|
2013-02-12,14.53
|
|
2013-02-13,14.63
|
|
2013-02-14,14.43
|
|
2013-02-15,14.26
|
|
2013-02-18,
|
|
2013-02-19,13.99
|
|
2013-02-20,15.41
|
|
2013-02-21,15.71
|
|
2013-02-22,14.98
|
|
2013-02-25,17.94
|
|
2013-02-26,17.25
|
|
2013-02-27,15.66
|
|
2013-02-28,16.18
|
|
2013-03-01,16.29
|
|
2013-03-04,15.42
|
|
2013-03-05,14.95
|
|
2013-03-06,15.03
|
|
2013-03-07,14.74
|
|
2013-03-08,14.52
|
|
2013-03-11,14.30
|
|
2013-03-12,14.58
|
|
2013-03-13,14.51
|
|
2013-03-14,14.10
|
|
2013-03-15,14.26
|
|
2013-03-18,15.39
|
|
2013-03-19,15.71
|
|
2013-03-20,14.93
|
|
2013-03-21,15.53
|
|
2013-03-22,15.26
|
|
2013-03-25,15.30
|
|
2013-03-26,14.75
|
|
2013-03-27,14.93
|
|
2013-03-28,14.64
|
|
2013-03-29,
|
|
2013-04-01,15.28
|
|
2013-04-02,14.71
|
|
2013-04-03,15.49
|
|
2013-04-04,15.30
|
|
2013-04-05,15.38
|
|
2013-04-08,14.71
|
|
2013-04-09,14.46
|
|
2013-04-10,14.12
|
|
2013-04-11,14.17
|
|
2013-04-12,14.02
|
|
2013-04-15,17.03
|
|
2013-04-16,15.10
|
|
2013-04-17,16.93
|
|
2013-04-18,17.52
|
|
2013-04-19,16.17
|
|
2013-04-22,15.66
|
|
2013-04-23,14.83
|
|
2013-04-24,14.97
|
|
2013-04-25,14.96
|
|
2013-04-26,14.89
|
|
2013-04-29,14.92
|
|
2013-04-30,14.78
|
|
2013-05-01,15.61
|
|
2013-05-02,14.87
|
|
2013-05-03,14.45
|
|
2013-05-06,14.31
|
|
2013-05-07,14.35
|
|
2013-05-08,14.40
|
|
2013-05-09,14.81
|
|
2013-05-10,14.71
|
|
2013-05-13,15.05
|
|
2013-05-14,14.98
|
|
2013-05-15,15.05
|
|
2013-05-16,15.45
|
|
2013-05-17,15.17
|
|
2013-05-20,15.31
|
|
2013-05-21,15.78
|
|
2013-05-22,15.82
|
|
2013-05-23,16.00
|
|
2013-05-24,15.92
|
|
2013-05-27,
|
|
2013-05-28,15.87
|
|
2013-05-29,16.15
|
|
2013-05-30,16.01
|
|
2013-05-31,17.13
|
|
2013-06-03,17.22
|
|
2013-06-04,17.26
|
|
2013-06-05,18.00
|
|
2013-06-06,17.55
|
|
2013-06-07,16.72
|
|
2013-06-10,16.73
|
|
2013-06-11,17.91
|
|
2013-06-12,19.07
|
|
2013-06-13,17.83
|
|
2013-06-14,18.30
|
|
2013-06-17,17.99
|
|
2013-06-18,17.75
|
|
2013-06-19,17.78
|
|
2013-06-20,20.34
|
|
2013-06-21,19.49
|
|
2013-06-24,20.73
|
|
2013-06-25,19.67
|
|
2013-06-26,18.82
|
|
2013-06-27,18.56
|
|
2013-06-28,18.39
|
|
2013-07-01,17.92
|
|
2013-07-02,18.02
|
|
2013-07-03,17.81
|
|
2013-07-04,
|
|
2013-07-05,16.88
|
|
2013-07-08,16.41
|
|
2013-07-09,15.91
|
|
2013-07-10,15.77
|
|
2013-07-11,15.50
|
|
2013-07-12,15.65
|
|
2013-07-15,15.62
|
|
2013-07-16,16.01
|
|
2013-07-17,15.56
|
|
2013-07-18,15.56
|
|
2013-07-19,15.04
|
|
2013-07-22,14.69
|
|
2013-07-23,14.88
|
|
2013-07-24,15.19
|
|
2013-07-25,15.00
|
|
2013-07-26,14.80
|
|
2013-07-29,15.11
|
|
2013-07-30,14.98
|
|
2013-07-31,14.92
|
|
2013-08-01,14.55
|
|
2013-08-02,14.03
|
|
2013-08-05,13.86
|
|
2013-08-06,14.56
|
|
2013-08-07,14.81
|
|
2013-08-08,14.67
|
|
2013-08-09,15.10
|
|
2013-08-12,15.17
|
|
2013-08-13,14.86
|
|
2013-08-14,15.24
|
|
2013-08-15,16.24
|
|
2013-08-16,15.94
|
|
2013-08-19,16.40
|
|
2013-08-20,16.31
|
|
2013-08-21,16.79
|
|
2013-08-22,15.99
|
|
2013-08-23,15.55
|
|
2013-08-26,16.21
|
|
2013-08-27,17.68
|
|
2013-08-28,17.62
|
|
2013-08-29,17.90
|
|
2013-08-30,18.05
|
|
2013-09-02,
|
|
2013-09-03,17.64
|
|
2013-09-04,17.30
|
|
2013-09-05,17.14
|
|
2013-09-06,17.17
|
|
2013-09-09,16.83
|
|
2013-09-10,16.11
|
|
2013-09-11,15.61
|
|
2013-09-12,15.85
|
|
2013-09-13,15.70
|
|
2013-09-16,15.58
|
|
2013-09-17,15.66
|
|
2013-09-18,15.18
|
|
2013-09-19,15.02
|
|
2013-09-20,15.32
|
|
2013-09-23,15.92
|
|
2013-09-24,15.64
|
|
2013-09-25,15.56
|
|
2013-09-26,15.41
|
|
2013-09-27,16.04
|
|
2013-09-30,16.80
|
|
2013-10-01,16.13
|
|
2013-10-02,16.81
|
|
2013-10-03,17.70
|
|
2013-10-04,17.21
|
|
2013-10-07,19.07
|
|
2013-10-08,19.84
|
|
2013-10-09,19.29
|
|
2013-10-10,17.21
|
|
2013-10-11,16.57
|
|
2013-10-14,16.92
|
|
2013-10-15,18.41
|
|
2013-10-16,16.26
|
|
2013-10-17,15.44
|
|
2013-10-18,14.92
|
|
2013-10-21,15.14
|
|
2013-10-22,15.02
|
|
2013-10-23,15.11
|
|
2013-10-24,14.90
|
|
2013-10-25,14.87
|
|
2013-10-28,14.87
|
|
2013-10-29,15.03
|
|
2013-10-30,15.13
|
|
2013-10-31,15.25
|
|
2013-11-01,15.06
|
|
2013-11-04,14.68
|
|
2013-11-05,14.92
|
|
2013-11-06,14.66
|
|
2013-11-07,15.36
|
|
2013-11-08,14.63
|
|
2013-11-11,14.73
|
|
2013-11-12,14.88
|
|
2013-11-13,14.83
|
|
2013-11-14,14.88
|
|
2013-11-15,14.80
|
|
2013-11-18,14.93
|
|
2013-11-19,15.25
|
|
2013-11-20,14.99
|
|
2013-11-21,14.52
|
|
2013-11-22,14.15
|
|
2013-11-25,14.43
|
|
2013-11-26,14.55
|
|
2013-11-27,14.60
|
|
2013-11-28,
|
|
2013-11-29,15.03
|
|
2013-12-02,15.19
|
|
2013-12-03,15.49
|
|
2013-12-04,15.57
|
|
2013-12-05,15.78
|
|
2013-12-06,14.95
|
|
2013-12-09,14.93
|
|
2013-12-10,15.22
|
|
2013-12-11,15.99
|
|
2013-12-12,16.12
|
|
2013-12-13,16.27
|
|
2013-12-16,16.39
|
|
2013-12-17,16.50
|
|
2013-12-18,14.99
|
|
2013-12-19,15.28
|
|
2013-12-20,15.01
|
|
2013-12-23,14.52
|
|
2013-12-24,14.24
|
|
2013-12-25,
|
|
2013-12-26,14.03
|
|
2013-12-27,13.98
|
|
2013-12-30,14.77
|
|
2013-12-31,14.77
|
|
2014-01-01,
|
|
2014-01-02,15.26
|
|
2014-01-03,15.09
|
|
2014-01-06,14.82
|
|
2014-01-07,14.41
|
|
2014-01-08,14.29
|
|
2014-01-09,14.29
|
|
2014-01-10,13.94
|
|
2014-01-13,14.98
|
|
2014-01-14,14.49
|
|
2014-01-15,14.46
|
|
2014-01-16,14.69
|
|
2014-01-17,14.63
|
|
2014-01-20,
|
|
2014-01-21,14.62
|
|
2014-01-22,14.47
|
|
2014-01-23,14.98
|
|
2014-01-24,17.40
|
|
2014-01-27,17.13
|
|
2014-01-28,16.20
|
|
2014-01-29,17.24
|
|
2014-01-30,17.37
|
|
2014-01-31,18.09
|
|
2014-02-03,20.14
|
|
2014-02-04,19.08
|
|
2014-02-05,19.67
|
|
2014-02-06,17.79
|
|
2014-02-07,16.34
|
|
2014-02-10,16.32
|
|
2014-02-11,15.75
|
|
2014-02-12,15.65
|
|
2014-02-13,15.50
|
|
2014-02-14,15.17
|
|
2014-02-17,
|
|
2014-02-18,15.22
|
|
2014-02-19,16.29
|
|
2014-02-20,15.72
|
|
2014-02-21,15.64
|
|
2014-02-24,15.50
|
|
2014-02-25,15.50
|
|
2014-02-26,15.91
|
|
2014-02-27,15.63
|
|
2014-02-28,15.80
|
|
2014-03-03,16.92
|
|
2014-03-04,15.69
|
|
2014-03-05,15.77
|
|
2014-03-06,15.83
|
|
2014-03-07,15.87
|
|
2014-03-10,15.97
|
|
2014-03-11,16.35
|
|
2014-03-12,16.08
|
|
2014-03-13,17.13
|
|
2014-03-14,17.93
|
|
2014-03-17,16.69
|
|
2014-03-18,16.15
|
|
2014-03-19,16.38
|
|
2014-03-20,15.86
|
|
2014-03-21,16.18
|
|
2014-03-24,16.10
|
|
2014-03-25,15.53
|
|
2014-03-26,16.08
|
|
2014-03-27,15.87
|
|
2014-03-28,15.46
|
|
2014-03-31,15.08
|
|
2014-04-01,14.40
|
|
2014-04-02,14.45
|
|
2014-04-03,14.50
|
|
2014-04-04,14.96
|
|
2014-04-07,15.90
|
|
2014-04-08,15.53
|
|
2014-04-09,14.83
|
|
2014-04-10,16.07
|
|
2014-04-11,16.79
|
|
2014-04-14,16.34
|
|
2014-04-15,15.99
|
|
2014-04-16,15.23
|
|
2014-04-17,14.84
|
|
2014-04-18,
|
|
2014-04-21,14.75
|
|
2014-04-22,14.61
|
|
2014-04-23,14.83
|
|
2014-04-24,14.77
|
|
2014-04-25,15.18
|
|
2014-04-28,14.93
|
|
2014-04-29,14.83
|
|
2014-04-30,14.70
|
|
2014-05-01,14.67
|
|
2014-05-02,14.68
|
|
2014-05-05,14.75
|
|
2014-05-06,15.12
|
|
2014-05-07,14.62
|
|
2014-05-08,14.58
|
|
2014-05-09,14.38
|
|
2014-05-12,13.88
|
|
2014-05-13,14.04
|
|
2014-05-14,14.18
|
|
2014-05-15,14.86
|
|
2014-05-16,14.33
|
|
2014-05-19,14.11
|
|
2014-05-20,14.41
|
|
2014-05-21,13.87
|
|
2014-05-22,13.83
|
|
2014-05-23,13.62
|
|
2014-05-26,
|
|
2014-05-27,13.64
|
|
2014-05-28,13.77
|
|
2014-05-29,13.71
|
|
2014-05-30,13.75
|
|
2014-06-02,13.88
|
|
2014-06-03,13.82
|
|
2014-06-04,13.77
|
|
2014-06-05,13.58
|
|
2014-06-06,12.83
|
|
2014-06-09,13.02
|
|
2014-06-10,13.01
|
|
2014-06-11,13.29
|
|
2014-06-12,14.11
|
|
2014-06-13,13.79
|
|
2014-06-16,13.97
|
|
2014-06-17,13.66
|
|
2014-06-18,12.62
|
|
2014-06-19,12.70
|
|
2014-06-20,12.87
|
|
2014-06-23,12.92
|
|
2014-06-24,13.38
|
|
2014-06-25,13.11
|
|
2014-06-26,13.07
|
|
2014-06-27,12.82
|
|
2014-06-30,13.01
|
|
2014-07-01,12.74
|
|
2014-07-02,12.49
|
|
2014-07-03,12.24
|
|
2014-07-04,
|
|
2014-07-07,12.87
|
|
2014-07-08,13.21
|
|
2014-07-09,12.99
|
|
2014-07-10,13.65
|
|
2014-07-11,13.28
|
|
2014-07-14,12.93
|
|
2014-07-15,13.16
|
|
2014-07-16,12.63
|
|
2014-07-17,14.97
|
|
2014-07-18,13.36
|
|
2014-07-21,13.80
|
|
2014-07-22,13.50
|
|
2014-07-23,13.38
|
|
2014-07-24,13.45
|
|
2014-07-25,14.00
|
|
2014-07-28,13.92
|
|
2014-07-29,14.22
|
|
2014-07-30,14.26
|
|
2014-07-31,16.38
|
|
2014-08-01,16.78
|
|
2014-08-04,15.81
|
|
2014-08-05,17.14
|
|
2014-08-06,16.93
|
|
2014-08-07,17.22
|
|
2014-08-08,16.69
|
|
2014-08-11,15.76
|
|
2014-08-12,15.70
|
|
2014-08-13,14.85
|
|
2014-08-14,14.43
|
|
2014-08-15,14.42
|
|
2014-08-18,13.91
|
|
2014-08-19,13.79
|
|
2014-08-20,13.76
|
|
2014-08-21,13.53
|
|
2014-08-22,13.51
|
|
2014-08-25,13.57
|
|
2014-08-26,13.71
|
|
2014-08-27,13.92
|
|
2014-08-28,14.13
|
|
2014-08-29,14.27
|
|
2014-09-01,
|
|
2014-09-02,14.46
|
|
2014-09-03,14.39
|
|
2014-09-04,14.54
|
|
2014-09-05,14.08
|
|
2014-09-08,14.39
|
|
2014-09-09,14.84
|
|
2014-09-10,14.63
|
|
2014-09-11,14.68
|
|
2014-09-12,15.04
|
|
2014-09-15,15.58
|
|
2014-09-16,14.85
|
|
2014-09-17,14.62
|
|
2014-09-18,14.23
|
|
2014-09-19,14.38
|
|
2014-09-22,15.26
|
|
2014-09-23,16.07
|
|
2014-09-24,15.22
|
|
2014-09-25,16.59
|
|
2014-09-26,16.02
|
|
2014-09-29,16.82
|
|
2014-09-30,17.08
|
|
2014-10-01,17.62
|
|
2014-10-02,17.24
|
|
2014-10-03,16.04
|
|
2014-10-06,16.55
|
|
2014-10-07,17.68
|
|
2014-10-08,16.28
|
|
2014-10-09,18.09
|
|
2014-10-10,19.93
|
|
2014-10-13,22.12
|
|
2014-10-14,21.37
|
|
2014-10-15,23.82
|
|
2014-10-16,22.85
|
|
2014-10-17,21.25
|
|
2014-10-20,19.67
|
|
2014-10-21,17.87
|
|
2014-10-22,19.06
|
|
2014-10-23,18.22
|
|
2014-10-24,17.92
|
|
2014-10-27,17.86
|
|
2014-10-28,16.46
|
|
2014-10-29,16.89
|
|
2014-10-30,16.74
|
|
2014-10-31,16.51
|
|
2014-11-03,16.81
|
|
2014-11-04,16.93
|
|
2014-11-05,16.57
|
|
2014-11-06,16.26
|
|
2014-11-07,15.83
|
|
2014-11-10,15.04
|
|
2014-11-11,15.36
|
|
2014-11-12,15.74
|
|
2014-11-13,15.89
|
|
2014-11-14,15.96
|
|
2014-11-17,15.93
|
|
2014-11-18,15.70
|
|
2014-11-19,15.97
|
|
2014-11-20,16.01
|
|
2014-11-21,15.79
|
|
2014-11-24,15.55
|
|
2014-11-25,15.41
|
|
2014-11-26,15.32
|
|
2014-11-27,
|
|
2014-11-28,15.93
|
|
2014-12-01,16.74
|
|
2014-12-02,15.96
|
|
2014-12-03,15.55
|
|
2014-12-04,15.64
|
|
2014-12-05,15.55
|
|
2014-12-08,16.78
|
|
2014-12-09,16.89
|
|
2014-12-10,19.14
|
|
2014-12-11,20.72
|
|
2014-12-12,21.00
|
|
2014-12-15,21.06
|
|
2014-12-16,23.09
|
|
2014-12-17,20.43
|
|
2014-12-18,18.48
|
|
2014-12-19,18.47
|
|
2014-12-22,17.59
|
|
2014-12-23,17.94
|
|
2014-12-24,17.26
|
|
2014-12-25,
|
|
2014-12-26,17.16
|
|
2014-12-29,17.27
|
|
2014-12-30,18.02
|
|
2014-12-31,19.74
|
|
2015-01-01,
|
|
2015-01-02,19.46
|
|
2015-01-05,20.79
|
|
2015-01-06,21.42
|
|
2015-01-07,20.08
|
|
2015-01-08,18.66
|
|
2015-01-09,19.32
|
|
2015-01-12,20.48
|
|
2015-01-13,21.27
|
|
2015-01-14,20.93
|
|
2015-01-15,22.11
|
|
2015-01-16,21.15
|
|
2015-01-19,
|
|
2015-01-20,20.87
|
|
2015-01-21,20.04
|
|
2015-01-22,18.60
|
|
2015-01-23,19.00
|
|
2015-01-26,18.03
|
|
2015-01-27,19.11
|
|
2015-01-28,21.44
|
|
2015-01-29,20.00
|
|
2015-01-30,21.82
|
|
2015-02-02,20.91
|
|
2015-02-03,19.49
|
|
2015-02-04,20.43
|
|
2015-02-05,19.27
|
|
2015-02-06,19.88
|
|
2015-02-09,20.67
|
|
2015-02-10,19.73
|
|
2015-02-11,19.71
|
|
2015-02-12,18.34
|
|
2015-02-13,18.13
|
|
2015-02-16,
|
|
2015-02-17,18.38
|
|
2015-02-18,18.66
|
|
2015-02-19,18.01
|
|
2015-02-20,17.29
|
|
2015-02-23,17.54
|
|
2015-02-24,16.71
|
|
2015-02-25,16.87
|
|
2015-02-26,16.85
|
|
2015-02-27,16.89
|
|
2015-03-02,16.46
|
|
2015-03-03,16.78
|
|
2015-03-04,16.91
|
|
2015-03-05,16.64
|
|
2015-03-06,17.51
|
|
2015-03-09,17.31
|
|
2015-03-10,18.26
|
|
2015-03-11,18.53
|
|
2015-03-12,17.39
|
|
2015-03-13,17.89
|
|
2015-03-16,17.40
|
|
2015-03-17,17.48
|
|
2015-03-18,16.43
|
|
2015-03-19,16.97
|
|
2015-03-20,16.71
|
|
2015-03-23,16.53
|
|
2015-03-24,16.59
|
|
2015-03-25,17.57
|
|
2015-03-26,17.57
|
|
2015-03-27,17.39
|
|
2015-03-30,16.92
|
|
2015-03-31,17.54
|
|
2015-04-01,17.34
|
|
2015-04-02,17.22
|
|
2015-04-03,
|
|
2015-04-06,16.82
|
|
2015-04-07,16.80
|
|
2015-04-08,16.40
|
|
2015-04-09,16.02
|
|
2015-04-10,15.46
|
|
2015-04-13,16.32
|
|
2015-04-14,15.85
|
|
2015-04-15,15.69
|
|
2015-04-16,15.33
|
|
2015-04-17,16.14
|
|
2015-04-20,15.58
|
|
2015-04-21,15.52
|
|
2015-04-22,15.46
|
|
2015-04-23,15.17
|
|
2015-04-24,15.26
|
|
2015-04-27,15.93
|
|
2015-04-28,15.31
|
|
2015-04-29,15.97
|
|
2015-04-30,16.48
|
|
2015-05-01,15.38
|
|
2015-05-04,15.43
|
|
2015-05-05,16.32
|
|
2015-05-06,16.72
|
|
2015-05-07,16.74
|
|
2015-05-08,15.56
|
|
2015-05-11,16.10
|
|
2015-05-12,16.40
|
|
2015-05-13,16.29
|
|
2015-05-14,15.91
|
|
2015-05-15,15.57
|
|
2015-05-18,15.23
|
|
2015-05-19,15.28
|
|
2015-05-20,15.15
|
|
2015-05-21,14.61
|
|
2015-05-22,14.48
|
|
2015-05-25,
|
|
2015-05-26,15.48
|
|
2015-05-27,14.99
|
|
2015-05-28,15.01
|
|
2015-05-29,15.38
|
|
2015-06-01,15.41
|
|
2015-06-02,15.71
|
|
2015-06-03,15.36
|
|
2015-06-04,16.28
|
|
2015-06-05,15.96
|
|
2015-06-08,16.60
|
|
2015-06-09,16.25
|
|
2015-06-10,15.33
|
|
2015-06-11,15.10
|
|
2015-06-12,15.61
|
|
2015-06-15,16.62
|
|
2015-06-16,16.20
|
|
2015-06-17,16.22
|
|
2015-06-18,15.44
|
|
2015-06-19,15.91
|
|
2015-06-22,14.99
|
|
2015-06-23,14.54
|
|
2015-06-24,15.18
|
|
2015-06-25,15.52
|
|
2015-06-26,15.46
|
|
2015-06-29,18.72
|
|
2015-06-30,18.47
|
|
2015-07-01,16.79
|
|
2015-07-02,17.68
|
|
2015-07-03,
|
|
2015-07-06,18.04
|
|
2015-07-07,17.02
|
|
2015-07-08,19.25
|
|
2015-07-09,19.78
|
|
2015-07-10,17.73
|
|
2015-07-13,15.94
|
|
2015-07-14,15.46
|
|
2015-07-15,15.60
|
|
2015-07-16,14.73
|
|
2015-07-17,14.61
|
|
2015-07-20,14.85
|
|
2015-07-21,14.75
|
|
2015-07-22,14.81
|
|
2015-07-23,14.93
|
|
2015-07-24,15.65
|
|
2015-07-27,16.78
|
|
2015-07-28,15.43
|
|
2015-07-29,14.92
|
|
2015-07-30,14.71
|
|
2015-07-31,14.90
|
|
2015-08-03,14.84
|
|
2015-08-04,15.13
|
|
2015-08-05,14.88
|
|
2015-08-06,15.55
|
|
2015-08-07,15.42
|
|
2015-08-10,14.99
|
|
2015-08-11,15.94
|
|
2015-08-12,15.87
|
|
2015-08-13,15.75
|
|
2015-08-14,15.51
|
|
2015-08-17,15.21
|
|
2015-08-18,15.61
|
|
2015-08-19,16.50
|
|
2015-08-20,18.83
|
|
2015-08-21,23.47
|
|
2015-08-24,31.14
|
|
2015-08-25,29.58
|
|
2015-08-26,25.65
|
|
2015-08-27,24.86
|
|
2015-08-28,25.34
|
|
2015-08-31,26.53
|
|
2015-09-01,29.53
|
|
2015-09-02,26.19
|
|
2015-09-03,26.20
|
|
2015-09-04,28.07
|
|
2015-09-07,
|
|
2015-09-08,25.69
|
|
2015-09-09,26.31
|
|
2015-09-10,25.65
|
|
2015-09-11,24.68
|
|
2015-09-14,23.70
|
|
2015-09-15,23.12
|
|
2015-09-16,22.33
|
|
2015-09-17,21.14
|
|
2015-09-18,23.20
|
|
2015-09-21,21.59
|
|
2015-09-22,23.28
|
|
2015-09-23,22.88
|
|
2015-09-24,23.46
|
|
2015-09-25,24.40
|
|
2015-09-28,26.38
|
|
2015-09-29,26.00
|
|
2015-09-30,24.75
|
|
2015-10-01,23.83
|
|
2015-10-02,22.60
|
|
2015-10-05,21.33
|
|
2015-10-06,21.59
|
|
2015-10-07,20.71
|
|
2015-10-08,20.09
|
|
2015-10-09,19.85
|
|
2015-10-12,19.26
|
|
2015-10-13,20.50
|
|
2015-10-14,20.81
|
|
2015-10-15,19.43
|
|
2015-10-16,18.67
|
|
2015-10-19,17.86
|
|
2015-10-20,18.60
|
|
2015-10-21,19.46
|
|
2015-10-22,17.16
|
|
2015-10-23,17.48
|
|
2015-10-26,17.99
|
|
2015-10-27,18.14
|
|
2015-10-28,17.49
|
|
2015-10-29,17.81
|
|
2015-10-30,18.40
|
|
2015-11-02,17.42
|
|
2015-11-03,17.47
|
|
2015-11-04,18.31
|
|
2015-11-05,17.81
|
|
2015-11-06,17.45
|
|
2015-11-09,18.85
|
|
2015-11-10,18.02
|
|
2015-11-11,18.45
|
|
2015-11-12,20.17
|
|
2015-11-13,21.58
|
|
2015-11-16,19.98
|
|
2015-11-17,20.43
|
|
2015-11-18,19.22
|
|
2015-11-19,19.64
|
|
2015-11-20,18.94
|
|
2015-11-23,18.63
|
|
2015-11-24,18.71
|
|
2015-11-25,18.19
|
|
2015-11-26,
|
|
2015-11-27,17.35
|
|
2015-11-30,18.49
|
|
2015-12-01,17.58
|
|
2015-12-02,18.33
|
|
2015-12-03,20.11
|
|
2015-12-04,18.17
|
|
2015-12-07,18.65
|
|
2015-12-08,20.06
|
|
2015-12-09,21.05
|
|
2015-12-10,20.76
|
|
2015-12-11,24.38
|
|
2015-12-14,23.30
|
|
2015-12-15,21.86
|
|
2015-12-16,19.57
|
|
2015-12-17,20.37
|
|
2015-12-18,21.26
|
|
2015-12-21,21.11
|
|
2015-12-22,19.84
|
|
2015-12-23,19.33
|
|
2015-12-24,19.69
|
|
2015-12-25,
|
|
2015-12-28,19.68
|
|
2015-12-29,19.10
|
|
2015-12-30,19.59
|
|
2015-12-31,19.80
|
|
2016-01-01,
|
|
2016-01-04,22.01
|
|
2016-01-05,20.52
|
|
2016-01-06,21.27
|
|
2016-01-07,24.62
|
|
2016-01-08,26.23
|
|
2016-01-11,24.73
|
|
2016-01-12,22.53
|
|
2016-01-13,24.89
|
|
2016-01-14,23.53
|
|
2016-01-15,26.88
|
|
2016-01-18,
|
|
2016-01-19,26.44
|
|
2016-01-20,27.81
|
|
2016-01-21,26.71
|
|
2016-01-22,24.28
|
|
2016-01-25,25.25
|
|
2016-01-26,23.29
|
|
2016-01-27,24.47
|
|
2016-01-28,24.02
|
|
2016-01-29,22.66
|
|
2016-02-01,22.01
|
|
2016-02-02,23.41
|
|
2016-02-03,23.20
|
|
2016-02-04,23.66
|
|
2016-02-05,24.48
|
|
2016-02-08,25.98
|
|
2016-02-09,26.80
|
|
2016-02-10,26.72
|
|
2016-02-11,27.72
|
|
2016-02-12,26.23
|
|
2016-02-15,
|
|
2016-02-16,25.01
|
|
2016-02-17,23.55
|
|
2016-02-18,23.20
|
|
2016-02-19,22.80
|
|
2016-02-22,21.62
|
|
2016-02-23,22.44
|
|
2016-02-24,22.34
|
|
2016-02-25,21.24
|
|
2016-02-26,21.86
|
|
2016-02-29,22.39
|
|
2016-03-01,20.28
|
|
2016-03-02,19.92
|
|
2016-03-03,19.49
|
|
2016-03-04,19.63
|
|
2016-03-07,19.90
|
|
2016-03-08,21.04
|
|
2016-03-09,20.75
|
|
2016-03-10,20.71
|
|
2016-03-11,19.47
|
|
2016-03-14,19.42
|
|
2016-03-15,19.33
|
|
2016-03-16,18.48
|
|
2016-03-17,18.14
|
|
2016-03-18,17.93
|
|
2016-03-21,17.59
|
|
2016-03-22,17.75
|
|
2016-03-23,18.30
|
|
2016-03-24,18.27
|
|
2016-03-25,
|
|
2016-03-28,18.30
|
|
2016-03-29,17.24
|
|
2016-03-30,16.92
|
|
2016-03-31,17.08
|
|
2016-04-01,16.50
|
|
2016-04-04,17.23
|
|
2016-04-05,18.38
|
|
2016-04-06,17.28
|
|
2016-04-07,18.86
|
|
2016-04-08,18.32
|
|
2016-04-11,18.89
|
|
2016-04-12,17.97
|
|
2016-04-13,17.26
|
|
2016-04-14,17.24
|
|
2016-04-15,17.16
|
|
2016-04-18,16.51
|
|
2016-04-19,16.47
|
|
2016-04-20,16.60
|
|
2016-04-21,17.14
|
|
2016-04-22,16.64
|
|
2016-04-25,17.22
|
|
2016-04-26,16.92
|
|
2016-04-27,16.77
|
|
2016-04-28,17.78
|
|
2016-04-29,18.45
|
|
2016-05-02,17.78
|
|
2016-05-03,18.57
|
|
2016-05-04,18.91
|
|
2016-05-05,18.92
|
|
2016-05-06,18.27
|
|
2016-05-09,18.05
|
|
2016-05-10,17.18
|
|
2016-05-11,18.02
|
|
2016-05-12,17.75
|
|
2016-05-13,18.25
|
|
2016-05-16,17.70
|
|
2016-05-17,18.43
|
|
2016-05-18,18.54
|
|
2016-05-19,18.77
|
|
2016-05-20,18.05
|
|
2016-05-23,18.15
|
|
2016-05-24,17.08
|
|
2016-05-25,16.77
|
|
2016-05-26,16.56
|
|
2016-05-27,16.31
|
|
2016-05-30,
|
|
2016-05-31,16.63
|
|
2016-06-01,16.70
|
|
2016-06-02,16.37
|
|
2016-06-03,16.49
|
|
2016-06-06,16.44
|
|
2016-06-07,16.63
|
|
2016-06-08,16.79
|
|
2016-06-09,17.32
|
|
2016-06-10,18.94
|
|
2016-06-13,21.87
|
|
2016-06-14,21.94
|
|
2016-06-15,21.81
|
|
2016-06-16,21.16
|
|
2016-06-17,21.31
|
|
2016-06-20,19.81
|
|
2016-06-21,19.69
|
|
2016-06-22,21.08
|
|
2016-06-23,18.42
|
|
2016-06-24,23.93
|
|
2016-06-27,23.68
|
|
2016-06-28,20.26
|
|
2016-06-29,18.73
|
|
2016-06-30,18.09
|
|
2016-07-01,17.65
|
|
2016-07-04,
|
|
2016-07-05,18.24
|
|
2016-07-06,17.74
|
|
2016-07-07,17.76
|
|
2016-07-08,16.49
|
|
2016-07-11,16.49
|
|
2016-07-12,16.17
|
|
2016-07-13,15.97
|
|
2016-07-14,15.86
|
|
2016-07-15,15.99
|
|
2016-07-18,15.77
|
|
2016-07-19,15.74
|
|
2016-07-20,15.44
|
|
2016-07-21,16.10
|
|
2016-07-22,15.80
|
|
2016-07-25,16.27
|
|
2016-07-26,16.32
|
|
2016-07-27,16.10
|
|
2016-07-28,16.00
|
|
2016-07-29,15.42
|
|
2016-08-01,15.70
|
|
2016-08-02,16.39
|
|
2016-08-03,16.08
|
|
2016-08-04,15.71
|
|
2016-08-05,15.14
|
|
2016-08-08,15.16
|
|
2016-08-09,15.11
|
|
2016-08-10,15.41
|
|
2016-08-11,15.30
|
|
2016-08-12,15.26
|
|
2016-08-15,15.38
|
|
2016-08-16,16.02
|
|
2016-08-17,15.52
|
|
2016-08-18,15.16
|
|
2016-08-19,15.13
|
|
2016-08-22,15.50
|
|
2016-08-23,15.42
|
|
2016-08-24,16.00
|
|
2016-08-25,16.13
|
|
2016-08-26,16.24
|
|
2016-08-29,15.93
|
|
2016-08-30,16.03
|
|
2016-08-31,16.14
|
|
2016-09-01,16.31
|
|
2016-09-02,15.65
|
|
2016-09-05,
|
|
2016-09-06,15.56
|
|
2016-09-07,15.49
|
|
2016-09-08,15.81
|
|
2016-09-09,18.83
|
|
2016-09-12,17.27
|
|
2016-09-13,19.05
|
|
2016-09-14,19.35
|
|
2016-09-15,18.19
|
|
2016-09-16,17.88
|
|
2016-09-19,17.78
|
|
2016-09-20,17.99
|
|
2016-09-21,16.66
|
|
2016-09-22,15.94
|
|
2016-09-23,16.05
|
|
2016-09-26,17.28
|
|
2016-09-27,16.45
|
|
2016-09-28,16.01
|
|
2016-09-29,16.87
|
|
2016-09-30,16.37
|
|
2016-10-03,16.40
|
|
2016-10-04,16.47
|
|
2016-10-05,16.22
|
|
2016-10-06,16.07
|
|
2016-10-07,16.44
|
|
2016-10-10,15.95
|
|
2016-10-11,16.94
|
|
2016-10-12,17.02
|
|
2016-10-13,17.59
|
|
2016-10-14,17.42
|
|
2016-10-17,17.47
|
|
2016-10-18,16.92
|
|
2016-10-19,16.46
|
|
2016-10-20,16.23
|
|
2016-10-21,16.04
|
|
2016-10-24,15.61
|
|
2016-10-25,15.81
|
|
2016-10-26,16.25
|
|
2016-10-27,16.93
|
|
2016-10-28,17.37
|
|
2016-10-31,17.85
|
|
2016-11-01,18.74
|
|
2016-11-02,19.18
|
|
2016-11-03,20.70
|
|
2016-11-04,21.13
|
|
2016-11-07,18.15
|
|
2016-11-08,18.10
|
|
2016-11-09,16.28
|
|
2016-11-10,16.75
|
|
2016-11-11,16.49
|
|
2016-11-14,16.70
|
|
2016-11-15,15.75
|
|
2016-11-16,16.07
|
|
2016-11-17,15.64
|
|
2016-11-18,15.52
|
|
2016-11-21,15.32
|
|
2016-11-22,15.35
|
|
2016-11-23,15.43
|
|
2016-11-24,
|
|
2016-11-25,15.51
|
|
2016-11-28,16.02
|
|
2016-11-29,15.90
|
|
2016-11-30,16.10
|
|
2016-12-01,16.67
|
|
2016-12-02,16.78
|
|
2016-12-05,15.77
|
|
2016-12-06,15.48
|
|
2016-12-07,15.48
|
|
2016-12-08,15.72
|
|
2016-12-09,15.22
|
|
2016-12-12,15.73
|
|
2016-12-13,15.70
|
|
2016-12-14,15.87
|
|
2016-12-15,15.75
|
|
2016-12-16,15.57
|
|
2016-12-19,15.31
|
|
2016-12-20,15.14
|
|
2016-12-21,15.09
|
|
2016-12-22,15.29
|
|
2016-12-23,15.25
|
|
2016-12-26,
|
|
2016-12-27,15.36
|
|
2016-12-28,15.93
|
|
2016-12-29,16.16
|
|
2016-12-30,16.54
|
|
2017-01-02,
|
|
2017-01-03,15.56
|
|
2017-01-04,14.84
|
|
2017-01-05,14.70
|
|
2017-01-06,14.56
|
|
2017-01-09,14.63
|
|
2017-01-10,14.66
|
|
2017-01-11,14.47
|
|
2017-01-12,14.58
|
|
2017-01-13,14.54
|
|
2017-01-16,
|
|
2017-01-17,14.89
|
|
2017-01-18,14.94
|
|
2017-01-19,15.02
|
|
2017-01-20,14.49
|
|
2017-01-23,14.54
|
|
2017-01-24,13.87
|
|
2017-01-25,13.61
|
|
2017-01-26,13.63
|
|
2017-01-27,13.68
|
|
2017-01-30,14.41
|
|
2017-01-31,14.48
|
|
2017-02-01,14.29
|
|
2017-02-02,14.59
|
|
2017-02-03,14.05
|
|
2017-02-06,14.24
|
|
2017-02-07,14.35
|
|
2017-02-08,14.56
|
|
2017-02-09,14.17
|
|
2017-02-10,13.91
|
|
2017-02-13,13.68
|
|
2017-02-14,13.19
|
|
2017-02-15,13.41
|
|
2017-02-16,13.63
|
|
2017-02-17,13.72
|
|
2017-02-20,
|
|
2017-02-21,14.04
|
|
2017-02-22,14.39
|
|
2017-02-23,14.74
|
|
2017-02-24,14.76
|
|
2017-02-27,14.91
|
|
2017-02-28,15.28
|
|
2017-03-01,14.86
|
|
2017-03-02,14.77
|
|
2017-03-03,14.26
|
|
2017-03-06,14.34
|
|
2017-03-07,14.41
|
|
2017-03-08,14.54
|
|
2017-03-09,14.78
|
|
2017-03-10,14.38
|
|
2017-03-13,14.36
|
|
2017-03-14,14.63
|
|
2017-03-15,14.20
|
|
2017-03-16,13.78
|
|
2017-03-17,13.92
|
|
2017-03-20,13.90
|
|
2017-03-21,14.62
|
|
2017-03-22,14.68
|
|
2017-03-23,14.91
|
|
2017-03-24,14.55
|
|
2017-03-27,14.23
|
|
2017-03-28,13.68
|
|
2017-03-29,13.43
|
|
2017-03-30,13.37
|
|
2017-03-31,13.60
|
|
2017-04-03,13.67
|
|
2017-04-04,13.37
|
|
2017-04-05,14.12
|
|
2017-04-06,13.66
|
|
2017-04-07,14.06
|
|
2017-04-10,14.58
|
|
2017-04-11,15.16
|
|
2017-04-12,15.28
|
|
2017-04-13,15.75
|
|
2017-04-14,
|
|
2017-04-17,14.86
|
|
2017-04-18,14.76
|
|
2017-04-19,15.08
|
|
2017-04-20,14.53
|
|
2017-04-21,14.75
|
|
2017-04-24,12.90
|
|
2017-04-25,12.85
|
|
2017-04-26,12.98
|
|
2017-04-27,12.80
|
|
2017-04-28,12.93
|
|
2017-05-01,12.63
|
|
2017-05-02,12.83
|
|
2017-05-03,13.09
|
|
2017-05-04,12.83
|
|
2017-05-05,12.85
|
|
2017-05-08,12.59
|
|
2017-05-09,12.71
|
|
2017-05-10,12.91
|
|
2017-05-11,13.01
|
|
2017-05-12,12.97
|
|
2017-05-15,12.78
|
|
2017-05-16,12.65
|
|
2017-05-17,15.60
|
|
2017-05-18,14.97
|
|
2017-05-19,13.49
|
|
2017-05-22,12.96
|
|
2017-05-23,12.90
|
|
2017-05-24,12.59
|
|
2017-05-25,12.51
|
|
2017-05-26,12.44
|
|
2017-05-29,
|
|
2017-05-30,12.74
|
|
2017-05-31,12.63
|
|
2017-06-01,12.42
|
|
2017-06-02,12.46
|
|
2017-06-05,12.85
|
|
2017-06-06,13.08
|
|
2017-06-07,13.09
|
|
2017-06-08,12.76
|
|
2017-06-09,12.96
|
|
2017-06-12,13.30
|
|
2017-06-13,12.73
|
|
2017-06-14,12.77
|
|
2017-06-15,12.91
|
|
2017-06-16,12.71
|
|
2017-06-19,12.40
|
|
2017-06-20,12.69
|
|
2017-06-21,12.76
|
|
2017-06-22,12.62
|
|
2017-06-23,12.36
|
|
2017-06-26,12.27
|
|
2017-06-27,12.96
|
|
2017-06-28,12.40
|
|
2017-06-29,13.15
|
|
2017-06-30,13.14
|
|
2017-07-03,13.31
|
|
2017-07-04,
|
|
2017-07-05,13.31
|
|
2017-07-06,14.11
|
|
2017-07-07,13.52
|
|
2017-07-10,13.35
|
|
2017-07-11,13.16
|
|
2017-07-12,12.78
|
|
2017-07-13,12.55
|
|
2017-07-14,12.23
|
|
2017-07-17,12.28
|
|
2017-07-18,12.25
|
|
2017-07-19,12.00
|
|
2017-07-20,12.04
|
|
2017-07-21,12.06
|
|
2017-07-24,12.04
|
|
2017-07-25,12.05
|
|
2017-07-26,12.11
|
|
2017-07-27,12.42
|
|
2017-07-28,12.58
|
|
2017-07-31,12.47
|
|
2017-08-01,12.40
|
|
2017-08-02,12.56
|
|
2017-08-03,12.74
|
|
2017-08-04,12.75
|
|
2017-08-07,12.66
|
|
2017-08-08,13.20
|
|
2017-08-09,13.49
|
|
2017-08-10,16.21
|
|
2017-08-11,16.39
|
|
2017-08-14,13.92
|
|
2017-08-15,13.90
|
|
2017-08-16,13.58
|
|
2017-08-17,16.14
|
|
2017-08-18,15.65
|
|
2017-08-21,14.99
|
|
2017-08-22,13.63
|
|
2017-08-23,14.33
|
|
2017-08-24,14.39
|
|
2017-08-25,13.99
|
|
2017-08-28,13.99
|
|
2017-08-29,14.12
|
|
2017-08-30,14.14
|
|
2017-08-31,13.80
|
|
2017-09-01,13.59
|
|
2017-09-04,
|
|
2017-09-05,14.58
|
|
2017-09-06,14.40
|
|
2017-09-07,14.32
|
|
2017-09-08,14.69
|
|
2017-09-11,13.86
|
|
2017-09-12,13.56
|
|
2017-09-13,13.23
|
|
2017-09-14,13.16
|
|
2017-09-15,12.96
|
|
2017-09-18,12.69
|
|
2017-09-19,12.73
|
|
2017-09-20,12.66
|
|
2017-09-21,12.66
|
|
2017-09-22,12.85
|
|
2017-09-25,13.06
|
|
2017-09-26,13.02
|
|
2017-09-27,12.91
|
|
2017-09-28,12.76
|
|
2017-09-29,12.49
|
|
2017-10-02,12.36
|
|
2017-10-03,12.31
|
|
2017-10-04,12.38
|
|
2017-10-05,12.18
|
|
2017-10-06,12.44
|
|
2017-10-09,12.73
|
|
2017-10-10,12.47
|
|
2017-10-11,12.24
|
|
2017-10-12,12.26
|
|
2017-10-13,11.98
|
|
2017-10-16,11.94
|
|
2017-10-17,12.05
|
|
2017-10-18,11.92
|
|
2017-10-19,11.96
|
|
2017-10-20,11.85
|
|
2017-10-23,12.55
|
|
2017-10-24,12.67
|
|
2017-10-25,12.95
|
|
2017-10-26,12.93
|
|
2017-10-27,12.23
|
|
2017-10-30,12.57
|
|
2017-10-31,12.38
|
|
2017-11-01,12.57
|
|
2017-11-02,12.68
|
|
2017-11-03,12.42
|
|
2017-11-06,12.57
|
|
2017-11-07,12.76
|
|
2017-11-08,12.88
|
|
2017-11-09,13.14
|
|
2017-11-10,13.61
|
|
2017-11-13,13.75
|
|
2017-11-14,13.93
|
|
2017-11-15,14.66
|
|
2017-11-16,13.96
|
|
2017-11-17,13.80
|
|
2017-11-20,13.28
|
|
2017-11-21,12.55
|
|
2017-11-22,12.44
|
|
2017-11-23,
|
|
2017-11-24,12.42
|
|
2017-11-27,12.57
|
|
2017-11-28,12.27
|
|
2017-11-29,12.82
|
|
2017-11-30,13.04
|
|
2017-12-01,13.28
|
|
2017-12-04,13.55
|
|
2017-12-05,13.54
|
|
2017-12-06,13.45
|
|
2017-12-07,12.93
|
|
2017-12-08,12.46
|
|
2017-12-11,12.28
|
|
2017-12-12,12.48
|
|
2017-12-13,12.50
|
|
2017-12-14,12.80
|
|
2017-12-15,12.08
|
|
2017-12-18,12.07
|
|
2017-12-19,12.51
|
|
2017-12-20,12.37
|
|
2017-12-21,12.35
|
|
2017-12-22,12.49
|
|
2017-12-25,
|
|
2017-12-26,12.62
|
|
2017-12-27,12.65
|
|
2017-12-28,12.76
|
|
2017-12-29,13.09
|
|
2018-01-01,
|
|
2018-01-02,12.61
|
|
2018-01-03,12.32
|
|
2018-01-04,12.24
|
|
2018-01-05,12.06
|
|
2018-01-08,12.15
|
|
2018-01-09,12.41
|
|
2018-01-10,12.36
|
|
2018-01-11,12.16
|
|
2018-01-12,12.20
|
|
2018-01-15,
|
|
2018-01-16,13.23
|
|
2018-01-17,13.25
|
|
2018-01-18,13.58
|
|
2018-01-19,13.04
|
|
2018-01-22,12.99
|
|
2018-01-23,13.22
|
|
2018-01-24,13.53
|
|
2018-01-25,13.68
|
|
2018-01-26,13.46
|
|
2018-01-29,14.99
|
|
2018-01-30,15.83
|
|
2018-01-31,14.90
|
|
2018-02-01,14.72
|
|
2018-02-02,17.03
|
|
2018-02-05,28.13
|
|
2018-02-06,23.75
|
|
2018-02-07,23.03
|
|
2018-02-08,27.33
|
|
2018-02-09,24.92
|
|
2018-02-12,22.86
|
|
2018-02-13,22.65
|
|
2018-02-14,19.34
|
|
2018-02-15,19.08
|
|
2018-02-16,19.17
|
|
2018-02-19,
|
|
2018-02-20,20.01
|
|
2018-02-21,20.03
|
|
2018-02-22,19.06
|
|
2018-02-23,17.50
|
|
2018-02-26,16.92
|
|
2018-02-27,19.02
|
|
2018-02-28,19.89
|
|
2018-03-01,21.42
|
|
2018-03-02,19.86
|
|
2018-03-05,19.21
|
|
2018-03-06,19.24
|
|
2018-03-07,18.84
|
|
2018-03-08,18.18
|
|
2018-03-09,17.01
|
|
2018-03-12,17.80
|
|
2018-03-13,18.05
|
|
2018-03-14,18.78
|
|
2018-03-15,18.21
|
|
2018-03-16,17.74
|
|
2018-03-19,19.38
|
|
2018-03-20,18.88
|
|
2018-03-21,18.71
|
|
2018-03-22,21.66
|
|
2018-03-23,22.79
|
|
2018-03-26,20.70
|
|
2018-03-27,21.94
|
|
2018-03-28,22.31
|
|
2018-03-29,20.55
|
|
2018-03-30,
|
|
2018-04-02,22.57
|
|
2018-04-03,21.02
|
|
2018-04-04,20.42
|
|
2018-04-05,19.61
|
|
2018-04-06,21.20
|
|
2018-04-09,21.23
|
|
2018-04-10,20.40
|
|
2018-04-11,20.37
|
|
2018-04-12,19.28
|
|
2018-04-13,18.55
|
|
2018-04-16,17.82
|
|
2018-04-17,16.80
|
|
2018-04-18,16.80
|
|
2018-04-19,17.12
|
|
2018-04-20,17.72
|
|
2018-04-23,17.35
|
|
2018-04-24,18.23
|
|
2018-04-25,18.23
|
|
2018-04-26,17.29
|
|
2018-04-27,17.08
|
|
2018-04-30,17.34
|
|
2018-05-01,16.91
|
|
2018-05-02,17.26
|
|
2018-05-03,17.03
|
|
2018-05-04,16.65
|
|
2018-05-07,16.65
|
|
2018-05-08,16.48
|
|
2018-05-09,15.78
|
|
2018-05-10,15.24
|
|
2018-05-11,14.82
|
|
2018-05-14,14.53
|
|
2018-05-15,15.79
|
|
2018-05-16,15.14
|
|
2018-05-17,15.02
|
|
2018-05-18,15.19
|
|
2018-05-21,14.69
|
|
2018-05-22,14.88
|
|
2018-05-23,14.48
|
|
2018-05-24,14.43
|
|
2018-05-25,14.83
|
|
2018-05-28,
|
|
2018-05-29,17.13
|
|
2018-05-30,16.00
|
|
2018-05-31,16.33
|
|
2018-06-01,15.27
|
|
2018-06-04,14.90
|
|
2018-06-05,14.72
|
|
2018-06-06,14.19
|
|
2018-06-07,14.43
|
|
2018-06-08,14.60
|
|
2018-06-11,14.55
|
|
2018-06-12,14.59
|
|
2018-06-13,14.92
|
|
2018-06-14,14.40
|
|
2018-06-15,14.42
|
|
2018-06-18,14.48
|
|
2018-06-19,15.17
|
|
2018-06-20,14.79
|
|
2018-06-21,15.87
|
|
2018-06-22,15.50
|
|
2018-06-25,17.52
|
|
2018-06-26,16.87
|
|
2018-06-27,18.05
|
|
2018-06-28,17.52
|
|
2018-06-29,17.14
|
|
2018-07-02,16.95
|
|
2018-07-03,17.35
|
|
2018-07-04,
|
|
2018-07-05,16.53
|
|
2018-07-06,15.71
|
|
2018-07-09,14.87
|
|
2018-07-10,14.71
|
|
2018-07-11,15.38
|
|
2018-07-12,14.76
|
|
2018-07-13,14.54
|
|
2018-07-16,14.85
|
|
2018-07-17,14.40
|
|
2018-07-18,14.39
|
|
2018-07-19,14.97
|
|
2018-07-20,15.08
|
|
2018-07-23,14.86
|
|
2018-07-24,14.70
|
|
2018-07-25,14.55
|
|
2018-07-26,14.40
|
|
2018-07-27,15.00
|
|
2018-07-30,15.66
|
|
2018-07-31,14.87
|
|
2018-08-01,15.22
|
|
2018-08-02,14.76
|
|
2018-08-03,14.49
|
|
2018-08-06,14.23
|
|
2018-08-07,13.93
|
|
2018-08-08,13.96
|
|
2018-08-09,14.13
|
|
2018-08-10,15.22
|
|
2018-08-13,16.21
|
|
2018-08-14,15.35
|
|
2018-08-15,16.19
|
|
2018-08-16,15.51
|
|
2018-08-17,15.17
|
|
2018-08-20,15.00
|
|
2018-08-21,15.19
|
|
2018-08-22,15.08
|
|
2018-08-23,15.06
|
|
2018-08-24,14.82
|
|
2018-08-27,14.79
|
|
2018-08-28,15.11
|
|
2018-08-29,14.95
|
|
2018-08-30,15.54
|
|
2018-08-31,15.15
|
|
2018-09-03,
|
|
2018-09-04,15.45
|
|
2018-09-05,15.92
|
|
2018-09-06,16.34
|
|
2018-09-07,16.59
|
|
2018-09-10,16.17
|
|
2018-09-11,15.54
|
|
2018-09-12,15.32
|
|
2018-09-13,14.77
|
|
2018-09-14,14.37
|
|
2018-09-17,15.28
|
|
2018-09-18,15.04
|
|
2018-09-19,14.65
|
|
2018-09-20,14.51
|
|
2018-09-21,14.58
|
|
2018-09-24,14.77
|
|
2018-09-25,14.92
|
|
2018-09-26,15.15
|
|
2018-09-27,14.89
|
|
2018-09-28,14.77
|
|
2018-10-01,14.74
|
|
2018-10-02,14.84
|
|
2018-10-03,14.68
|
|
2018-10-04,15.84
|
|
2018-10-05,16.25
|
|
2018-10-08,16.51
|
|
2018-10-09,16.63
|
|
2018-10-10,20.70
|
|
2018-10-11,21.56
|
|
2018-10-12,19.84
|
|
2018-10-15,20.29
|
|
2018-10-16,17.96
|
|
2018-10-17,18.10
|
|
2018-10-18,19.86
|
|
2018-10-19,19.84
|
|
2018-10-22,19.82
|
|
2018-10-23,20.28
|
|
2018-10-24,22.62
|
|
2018-10-25,22.44
|
|
2018-10-26,22.48
|
|
2018-10-29,23.06
|
|
2018-10-30,22.23
|
|
2018-10-31,21.15
|
|
2018-11-01,20.07
|
|
2018-11-02,20.30
|
|
2018-11-05,20.20
|
|
2018-11-06,19.58
|
|
2018-11-07,17.62
|
|
2018-11-08,17.68
|
|
2018-11-09,18.46
|
|
2018-11-12,20.23
|
|
2018-11-13,20.27
|
|
2018-11-14,21.22
|
|
2018-11-15,20.31
|
|
2018-11-16,19.35
|
|
2018-11-19,20.64
|
|
2018-11-20,22.27
|
|
2018-11-21,21.32
|
|
2018-11-22,
|
|
2018-11-23,21.75
|
|
2018-11-26,20.11
|
|
2018-11-27,19.94
|
|
2018-11-28,19.28
|
|
2018-11-29,19.59
|
|
2018-11-30,18.89
|
|
2018-12-03,17.95
|
|
2018-12-04,20.75
|
|
2018-12-05,
|
|
2018-12-06,21.06
|
|
2018-12-07,22.44
|
|
2018-12-10,22.01
|
|
2018-12-11,21.72
|
|
2018-12-12,21.59
|
|
2018-12-13,21.35
|
|
2018-12-14,21.96
|
|
2018-12-17,23.41
|
|
2018-12-18,23.90
|
|
2018-12-19,24.02
|
|
2018-12-20,25.24
|
|
2018-12-21,26.23
|
|
2018-12-24,28.84
|
|
2018-12-25,
|
|
2018-12-26,25.69
|
|
2018-12-27,25.89
|
|
2018-12-28,25.32
|
|
2018-12-31,23.73
|
|
2019-01-01,
|
|
2019-01-02,22.75
|
|
2019-01-03,24.11
|
|
2019-01-04,21.86
|
|
2019-01-07,21.62
|
|
2019-01-08,21.14
|
|
2019-01-09,20.69
|
|
2019-01-10,20.52
|
|
2019-01-11,19.74
|
|
2019-01-14,19.93
|
|
2019-01-15,19.24
|
|
2019-01-16,19.53
|
|
2019-01-17,19.17
|
|
2019-01-18,18.84
|
|
2019-01-21,
|
|
2019-01-22,20.69
|
|
2019-01-23,20.08
|
|
2019-01-24,19.67
|
|
2019-01-25,18.82
|
|
2019-01-28,19.58
|
|
2019-01-29,19.60
|
|
2019-01-30,18.68
|
|
2019-01-31,17.88
|
|
2019-02-01,17.59
|
|
2019-02-04,17.19
|
|
2019-02-05,17.07
|
|
2019-02-06,16.90
|
|
2019-02-07,17.52
|
|
2019-02-08,17.26
|
|
2019-02-11,17.22
|
|
2019-02-12,16.82
|
|
2019-02-13,16.96
|
|
2019-02-14,17.32
|
|
2019-02-15,16.48
|
|
2019-02-18,
|
|
2019-02-19,16.45
|
|
2019-02-20,15.82
|
|
2019-02-21,16.16
|
|
2019-02-22,15.46
|
|
2019-02-25,16.00
|
|
2019-02-26,16.30
|
|
2019-02-27,15.99
|
|
2019-02-28,16.10
|
|
2019-03-01,15.38
|
|
2019-03-04,16.03
|
|
2019-03-05,16.15
|
|
2019-03-06,16.74
|
|
2019-03-07,17.30
|
|
2019-03-08,17.11
|
|
2019-03-11,16.01
|
|
2019-03-12,15.65
|
|
2019-03-13,15.33
|
|
2019-03-14,15.30
|
|
2019-03-15,14.98
|
|
2019-03-18,15.24
|
|
2019-03-19,15.56
|
|
2019-03-20,15.79
|
|
2019-03-21,15.51
|
|
2019-03-22,17.37
|
|
2019-03-25,17.45
|
|
2019-03-26,16.45
|
|
2019-03-27,16.78
|
|
2019-03-28,16.30
|
|
2019-03-29,15.80
|
|
2019-04-01,15.46
|
|
2019-04-02,15.54
|
|
2019-04-03,15.63
|
|
2019-04-04,15.48
|
|
2019-04-05,15.06
|
|
2019-04-08,15.28
|
|
2019-04-09,15.99
|
|
2019-04-10,15.38
|
|
2019-04-11,15.25
|
|
2019-04-12,14.46
|
|
2019-04-15,14.53
|
|
2019-04-16,14.47
|
|
2019-04-17,14.82
|
|
2019-04-18,14.57
|
|
2019-04-19,
|
|
2019-04-22,14.72
|
|
2019-04-23,14.54
|
|
2019-04-24,15.04
|
|
2019-04-25,15.21
|
|
2019-04-26,14.89
|
|
2019-04-29,15.23
|
|
2019-04-30,15.23
|
|
2019-05-01,16.19
|
|
2019-05-02,16.03
|
|
2019-05-03,15.07
|
|
2019-05-06,16.40
|
|
2019-05-07,18.78
|
|
2019-05-08,18.75
|
|
2019-05-09,18.44
|
|
2019-05-10,16.90
|
|
2019-05-13,19.79
|
|
2019-05-14,18.29
|
|
2019-05-15,17.49
|
|
2019-05-16,16.74
|
|
2019-05-17,17.06
|
|
2019-05-20,17.29
|
|
2019-05-21,16.42
|
|
2019-05-22,16.42
|
|
2019-05-23,17.69
|
|
2019-05-24,17.09
|
|
2019-05-27,
|
|
2019-05-28,17.90
|
|
2019-05-29,18.24
|
|
2019-05-30,17.96
|
|
2019-05-31,18.83
|
|
2019-06-03,18.77
|
|
2019-06-04,17.59
|
|
2019-06-05,17.13
|
|
2019-06-06,16.92
|
|
2019-06-07,17.15
|
|
2019-06-10,16.88
|
|
2019-06-11,16.99
|
|
2019-06-12,17.05
|
|
2019-06-13,16.86
|
|
2019-06-14,16.60
|
|
2019-06-17,16.61
|
|
2019-06-18,16.50
|
|
2019-06-19,16.10
|
|
2019-06-20,16.14
|
|
2019-06-21,16.67
|
|
2019-06-24,16.47
|
|
2019-06-25,17.12
|
|
2019-06-26,17.05
|
|
2019-06-27,16.76
|
|
2019-06-28,16.06
|
|
2019-07-01,15.43
|
|
2019-07-02,14.72
|
|
2019-07-03,14.53
|
|
2019-07-04,
|
|
2019-07-05,14.98
|
|
2019-07-08,15.48
|
|
2019-07-09,15.57
|
|
2019-07-10,15.19
|
|
2019-07-11,14.98
|
|
2019-07-12,14.80
|
|
2019-07-15,15.04
|
|
2019-07-16,15.22
|
|
2019-07-17,15.82
|
|
2019-07-18,15.54
|
|
2019-07-19,15.93
|
|
2019-07-22,15.47
|
|
2019-07-23,14.93
|
|
2019-07-24,14.56
|
|
2019-07-25,15.05
|
|
2019-07-26,14.69
|
|
2019-07-29,15.00
|
|
2019-07-30,15.70
|
|
2019-07-31,16.91
|
|
2019-08-01,17.99
|
|
2019-08-02,17.89
|
|
2019-08-05,21.90
|
|
2019-08-06,19.69
|
|
2019-08-07,19.50
|
|
2019-08-08,17.86
|
|
2019-08-09,18.56
|
|
2019-08-12,20.50
|
|
2019-08-13,18.53
|
|
2019-08-14,21.30
|
|
2019-08-15,21.07
|
|
2019-08-16,19.70
|
|
2019-08-19,18.36
|
|
2019-08-20,18.87
|
|
2019-08-21,17.72
|
|
2019-08-22,18.23
|
|
2019-08-23,20.36
|
|
2019-08-26,19.82
|
|
2019-08-27,20.64
|
|
2019-08-28,20.05
|
|
2019-08-29,19.03
|
|
2019-08-30,19.54
|
|
2019-09-02,
|
|
2019-09-03,20.12
|
|
2019-09-04,18.81
|
|
2019-09-05,18.08
|
|
2019-09-06,17.46
|
|
2019-09-09,17.55
|
|
2019-09-10,17.41
|
|
2019-09-11,17.10
|
|
2019-09-12,16.81
|
|
2019-09-13,16.67
|
|
2019-09-16,17.20
|
|
2019-09-17,17.23
|
|
2019-09-18,16.86
|
|
2019-09-19,16.79
|
|
2019-09-20,17.71
|
|
2019-09-23,17.87
|
|
2019-09-24,18.55
|
|
2019-09-25,18.00
|
|
2019-09-26,18.12
|
|
2019-09-27,18.75
|
|
2019-09-30,17.96
|
|
2019-10-01,19.35
|
|
2019-10-02,20.74
|
|
2019-10-03,19.78
|
|
2019-10-04,18.59
|
|
2019-10-07,18.91
|
|
2019-10-08,20.39
|
|
2019-10-09,19.51
|
|
2019-10-10,18.79
|
|
2019-10-11,17.55
|
|
2019-10-14,17.12
|
|
2019-10-15,16.48
|
|
2019-10-16,16.48
|
|
2019-10-17,16.44
|
|
2019-10-18,16.65
|
|
2019-10-21,16.28
|
|
2019-10-22,16.55
|
|
2019-10-23,16.29
|
|
2019-10-24,16.25
|
|
2019-10-25,15.71
|
|
2019-10-28,15.99
|
|
2019-10-29,16.09
|
|
2019-10-30,15.69
|
|
2019-10-31,16.05
|
|
2019-11-01,15.42
|
|
2019-11-04,15.62
|
|
2019-11-05,15.91
|
|
2019-11-06,15.83
|
|
2019-11-07,15.80
|
|
2019-11-08,15.53
|
|
2019-11-11,15.60
|
|
2019-11-12,15.49
|
|
2019-11-13,15.62
|
|
2019-11-14,15.60
|
|
2019-11-15,14.99
|
|
2019-11-18,15.17
|
|
2019-11-19,15.50
|
|
2019-11-20,15.64
|
|
2019-11-21,15.82
|
|
2019-11-22,15.40
|
|
2019-11-25,14.99
|
|
2019-11-26,14.85
|
|
2019-11-27,14.96
|
|
2019-11-28,
|
|
2019-11-29,15.51
|
|
2019-12-02,16.84
|
|
2019-12-03,17.63
|
|
2019-12-04,16.98
|
|
2019-12-05,16.78
|
|
2019-12-06,16.21
|
|
2019-12-09,17.30
|
|
2019-12-10,17.13
|
|
2019-12-11,16.91
|
|
2019-12-12,16.09
|
|
2019-12-13,15.28
|
|
2019-12-16,14.98
|
|
2019-12-17,15.15
|
|
2019-12-18,15.20
|
|
2019-12-19,15.14
|
|
2019-12-20,15.32
|
|
2019-12-23,15.50
|
|
2019-12-24,15.52
|
|
2019-12-25,
|
|
2019-12-26,15.52
|
|
2019-12-27,15.95
|
|
2019-12-30,16.68
|
|
2019-12-31,15.87
|
|
2020-01-01,
|
|
2020-01-02,15.19
|
|
2020-01-03,16.01
|
|
2020-01-06,15.92
|
|
2020-01-07,15.86
|
|
2020-01-08,15.40
|
|
2020-01-09,14.95
|
|
2020-01-10,14.95
|
|
2020-01-13,14.64
|
|
2020-01-14,14.64
|
|
2020-01-15,14.63
|
|
2020-01-16,14.45
|
|
2020-01-17,14.41
|
|
2020-01-20,
|
|
2020-01-21,14.87
|
|
2020-01-22,14.98
|
|
2020-01-23,14.99
|
|
2020-01-24,16.07
|
|
2020-01-27,18.16
|
|
2020-01-28,17.03
|
|
2020-01-29,17.03
|
|
2020-01-30,16.59
|
|
2020-01-31,18.63
|
|
2020-02-03,18.04
|
|
2020-02-04,16.70
|
|
2020-02-05,16.11
|
|
2020-02-06,15.89
|
|
2020-02-07,16.29
|
|
2020-02-10,16.13
|
|
2020-02-11,16.14
|
|
2020-02-12,15.36
|
|
2020-02-13,15.68
|
|
2020-02-14,15.50
|
|
2020-02-17,
|
|
2020-02-18,16.10
|
|
2020-02-19,15.82
|
|
2020-02-20,16.60
|
|
2020-02-21,17.61
|
|
2020-02-24,21.92
|
|
2020-02-25,23.86
|
|
2020-02-26,23.70
|
|
2020-02-27,29.92
|
|
2020-02-28,29.85
|
|
2020-03-02,27.70
|
|
2020-03-03,30.17
|
|
2020-03-04,27.51
|
|
2020-03-05,32.57
|
|
2020-03-06,35.46
|
|
2020-03-09,43.05
|
|
2020-03-10,39.44
|
|
2020-03-11,44.37
|
|
2020-03-12,57.24
|
|
2020-03-13,48.31
|
|
2020-03-16,67.70
|
|
2020-03-17,65.27
|
|
2020-03-18,72.98
|
|
2020-03-19,69.47
|
|
2020-03-20,65.59
|
|
2020-03-23,56.64
|
|
2020-03-24,52.11
|
|
2020-03-25,53.85
|
|
2020-03-26,49.79
|
|
2020-03-27,55.75
|
|
2020-03-30,51.26
|
|
2020-03-31,48.32
|
|
2020-04-01,51.17
|
|
2020-04-02,47.30
|
|
2020-04-03,44.84
|
|
2020-04-06,43.09
|
|
2020-04-07,43.42
|
|
2020-04-08,41.59
|
|
2020-04-09,40.61
|
|
2020-04-10,
|
|
2020-04-13,39.97
|
|
2020-04-14,36.46
|
|
2020-04-15,39.28
|
|
2020-04-16,39.21
|
|
2020-04-17,37.28
|
|
2020-04-20,40.97
|
|
2020-04-21,43.28
|
|
2020-04-22,40.92
|
|
2020-04-23,40.86
|
|
2020-04-24,37.81
|
|
2020-04-27,35.33
|
|
2020-04-28,35.37
|
|
2020-04-29,33.33
|
|
2020-04-30,35.05
|
|
2020-05-01,37.97
|
|
2020-05-04,37.00
|
|
2020-05-05,35.52
|
|
2020-05-06,35.68
|
|
2020-05-07,34.01
|
|
2020-05-08,31.64
|
|
2020-05-11,30.39
|
|
2020-05-12,34.26
|
|
2020-05-13,36.51
|
|
2020-05-14,34.90
|
|
2020-05-15,34.51
|
|
2020-05-18,31.77
|
|
2020-05-19,32.81
|
|
2020-05-20,31.11
|
|
2020-05-21,32.38
|
|
2020-05-22,31.54
|
|
2020-05-25,
|
|
2020-05-26,30.85
|
|
2020-05-27,30.19
|
|
2020-05-28,31.21
|
|
2020-05-29,30.27
|
|
2020-06-01,30.92
|
|
2020-06-02,29.93
|
|
2020-06-03,28.91
|
|
2020-06-04,28.85
|
|
2020-06-05,27.42
|
|
2020-06-08,28.08
|
|
2020-06-09,29.67
|
|
2020-06-10,29.57
|
|
2020-06-11,40.43
|
|
2020-06-12,38.05
|
|
2020-06-15,36.43
|
|
2020-06-16,35.80
|
|
2020-06-17,35.72
|
|
2020-06-18,35.14
|
|
2020-06-19,36.68
|
|
2020-06-22,33.75
|
|
2020-06-23,33.06
|
|
2020-06-24,35.39
|
|
2020-06-25,34.09
|
|
2020-06-26,35.80
|
|
2020-06-29,33.91
|
|
2020-06-30,32.52
|
|
2020-07-01,31.68
|
|
2020-07-02,30.87
|
|
2020-07-03,
|
|
2020-07-06,30.98
|
|
2020-07-07,32.07
|
|
2020-07-08,31.19
|
|
2020-07-09,32.06
|
|
2020-07-10,31.02
|
|
2020-07-13,34.54
|
|
2020-07-14,32.56
|
|
2020-07-15,31.56
|
|
2020-07-16,31.55
|
|
2020-07-17,30.37
|
|
2020-07-20,29.10
|
|
2020-07-21,29.47
|
|
2020-07-22,29.05
|
|
2020-07-23,30.25
|
|
2020-07-24,30.56
|
|
2020-07-27,30.00
|
|
2020-07-28,30.10
|
|
2020-07-29,29.29
|
|
2020-07-30,29.76
|
|
2020-07-31,29.71
|
|
2020-08-03,29.66
|
|
2020-08-04,29.09
|
|
2020-08-05,28.60
|
|
2020-08-06,28.20
|
|
2020-08-07,28.28
|
|
2020-08-10,28.05
|
|
2020-08-11,29.17
|
|
2020-08-12,28.12
|
|
2020-08-13,28.17
|
|
2020-08-14,28.37
|
|
2020-08-17,27.45
|
|
2020-08-18,27.35
|
|
2020-08-19,28.11
|
|
2020-08-20,28.13
|
|
2020-08-21,28.17
|
|
2020-08-24,28.10
|
|
2020-08-25,27.91
|
|
2020-08-26,28.70
|
|
2020-08-27,29.93
|
|
2020-08-28,29.62
|
|
2020-08-31,31.85
|
|
2020-09-01,32.10
|
|
2020-09-02,32.67
|
|
2020-09-03,37.63
|
|
2020-09-04,34.75
|
|
2020-09-07,
|
|
2020-09-08,34.31
|
|
2020-09-09,32.12
|
|
2020-09-10,32.92
|
|
2020-09-11,31.13
|
|
2020-09-14,30.48
|
|
2020-09-15,30.27
|
|
2020-09-16,30.57
|
|
2020-09-17,30.75
|
|
2020-09-18,30.46
|
|
2020-09-21,31.64
|
|
2020-09-22,31.67
|
|
2020-09-23,33.28
|
|
2020-09-24,33.06
|
|
2020-09-25,32.03
|
|
2020-09-28,31.74
|
|
2020-09-29,31.09
|
|
2020-09-30,31.64
|
|
2020-10-01,31.72
|
|
2020-10-02,32.39
|
|
2020-10-05,31.28
|
|
2020-10-06,31.88
|
|
2020-10-07,30.70
|
|
2020-10-08,29.49
|
|
2020-10-09,28.28
|
|
2020-10-12,27.98
|
|
2020-10-13,28.35
|
|
2020-10-14,28.24
|
|
2020-10-15,28.72
|
|
2020-10-16,29.21
|
|
2020-10-19,30.40
|
|
2020-10-20,30.11
|
|
2020-10-21,29.61
|
|
2020-10-22,29.30
|
|
2020-10-23,28.99
|
|
2020-10-26,32.07
|
|
2020-10-27,32.72
|
|
2020-10-28,37.75
|
|
2020-10-29,35.84
|
|
2020-10-30,36.27
|
|
2020-11-02,35.06
|
|
2020-11-03,33.52
|
|
2020-11-04,29.98
|
|
2020-11-05,29.05
|
|
2020-11-06,27.37
|
|
2020-11-09,26.88
|
|
2020-11-10,26.49
|
|
2020-11-11,25.62
|
|
2020-11-12,27.22
|
|
2020-11-13,25.69
|
|
2020-11-16,25.35
|
|
2020-11-17,25.38
|
|
2020-11-18,26.39
|
|
2020-11-19,25.80
|
|
2020-11-20,26.06
|
|
2020-11-23,25.43
|
|
2020-11-24,24.84
|
|
2020-11-25,24.42
|
|
2020-11-26,
|
|
2020-11-27,24.43
|
|
2020-11-30,24.33
|
|
2020-12-01,24.49
|
|
2020-12-02,24.54
|
|
2020-12-03,24.56
|
|
2020-12-04,24.29
|
|
2020-12-07,24.52
|
|
2020-12-08,23.87
|
|
2020-12-09,24.73
|
|
2020-12-10,25.05
|
|
2020-12-11,26.05
|
|
2020-12-14,27.11
|
|
2020-12-15,25.87
|
|
2020-12-16,25.47
|
|
2020-12-17,25.15
|
|
2020-12-18,25.17
|
|
2020-12-21,27.58
|
|
2020-12-22,27.25
|
|
2020-12-23,26.26
|
|
2020-12-24,25.37
|
|
2020-12-25,
|
|
2020-12-28,25.15
|
|
2020-12-29,26.24
|
|
2020-12-30,25.44
|
|
2020-12-31,25.28
|
|
2021-01-01,
|
|
2021-01-04,28.26
|
|
2021-01-05,27.25
|
|
2021-01-06,26.79
|
|
2021-01-07,25.02
|
|
2021-01-08,24.90
|
|
2021-01-11,26.70
|
|
2021-01-12,26.20
|
|
2021-01-13,25.55
|
|
2021-01-14,26.32
|
|
2021-01-15,27.26
|
|
2021-01-18,
|
|
2021-01-19,26.69
|
|
2021-01-20,25.72
|
|
2021-01-21,25.70
|
|
2021-01-22,25.99
|
|
2021-01-25,26.88
|
|
2021-01-26,26.89
|
|
2021-01-27,35.73
|
|
2021-01-28,31.77
|
|
2021-01-29,33.88
|
|
2021-02-01,32.53
|
|
2021-02-02,29.36
|
|
2021-02-03,27.57
|
|
2021-02-04,26.79
|
|
2021-02-05,26.52
|
|
2021-02-08,26.65
|
|
2021-02-09,27.11
|
|
2021-02-10,27.49
|
|
2021-02-11,27.22
|
|
2021-02-12,26.50
|
|
2021-02-15,
|
|
2021-02-16,27.55
|
|
2021-02-17,27.52
|
|
2021-02-18,27.86
|
|
2021-02-19,27.09
|
|
2021-02-22,27.81
|
|
2021-02-23,27.12
|
|
2021-02-24,25.89
|
|
2021-02-25,30.24
|
|
2021-02-26,29.60
|
|
2021-03-01,26.78
|
|
2021-03-02,27.16
|
|
2021-03-03,28.79
|
|
2021-03-04,30.08
|
|
2021-03-05,27.89
|
|
2021-03-08,28.13
|
|
2021-03-09,27.28
|
|
2021-03-10,26.68
|
|
2021-03-11,26.09
|
|
2021-03-12,25.74
|
|
2021-03-15,24.89
|
|
2021-03-16,24.71
|
|
2021-03-17,23.88
|
|
2021-03-18,25.28
|
|
2021-03-19,24.99
|
|
2021-03-22,22.94
|
|
2021-03-23,23.80
|
|
2021-03-24,24.40
|
|
2021-03-25,23.37
|
|
2021-03-26,22.32
|
|
2021-03-29,23.20
|
|
2021-03-30,22.31
|
|
2021-03-31,22.15
|
|
2021-04-01,20.97
|
|
2021-04-02,
|
|
2021-04-05,20.96
|
|
2021-04-06,21.16
|
|
2021-04-07,20.66
|
|
2021-04-08,20.59
|
|
2021-04-09,20.74
|
|
2021-04-12,20.82
|
|
2021-04-13,20.78
|
|
2021-04-14,21.06
|
|
2021-04-15,20.76
|
|
2021-04-16,20.53
|
|
2021-04-19,21.37
|
|
2021-04-20,22.35
|
|
2021-04-21,21.49
|
|
2021-04-22,22.52
|
|
2021-04-23,21.57
|
|
2021-04-26,21.54
|
|
2021-04-27,21.32
|
|
2021-04-28,21.13
|
|
2021-04-29,21.31
|
|
2021-04-30,22.07
|
|
2021-05-03,21.74
|
|
2021-05-04,22.67
|
|
2021-05-05,22.26
|
|
2021-05-06,21.88
|
|
2021-05-07,20.79
|
|
2021-05-10,22.40
|
|
2021-05-11,24.23
|
|
2021-05-12,28.18
|
|
2021-05-13,25.26
|
|
2021-05-14,22.26
|
|
2021-05-17,23.14
|
|
2021-05-18,24.22
|
|
2021-05-19,25.27
|
|
2021-05-20,23.81
|
|
2021-05-21,23.49
|
|
2021-05-24,22.23
|
|
2021-05-25,22.40
|
|
2021-05-26,21.30
|
|
2021-05-27,20.31
|
|
2021-05-28,20.48
|
|
2021-05-31,
|
|
2021-06-01,21.34
|
|
2021-06-02,21.42
|
|
2021-06-03,21.82
|
|
2021-06-04,20.62
|
|
2021-06-07,20.55
|
|
2021-06-08,20.85
|
|
2021-06-09,21.28
|
|
2021-06-10,20.08
|
|
2021-06-11,19.64
|
|
2021-06-14,20.14
|
|
2021-06-15,20.68
|
|
2021-06-16,21.26
|
|
2021-06-17,20.98
|
|
2021-06-18,22.93
|
|
2021-06-21,21.12
|
|
2021-06-22,20.07
|
|
2021-06-23,19.70
|
|
2021-06-24,19.26
|
|
2021-06-25,19.00
|
|
2021-06-28,19.02
|
|
2021-06-29,19.49
|
|
2021-06-30,19.51
|
|
2021-07-01,19.45
|
|
2021-07-02,19.30
|
|
2021-07-05,
|
|
2021-07-06,20.26
|
|
2021-07-07,20.41
|
|
2021-07-08,21.98
|
|
2021-07-09,20.44
|
|
2021-07-12,20.46
|
|
2021-07-13,21.13
|
|
2021-07-14,20.62
|
|
2021-07-15,21.09
|
|
2021-07-16,22.07
|
|
2021-07-19,24.90
|
|
2021-07-20,23.20
|
|
2021-07-21,21.87
|
|
2021-07-22,21.86
|
|
2021-07-23,21.65
|
|
2021-07-26,21.74
|
|
2021-07-27,23.00
|
|
2021-07-28,22.35
|
|
2021-07-29,21.88
|
|
2021-07-30,22.18
|
|
2021-08-02,23.05
|
|
2021-08-03,22.18
|
|
2021-08-04,22.17
|
|
2021-08-05,21.52
|
|
2021-08-06,20.87
|
|
2021-08-09,21.27
|
|
2021-08-10,21.21
|
|
2021-08-11,20.67
|
|
2021-08-12,20.25
|
|
2021-08-13,20.26
|
|
2021-08-16,20.64
|
|
2021-08-17,21.70
|
|
2021-08-18,23.80
|
|
2021-08-19,24.20
|
|
2021-08-20,22.41
|
|
2021-08-23,21.20
|
|
2021-08-24,21.22
|
|
2021-08-25,20.79
|
|
2021-08-26,21.86
|
|
2021-08-27,20.61
|
|
2021-08-30,20.40
|
|
2021-08-31,20.42
|
|
2021-09-01,20.08
|
|
2021-09-02,20.13
|
|
2021-09-03,20.32
|
|
2021-09-06,
|
|
2021-09-07,21.53
|
|
2021-09-08,21.59
|
|
2021-09-09,22.06
|
|
2021-09-10,23.31
|
|
2021-09-13,22.47
|
|
2021-09-14,22.55
|
|
2021-09-15,21.76
|
|
2021-09-16,21.81
|
|
2021-09-17,23.22
|
|
2021-09-20,26.40
|
|
2021-09-21,25.47
|
|
2021-09-22,23.05
|
|
2021-09-23,21.37
|
|
2021-09-24,20.82
|
|
2021-09-27,21.40
|
|
2021-09-28,24.03
|
|
2021-09-29,23.72
|
|
2021-09-30,23.87
|
|
2021-10-01,23.05
|
|
2021-10-04,24.11
|
|
2021-10-05,23.11
|
|
2021-10-06,22.84
|
|
2021-10-07,22.12
|
|
2021-10-08,21.88
|
|
2021-10-11,22.39
|
|
2021-10-12,22.33
|
|
2021-10-13,21.54
|
|
2021-10-14,20.37
|
|
2021-10-15,20.30
|
|
2021-10-18,20.29
|
|
2021-10-19,19.98
|
|
2021-10-20,19.87
|
|
2021-10-21,19.48
|
|
2021-10-22,20.01
|
|
2021-10-25,19.56
|
|
2021-10-26,20.11
|
|
2021-10-27,20.89
|
|
2021-10-28,20.48
|
|
2021-10-29,20.37
|
|
2021-11-01,20.39
|
|
2021-11-02,20.10
|
|
2021-11-03,19.50
|
|
2021-11-04,19.70
|
|
2021-11-05,20.49
|
|
2021-11-08,20.98
|
|
2021-11-09,21.41
|
|
2021-11-10,22.00
|
|
2021-11-11,21.38
|
|
2021-11-12,20.69
|
|
2021-11-15,20.87
|
|
2021-11-16,20.90
|
|
2021-11-17,21.58
|
|
2021-11-18,21.90
|
|
2021-11-19,21.92
|
|
2021-11-22,22.63
|
|
2021-11-23,22.45
|
|
2021-11-24,21.90
|
|
2021-11-25,
|
|
2021-11-26,29.17
|
|
2021-11-29,25.04
|
|
2021-11-30,28.13
|
|
2021-12-01,30.79
|
|
2021-12-02,29.15
|
|
2021-12-03,31.78
|
|
2021-12-06,28.88
|
|
2021-12-07,24.96
|
|
2021-12-08,23.63
|
|
2021-12-09,24.66
|
|
2021-12-10,23.18
|
|
2021-12-13,24.32
|
|
2021-12-14,25.35
|
|
2021-12-15,23.30
|
|
2021-12-16,24.37
|
|
2021-12-17,25.38
|
|
2021-12-20,26.31
|
|
2021-12-21,25.00
|
|
2021-12-22,23.56
|
|
2021-12-23,23.24
|
|
2021-12-24,
|
|
2021-12-27,22.74
|
|
2021-12-28,22.33
|
|
2021-12-29,21.83
|
|
2021-12-30,21.88
|
|
2021-12-31,21.88
|
|
2022-01-03,21.53
|
|
2022-01-04,21.62
|
|
2022-01-05,23.47
|
|
2022-01-06,23.50
|
|
2022-01-07,22.87
|
|
2022-01-10,22.68
|
|
2022-01-11,21.98
|
|
2022-01-12,21.58
|
|
2022-01-13,23.41
|
|
2022-01-14,22.82
|
|
2022-01-17,
|
|
2022-01-18,25.12
|
|
2022-01-19,25.81
|
|
2022-01-20,27.25
|
|
2022-01-21,29.95
|
|
2022-01-24,30.82
|
|
2022-01-25,31.76
|
|
2022-01-26,31.95
|
|
2022-01-27,30.87
|
|
2022-01-28,28.82
|
|
2022-01-31,26.85
|
|
2022-02-01,24.76
|
|
2022-02-02,25.14
|
|
2022-02-03,26.67
|
|
2022-02-04,26.25
|
|
2022-02-07,25.69
|
|
2022-02-08,24.54
|
|
2022-02-09,23.49
|
|
2022-02-10,26.07
|
|
2022-02-11,28.83
|
|
2022-02-14,29.44
|
|
2022-02-15,27.28
|
|
2022-02-16,26.26
|
|
2022-02-17,29.32
|
|
2022-02-18,29.22
|
|
2022-02-21,
|
|
2022-02-22,29.11
|
|
2022-02-23,30.88
|
|
2022-02-24,30.05
|
|
2022-02-25,28.04
|
|
2022-02-28,29.65
|
|
2022-03-01,32.59
|
|
2022-03-02,30.97
|
|
2022-03-03,30.80
|
|
2022-03-04,32.34
|
|
2022-03-07,35.74
|
|
2022-03-08,35.00
|
|
2022-03-09,33.06
|
|
2022-03-10,31.52
|
|
2022-03-11,32.34
|
|
2022-03-14,33.32
|
|
2022-03-15,31.96
|
|
2022-03-16,28.96
|
|
2022-03-17,28.22
|
|
2022-03-18,26.55
|
|
2022-03-21,26.38
|
|
2022-03-22,25.85
|
|
2022-03-23,26.41
|
|
2022-03-24,25.30
|
|
2022-03-25,24.72
|
|
2022-03-28,24.18
|
|
2022-03-29,23.19
|
|
2022-03-30,23.57
|
|
2022-03-31,24.46
|
|
2022-04-01,24.21
|
|
2022-04-04,23.03
|
|
2022-04-05,24.90
|
|
2022-04-06,25.80
|
|
2022-04-07,25.23
|
|
2022-04-08,25.17
|
|
2022-04-11,27.00
|
|
2022-04-12,27.17
|
|
2022-04-13,25.54
|
|
2022-04-14,26.03
|
|
2022-04-15,
|
|
2022-04-18,25.75
|
|
2022-04-19,25.06
|
|
2022-04-20,24.15
|
|
2022-04-21,26.11
|
|
2022-04-22,29.87
|
|
2022-04-25,29.07
|
|
2022-04-26,33.14
|
|
2022-04-27,32.20
|
|
2022-04-28,31.15
|
|
2022-04-29,33.18
|
|
2022-05-02,33.01
|
|
2022-05-03,30.81
|
|
2022-05-04,28.09
|
|
2022-05-05,32.68
|
|
2022-05-06,32.31
|
|
2022-05-09,35.05
|
|
2022-05-10,33.97
|
|
2022-05-11,33.63
|
|
2022-05-12,33.08
|
|
2022-05-13,30.70
|
|
2022-05-16,29.51
|
|
2022-05-17,28.37
|
|
2022-05-18,32.80
|
|
2022-05-19,30.79
|
|
2022-05-20,31.14
|
|
2022-05-23,30.29
|
|
2022-05-24,30.74
|
|
2022-05-25,29.73
|
|
2022-05-26,29.28
|
|
2022-05-27,28.02
|
|
2022-05-30,
|
|
2022-05-31,27.99
|
|
2022-06-01,27.72
|
|
2022-06-02,27.06
|
|
2022-06-03,27.33
|
|
2022-06-06,27.22
|
|
2022-06-07,26.52
|
|
2022-06-08,26.54
|
|
2022-06-09,28.01
|
|
2022-06-10,29.72
|
|
2022-06-13,34.24
|
|
2022-06-14,33.28
|
|
2022-06-15,30.78
|
|
2022-06-16,33.49
|
|
2022-06-17,32.36
|
|
2022-06-20,
|
|
2022-06-21,31.25
|
|
2022-06-22,30.24
|
|
2022-06-23,30.19
|
|
2022-06-24,28.95
|
|
2022-06-27,28.18
|
|
2022-06-28,29.15
|
|
2022-06-29,29.00
|
|
2022-06-30,29.71
|
|
2022-07-01,28.52
|
|
2022-07-04,
|
|
2022-07-05,28.90
|
|
2022-07-06,28.39
|
|
2022-07-07,28.03
|
|
2022-07-08,27.30
|
|
2022-07-11,28.25
|
|
2022-07-12,28.82
|
|
2022-07-13,28.56
|
|
2022-07-14,28.61
|
|
2022-07-15,27.08
|
|
2022-07-18,27.82
|
|
2022-07-19,27.31
|
|
2022-07-20,26.70
|
|
2022-07-21,26.22
|
|
2022-07-22,25.97
|
|
2022-07-25,25.80
|
|
2022-07-26,26.42
|
|
2022-07-27,25.31
|
|
2022-07-28,24.33
|
|
2022-07-29,23.79
|
|
2022-08-01,24.86
|
|
2022-08-02,25.66
|
|
2022-08-03,24.37
|
|
2022-08-04,24.32
|
|
2022-08-05,24.18
|
|
2022-08-08,24.48
|
|
2022-08-09,24.69
|
|
2022-08-10,23.46
|
|
2022-08-11,23.71
|
|
2022-08-12,23.31
|
|
2022-08-15,23.32
|
|
2022-08-16,23.32
|
|
2022-08-17,23.60
|
|
2022-08-18,23.39
|
|
2022-08-19,24.32
|
|
2022-08-22,26.00
|
|
2022-08-23,25.92
|
|
2022-08-24,24.89
|
|
2022-08-25,24.13
|
|
2022-08-26,26.56
|
|
2022-08-29,26.82
|
|
2022-08-30,26.91
|
|
2022-08-31,26.65
|
|
2022-09-01,26.43
|
|
2022-09-02,26.48
|
|
2022-09-05,
|
|
2022-09-06,27.59
|
|
2022-09-07,26.10
|
|
2022-09-08,25.52
|
|
2022-09-09,25.14
|
|
2022-09-12,25.37
|
|
2022-09-13,27.95
|
|
2022-09-14,27.46
|
|
2022-09-15,27.60
|
|
2022-09-16,27.63
|
|
2022-09-19,27.01
|
|
2022-09-20,27.88
|
|
2022-09-21,28.76
|
|
2022-09-22,28.22
|
|
2022-09-23,30.32
|
|
2022-09-26,31.77
|
|
2022-09-27,32.12
|
|
2022-09-28,30.58
|
|
2022-09-29,31.74
|
|
2022-09-30,31.86
|
|
2022-10-03,30.69
|
|
2022-10-04,29.67
|
|
2022-10-05,29.43
|
|
2022-10-06,30.79
|
|
2022-10-07,32.10
|
|
2022-10-10,32.73
|
|
2022-10-11,33.36
|
|
2022-10-12,33.13
|
|
2022-10-13,31.80
|
|
2022-10-14,32.45
|
|
2022-10-17,31.74
|
|
2022-10-18,30.98
|
|
2022-10-19,31.35
|
|
2022-10-20,30.81
|
|
2022-10-21,30.47
|
|
2022-10-24,30.33
|
|
2022-10-25,29.29
|
|
2022-10-26,28.46
|
|
2022-10-27,28.28
|
|
2022-10-28,26.90
|
|
2022-10-31,26.92
|
|
2022-11-01,26.69
|
|
2022-11-02,27.22
|
|
2022-11-03,26.70
|
|
2022-11-04,26.39
|
|
2022-11-07,26.26
|
|
2022-11-08,27.10
|
|
2022-11-09,27.91
|
|
2022-11-10,26.18
|
|
2022-11-11,25.74
|
|
2022-11-14,26.13
|
|
2022-11-15,26.59
|
|
2022-11-16,26.03
|
|
2022-11-17,25.83
|
|
2022-11-18,25.33
|
|
2022-11-21,24.72
|
|
2022-11-22,23.83
|
|
2022-11-23,23.38
|
|
2022-11-24,
|
|
2022-11-25,23.59
|
|
2022-11-28,24.90
|
|
2022-11-29,24.65
|
|
2022-11-30,23.53
|
|
2022-12-01,23.31
|
|
2022-12-02,22.96
|
|
2022-12-05,23.89
|
|
2022-12-06,24.72
|
|
2022-12-07,25.18
|
|
2022-12-08,24.73
|
|
2022-12-09,25.21
|
|
2022-12-12,25.67
|
|
2022-12-13,24.29
|
|
2022-12-14,23.46
|
|
2022-12-15,25.08
|
|
2022-12-16,25.15
|
|
2022-12-19,25.08
|
|
2022-12-20,24.40
|
|
2022-12-21,23.35
|
|
2022-12-22,24.78
|
|
2022-12-23,24.13
|
|
2022-12-26,
|
|
2022-12-27,24.43
|
|
2022-12-28,24.58
|
|
2022-12-29,23.95
|
|
2022-12-30,24.29
|
|
2023-01-02,
|
|
2023-01-03,24.58
|
|
2023-01-04,23.81
|
|
2023-01-05,24.07
|
|
2023-01-06,23.18
|
|
2023-01-09,23.74
|
|
2023-01-10,22.74
|
|
2023-01-11,22.74
|
|
2023-01-12,21.58
|
|
2023-01-13,21.14
|
|
2023-01-16,
|
|
2023-01-17,21.45
|
|
2023-01-18,22.27
|
|
2023-01-19,22.45
|
|
2023-01-20,21.72
|
|
2023-01-23,21.60
|
|
2023-01-24,20.91
|
|
2023-01-25,20.94
|
|
2023-01-26,20.70
|
|
2023-01-27,20.47
|
|
2023-01-30,21.37
|
|
2023-01-31,20.81
|
|
2023-02-01,19.97
|
|
2023-02-02,20.84
|
|
2023-02-03,20.78
|
|
2023-02-06,21.43
|
|
2023-02-07,20.78
|
|
2023-02-08,21.82
|
|
2023-02-09,22.50
|
|
2023-02-10,22.55
|
|
2023-02-13,21.97
|
|
2023-02-14,21.14
|
|
2023-02-15,20.68
|
|
2023-02-16,21.88
|
|
2023-02-17,21.77
|
|
2023-02-20,
|
|
2023-02-21,23.38
|
|
2023-02-22,22.68
|
|
2023-02-23,21.74
|
|
2023-02-24,22.43
|
|
2023-02-27,21.59
|
|
2023-02-28,21.32
|
|
2023-03-01,21.36
|
|
2023-03-02,20.63
|
|
2023-03-03,19.98
|
|
2023-03-06,19.99
|
|
2023-03-07,20.59
|
|
2023-03-08,20.19
|
|
2023-03-09,22.87
|
|
2023-03-10,25.39
|
|
2023-03-13,26.64
|
|
2023-03-14,24.87
|
|
2023-03-15,27.20
|
|
2023-03-16,24.56
|
|
2023-03-17,27.42
|
|
2023-03-20,25.85
|
|
2023-03-21,23.57
|
|
2023-03-22,24.38
|
|
2023-03-23,24.53
|
|
2023-03-24,23.96
|
|
2023-03-27,22.87
|
|
2023-03-28,22.38
|
|
2023-03-29,21.49
|
|
2023-03-30,21.45
|
|
2023-03-31,21.23
|
|
2023-04-03,20.83
|
|
2023-04-04,21.34
|
|
2023-04-05,21.48
|
|
2023-04-06,21.00
|
|
2023-04-07,
|
|
2023-04-10,21.07
|
|
2023-04-11,21.01
|
|
2023-04-12,21.05
|
|
2023-04-13,20.26
|
|
2023-04-14,20.03
|
|
2023-04-17,19.65
|
|
2023-04-18,19.82
|
|
2023-04-19,20.02
|
|
2023-04-20,20.55
|
|
2023-04-21,20.39
|
|
2023-04-24,20.40
|
|
2023-04-25,21.65
|
|
2023-04-26,21.54
|
|
2023-04-27,20.37
|
|
2023-04-28,19.54
|
|
2023-05-01,19.67
|
|
2023-05-02,20.75
|
|
2023-05-03,21.29
|
|
2023-05-04,22.77
|
|
2023-05-05,20.78
|
|
2023-05-08,20.71
|
|
2023-05-09,21.17
|
|
2023-05-10,20.69
|
|
2023-05-11,20.62
|
|
2023-05-12,20.66
|
|
2023-05-15,20.31
|
|
2023-05-16,20.90
|
|
2023-05-17,20.05
|
|
2023-05-18,19.33
|
|
2023-05-19,20.04
|
|
2023-05-22,20.36
|
|
2023-05-23,21.06
|
|
2023-05-24,22.02
|
|
2023-05-25,21.38
|
|
2023-05-26,20.44
|
|
2023-05-29,
|
|
2023-05-30,20.13
|
|
2023-05-31,20.21
|
|
2023-06-01,18.75
|
|
2023-06-02,17.92
|
|
2023-06-05,17.90
|
|
2023-06-06,17.04
|
|
2023-06-07,17.14
|
|
2023-06-08,16.86
|
|
2023-06-09,16.96
|
|
2023-06-12,17.28
|
|
2023-06-13,17.23
|
|
2023-06-14,16.86
|
|
2023-06-15,17.18
|
|
2023-06-16,16.75
|
|
2023-06-19,
|
|
2023-06-20,17.30
|
|
2023-06-21,16.89
|
|
2023-06-22,16.56
|
|
2023-06-23,16.87
|
|
2023-06-26,17.05
|
|
2023-06-27,16.44
|
|
2023-06-28,15.90
|
|
2023-06-29,16.10
|
|
2023-06-30,16.02
|
|
2023-07-03,16.07
|
|
2023-07-04,
|
|
2023-07-05,16.51
|
|
2023-07-06,17.52
|
|
2023-07-07,17.24
|
|
2023-07-10,17.25
|
|
2023-07-11,16.97
|
|
2023-07-12,16.11
|
|
2023-07-13,16.12
|
|
2023-07-14,16.04
|
|
2023-07-17,16.27
|
|
2023-07-18,16.13
|
|
2023-07-19,16.56
|
|
2023-07-20,16.66
|
|
2023-07-21,16.40
|
|
2023-07-24,16.26
|
|
2023-07-25,16.22
|
|
2023-07-26,15.79
|
|
2023-07-27,16.63
|
|
2023-07-28,15.92
|
|
2023-07-31,16.01
|
|
2023-08-01,16.34
|
|
2023-08-02,17.96
|
|
2023-08-03,17.72
|
|
2023-08-04,18.61
|
|
2023-08-07,17.72
|
|
2023-08-08,18.13
|
|
2023-08-09,18.05
|
|
2023-08-10,18.16
|
|
2023-08-11,17.56
|
|
2023-08-14,17.41
|
|
2023-08-15,18.59
|
|
2023-08-16,18.97
|
|
2023-08-17,19.83
|
|
2023-08-18,19.24
|
|
2023-08-21,18.77
|
|
2023-08-22,18.72
|
|
2023-08-23,17.94
|
|
2023-08-24,18.75
|
|
2023-08-25,17.72
|
|
2023-08-28,17.12
|
|
2023-08-29,16.56
|
|
2023-08-30,16.18
|
|
2023-08-31,15.92
|
|
2023-09-01,15.74
|
|
2023-09-04,
|
|
2023-09-05,16.24
|
|
2023-09-06,16.61
|
|
2023-09-07,16.58
|
|
2023-09-08,16.14
|
|
2023-09-11,16.02
|
|
2023-09-12,16.25
|
|
2023-09-13,15.92
|
|
2023-09-14,15.34
|
|
2023-09-15,16.02
|
|
2023-09-18,16.13
|
|
2023-09-19,16.13
|
|
2023-09-20,16.81
|
|
2023-09-21,18.24
|
|
2023-09-22,18.09
|
|
2023-09-25,18.02
|
|
2023-09-26,19.72
|
|
2023-09-27,19.11
|
|
2023-09-28,18.38
|
|
2023-09-29,18.51
|
|
2023-10-02,18.62
|
|
2023-10-03,20.41
|
|
2023-10-04,19.52
|
|
2023-10-05,19.50
|
|
2023-10-06,18.73
|
|
2023-10-09,18.81
|
|
2023-10-10,18.27
|
|
2023-10-11,17.63
|
|
2023-10-12,18.09
|
|
2023-10-13,20.57
|
|
2023-10-16,18.79
|
|
2023-10-17,19.26
|
|
2023-10-18,20.47
|
|
2023-10-19,22.19
|
|
2023-10-20,22.44
|
|
2023-10-23,21.33
|
|
2023-10-24,20.21
|
|
2023-10-25,21.33
|
|
2023-10-26,21.57
|
|
2023-10-27,22.27
|
|
2023-10-30,20.80
|
|
2023-10-31,19.49
|
|
2023-11-01,18.55
|
|
2023-11-02,17.80
|
|
2023-11-03,17.22
|
|
2023-11-06,17.03
|
|
2023-11-07,16.92
|
|
2023-11-08,16.64
|
|
2023-11-09,17.30
|
|
2023-11-10,16.52
|
|
2023-11-13,16.61
|
|
2023-11-14,16.29
|
|
2023-11-15,16.28
|
|
2023-11-16,16.14
|
|
2023-11-17,15.85
|
|
2023-11-20,15.69
|
|
2023-11-21,15.50
|
|
2023-11-22,15.48
|
|
2023-11-23,
|
|
2023-11-24,15.12
|
|
2023-11-27,15.34
|
|
2023-11-28,15.24
|
|
2023-11-29,15.51
|
|
2023-11-30,15.44
|
|
2023-12-01,15.36
|
|
2023-12-04,15.68
|
|
2023-12-05,15.57
|
|
2023-12-06,15.74
|
|
2023-12-07,15.65
|
|
2023-12-08,15.16
|
|
2023-12-11,15.19
|
|
2023-12-12,14.83
|
|
2023-12-13,14.66
|
|
2023-12-14,14.79
|
|
2023-12-15,15.13
|
|
2023-12-18,15.47
|
|
2023-12-19,15.64
|
|
2023-12-20,16.58
|
|
2023-12-21,16.30
|
|
2023-12-22,15.99
|
|
2023-12-25,
|
|
2023-12-26,15.88
|
|
2023-12-27,15.27
|
|
2023-12-28,15.23
|
|
2023-12-29,15.26
|
|
2024-01-01,
|
|
2024-01-02,15.48
|
|
2024-01-03,16.04
|
|
2024-01-04,16.04
|
|
2024-01-05,15.51
|
|
2024-01-08,15.14
|
|
2024-01-09,14.90
|
|
2024-01-10,14.73
|
|
2024-01-11,14.56
|
|
2024-01-12,14.94
|
|
2024-01-15,
|
|
2024-01-16,15.74
|
|
2024-01-17,16.38
|
|
2024-01-18,15.84
|
|
2024-01-19,15.26
|
|
2024-01-22,14.97
|
|
2024-01-23,14.52
|
|
2024-01-24,14.97
|
|
2024-01-25,15.10
|
|
2024-01-26,15.03
|
|
2024-01-29,15.22
|
|
2024-01-30,15.14
|
|
2024-01-31,15.96
|
|
2024-02-01,15.50
|
|
2024-02-02,15.61
|
|
2024-02-05,15.33
|
|
2024-02-06,14.99
|
|
2024-02-07,14.85
|
|
2024-02-08,14.93
|
|
2024-02-09,15.08
|
|
2024-02-12,15.67
|
|
2024-02-13,16.82
|
|
2024-02-14,15.93
|
|
2024-02-15,15.76
|
|
2024-02-16,15.86
|
|
2024-02-19,
|
|
2024-02-20,16.41
|
|
2024-02-21,16.23
|
|
2024-02-22,15.77
|
|
2024-02-23,15.25
|
|
2024-02-26,15.22
|
|
2024-02-27,14.89
|
|
2024-02-28,15.22
|
|
2024-02-29,14.93
|
|
2024-03-01,14.93
|
|
2024-03-04,15.23
|
|
2024-03-05,15.91
|
|
2024-03-06,15.97
|
|
2024-03-07,15.91
|
|
2024-03-08,16.30
|
|
2024-03-11,16.46
|
|
2024-03-12,15.66
|
|
2024-03-13,15.60
|
|
2024-03-14,16.12
|
|
2024-03-15,16.41
|
|
2024-03-18,16.22
|
|
2024-03-19,15.77
|
|
2024-03-20,15.28
|
|
2024-03-21,15.18
|
|
2024-03-22,15.30
|
|
2024-03-25,15.38
|
|
2024-03-26,15.29
|
|
2024-03-27,15.01
|
|
2024-03-28,15.19
|
|
2024-03-29,
|
|
2024-04-01,15.52
|
|
2024-04-02,16.09
|
|
2024-04-03,15.91
|
|
2024-04-04,17.16
|
|
2024-04-05,17.18
|
|
2024-04-08,16.56
|
|
2024-04-09,16.42
|
|
2024-04-10,17.04
|
|
2024-04-11,16.49
|
|
2024-04-12,18.20
|
|
2024-04-15,19.55
|
|
2024-04-16,18.84
|
|
2024-04-17,18.77
|
|
2024-04-18,18.66
|
|
2024-04-19,19.25
|
|
2024-04-22,17.63
|
|
2024-04-23,16.68
|
|
2024-04-24,16.84
|
|
2024-04-25,16.37
|
|
2024-04-26,16.27
|
|
2024-04-29,16.00
|
|
2024-04-30,16.59
|
|
2024-05-01,16.57
|
|
2024-05-02,16.05
|
|
2024-05-03,15.27
|
|
2024-05-06,15.02
|
|
2024-05-07,14.95
|
|
2024-05-08,14.90
|
|
2024-05-09,14.71
|
|
2024-05-10,14.66
|
|
2024-05-13,14.89
|
|
2024-05-14,14.70
|
|
2024-05-15,14.08
|
|
2024-05-16,14.22
|
|
2024-05-17,13.99
|
|
2024-05-20,14.11
|
|
2024-05-21,13.95
|
|
2024-05-22,14.31
|
|
2024-05-23,14.67
|
|
2024-05-24,14.17
|
|
2024-05-27,
|
|
2024-05-28,14.72
|
|
2024-05-29,15.45
|
|
2024-05-30,15.59
|
|
2024-05-31,14.66
|
|
2024-06-03,14.80
|
|
2024-06-04,14.88
|
|
2024-06-05,14.54
|
|
2024-06-06,14.54
|
|
2024-06-07,14.41
|
|
2024-06-10,14.60
|
|
2024-06-11,14.49
|
|
2024-06-12,14.12
|
|
2024-06-13,14.17
|
|
2024-06-14,14.84
|
|
2024-06-17,14.79
|
|
2024-06-18,14.69
|
|
2024-06-19,
|
|
2024-06-20,15.41
|
|
2024-06-21,15.17
|
|
2024-06-24,15.23
|
|
2024-06-25,14.86
|
|
2024-06-26,14.71
|
|
2024-06-27,14.42
|
|
2024-06-28,14.52
|
|
2024-07-01,14.19
|
|
2024-07-02,14.01
|
|
2024-07-03,14.02
|
|
2024-07-04,
|
|
2024-07-05,14.35
|
|
2024-07-08,14.29
|
|
2024-07-09,14.39
|
|
2024-07-10,14.50
|
|
2024-07-11,14.67
|
|
2024-07-12,14.37
|
|
2024-07-15,14.87
|
|
2024-07-16,14.91
|
|
2024-07-17,15.79
|
|
2024-07-18,16.56
|
|
2024-07-19,17.16
|
|
2024-07-22,16.09
|
|
2024-07-23,16.01
|
|
2024-07-24,18.43
|
|
2024-07-25,18.69
|
|
2024-07-26,17.24
|
|
2024-07-29,17.16
|
|
2024-07-30,18.01
|
|
2024-07-31,16.97
|
|
2024-08-01,19.14
|
|
2024-08-02,23.34
|
|
2024-08-05,33.71
|
|
2024-08-06,26.76
|
|
2024-08-07,27.01
|
|
2024-08-08,24.13
|
|
2024-08-09,21.18
|
|
2024-08-12,21.63
|
|
2024-08-13,19.86
|
|
2024-08-14,18.45
|
|
2024-08-15,17.88
|
|
2024-08-16,17.81
|
|
2024-08-19,17.59
|
|
2024-08-20,18.28
|
|
2024-08-21,18.58
|
|
2024-08-22,19.36
|
|
2024-08-23,18.19
|
|
2024-08-26,18.25
|
|
2024-08-27,17.73
|
|
2024-08-28,18.90
|
|
2024-08-29,18.00
|
|
2024-08-30,17.43
|
|
2024-09-02,
|
|
2024-09-03,21.70
|
|
2024-09-04,22.07
|
|
2024-09-05,20.93
|
|
2024-09-06,22.74
|
|
2024-09-09,20.88
|
|
2024-09-10,20.55
|
|
2024-09-11,19.59
|
|
2024-09-12,19.48
|
|
2024-09-13,19.28
|
|
2024-09-16,19.81
|
|
2024-09-17,20.13
|
|
2024-09-18,20.35
|
|
2024-09-19,19.07
|
|
2024-09-20,18.94
|
|
2024-09-23,18.70
|
|
2024-09-24,18.47
|
|
2024-09-25,18.57
|
|
2024-09-26,18.45
|
|
2024-09-27,19.54
|
|
2024-09-30,19.22
|
|
2024-10-01,20.89
|
|
2024-10-02,20.59
|
|
2024-10-03,21.63
|
|
2024-10-04,20.65
|
|
2024-10-07,22.59
|
|
2024-10-08,21.52
|
|
2024-10-09,20.91
|
|
2024-10-10,21.02
|
|
2024-10-11,20.77
|
|
2024-10-14,20.12
|
|
2024-10-15,20.80
|
|
2024-10-16,20.32
|
|
2024-10-17,19.81
|
|
2024-10-18,19.19
|
|
2024-10-21,19.24
|
|
2024-10-22,19.17
|
|
2024-10-23,20.04
|
|
2024-10-24,19.85
|
|
2024-10-25,20.94
|
|
2024-10-28,20.17
|
|
2024-10-29,19.96
|
|
2024-10-30,20.76
|
|
2024-10-31,22.64
|
|
2024-11-01,21.91
|
|
2024-11-04,21.57
|
|
2024-11-05,20.19
|
|
2024-11-06,17.67
|
|
2024-11-07,16.95
|
|
2024-11-08,16.83
|
|
2024-11-11,16.80
|
|
2024-11-12,16.71
|
|
2024-11-13,16.51
|
|
2024-11-14,16.68
|
|
2024-11-15,17.81
|
|
2024-11-18,17.19
|
|
2024-11-19,17.69
|
|
2024-11-20,18.26
|
|
2024-11-21,18.18
|
|
2024-11-22,17.30
|
|
2024-11-25,16.87
|
|
2024-11-26,16.53
|
|
2024-11-27,16.60
|
|
2024-11-28,
|
|
2024-11-29,16.26
|
|
2024-12-02,16.34
|
|
2024-12-03,16.24
|
|
2024-12-04,16.39
|
|
2024-12-05,16.58
|
|
2024-12-06,16.32
|
|
2024-12-09,17.09
|
|
2024-12-10,16.98
|
|
2024-12-11,16.88
|
|
2024-12-12,17.35
|
|
2024-12-13,17.15
|
|
2024-12-16,17.57
|
|
2024-12-17,18.13
|
|
2024-12-18,24.24
|
|
2024-12-19,24.14
|
|
2024-12-20,20.10
|
|
2024-12-23,18.65
|
|
2024-12-24,17.20
|
|
2024-12-25,
|
|
2024-12-26,17.36
|
|
2024-12-27,18.07
|
|
2024-12-30,18.94
|
|
2024-12-31,18.98
|
|
2025-01-01,
|
|
2025-01-02,19.33
|
|
2025-01-03,18.14
|
|
2025-01-06,18.03
|
|
2025-01-07,19.19
|
|
2025-01-08,19.34
|
|
2025-01-09,
|
|
2025-01-10,20.97
|
|
2025-01-13,20.43
|
|
2025-01-14,19.99
|
|
2025-01-15,18.23
|
|
2025-01-16,18.35
|
|
2025-01-17,18.19
|
|
2025-01-20,
|
|
2025-01-21,17.50
|
|
2025-01-22,17.81
|
|
2025-01-23,17.52
|
|
2025-01-24,17.55
|
|
2025-01-27,18.97
|
|
2025-01-28,18.13
|
|
2025-01-29,18.15
|
|
2025-01-30,17.91
|
|
2025-01-31,18.43
|
|
2025-02-03,19.55
|
|
2025-02-04,18.64
|
|
2025-02-05,17.96
|
|
2025-02-06,17.94
|
|
2025-02-07,18.63
|
|
2025-02-10,18.23
|
|
2025-02-11,18.28
|
|
2025-02-12,18.31
|
|
2025-02-13,17.84
|
|
2025-02-14,17.81
|
|
2025-02-17,
|
|
2025-02-18,17.82
|
|
2025-02-19,17.93
|
|
2025-02-20,18.01
|
|
2025-02-21,19.48
|
|
2025-02-24,19.86
|
|
2025-02-25,20.03
|
|
2025-02-26,19.75
|
|
2025-02-27,21.22
|
|
2025-02-28,20.18
|
|
2025-03-03,22.18
|
|
2025-03-04,22.78
|
|
2025-03-05,21.72
|
|
2025-03-06,23.70
|
|
2025-03-07,22.59
|
|
2025-03-10,25.72
|
|
2025-03-11,25.34
|
|
2025-03-12,23.67
|
|
2025-03-13,24.06
|
|
2025-03-14,22.17
|
|
2025-03-17,21.30
|
|
2025-03-18,21.97
|
|
2025-03-19,20.83
|
|
2025-03-20,20.71
|
|
2025-03-21,20.35
|
|
2025-03-24,19.04
|
|
2025-03-25,19.05
|
|
2025-03-26,19.84
|
|
2025-03-27,19.89
|
|
2025-03-28,22.01
|
|
2025-03-31,21.97
|
|
2025-04-01,21.82
|
|
2025-04-02,21.45
|
|
2025-04-03,27.38
|
|
2025-04-04,36.71
|
|
2025-04-07,36.88
|
|
2025-04-08,41.50
|
|
2025-04-09,29.92
|
|
2025-04-10,35.71
|
|
2025-04-11,33.91
|
|
2025-04-14,29.63
|
|
2025-04-15,29.00
|
|
2025-04-16,30.94
|
|
2025-04-17,29.35
|
|
2025-04-18,
|
|
2025-04-21,31.83
|
|
2025-04-22,29.45
|
|
2025-04-23,28.02
|
|
2025-04-24,26.44
|
|
2025-04-25,25.37
|
|
2025-04-28,25.73
|
|
2025-04-29,25.22
|
|
2025-04-30,25.54
|
|
2025-05-01,25.49
|
|
2025-05-02,24.00
|
|
2025-05-05,24.55
|
|
2025-05-06,25.41
|
|
2025-05-07,24.70
|
|
2025-05-08,23.76
|
|
2025-05-09,23.38
|
|
2025-05-12,20.22
|
|
2025-05-13,20.09
|
|
2025-05-14,20.58
|
|
2025-05-15,20.25
|
|
2025-05-16,20.08
|
|
2025-05-19,20.69
|
|
2025-05-20,20.72
|
|
2025-05-21,22.66
|
|
2025-05-22,22.32
|
|
2025-05-23,23.80
|
|
2025-05-26,
|
|
2025-05-27,21.29
|
|
2025-05-28,21.67
|
|
2025-05-29,21.62
|
|
2025-05-30,21.38
|
|
2025-06-02,21.09
|
|
2025-06-03,20.72
|
|
2025-06-04,20.66
|
|
2025-06-05,21.11
|
|
2025-06-06,20.02
|
|
2025-06-09,20.09
|
|
2025-06-10,19.94
|
|
2025-06-11,20.30
|
|
2025-06-12,20.65
|
|
2025-06-13,22.62
|
|
2025-06-16,21.23
|
|
2025-06-17,22.91
|
|
2025-06-18,21.97
|
|
2025-06-19,
|
|
2025-06-20,22.48
|
|
2025-06-23,21.82
|
|
2025-06-24,20.05
|
|
2025-06-25,19.67
|
|
2025-06-26,19.45
|
|
2025-06-27,19.45
|
|
2025-06-30,19.44
|
|
2025-07-01,19.51
|
|
2025-07-02,19.35
|
|
2025-07-03,19.21
|
|
2025-07-04,
|
|
2025-07-07,20.21
|
|
2025-07-08,19.58
|
|
2025-07-09,19.02
|
|
2025-07-10,18.92
|
|
2025-07-11,19.37
|
|
2025-07-14,19.84
|
|
2025-07-15,20.06
|
|
2025-07-16,20.09
|
|
2025-07-17,19.69
|
|
2025-07-18,19.58
|
|
2025-07-21,19.51
|
|
2025-07-22,19.53
|
|
2025-07-23,18.56
|
|
2025-07-24,18.56
|
|
2025-07-25,18.32
|
|
2025-07-28,18.16
|
|
2025-07-29,18.77
|
|
2025-07-30,18.35
|
|
2025-07-31,19.14
|
|
2025-08-01,21.24
|
|
2025-08-04,19.61
|
|
2025-08-05,20.03
|
|
2025-08-06,19.47
|
|
2025-08-07,19.35
|
|
2025-08-08,18.70
|
|
2025-08-11,19.25
|
|
2025-08-12,18.34
|
|
2025-08-13,18.33
|
|
2025-08-14,18.49
|
|
2025-08-15,18.64
|
|
2025-08-18,18.45
|
|
2025-08-19,18.90
|
|
2025-08-20,19.10
|
|
2025-08-21,19.41
|
|
2025-08-22,17.76
|
|
2025-08-25,18.02
|
|
2025-08-26,17.90
|
|
2025-08-27,17.94
|
|
2025-08-28,17.72
|
|
2025-08-29,18.35
|
|
2025-09-01,
|
|
2025-09-02,19.38
|
|
2025-09-03,18.93
|
|
2025-09-04,18.39
|
|
2025-09-05,18.42
|
|
2025-09-08,18.29
|
|
2025-09-09,18.27
|
|
2025-09-10,18.44
|
|
2025-09-11,18.03
|
|
2025-09-12,18.06
|
|
2025-09-15,18.53
|
|
2025-09-16,18.91
|
|
2025-09-17,18.44
|
|
2025-09-18,18.52
|
|
2025-09-19,18.48
|
|
2025-09-22,18.95
|
|
2025-09-23,19.44
|
|
2025-09-24,19.14
|
|
2025-09-25,19.46
|
|
2025-09-26,18.41
|
|
2025-09-29,18.76
|
|
2025-09-30,18.77
|
|
2025-10-01,18.76
|
|
2025-10-02,18.89
|
|
2025-10-03,19.08
|
|
2025-10-06,19.12
|
|
2025-10-07,19.71
|
|
2025-10-08,19.26
|
|
2025-10-09,19.38
|
|
2025-10-10,22.81
|
|
2025-10-13,20.93
|
|
2025-10-14,22.03
|
|
2025-10-15,21.94
|
|
2025-10-16,24.87
|
|
2025-10-17,22.09
|
|
2025-10-20,20.31
|
|
2025-10-21,19.99
|
|
2025-10-22,20.31
|
|
2025-10-23,19.65
|
|
2025-10-24,19.20
|
|
2025-10-27,18.99
|
|
2025-10-28,19.55
|
|
2025-10-29,19.83
|
|
2025-10-30,19.98
|
|
2025-10-31,20.49
|
|
2025-11-03,20.38
|
|
2025-11-04,21.29
|
|
2025-11-05,20.60
|
|
2025-11-06,21.35
|
|
2025-11-07,21.19
|
|
2025-11-10,20.24
|
|
2025-11-11,20.19
|
|
2025-11-12,20.34
|
|
2025-11-13,21.85
|
|
2025-11-14,21.58
|
|
2025-11-17,23.18
|
|
2025-11-18,24.54
|
|
2025-11-19,23.99
|
|
2025-11-20,25.76
|
|
2025-11-21,23.96
|
|
2025-11-24,21.85
|
|
2025-11-25,20.73
|
|
2025-11-26,20.02
|
|
2025-11-27,
|
|
2025-11-28,19.64
|
|
2025-12-01,20.22
|
|
2025-12-02,19.84
|
|
2025-12-03,19.71
|
|
2025-12-04,19.49
|
|
2025-12-05,19.27
|
|
2025-12-08,19.91
|
|
2025-12-09,20.08
|
|
2025-12-10,19.35
|
|
2025-12-11,19.05
|
|
2025-12-12,19.25
|
|
2025-12-15,19.68
|
|
2025-12-16,19.67
|
|
2025-12-17,20.08
|
|
2025-12-18,19.59
|
|
2025-12-19,18.25
|
|
2025-12-22,17.79
|
|
2025-12-23,17.84
|
|
2025-12-24,17.77
|
|
2025-12-25,
|
|
2025-12-26,17.77
|
|
2025-12-29,17.82
|
|
2025-12-30,17.77
|
|
2025-12-31,18.18
|
|
2026-01-01,
|
|
2026-01-02,18.02
|
|
2026-01-05,18.32
|
|
2026-01-06,18.15
|
|
2026-01-07,18.59
|
|
2026-01-08,18.39
|
|
2026-01-09,17.88
|
|
2026-01-12,18.23
|
|
2026-01-13,18.85
|
|
2026-01-14,19.37
|
|
2026-01-15,18.90
|
|
2026-01-16,18.99
|
|
2026-01-19,
|
|
2026-01-20,21.28
|
|
2026-01-21,19.36
|
|
2026-01-22,18.75
|
|
2026-01-23,19.15
|
|
2026-01-26,19.07
|
|
2026-01-27,19.22
|
|
2026-01-28,19.30
|
|
2026-01-29,19.67
|
|
2026-01-30,20.07
|
|
2026-02-02,19.37
|
|
2026-02-03,20.35
|
|
2026-02-04,20.62
|
|
2026-02-05,22.45
|
|
2026-02-06,20.37
|
|
2026-02-09,20.09
|
|
2026-02-10,20.43
|
|
2026-02-11,20.37
|
|
2026-02-12,22.17
|
|
2026-02-13,22.17
|
|
2026-02-16,
|
|
2026-02-17,21.60
|
|
2026-02-18,21.39
|
|
2026-02-19,21.88
|
|
2026-02-20,21.09
|
|
2026-02-23,22.14
|
|
2026-02-24,21.34
|
|
2026-02-25,20.36
|
|
2026-02-26,20.81
|
|
2026-02-27,21.56
|
|
2026-03-02,22.44
|
|
2026-03-03,23.54
|
|
2026-03-04,22.29
|
|
2026-03-05,23.86
|
|
2026-03-06,27.56
|
|
2026-03-09,25.34
|
|
2026-03-10,25.51
|
|
2026-03-11,24.97
|
|
2026-03-12,26.95
|
|
2026-03-13,27.28
|
|
2026-03-16,24.92
|
|
2026-03-17,24.33
|
|
2026-03-18,26.56
|
|
2026-03-19,25.54
|
|
2026-03-20,27.43
|
|
2026-03-23,26.10
|
|
2026-03-24,26.56
|
|
2026-03-25,25.63
|
|
2026-03-26,27.16
|
|
2026-03-27,29.27
|
|
2026-03-30,29.13
|
|
2026-03-31,25.55
|
|
2026-04-01,24.86
|
|
2026-04-02,24.72
|
|
2026-04-03,
|
|
2026-04-06,24.77
|
|
2026-04-07,25.57
|
|
2026-04-08,22.68
|
|
2026-04-09,21.81
|
|
2026-04-10,21.86
|
|
2026-04-13,21.34
|
|
2026-04-14,20.82
|
|
2026-04-15,20.78
|
|
2026-04-16,20.77
|
|
2026-04-17,20.51
|
|
2026-04-20,21.24
|
|
2026-04-21,21.51
|
|
2026-04-22,21.24
|
|
2026-04-23,21.48
|
|
2026-04-24,21.30
|
|
2026-04-27,20.77
|
|
2026-04-28,20.49
|
|
2026-04-29,21.19
|
|
2026-04-30,20.08
|
|
2026-05-01,20.37
|
|
2026-05-04,21.05
|
|
2026-05-05,20.82
|
|
2026-05-06,20.57
|
|
2026-05-07,20.35
|
|
2026-05-08,20.50
|
|
2026-05-11,21.24
|
|
2026-05-12,21.04
|
|
2026-05-13,21.18
|
|
2026-05-14,20.85
|
|
2026-05-15,21.36
|
|
2026-05-18,20.92
|
|
2026-05-19,21.12
|
|
2026-05-20,20.76
|
|
2026-05-21,20.00
|
|
2026-05-22,20.03
|
|
2026-05-25,
|
|
2026-05-26,19.89
|
|
2026-05-27,19.45
|
|
2026-05-28,19.11
|
|
2026-05-29,18.66
|
|
2026-06-01,19.43
|
|
2026-06-02,19.49
|
|
2026-06-03,19.76
|
|
2026-06-04,19.23
|
|
2026-06-05,21.82
|
|
2026-06-08,20.79
|
|
2026-06-09,21.31
|
|
2026-06-10,22.89
|
|
2026-06-11,21.42
|
|
2026-06-12,20.51
|
|
2026-06-15,19.36
|
|
2026-06-16,19.53
|
|
2026-06-17,20.62
|
|
2026-06-18,19.57
|
|
2026-06-19,
|
|
2026-06-22,19.76
|
|
2026-06-23,21.06
|
|
2026-06-24,20.37
|
|
2026-06-25,20.33
|
|
2026-06-26,20.13
|
|
2026-06-29,19.53
|
|
2026-06-30,19.00
|
|
2026-07-01,19.16
|
|
2026-07-02,19.04
|
|
2026-07-03,
|
|
2026-07-06,18.78
|
|
2026-07-07,19.01
|
|
2026-07-08,19.46
|
|
2026-07-09,18.99
|
|
2026-07-10,18.57
|
|
2026-07-13,19.64
|
|
2026-07-14,19.30
|
|
2026-07-15,18.91
|
|
2026-07-16,19.50
|
|
2026-07-17,20.54
|
|
2026-07-20,20.40
|
|
2026-07-21,19.59
|
|
2026-07-22,19.54
|
|
2026-07-23,20.60
|
|
2026-07-24,20.51
|
|
2026-07-27,20.20
|
|
2026-07-28,19.86
|
|
2026-07-29,21.50
|
|
2026-07-30,19.50
|
|
2026-07-31,19.02
|
|
2026-08-03,18.93
|
|
2026-08-04,19.34
|
|
2026-08-05,18.95
|
|
2026-08-06,18.69
|
|
2026-08-07,18.72
|
|
2026-08-10,18.98
|
|
2026-08-11,18.91
|
|
2026-08-12,18.53
|
|
2026-08-13,18.61
|
|
2026-08-14,18.46
|
|
2026-08-17,19.04
|
|
2026-08-18,19.27
|
|
2026-08-19,18.57
|
|
2026-08-20,19.06
|
|
2026-08-21,18.50
|
|
2026-08-24,18.56
|
|
2026-08-25,18.21
|
|
2026-08-26,17.99
|
|
2026-08-27,17.56
|
|
2026-08-28,17.48
|
|
2026-08-31,17.53
|
|
2026-09-01,18.33
|
|
2026-09-02,17.73
|
|
2026-09-03,17.42
|
|
2026-09-04,17.61
|
|
2026-09-07,
|
|
2026-09-08,18.39
|
|
2026-09-09,18.87
|
|
2026-09-10,19.73
|
|
2026-09-11,18.60
|
|
2026-09-14,19.28
|
|
2026-09-15,19.36
|
|
2026-09-16,19.73
|
|
2026-09-17,18.55
|
|
2026-09-18,18.24
|
|
2026-09-21,18.08
|
|
2026-09-22,17.61
|
|
2026-09-23,18.11
|
|
2026-09-24,18.43
|
|
2026-09-25,17.93
|
|
2026-09-28,18.23
|
|
2026-09-29,18.09
|
|
2026-09-30,18.37
|
|
2026-10-01,18.58
|
|
2026-10-02,18.01
|
|
2026-10-05,18.00
|
|
2026-10-06,17.64
|
|
2026-10-07,17.72
|