forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
199 KiB
199 KiB
| 1 | DATE | SKEW |
|---|---|---|
| 2 | 01/02/1990 | 126.090000 |
| 3 | 01/03/1990 | 123.340000 |
| 4 | 01/04/1990 | 122.620000 |
| 5 | 01/05/1990 | 121.270000 |
| 6 | 01/08/1990 | 124.120000 |
| 7 | 01/09/1990 | 119.820000 |
| 8 | 01/10/1990 | 120.820000 |
| 9 | 01/11/1990 | 107.480000 |
| 10 | 01/12/1990 | 116.780000 |
| 11 | 01/15/1990 | 116.160000 |
| 12 | 01/16/1990 | 120.620000 |
| 13 | 01/17/1990 | 123.030000 |
| 14 | 01/18/1990 | 131.140000 |
| 15 | 01/19/1990 | 129.310000 |
| 16 | 01/22/1990 | 118.950000 |
| 17 | 01/23/1990 | 117.940000 |
| 18 | 01/24/1990 | 128.750000 |
| 19 | 01/25/1990 | 124.330000 |
| 20 | 01/26/1990 | 122.760000 |
| 21 | 01/29/1990 | 124.600000 |
| 22 | 01/30/1990 | 120.910000 |
| 23 | 01/31/1990 | 128.220000 |
| 24 | 02/01/1990 | 129.530000 |
| 25 | 02/02/1990 | 132.530000 |
| 26 | 02/05/1990 | 121.220000 |
| 27 | 02/06/1990 | 120.300000 |
| 28 | 02/07/1990 | 123.350000 |
| 29 | 02/08/1990 | 124.870000 |
| 30 | 02/09/1990 | 126.060000 |
| 31 | 02/12/1990 | 126.990000 |
| 32 | 02/13/1990 | 133.060000 |
| 33 | 02/14/1990 | 131.550000 |
| 34 | 02/15/1990 | 139.070000 |
| 35 | 02/16/1990 | 136.610000 |
| 36 | 02/20/1990 | 126.470000 |
| 37 | 02/21/1990 | 129.170000 |
| 38 | 02/22/1990 | 124.800000 |
| 39 | 02/23/1990 | 125.820000 |
| 40 | 02/26/1990 | 130.690000 |
| 41 | 02/27/1990 | 131.450000 |
| 42 | 02/28/1990 | 123.100000 |
| 43 | 03/01/1990 | 123.960000 |
| 44 | 03/02/1990 | 126.440000 |
| 45 | 03/05/1990 | 124.240000 |
| 46 | 03/06/1990 | 124.860000 |
| 47 | 03/07/1990 | 121.080000 |
| 48 | 03/08/1990 | 124.460000 |
| 49 | 03/09/1990 | 125.600000 |
| 50 | 03/12/1990 | 129.690000 |
| 51 | 03/13/1990 | 128.070000 |
| 52 | 03/14/1990 | 131.820000 |
| 53 | 03/15/1990 | 133.020000 |
| 54 | 03/16/1990 | 136.730000 |
| 55 | 03/19/1990 | 138.690000 |
| 56 | 03/20/1990 | 134.200000 |
| 57 | 03/21/1990 | 132.580000 |
| 58 | 03/22/1990 | 129.800000 |
| 59 | 03/23/1990 | 130.760000 |
| 60 | 03/26/1990 | 129.900000 |
| 61 | 03/27/1990 | 135.330000 |
| 62 | 03/28/1990 | 133.510000 |
| 63 | 03/29/1990 | 131.200000 |
| 64 | 03/30/1990 | 111.330000 |
| 65 | 04/02/1990 | 126.460000 |
| 66 | 04/03/1990 | 117.630000 |
| 67 | 04/04/1990 | 114.130000 |
| 68 | 04/05/1990 | 114.420000 |
| 69 | 04/06/1990 | 114.910000 |
| 70 | 04/09/1990 | 117.600000 |
| 71 | 04/10/1990 | 119.090000 |
| 72 | 04/11/1990 | 108.870000 |
| 73 | 04/12/1990 | 121.520000 |
| 74 | 04/16/1990 | 126.050000 |
| 75 | 04/17/1990 | 131.240000 |
| 76 | 04/18/1990 | 122.740000 |
| 77 | 04/19/1990 | 120.770000 |
| 78 | 04/20/1990 | 120.880000 |
| 79 | 04/23/1990 | 120.030000 |
| 80 | 04/24/1990 | 124.560000 |
| 81 | 04/25/1990 | 127.030000 |
| 82 | 04/26/1990 | 124.510000 |
| 83 | 04/27/1990 | 118.840000 |
| 84 | 04/30/1990 | 110.490000 |
| 85 | 05/01/1990 | 111.990000 |
| 86 | 05/02/1990 | 128.490000 |
| 87 | 05/03/1990 | 114.270000 |
| 88 | 05/04/1990 | 116.350000 |
| 89 | 05/07/1990 | 117.220000 |
| 90 | 05/08/1990 | 117.830000 |
| 91 | 05/09/1990 | 117.270000 |
| 92 | 05/10/1990 | 119.500000 |
| 93 | 05/11/1990 | 119.510000 |
| 94 | 05/14/1990 | 123.120000 |
| 95 | 05/15/1990 | 125.100000 |
| 96 | 05/16/1990 | 125.700000 |
| 97 | 05/17/1990 | 121.950000 |
| 98 | 05/18/1990 | 124.680000 |
| 99 | 05/21/1990 | 127.350000 |
| 100 | 05/22/1990 | 124.880000 |
| 101 | 05/23/1990 | 118.800000 |
| 102 | 05/24/1990 | 117.300000 |
| 103 | 05/25/1990 | 111.930000 |
| 104 | 05/29/1990 | 122.180000 |
| 105 | 05/30/1990 | 119.880000 |
| 106 | 05/31/1990 | 120.210000 |
| 107 | 06/01/1990 | 119.330000 |
| 108 | 06/04/1990 | 122.780000 |
| 109 | 06/05/1990 | 121.220000 |
| 110 | 06/06/1990 | 121.450000 |
| 111 | 06/07/1990 | 123.990000 |
| 112 | 06/08/1990 | 122.130000 |
| 113 | 06/11/1990 | 132.140000 |
| 114 | 06/12/1990 | 132.610000 |
| 115 | 06/13/1990 | 131.510000 |
| 116 | 06/14/1990 | 132.450000 |
| 117 | 06/15/1990 | 138.310000 |
| 118 | 06/18/1990 | 133.310000 |
| 119 | 06/19/1990 | 136.210000 |
| 120 | 06/20/1990 | 139.120000 |
| 121 | 06/21/1990 | 142.570000 |
| 122 | 06/22/1990 | 139.620000 |
| 123 | 06/25/1990 | 106.800000 |
| 124 | 06/26/1990 | 104.650000 |
| 125 | 06/27/1990 | 106.540000 |
| 126 | 06/28/1990 | 107.420000 |
| 127 | 06/29/1990 | 107.310000 |
| 128 | 07/02/1990 | 108.160000 |
| 129 | 07/03/1990 | 107.620000 |
| 130 | 07/05/1990 | 105.080000 |
| 131 | 07/06/1990 | 107.270000 |
| 132 | 07/09/1990 | 106.500000 |
| 133 | 07/10/1990 | 105.190000 |
| 134 | 07/11/1990 | 107.840000 |
| 135 | 07/12/1990 | 109.710000 |
| 136 | 07/13/1990 | 109.330000 |
| 137 | 07/16/1990 | 108.650000 |
| 138 | 07/17/1990 | 107.650000 |
| 139 | 07/18/1990 | 133.750000 |
| 140 | 07/19/1990 | 137.940000 |
| 141 | 07/20/1990 | 109.710000 |
| 142 | 07/23/1990 | 127.130000 |
| 143 | 07/24/1990 | 127.610000 |
| 144 | 07/25/1990 | 130.850000 |
| 145 | 07/26/1990 | 131.000000 |
| 146 | 07/27/1990 | 127.620000 |
| 147 | 07/30/1990 | 132.440000 |
| 148 | 07/31/1990 | 132.070000 |
| 149 | 08/01/1990 | 131.010000 |
| 150 | 08/02/1990 | 110.080000 |
| 151 | 08/03/1990 | 119.600000 |
| 152 | 08/06/1990 | 114.650000 |
| 153 | 08/07/1990 | 119.090000 |
| 154 | 08/08/1990 | 125.190000 |
| 155 | 08/09/1990 | 128.900000 |
| 156 | 08/10/1990 | 123.010000 |
| 157 | 08/13/1990 | 119.340000 |
| 158 | 08/14/1990 | 120.520000 |
| 159 | 08/15/1990 | 120.040000 |
| 160 | 08/16/1990 | 117.180000 |
| 161 | 08/17/1990 | 117.360000 |
| 162 | 08/20/1990 | 118.360000 |
| 163 | 08/21/1990 | 114.520000 |
| 164 | 08/22/1990 | 112.490000 |
| 165 | 08/23/1990 | 110.920000 |
| 166 | 08/24/1990 | 113.420000 |
| 167 | 08/27/1990 | 117.690000 |
| 168 | 08/28/1990 | 117.900000 |
| 169 | 08/29/1990 | 118.630000 |
| 170 | 08/30/1990 | 116.740000 |
| 171 | 08/31/1990 | 119.480000 |
| 172 | 09/04/1990 | 119.920000 |
| 173 | 09/05/1990 | 119.880000 |
| 174 | 09/06/1990 | 116.980000 |
| 175 | 09/07/1990 | 117.820000 |
| 176 | 09/10/1990 | 118.770000 |
| 177 | 09/11/1990 | 119.160000 |
| 178 | 09/12/1990 | 118.280000 |
| 179 | 09/13/1990 | 116.910000 |
| 180 | 09/14/1990 | 119.030000 |
| 181 | 09/17/1990 | 116.800000 |
| 182 | 09/18/1990 | 117.490000 |
| 183 | 09/19/1990 | 116.480000 |
| 184 | 09/20/1990 | 115.880000 |
| 185 | 09/21/1990 | 118.220000 |
| 186 | 09/24/1990 | 111.300000 |
| 187 | 09/25/1990 | 115.720000 |
| 188 | 09/26/1990 | 114.760000 |
| 189 | 09/27/1990 | 112.850000 |
| 190 | 09/28/1990 | 113.240000 |
| 191 | 10/01/1990 | 116.560000 |
| 192 | 10/02/1990 | 116.810000 |
| 193 | 10/03/1990 | 115.600000 |
| 194 | 10/04/1990 | 116.160000 |
| 195 | 10/05/1990 | 117.230000 |
| 196 | 10/08/1990 | 116.490000 |
| 197 | 10/09/1990 | 112.800000 |
| 198 | 10/10/1990 | 110.650000 |
| 199 | 10/11/1990 | 109.780000 |
| 200 | 10/12/1990 | 111.920000 |
| 201 | 10/15/1990 | 112.350000 |
| 202 | 10/16/1990 | 111.070000 |
| 203 | 10/17/1990 | 111.740000 |
| 204 | 10/18/1990 | 114.650000 |
| 205 | 10/19/1990 | 117.560000 |
| 206 | 10/22/1990 | 116.110000 |
| 207 | 10/23/1990 | 115.130000 |
| 208 | 10/24/1990 | 116.170000 |
| 209 | 10/25/1990 | 114.750000 |
| 210 | 10/26/1990 | 111.790000 |
| 211 | 10/29/1990 | 112.350000 |
| 212 | 10/30/1990 | 113.420000 |
| 213 | 10/31/1990 | 113.970000 |
| 214 | 11/01/1990 | 112.530000 |
| 215 | 11/02/1990 | 115.290000 |
| 216 | 11/05/1990 | 114.480000 |
| 217 | 11/06/1990 | 114.470000 |
| 218 | 11/07/1990 | 114.590000 |
| 219 | 11/08/1990 | 114.660000 |
| 220 | 11/09/1990 | 117.110000 |
| 221 | 11/12/1990 | 115.570000 |
| 222 | 11/13/1990 | 116.100000 |
| 223 | 11/14/1990 | 117.020000 |
| 224 | 11/15/1990 | 116.970000 |
| 225 | 11/16/1990 | 119.970000 |
| 226 | 11/19/1990 | 121.280000 |
| 227 | 11/20/1990 | 118.280000 |
| 228 | 11/21/1990 | 119.280000 |
| 229 | 11/23/1990 | 116.370000 |
| 230 | 11/26/1990 | 118.330000 |
| 231 | 11/27/1990 | 119.450000 |
| 232 | 11/28/1990 | 120.150000 |
| 233 | 11/29/1990 | 117.710000 |
| 234 | 11/30/1990 | 122.650000 |
| 235 | 12/03/1990 | 122.240000 |
| 236 | 12/04/1990 | 124.370000 |
| 237 | 12/05/1990 | 127.380000 |
| 238 | 12/06/1990 | 126.310000 |
| 239 | 12/07/1990 | 124.430000 |
| 240 | 12/10/1990 | 125.100000 |
| 241 | 12/11/1990 | 125.980000 |
| 242 | 12/12/1990 | 128.570000 |
| 243 | 12/13/1990 | 122.570000 |
| 244 | 12/14/1990 | 122.140000 |
| 245 | 12/17/1990 | 120.450000 |
| 246 | 12/18/1990 | 123.990000 |
| 247 | 12/19/1990 | 126.310000 |
| 248 | 12/20/1990 | 122.350000 |
| 249 | 12/21/1990 | 129.610000 |
| 250 | 12/24/1990 | 121.290000 |
| 251 | 12/26/1990 | 127.300000 |
| 252 | 12/27/1990 | 124.790000 |
| 253 | 12/28/1990 | 127.590000 |
| 254 | 12/31/1990 | 126.570000 |
| 255 | 01/02/1991 | 121.350000 |
| 256 | 01/03/1991 | 122.760000 |
| 257 | 01/04/1991 | 121.950000 |
| 258 | 01/07/1991 | 118.120000 |
| 259 | 01/08/1991 | 116.760000 |
| 260 | 01/09/1991 | 114.260000 |
| 261 | 01/10/1991 | 117.280000 |
| 262 | 01/11/1991 | 114.580000 |
| 263 | 01/14/1991 | 112.380000 |
| 264 | 01/15/1991 | 112.710000 |
| 265 | 01/16/1991 | 115.850000 |
| 266 | 01/17/1991 | 121.720000 |
| 267 | 01/18/1991 | 125.610000 |
| 268 | 01/21/1991 | 122.410000 |
| 269 | 01/22/1991 | 117.940000 |
| 270 | 01/23/1991 | 118.150000 |
| 271 | 01/24/1991 | 121.900000 |
| 272 | 01/25/1991 | 124.200000 |
| 273 | 01/28/1991 | 122.910000 |
| 274 | 01/29/1991 | 122.530000 |
| 275 | 01/30/1991 | 127.440000 |
| 276 | 01/31/1991 | 121.650000 |
| 277 | 02/01/1991 | 121.250000 |
| 278 | 02/04/1991 | 123.210000 |
| 279 | 02/05/1991 | 123.920000 |
| 280 | 02/06/1991 | 121.100000 |
| 281 | 02/07/1991 | 121.240000 |
| 282 | 02/08/1991 | 121.050000 |
| 283 | 02/11/1991 | 121.530000 |
| 284 | 02/12/1991 | 121.190000 |
| 285 | 02/13/1991 | 123.690000 |
| 286 | 02/14/1991 | 120.580000 |
| 287 | 02/15/1991 | 118.940000 |
| 288 | 02/19/1991 | 112.380000 |
| 289 | 02/20/1991 | 114.960000 |
| 290 | 02/21/1991 | 113.820000 |
| 291 | 02/22/1991 | 114.920000 |
| 292 | 02/25/1991 | 114.760000 |
| 293 | 02/26/1991 | 108.570000 |
| 294 | 02/27/1991 | 117.380000 |
| 295 | 02/28/1991 | 116.370000 |
| 296 | 03/01/1991 | 116.360000 |
| 297 | 03/04/1991 | 117.930000 |
| 298 | 03/05/1991 | 122.890000 |
| 299 | 03/06/1991 | 119.400000 |
| 300 | 03/07/1991 | 118.560000 |
| 301 | 03/08/1991 | 118.510000 |
| 302 | 03/11/1991 | 123.920000 |
| 303 | 03/12/1991 | 125.660000 |
| 304 | 03/13/1991 | 131.940000 |
| 305 | 03/14/1991 | 101.790000 |
| 306 | 03/15/1991 | 102.730000 |
| 307 | 03/18/1991 | 103.530000 |
| 308 | 03/19/1991 | 101.230000 |
| 309 | 03/20/1991 | 102.810000 |
| 310 | 03/21/1991 | 101.310000 |
| 311 | 03/22/1991 | 103.400000 |
| 312 | 03/25/1991 | 104.070000 |
| 313 | 03/26/1991 | 106.650000 |
| 314 | 03/27/1991 | 103.530000 |
| 315 | 03/28/1991 | 105.670000 |
| 316 | 04/01/1991 | 105.750000 |
| 317 | 04/02/1991 | 109.350000 |
| 318 | 04/03/1991 | 108.820000 |
| 319 | 04/04/1991 | 109.350000 |
| 320 | 04/05/1991 | 108.510000 |
| 321 | 04/08/1991 | 104.120000 |
| 322 | 04/09/1991 | 109.050000 |
| 323 | 04/10/1991 | 109.560000 |
| 324 | 04/11/1991 | 105.740000 |
| 325 | 04/12/1991 | 116.640000 |
| 326 | 04/15/1991 | 118.660000 |
| 327 | 04/16/1991 | 122.710000 |
| 328 | 04/17/1991 | 123.420000 |
| 329 | 04/18/1991 | 106.570000 |
| 330 | 04/19/1991 | 105.700000 |
| 331 | 04/22/1991 | 105.820000 |
| 332 | 04/23/1991 | 106.680000 |
| 333 | 04/24/1991 | 107.090000 |
| 334 | 04/25/1991 | 107.900000 |
| 335 | 04/26/1991 | 108.510000 |
| 336 | 04/29/1991 | 108.570000 |
| 337 | 04/30/1991 | 109.060000 |
| 338 | 05/01/1991 | 110.900000 |
| 339 | 05/02/1991 | 111.430000 |
| 340 | 05/03/1991 | 110.580000 |
| 341 | 05/06/1991 | 112.860000 |
| 342 | 05/07/1991 | 111.530000 |
| 343 | 05/08/1991 | 113.960000 |
| 344 | 05/09/1991 | 114.010000 |
| 345 | 05/10/1991 | 113.660000 |
| 346 | 05/13/1991 | 117.420000 |
| 347 | 05/14/1991 | 115.690000 |
| 348 | 05/15/1991 | 116.980000 |
| 349 | 05/16/1991 | 117.070000 |
| 350 | 05/17/1991 | 117.320000 |
| 351 | 05/20/1991 | 116.420000 |
| 352 | 05/21/1991 | 116.610000 |
| 353 | 05/22/1991 | 116.290000 |
| 354 | 05/23/1991 | 115.980000 |
| 355 | 05/24/1991 | 116.190000 |
| 356 | 05/28/1991 | 122.330000 |
| 357 | 05/29/1991 | 120.960000 |
| 358 | 05/30/1991 | 116.110000 |
| 359 | 05/31/1991 | 117.200000 |
| 360 | 06/03/1991 | 115.620000 |
| 361 | 06/04/1991 | 114.510000 |
| 362 | 06/05/1991 | 111.760000 |
| 363 | 06/06/1991 | 112.280000 |
| 364 | 06/07/1991 | 113.520000 |
| 365 | 06/10/1991 | 112.370000 |
| 366 | 06/11/1991 | 113.450000 |
| 367 | 06/12/1991 | 115.110000 |
| 368 | 06/13/1991 | 116.360000 |
| 369 | 06/14/1991 | 121.080000 |
| 370 | 06/17/1991 | 116.070000 |
| 371 | 06/18/1991 | 116.710000 |
| 372 | 06/19/1991 | 118.700000 |
| 373 | 06/20/1991 | 119.720000 |
| 374 | 06/21/1991 | 124.860000 |
| 375 | 06/24/1991 | 115.960000 |
| 376 | 06/25/1991 | 117.000000 |
| 377 | 06/26/1991 | 116.360000 |
| 378 | 06/27/1991 | 118.290000 |
| 379 | 06/28/1991 | 114.980000 |
| 380 | 07/01/1991 | 112.490000 |
| 381 | 07/02/1991 | 112.560000 |
| 382 | 07/03/1991 | 110.560000 |
| 383 | 07/05/1991 | 118.180000 |
| 384 | 07/08/1991 | 120.970000 |
| 385 | 07/09/1991 | 113.870000 |
| 386 | 07/10/1991 | 113.360000 |
| 387 | 07/11/1991 | 116.530000 |
| 388 | 07/12/1991 | 119.140000 |
| 389 | 07/15/1991 | 122.070000 |
| 390 | 07/16/1991 | 119.810000 |
| 391 | 07/17/1991 | 119.250000 |
| 392 | 07/18/1991 | 121.070000 |
| 393 | 07/19/1991 | 123.060000 |
| 394 | 07/22/1991 | 123.020000 |
| 395 | 07/23/1991 | 120.080000 |
| 396 | 07/24/1991 | 110.450000 |
| 397 | 07/25/1991 | 111.610000 |
| 398 | 07/26/1991 | 111.760000 |
| 399 | 07/29/1991 | 114.300000 |
| 400 | 07/30/1991 | 112.310000 |
| 401 | 07/31/1991 | 111.500000 |
| 402 | 08/01/1991 | 107.710000 |
| 403 | 08/02/1991 | 109.760000 |
| 404 | 08/05/1991 | 109.020000 |
| 405 | 08/06/1991 | 108.920000 |
| 406 | 08/07/1991 | 109.920000 |
| 407 | 08/08/1991 | 109.620000 |
| 408 | 08/09/1991 | 108.840000 |
| 409 | 08/12/1991 | 109.600000 |
| 410 | 08/13/1991 | 111.260000 |
| 411 | 08/14/1991 | 110.700000 |
| 412 | 08/15/1991 | 110.860000 |
| 413 | 08/16/1991 | 112.480000 |
| 414 | 08/19/1991 | 119.370000 |
| 415 | 08/20/1991 | 117.230000 |
| 416 | 08/21/1991 | 114.030000 |
| 417 | 08/22/1991 | 110.410000 |
| 418 | 08/23/1991 | 111.170000 |
| 419 | 08/26/1991 | 112.740000 |
| 420 | 08/27/1991 | 113.320000 |
| 421 | 08/28/1991 | 114.600000 |
| 422 | 08/29/1991 | 114.690000 |
| 423 | 08/30/1991 | 115.360000 |
| 424 | 09/03/1991 | 114.620000 |
| 425 | 09/04/1991 | 114.140000 |
| 426 | 09/05/1991 | 114.610000 |
| 427 | 09/06/1991 | 114.500000 |
| 428 | 09/09/1991 | 114.780000 |
| 429 | 09/10/1991 | 114.590000 |
| 430 | 09/11/1991 | 114.720000 |
| 431 | 09/12/1991 | 115.240000 |
| 432 | 09/13/1991 | 115.250000 |
| 433 | 09/16/1991 | 109.180000 |
| 434 | 09/17/1991 | 116.360000 |
| 435 | 09/18/1991 | 117.850000 |
| 436 | 09/19/1991 | 107.990000 |
| 437 | 09/20/1991 | 120.990000 |
| 438 | 09/23/1991 | 108.500000 |
| 439 | 09/24/1991 | 109.780000 |
| 440 | 09/25/1991 | 110.820000 |
| 441 | 09/26/1991 | 108.890000 |
| 442 | 09/27/1991 | 108.360000 |
| 443 | 09/30/1991 | 112.130000 |
| 444 | 10/01/1991 | 112.650000 |
| 445 | 10/02/1991 | 111.580000 |
| 446 | 10/03/1991 | 105.710000 |
| 447 | 10/04/1991 | 103.930000 |
| 448 | 10/07/1991 | 109.800000 |
| 449 | 10/08/1991 | 111.170000 |
| 450 | 10/09/1991 | 109.440000 |
| 451 | 10/10/1991 | 103.820000 |
| 452 | 10/11/1991 | 104.660000 |
| 453 | 10/14/1991 | 107.260000 |
| 454 | 10/15/1991 | 106.990000 |
| 455 | 10/16/1991 | 106.170000 |
| 456 | 10/17/1991 | 107.810000 |
| 457 | 10/18/1991 | 110.280000 |
| 458 | 10/21/1991 | 108.970000 |
| 459 | 10/22/1991 | 107.680000 |
| 460 | 10/23/1991 | 108.420000 |
| 461 | 10/24/1991 | 107.000000 |
| 462 | 10/25/1991 | 107.450000 |
| 463 | 10/28/1991 | 107.960000 |
| 464 | 10/29/1991 | 109.140000 |
| 465 | 10/30/1991 | 110.200000 |
| 466 | 10/31/1991 | 109.630000 |
| 467 | 11/01/1991 | 110.190000 |
| 468 | 11/04/1991 | 110.870000 |
| 469 | 11/05/1991 | 110.110000 |
| 470 | 11/06/1991 | 110.910000 |
| 471 | 11/07/1991 | 110.400000 |
| 472 | 11/08/1991 | 110.370000 |
| 473 | 11/11/1991 | 109.450000 |
| 474 | 11/12/1991 | 109.910000 |
| 475 | 11/13/1991 | 109.810000 |
| 476 | 11/14/1991 | 110.230000 |
| 477 | 11/15/1991 | 114.770000 |
| 478 | 11/18/1991 | 116.460000 |
| 479 | 11/19/1991 | 119.790000 |
| 480 | 11/20/1991 | 115.570000 |
| 481 | 11/21/1991 | 114.380000 |
| 482 | 11/22/1991 | 111.760000 |
| 483 | 11/25/1991 | 115.370000 |
| 484 | 11/26/1991 | 117.420000 |
| 485 | 11/27/1991 | 115.380000 |
| 486 | 11/29/1991 | 110.220000 |
| 487 | 12/02/1991 | 115.390000 |
| 488 | 12/03/1991 | 114.430000 |
| 489 | 12/04/1991 | 114.970000 |
| 490 | 12/05/1991 | 113.280000 |
| 491 | 12/06/1991 | 115.490000 |
| 492 | 12/09/1991 | 113.940000 |
| 493 | 12/10/1991 | 113.160000 |
| 494 | 12/11/1991 | 113.390000 |
| 495 | 12/12/1991 | 115.940000 |
| 496 | 12/13/1991 | 116.110000 |
| 497 | 12/16/1991 | 116.960000 |
| 498 | 12/17/1991 | 118.880000 |
| 499 | 12/18/1991 | 119.460000 |
| 500 | 12/19/1991 | 120.350000 |
| 501 | 12/20/1991 | 122.390000 |
| 502 | 12/23/1991 | 125.900000 |
| 503 | 12/24/1991 | 127.030000 |
| 504 | 12/26/1991 | 115.190000 |
| 505 | 12/27/1991 | 114.230000 |
| 506 | 12/30/1991 | 114.250000 |
| 507 | 12/31/1991 | 113.550000 |
| 508 | 01/02/1992 | 116.060000 |
| 509 | 01/03/1992 | 116.280000 |
| 510 | 01/06/1992 | 115.670000 |
| 511 | 01/07/1992 | 116.350000 |
| 512 | 01/08/1992 | 115.530000 |
| 513 | 01/09/1992 | 116.480000 |
| 514 | 01/10/1992 | 116.820000 |
| 515 | 01/13/1992 | 118.200000 |
| 516 | 01/14/1992 | 121.460000 |
| 517 | 01/15/1992 | 121.980000 |
| 518 | 01/16/1992 | 110.850000 |
| 519 | 01/17/1992 | 109.700000 |
| 520 | 01/20/1992 | 110.900000 |
| 521 | 01/21/1992 | 110.200000 |
| 522 | 01/22/1992 | 111.800000 |
| 523 | 01/23/1992 | 109.780000 |
| 524 | 01/24/1992 | 110.290000 |
| 525 | 01/27/1992 | 110.340000 |
| 526 | 01/28/1992 | 110.660000 |
| 527 | 01/29/1992 | 110.730000 |
| 528 | 01/30/1992 | 111.670000 |
| 529 | 01/31/1992 | 110.930000 |
| 530 | 02/03/1992 | 112.160000 |
| 531 | 02/04/1992 | 112.850000 |
| 532 | 02/05/1992 | 112.650000 |
| 533 | 02/06/1992 | 113.770000 |
| 534 | 02/07/1992 | 112.300000 |
| 535 | 02/10/1992 | 113.680000 |
| 536 | 02/11/1992 | 112.850000 |
| 537 | 02/12/1992 | 112.020000 |
| 538 | 02/13/1992 | 113.710000 |
| 539 | 02/14/1992 | 112.840000 |
| 540 | 02/18/1992 | 113.390000 |
| 541 | 02/19/1992 | 110.760000 |
| 542 | 02/20/1992 | 111.020000 |
| 543 | 02/21/1992 | 114.470000 |
| 544 | 02/24/1992 | 111.100000 |
| 545 | 02/25/1992 | 110.690000 |
| 546 | 02/26/1992 | 110.070000 |
| 547 | 02/27/1992 | 112.670000 |
| 548 | 02/28/1992 | 109.060000 |
| 549 | 03/02/1992 | 108.330000 |
| 550 | 03/03/1992 | 112.480000 |
| 551 | 03/04/1992 | 106.060000 |
| 552 | 03/05/1992 | 111.850000 |
| 553 | 03/06/1992 | 110.920000 |
| 554 | 03/09/1992 | 111.230000 |
| 555 | 03/10/1992 | 112.800000 |
| 556 | 03/11/1992 | 112.000000 |
| 557 | 03/12/1992 | 112.350000 |
| 558 | 03/13/1992 | 114.840000 |
| 559 | 03/16/1992 | 118.570000 |
| 560 | 03/17/1992 | 107.290000 |
| 561 | 03/18/1992 | 107.720000 |
| 562 | 03/19/1992 | 107.850000 |
| 563 | 03/20/1992 | 109.360000 |
| 564 | 03/23/1992 | 108.790000 |
| 565 | 03/24/1992 | 106.790000 |
| 566 | 03/25/1992 | 106.650000 |
| 567 | 03/26/1992 | 106.610000 |
| 568 | 03/27/1992 | 107.270000 |
| 569 | 03/30/1992 | 109.430000 |
| 570 | 03/31/1992 | 109.860000 |
| 571 | 04/01/1992 | 112.560000 |
| 572 | 04/02/1992 | 110.560000 |
| 573 | 04/03/1992 | 111.510000 |
| 574 | 04/06/1992 | 108.930000 |
| 575 | 04/07/1992 | 111.240000 |
| 576 | 04/08/1992 | 110.670000 |
| 577 | 04/09/1992 | 115.880000 |
| 578 | 04/10/1992 | 117.100000 |
| 579 | 04/13/1992 | 108.360000 |
| 580 | 04/14/1992 | 108.620000 |
| 581 | 04/15/1992 | 111.790000 |
| 582 | 04/16/1992 | 112.080000 |
| 583 | 04/20/1992 | 110.880000 |
| 584 | 04/21/1992 | 111.260000 |
| 585 | 04/22/1992 | 109.410000 |
| 586 | 04/23/1992 | 110.620000 |
| 587 | 04/24/1992 | 109.720000 |
| 588 | 04/27/1992 | 110.400000 |
| 589 | 04/28/1992 | 110.910000 |
| 590 | 04/29/1992 | 112.490000 |
| 591 | 04/30/1992 | 113.240000 |
| 592 | 05/01/1992 | 113.250000 |
| 593 | 05/04/1992 | 114.510000 |
| 594 | 05/05/1992 | 114.560000 |
| 595 | 05/06/1992 | 112.810000 |
| 596 | 05/07/1992 | 111.480000 |
| 597 | 05/08/1992 | 113.060000 |
| 598 | 05/11/1992 | 112.960000 |
| 599 | 05/12/1992 | 116.520000 |
| 600 | 05/13/1992 | 114.280000 |
| 601 | 05/14/1992 | 112.960000 |
| 602 | 05/15/1992 | 112.880000 |
| 603 | 05/18/1992 | 115.720000 |
| 604 | 05/19/1992 | 114.430000 |
| 605 | 05/20/1992 | 114.200000 |
| 606 | 05/21/1992 | 113.440000 |
| 607 | 05/22/1992 | 112.230000 |
| 608 | 05/26/1992 | 114.710000 |
| 609 | 05/27/1992 | 110.900000 |
| 610 | 05/28/1992 | 111.270000 |
| 611 | 05/29/1992 | 109.470000 |
| 612 | 06/01/1992 | 111.820000 |
| 613 | 06/02/1992 | 110.720000 |
| 614 | 06/03/1992 | 109.620000 |
| 615 | 06/04/1992 | 108.960000 |
| 616 | 06/05/1992 | 110.070000 |
| 617 | 06/08/1992 | 109.640000 |
| 618 | 06/09/1992 | 107.850000 |
| 619 | 06/10/1992 | 108.580000 |
| 620 | 06/11/1992 | 108.020000 |
| 621 | 06/12/1992 | 108.390000 |
| 622 | 06/15/1992 | 106.100000 |
| 623 | 06/16/1992 | 107.850000 |
| 624 | 06/17/1992 | 104.340000 |
| 625 | 06/18/1992 | 105.050000 |
| 626 | 06/19/1992 | 107.850000 |
| 627 | 06/22/1992 | 108.180000 |
| 628 | 06/23/1992 | 109.140000 |
| 629 | 06/24/1992 | 108.410000 |
| 630 | 06/25/1992 | 106.680000 |
| 631 | 06/26/1992 | 108.280000 |
| 632 | 06/29/1992 | 111.740000 |
| 633 | 06/30/1992 | 111.880000 |
| 634 | 07/01/1992 | 110.340000 |
| 635 | 07/02/1992 | 112.050000 |
| 636 | 07/06/1992 | 115.520000 |
| 637 | 07/07/1992 | 109.360000 |
| 638 | 07/08/1992 | 109.790000 |
| 639 | 07/09/1992 | 111.120000 |
| 640 | 07/10/1992 | 111.700000 |
| 641 | 07/13/1992 | 111.040000 |
| 642 | 07/14/1992 | 112.670000 |
| 643 | 07/15/1992 | 111.150000 |
| 644 | 07/16/1992 | 112.530000 |
| 645 | 07/17/1992 | 112.940000 |
| 646 | 07/20/1992 | 111.440000 |
| 647 | 07/21/1992 | 109.780000 |
| 648 | 07/22/1992 | 111.810000 |
| 649 | 07/23/1992 | 111.860000 |
| 650 | 07/24/1992 | 113.310000 |
| 651 | 07/27/1992 | 112.700000 |
| 652 | 07/28/1992 | 112.950000 |
| 653 | 07/29/1992 | 111.850000 |
| 654 | 07/30/1992 | 110.950000 |
| 655 | 07/31/1992 | 111.550000 |
| 656 | 08/03/1992 | 113.440000 |
| 657 | 08/04/1992 | 114.150000 |
| 658 | 08/05/1992 | 112.000000 |
| 659 | 08/06/1992 | 112.270000 |
| 660 | 08/07/1992 | 113.080000 |
| 661 | 08/10/1992 | 113.970000 |
| 662 | 08/11/1992 | 112.900000 |
| 663 | 08/12/1992 | 114.150000 |
| 664 | 08/13/1992 | 112.250000 |
| 665 | 08/14/1992 | 112.780000 |
| 666 | 08/17/1992 | 114.960000 |
| 667 | 08/18/1992 | 110.000000 |
| 668 | 08/19/1992 | 110.570000 |
| 669 | 08/20/1992 | 111.530000 |
| 670 | 08/21/1992 | 114.330000 |
| 671 | 08/24/1992 | 109.490000 |
| 672 | 08/25/1992 | 109.440000 |
| 673 | 08/26/1992 | 111.200000 |
| 674 | 08/27/1992 | 110.260000 |
| 675 | 08/28/1992 | 110.990000 |
| 676 | 08/31/1992 | 112.170000 |
| 677 | 09/01/1992 | 111.530000 |
| 678 | 09/02/1992 | 110.690000 |
| 679 | 09/03/1992 | 111.540000 |
| 680 | 09/04/1992 | 110.700000 |
| 681 | 09/08/1992 | 110.540000 |
| 682 | 09/09/1992 | 109.660000 |
| 683 | 09/10/1992 | 113.570000 |
| 684 | 09/11/1992 | 114.000000 |
| 685 | 09/14/1992 | 116.340000 |
| 686 | 09/15/1992 | 112.690000 |
| 687 | 09/16/1992 | 111.560000 |
| 688 | 09/17/1992 | 110.850000 |
| 689 | 09/18/1992 | 117.200000 |
| 690 | 09/21/1992 | 113.960000 |
| 691 | 09/22/1992 | 113.500000 |
| 692 | 09/23/1992 | 114.290000 |
| 693 | 09/24/1992 | 115.880000 |
| 694 | 09/25/1992 | 114.250000 |
| 695 | 09/28/1992 | 116.180000 |
| 696 | 09/29/1992 | 116.310000 |
| 697 | 09/30/1992 | 115.160000 |
| 698 | 10/01/1992 | 113.970000 |
| 699 | 10/02/1992 | 111.350000 |
| 700 | 10/05/1992 | 111.350000 |
| 701 | 10/06/1992 | 109.520000 |
| 702 | 10/07/1992 | 109.250000 |
| 703 | 10/08/1992 | 112.210000 |
| 704 | 10/09/1992 | 112.140000 |
| 705 | 10/12/1992 | 112.400000 |
| 706 | 10/13/1992 | 113.750000 |
| 707 | 10/14/1992 | 114.580000 |
| 708 | 10/15/1992 | 115.130000 |
| 709 | 10/16/1992 | 114.660000 |
| 710 | 10/19/1992 | 117.350000 |
| 711 | 10/20/1992 | 115.040000 |
| 712 | 10/21/1992 | 115.910000 |
| 713 | 10/22/1992 | 113.560000 |
| 714 | 10/23/1992 | 113.510000 |
| 715 | 10/26/1992 | 115.510000 |
| 716 | 10/27/1992 | 114.510000 |
| 717 | 10/28/1992 | 110.240000 |
| 718 | 10/29/1992 | 111.250000 |
| 719 | 10/30/1992 | 110.280000 |
| 720 | 11/02/1992 | 111.260000 |
| 721 | 11/03/1992 | 111.620000 |
| 722 | 11/04/1992 | 111.280000 |
| 723 | 11/05/1992 | 112.770000 |
| 724 | 11/06/1992 | 112.630000 |
| 725 | 11/09/1992 | 113.390000 |
| 726 | 11/10/1992 | 113.660000 |
| 727 | 11/11/1992 | 114.220000 |
| 728 | 11/12/1992 | 115.630000 |
| 729 | 11/13/1992 | 116.210000 |
| 730 | 11/16/1992 | 114.310000 |
| 731 | 11/17/1992 | 113.860000 |
| 732 | 11/18/1992 | 117.030000 |
| 733 | 11/19/1992 | 114.150000 |
| 734 | 11/20/1992 | 115.380000 |
| 735 | 11/23/1992 | 110.380000 |
| 736 | 11/24/1992 | 112.810000 |
| 737 | 11/25/1992 | 111.690000 |
| 738 | 11/27/1992 | 110.530000 |
| 739 | 11/30/1992 | 112.100000 |
| 740 | 12/01/1992 | 112.990000 |
| 741 | 12/02/1992 | 111.640000 |
| 742 | 12/03/1992 | 112.110000 |
| 743 | 12/04/1992 | 112.220000 |
| 744 | 12/07/1992 | 113.120000 |
| 745 | 12/08/1992 | 113.330000 |
| 746 | 12/09/1992 | 111.380000 |
| 747 | 12/10/1992 | 114.240000 |
| 748 | 12/11/1992 | 113.450000 |
| 749 | 12/14/1992 | 110.770000 |
| 750 | 12/15/1992 | 109.850000 |
| 751 | 12/16/1992 | 109.530000 |
| 752 | 12/17/1992 | 110.530000 |
| 753 | 12/18/1992 | 114.840000 |
| 754 | 12/21/1992 | 112.930000 |
| 755 | 12/22/1992 | 113.880000 |
| 756 | 12/23/1992 | 110.590000 |
| 757 | 12/24/1992 | 110.240000 |
| 758 | 12/28/1992 | 111.010000 |
| 759 | 12/29/1992 | 110.970000 |
| 760 | 12/30/1992 | 112.220000 |
| 761 | 12/31/1992 | 110.830000 |
| 762 | 01/04/1993 | 109.160000 |
| 763 | 01/05/1993 | 111.710000 |
| 764 | 01/06/1993 | 112.420000 |
| 765 | 01/07/1993 | 111.940000 |
| 766 | 01/08/1993 | 113.230000 |
| 767 | 01/11/1993 | 111.070000 |
| 768 | 01/12/1993 | 111.200000 |
| 769 | 01/13/1993 | 111.930000 |
| 770 | 01/14/1993 | 112.810000 |
| 771 | 01/15/1993 | 115.070000 |
| 772 | 01/18/1993 | 114.260000 |
| 773 | 01/19/1993 | 113.250000 |
| 774 | 01/20/1993 | 113.120000 |
| 775 | 01/21/1993 | 115.330000 |
| 776 | 01/22/1993 | 113.750000 |
| 777 | 01/25/1993 | 115.470000 |
| 778 | 01/26/1993 | 114.400000 |
| 779 | 01/27/1993 | 114.240000 |
| 780 | 01/28/1993 | 114.200000 |
| 781 | 01/29/1993 | 113.900000 |
| 782 | 02/01/1993 | 117.840000 |
| 783 | 02/02/1993 | 115.460000 |
| 784 | 02/03/1993 | 116.060000 |
| 785 | 02/04/1993 | 115.810000 |
| 786 | 02/05/1993 | 115.090000 |
| 787 | 02/08/1993 | 117.120000 |
| 788 | 02/09/1993 | 115.670000 |
| 789 | 02/10/1993 | 116.620000 |
| 790 | 02/11/1993 | 116.240000 |
| 791 | 02/12/1993 | 116.490000 |
| 792 | 02/16/1993 | 112.750000 |
| 793 | 02/17/1993 | 113.970000 |
| 794 | 02/18/1993 | 114.690000 |
| 795 | 02/19/1993 | 116.440000 |
| 796 | 02/22/1993 | 116.320000 |
| 797 | 02/23/1993 | 116.200000 |
| 798 | 02/24/1993 | 118.200000 |
| 799 | 02/25/1993 | 115.660000 |
| 800 | 02/26/1993 | 117.110000 |
| 801 | 03/01/1993 | 114.160000 |
| 802 | 03/02/1993 | 118.930000 |
| 803 | 03/03/1993 | 125.280000 |
| 804 | 03/04/1993 | 115.290000 |
| 805 | 03/05/1993 | 114.740000 |
| 806 | 03/08/1993 | 113.780000 |
| 807 | 03/09/1993 | 115.910000 |
| 808 | 03/10/1993 | 116.750000 |
| 809 | 03/11/1993 | 115.200000 |
| 810 | 03/12/1993 | 116.370000 |
| 811 | 03/15/1993 | 114.140000 |
| 812 | 03/16/1993 | 113.720000 |
| 813 | 03/17/1993 | 110.610000 |
| 814 | 03/18/1993 | 114.050000 |
| 815 | 03/19/1993 | 111.150000 |
| 816 | 03/22/1993 | 111.900000 |
| 817 | 03/23/1993 | 112.810000 |
| 818 | 03/24/1993 | 112.060000 |
| 819 | 03/25/1993 | 112.590000 |
| 820 | 03/26/1993 | 112.820000 |
| 821 | 03/29/1993 | 113.220000 |
| 822 | 03/30/1993 | 111.510000 |
| 823 | 03/31/1993 | 110.830000 |
| 824 | 04/01/1993 | 110.960000 |
| 825 | 04/02/1993 | 110.600000 |
| 826 | 04/05/1993 | 110.460000 |
| 827 | 04/06/1993 | 110.010000 |
| 828 | 04/07/1993 | 111.140000 |
| 829 | 04/08/1993 | 111.880000 |
| 830 | 04/12/1993 | 112.550000 |
| 831 | 04/13/1993 | 113.080000 |
| 832 | 04/14/1993 | 112.440000 |
| 833 | 04/15/1993 | 112.470000 |
| 834 | 04/16/1993 | 112.900000 |
| 835 | 04/19/1993 | 110.830000 |
| 836 | 04/20/1993 | 113.160000 |
| 837 | 04/21/1993 | 111.540000 |
| 838 | 04/22/1993 | 110.190000 |
| 839 | 04/23/1993 | 109.800000 |
| 840 | 04/26/1993 | 110.670000 |
| 841 | 04/27/1993 | 113.410000 |
| 842 | 04/28/1993 | 112.180000 |
| 843 | 04/29/1993 | 114.650000 |
| 844 | 04/30/1993 | 112.330000 |
| 845 | 05/03/1993 | 112.110000 |
| 846 | 05/04/1993 | 109.970000 |
| 847 | 05/05/1993 | 111.100000 |
| 848 | 05/06/1993 | 111.680000 |
| 849 | 05/07/1993 | 113.320000 |
| 850 | 05/10/1993 | 112.990000 |
| 851 | 05/11/1993 | 112.760000 |
| 852 | 05/12/1993 | 114.830000 |
| 853 | 05/13/1993 | 112.940000 |
| 854 | 05/14/1993 | 116.030000 |
| 855 | 05/17/1993 | 115.070000 |
| 856 | 05/18/1993 | 115.420000 |
| 857 | 05/19/1993 | 117.580000 |
| 858 | 05/20/1993 | 120.270000 |
| 859 | 05/21/1993 | 118.020000 |
| 860 | 05/24/1993 | 117.760000 |
| 861 | 05/25/1993 | 118.560000 |
| 862 | 05/26/1993 | 117.100000 |
| 863 | 05/27/1993 | 115.060000 |
| 864 | 05/28/1993 | 122.040000 |
| 865 | 06/01/1993 | 120.770000 |
| 866 | 06/02/1993 | 115.380000 |
| 867 | 06/03/1993 | 114.620000 |
| 868 | 06/04/1993 | 114.590000 |
| 869 | 06/07/1993 | 111.220000 |
| 870 | 06/08/1993 | 119.480000 |
| 871 | 06/09/1993 | 111.470000 |
| 872 | 06/10/1993 | 121.280000 |
| 873 | 06/11/1993 | 113.320000 |
| 874 | 06/14/1993 | 111.840000 |
| 875 | 06/15/1993 | 110.130000 |
| 876 | 06/16/1993 | 111.890000 |
| 877 | 06/17/1993 | 112.340000 |
| 878 | 06/18/1993 | 111.050000 |
| 879 | 06/21/1993 | 113.830000 |
| 880 | 06/22/1993 | 109.130000 |
| 881 | 06/23/1993 | 112.130000 |
| 882 | 06/24/1993 | 115.260000 |
| 883 | 06/25/1993 | 111.530000 |
| 884 | 06/28/1993 | 112.520000 |
| 885 | 06/29/1993 | 110.070000 |
| 886 | 06/30/1993 | 110.550000 |
| 887 | 07/01/1993 | 109.140000 |
| 888 | 07/02/1993 | 108.630000 |
| 889 | 07/06/1993 | 108.430000 |
| 890 | 07/07/1993 | 109.460000 |
| 891 | 07/08/1993 | 110.470000 |
| 892 | 07/09/1993 | 111.300000 |
| 893 | 07/12/1993 | 110.250000 |
| 894 | 07/13/1993 | 110.070000 |
| 895 | 07/14/1993 | 110.440000 |
| 896 | 07/15/1993 | 111.690000 |
| 897 | 07/16/1993 | 112.450000 |
| 898 | 07/19/1993 | 111.270000 |
| 899 | 07/20/1993 | 110.160000 |
| 900 | 07/21/1993 | 111.120000 |
| 901 | 07/22/1993 | 110.220000 |
| 902 | 07/23/1993 | 113.030000 |
| 903 | 07/26/1993 | 112.100000 |
| 904 | 07/27/1993 | 111.490000 |
| 905 | 07/28/1993 | 111.150000 |
| 906 | 07/29/1993 | 110.870000 |
| 907 | 07/30/1993 | 112.890000 |
| 908 | 08/02/1993 | 111.930000 |
| 909 | 08/03/1993 | 110.980000 |
| 910 | 08/04/1993 | 110.740000 |
| 911 | 08/05/1993 | 110.050000 |
| 912 | 08/06/1993 | 113.240000 |
| 913 | 08/09/1993 | 111.590000 |
| 914 | 08/10/1993 | 111.350000 |
| 915 | 08/11/1993 | 112.070000 |
| 916 | 08/12/1993 | 113.490000 |
| 917 | 08/13/1993 | 116.730000 |
| 918 | 08/16/1993 | 111.140000 |
| 919 | 08/17/1993 | 113.880000 |
| 920 | 08/18/1993 | 113.080000 |
| 921 | 08/19/1993 | 113.810000 |
| 922 | 08/20/1993 | 115.050000 |
| 923 | 08/23/1993 | 114.240000 |
| 924 | 08/24/1993 | 115.170000 |
| 925 | 08/25/1993 | 116.050000 |
| 926 | 08/26/1993 | 112.850000 |
| 927 | 08/27/1993 | 114.500000 |
| 928 | 08/30/1993 | 115.290000 |
| 929 | 08/31/1993 | 114.280000 |
| 930 | 09/01/1993 | 116.100000 |
| 931 | 09/02/1993 | 115.010000 |
| 932 | 09/03/1993 | 115.820000 |
| 933 | 09/07/1993 | 114.100000 |
| 934 | 09/08/1993 | 116.160000 |
| 935 | 09/09/1993 | 116.020000 |
| 936 | 09/10/1993 | 115.900000 |
| 937 | 09/13/1993 | 113.780000 |
| 938 | 09/14/1993 | 117.390000 |
| 939 | 09/15/1993 | 119.110000 |
| 940 | 09/16/1993 | 118.460000 |
| 941 | 09/17/1993 | 118.400000 |
| 942 | 09/20/1993 | 117.620000 |
| 943 | 09/21/1993 | 118.140000 |
| 944 | 09/22/1993 | 116.460000 |
| 945 | 09/23/1993 | 120.390000 |
| 946 | 09/24/1993 | 118.260000 |
| 947 | 09/27/1993 | 119.730000 |
| 948 | 09/28/1993 | 115.580000 |
| 949 | 09/29/1993 | 115.400000 |
| 950 | 09/30/1993 | 114.970000 |
| 951 | 10/01/1993 | 117.130000 |
| 952 | 10/04/1993 | 117.690000 |
| 953 | 10/05/1993 | 116.990000 |
| 954 | 10/06/1993 | 116.160000 |
| 955 | 10/07/1993 | 116.090000 |
| 956 | 10/08/1993 | 116.570000 |
| 957 | 10/11/1993 | 116.260000 |
| 958 | 10/12/1993 | 118.240000 |
| 959 | 10/13/1993 | 117.960000 |
| 960 | 10/14/1993 | 119.850000 |
| 961 | 10/15/1993 | 114.120000 |
| 962 | 10/18/1993 | 113.500000 |
| 963 | 10/19/1993 | 112.920000 |
| 964 | 10/20/1993 | 113.590000 |
| 965 | 10/21/1993 | 113.540000 |
| 966 | 10/22/1993 | 113.020000 |
| 967 | 10/25/1993 | 115.390000 |
| 968 | 10/26/1993 | 115.210000 |
| 969 | 10/27/1993 | 114.920000 |
| 970 | 10/28/1993 | 115.070000 |
| 971 | 10/29/1993 | 113.730000 |
| 972 | 11/01/1993 | 114.540000 |
| 973 | 11/02/1993 | 114.180000 |
| 974 | 11/03/1993 | 113.690000 |
| 975 | 11/04/1993 | 114.640000 |
| 976 | 11/05/1993 | 116.070000 |
| 977 | 11/08/1993 | 115.730000 |
| 978 | 11/09/1993 | 113.940000 |
| 979 | 11/10/1993 | 115.820000 |
| 980 | 11/11/1993 | 116.200000 |
| 981 | 11/12/1993 | 116.130000 |
| 982 | 11/15/1993 | 117.500000 |
| 983 | 11/16/1993 | 121.470000 |
| 984 | 11/17/1993 | 117.050000 |
| 985 | 11/18/1993 | 117.780000 |
| 986 | 11/19/1993 | 116.810000 |
| 987 | 11/22/1993 | 117.460000 |
| 988 | 11/23/1993 | 118.860000 |
| 989 | 11/24/1993 | 119.160000 |
| 990 | 11/26/1993 | 120.850000 |
| 991 | 11/29/1993 | 117.240000 |
| 992 | 11/30/1993 | 118.450000 |
| 993 | 12/01/1993 | 119.170000 |
| 994 | 12/02/1993 | 120.710000 |
| 995 | 12/03/1993 | 121.480000 |
| 996 | 12/06/1993 | 117.290000 |
| 997 | 12/07/1993 | 117.350000 |
| 998 | 12/08/1993 | 115.230000 |
| 999 | 12/09/1993 | 115.470000 |
| 1000 | 12/10/1993 | 117.040000 |
| 1001 | 12/13/1993 | 121.060000 |
| 1002 | 12/14/1993 | 115.570000 |
| 1003 | 12/15/1993 | 116.080000 |
| 1004 | 12/16/1993 | 116.750000 |
| 1005 | 12/17/1993 | 119.280000 |
| 1006 | 12/20/1993 | 115.690000 |
| 1007 | 12/21/1993 | 118.790000 |
| 1008 | 12/22/1993 | 117.100000 |
| 1009 | 12/23/1993 | 113.430000 |
| 1010 | 12/27/1993 | 114.070000 |
| 1011 | 12/28/1993 | 115.780000 |
| 1012 | 12/29/1993 | 113.110000 |
| 1013 | 12/30/1993 | 114.260000 |
| 1014 | 12/31/1993 | 114.160000 |
| 1015 | 01/03/1994 | 115.890000 |
| 1016 | 01/04/1994 | 118.420000 |
| 1017 | 01/05/1994 | 117.120000 |
| 1018 | 01/06/1994 | 116.080000 |
| 1019 | 01/07/1994 | 116.670000 |
| 1020 | 01/10/1994 | 118.500000 |
| 1021 | 01/11/1994 | 120.530000 |
| 1022 | 01/12/1994 | 119.170000 |
| 1023 | 01/13/1994 | 119.430000 |
| 1024 | 01/14/1994 | 121.850000 |
| 1025 | 01/17/1994 | 119.410000 |
| 1026 | 01/18/1994 | 120.250000 |
| 1027 | 01/19/1994 | 115.530000 |
| 1028 | 01/20/1994 | 114.370000 |
| 1029 | 01/21/1994 | 114.360000 |
| 1030 | 01/24/1994 | 117.470000 |
| 1031 | 01/25/1994 | 116.210000 |
| 1032 | 01/26/1994 | 117.690000 |
| 1033 | 01/27/1994 | 116.280000 |
| 1034 | 01/28/1994 | 115.420000 |
| 1035 | 01/31/1994 | 115.440000 |
| 1036 | 02/01/1994 | 117.180000 |
| 1037 | 02/02/1994 | 115.960000 |
| 1038 | 02/03/1994 | 117.560000 |
| 1039 | 02/04/1994 | 117.870000 |
| 1040 | 02/07/1994 | 120.200000 |
| 1041 | 02/08/1994 | 119.010000 |
| 1042 | 02/09/1994 | 117.160000 |
| 1043 | 02/10/1994 | 115.160000 |
| 1044 | 02/11/1994 | 119.630000 |
| 1045 | 02/14/1994 | 116.590000 |
| 1046 | 02/15/1994 | 116.860000 |
| 1047 | 02/16/1994 | 117.000000 |
| 1048 | 02/17/1994 | 116.520000 |
| 1049 | 02/18/1994 | 117.910000 |
| 1050 | 02/22/1994 | 119.080000 |
| 1051 | 02/23/1994 | 119.100000 |
| 1052 | 02/24/1994 | 118.470000 |
| 1053 | 02/25/1994 | 119.590000 |
| 1054 | 02/28/1994 | 116.350000 |
| 1055 | 03/01/1994 | 117.710000 |
| 1056 | 03/02/1994 | 119.380000 |
| 1057 | 03/03/1994 | 117.320000 |
| 1058 | 03/04/1994 | 118.070000 |
| 1059 | 03/07/1994 | 119.640000 |
| 1060 | 03/08/1994 | 120.780000 |
| 1061 | 03/09/1994 | 114.550000 |
| 1062 | 03/10/1994 | 119.780000 |
| 1063 | 03/11/1994 | 123.360000 |
| 1064 | 03/14/1994 | 115.410000 |
| 1065 | 03/15/1994 | 114.540000 |
| 1066 | 03/16/1994 | 117.920000 |
| 1067 | 03/17/1994 | 118.850000 |
| 1068 | 03/18/1994 | 118.110000 |
| 1069 | 03/21/1994 | 117.400000 |
| 1070 | 03/22/1994 | 118.620000 |
| 1071 | 03/23/1994 | 117.860000 |
| 1072 | 03/24/1994 | 116.280000 |
| 1073 | 03/25/1994 | 114.570000 |
| 1074 | 03/28/1994 | 118.380000 |
| 1075 | 03/29/1994 | 113.520000 |
| 1076 | 03/30/1994 | 114.070000 |
| 1077 | 03/31/1994 | 123.000000 |
| 1078 | 04/04/1994 | 121.030000 |
| 1079 | 04/05/1994 | 118.460000 |
| 1080 | 04/06/1994 | 117.360000 |
| 1081 | 04/07/1994 | 120.130000 |
| 1082 | 04/08/1994 | 119.180000 |
| 1083 | 04/11/1994 | 123.180000 |
| 1084 | 04/12/1994 | 121.500000 |
| 1085 | 04/13/1994 | 122.390000 |
| 1086 | 04/14/1994 | 122.700000 |
| 1087 | 04/15/1994 | 122.070000 |
| 1088 | 04/18/1994 | 121.840000 |
| 1089 | 04/19/1994 | 121.950000 |
| 1090 | 04/20/1994 | 121.080000 |
| 1091 | 04/21/1994 | 119.340000 |
| 1092 | 04/22/1994 | 119.190000 |
| 1093 | 04/25/1994 | 124.030000 |
| 1094 | 04/26/1994 | 123.190000 |
| 1095 | 04/28/1994 | 118.160000 |
| 1096 | 04/29/1994 | 118.040000 |
| 1097 | 05/02/1994 | 118.920000 |
| 1098 | 05/03/1994 | 120.720000 |
| 1099 | 05/04/1994 | 119.370000 |
| 1100 | 05/05/1994 | 116.860000 |
| 1101 | 05/06/1994 | 119.150000 |
| 1102 | 05/09/1994 | 116.460000 |
| 1103 | 05/10/1994 | 117.650000 |
| 1104 | 05/11/1994 | 117.630000 |
| 1105 | 05/12/1994 | 117.760000 |
| 1106 | 05/13/1994 | 117.900000 |
| 1107 | 05/16/1994 | 117.050000 |
| 1108 | 05/17/1994 | 120.580000 |
| 1109 | 05/18/1994 | 122.310000 |
| 1110 | 05/19/1994 | 115.000000 |
| 1111 | 05/20/1994 | 116.290000 |
| 1112 | 05/23/1994 | 116.460000 |
| 1113 | 05/24/1994 | 116.910000 |
| 1114 | 05/25/1994 | 119.170000 |
| 1115 | 05/26/1994 | 119.660000 |
| 1116 | 05/27/1994 | 121.080000 |
| 1117 | 05/31/1994 | 122.100000 |
| 1118 | 06/01/1994 | 116.940000 |
| 1119 | 06/02/1994 | 120.180000 |
| 1120 | 06/03/1994 | 120.890000 |
| 1121 | 06/06/1994 | 120.650000 |
| 1122 | 06/07/1994 | 118.700000 |
| 1123 | 06/08/1994 | 120.030000 |
| 1124 | 06/09/1994 | 122.180000 |
| 1125 | 06/10/1994 | 123.240000 |
| 1126 | 06/13/1994 | 126.280000 |
| 1127 | 06/14/1994 | 117.360000 |
| 1128 | 06/15/1994 | 116.660000 |
| 1129 | 06/16/1994 | 120.350000 |
| 1130 | 06/17/1994 | 116.780000 |
| 1131 | 06/20/1994 | 115.800000 |
| 1132 | 06/21/1994 | 115.150000 |
| 1133 | 06/22/1994 | 122.980000 |
| 1134 | 06/23/1994 | 115.210000 |
| 1135 | 06/24/1994 | 112.320000 |
| 1136 | 06/27/1994 | 122.760000 |
| 1137 | 06/28/1994 | 114.960000 |
| 1138 | 06/29/1994 | 115.770000 |
| 1139 | 06/30/1994 | 116.340000 |
| 1140 | 07/01/1994 | 115.470000 |
| 1141 | 07/05/1994 | 112.440000 |
| 1142 | 07/06/1994 | 112.430000 |
| 1143 | 07/07/1994 | 114.290000 |
| 1144 | 07/08/1994 | 114.840000 |
| 1145 | 07/11/1994 | 116.590000 |
| 1146 | 07/12/1994 | 116.640000 |
| 1147 | 07/13/1994 | 117.900000 |
| 1148 | 07/14/1994 | 119.370000 |
| 1149 | 07/15/1994 | 114.500000 |
| 1150 | 07/18/1994 | 115.430000 |
| 1151 | 07/19/1994 | 115.100000 |
| 1152 | 07/20/1994 | 115.900000 |
| 1153 | 07/21/1994 | 117.700000 |
| 1154 | 07/22/1994 | 116.210000 |
| 1155 | 07/25/1994 | 118.680000 |
| 1156 | 07/26/1994 | 117.570000 |
| 1157 | 07/27/1994 | 116.760000 |
| 1158 | 07/28/1994 | 119.350000 |
| 1159 | 07/29/1994 | 117.620000 |
| 1160 | 08/01/1994 | 117.200000 |
| 1161 | 08/02/1994 | 115.700000 |
| 1162 | 08/03/1994 | 114.780000 |
| 1163 | 08/04/1994 | 114.620000 |
| 1164 | 08/05/1994 | 115.090000 |
| 1165 | 08/08/1994 | 114.550000 |
| 1166 | 08/09/1994 | 116.420000 |
| 1167 | 08/10/1994 | 116.870000 |
| 1168 | 08/11/1994 | 114.740000 |
| 1169 | 08/12/1994 | 119.190000 |
| 1170 | 08/15/1994 | 119.070000 |
| 1171 | 08/16/1994 | 118.520000 |
| 1172 | 08/17/1994 | 118.110000 |
| 1173 | 08/18/1994 | 119.520000 |
| 1174 | 08/19/1994 | 120.320000 |
| 1175 | 08/22/1994 | 118.800000 |
| 1176 | 08/23/1994 | 118.500000 |
| 1177 | 08/24/1994 | 118.820000 |
| 1178 | 08/25/1994 | 116.330000 |
| 1179 | 08/26/1994 | 112.350000 |
| 1180 | 08/29/1994 | 120.850000 |
| 1181 | 08/30/1994 | 115.140000 |
| 1182 | 08/31/1994 | 112.190000 |
| 1183 | 09/01/1994 | 114.010000 |
| 1184 | 09/02/1994 | 115.120000 |
| 1185 | 09/06/1994 | 115.510000 |
| 1186 | 09/07/1994 | 116.510000 |
| 1187 | 09/08/1994 | 116.570000 |
| 1188 | 09/09/1994 | 117.340000 |
| 1189 | 09/12/1994 | 116.230000 |
| 1190 | 09/13/1994 | 117.560000 |
| 1191 | 09/14/1994 | 117.880000 |
| 1192 | 09/15/1994 | 123.290000 |
| 1193 | 09/16/1994 | 119.940000 |
| 1194 | 09/19/1994 | 117.650000 |
| 1195 | 09/20/1994 | 118.100000 |
| 1196 | 09/21/1994 | 116.100000 |
| 1197 | 09/22/1994 | 114.980000 |
| 1198 | 09/23/1994 | 114.790000 |
| 1199 | 09/26/1994 | 114.530000 |
| 1200 | 09/27/1994 | 113.030000 |
| 1201 | 09/28/1994 | 114.380000 |
| 1202 | 09/29/1994 | 113.570000 |
| 1203 | 09/30/1994 | 113.810000 |
| 1204 | 10/03/1994 | 115.810000 |
| 1205 | 10/04/1994 | 113.600000 |
| 1206 | 10/05/1994 | 115.930000 |
| 1207 | 10/06/1994 | 116.570000 |
| 1208 | 10/07/1994 | 114.390000 |
| 1209 | 10/10/1994 | 117.600000 |
| 1210 | 10/11/1994 | 115.850000 |
| 1211 | 10/12/1994 | 116.610000 |
| 1212 | 10/13/1994 | 118.820000 |
| 1213 | 10/14/1994 | 116.930000 |
| 1214 | 10/17/1994 | 116.380000 |
| 1215 | 10/18/1994 | 116.560000 |
| 1216 | 10/19/1994 | 117.530000 |
| 1217 | 10/20/1994 | 116.830000 |
| 1218 | 10/21/1994 | 116.100000 |
| 1219 | 10/24/1994 | 115.160000 |
| 1220 | 10/25/1994 | 115.280000 |
| 1221 | 10/26/1994 | 114.910000 |
| 1222 | 10/27/1994 | 115.560000 |
| 1223 | 10/28/1994 | 116.940000 |
| 1224 | 10/31/1994 | 113.870000 |
| 1225 | 11/01/1994 | 115.960000 |
| 1226 | 11/02/1994 | 113.480000 |
| 1227 | 11/03/1994 | 115.630000 |
| 1228 | 11/04/1994 | 113.460000 |
| 1229 | 11/07/1994 | 115.100000 |
| 1230 | 11/08/1994 | 114.030000 |
| 1231 | 11/09/1994 | 113.970000 |
| 1232 | 11/10/1994 | 114.510000 |
| 1233 | 11/11/1994 | 113.800000 |
| 1234 | 11/14/1994 | 116.230000 |
| 1235 | 11/15/1994 | 116.500000 |
| 1236 | 11/16/1994 | 115.540000 |
| 1237 | 11/17/1994 | 113.800000 |
| 1238 | 11/18/1994 | 115.460000 |
| 1239 | 11/21/1994 | 112.440000 |
| 1240 | 11/22/1994 | 108.470000 |
| 1241 | 11/23/1994 | 114.430000 |
| 1242 | 11/25/1994 | 113.340000 |
| 1243 | 11/28/1994 | 114.650000 |
| 1244 | 11/29/1994 | 113.420000 |
| 1245 | 11/30/1994 | 112.990000 |
| 1246 | 12/01/1994 | 113.890000 |
| 1247 | 12/02/1994 | 115.730000 |
| 1248 | 12/05/1994 | 115.300000 |
| 1249 | 12/06/1994 | 114.250000 |
| 1250 | 12/07/1994 | 113.730000 |
| 1251 | 12/08/1994 | 114.740000 |
| 1252 | 12/09/1994 | 115.060000 |
| 1253 | 12/12/1994 | 113.840000 |
| 1254 | 12/13/1994 | 114.760000 |
| 1255 | 12/14/1994 | 116.750000 |
| 1256 | 12/15/1994 | 117.660000 |
| 1257 | 12/16/1994 | 115.630000 |
| 1258 | 12/19/1994 | 121.020000 |
| 1259 | 12/20/1994 | 116.620000 |
| 1260 | 12/21/1994 | 117.700000 |
| 1261 | 12/22/1994 | 117.880000 |
| 1262 | 12/23/1994 | 118.400000 |
| 1263 | 12/27/1994 | 117.580000 |
| 1264 | 12/28/1994 | 119.130000 |
| 1265 | 12/29/1994 | 116.890000 |
| 1266 | 12/30/1994 | 115.530000 |
| 1267 | 01/03/1995 | 116.760000 |
| 1268 | 01/04/1995 | 118.040000 |
| 1269 | 01/05/1995 | 116.940000 |
| 1270 | 01/06/1995 | 117.380000 |
| 1271 | 01/09/1995 | 115.930000 |
| 1272 | 01/10/1995 | 118.670000 |
| 1273 | 01/11/1995 | 116.070000 |
| 1274 | 01/12/1995 | 115.120000 |
| 1275 | 01/13/1995 | 115.500000 |
| 1276 | 01/16/1995 | 117.660000 |
| 1277 | 01/17/1995 | 117.520000 |
| 1278 | 01/18/1995 | 118.650000 |
| 1279 | 01/19/1995 | 116.760000 |
| 1280 | 01/20/1995 | 116.550000 |
| 1281 | 01/23/1995 | 118.830000 |
| 1282 | 01/24/1995 | 117.500000 |
| 1283 | 01/25/1995 | 117.610000 |
| 1284 | 01/26/1995 | 116.560000 |
| 1285 | 01/27/1995 | 114.230000 |
| 1286 | 01/30/1995 | 115.890000 |
| 1287 | 01/31/1995 | 115.430000 |
| 1288 | 02/01/1995 | 115.720000 |
| 1289 | 02/02/1995 | 115.940000 |
| 1290 | 02/03/1995 | 115.190000 |
| 1291 | 02/06/1995 | 114.260000 |
| 1292 | 02/07/1995 | 114.300000 |
| 1293 | 02/08/1995 | 111.100000 |
| 1294 | 02/09/1995 | 112.690000 |
| 1295 | 02/10/1995 | 113.040000 |
| 1296 | 02/13/1995 | 114.160000 |
| 1297 | 02/14/1995 | 114.050000 |
| 1298 | 02/15/1995 | 113.920000 |
| 1299 | 02/16/1995 | 114.950000 |
| 1300 | 02/17/1995 | 114.680000 |
| 1301 | 02/21/1995 | 114.980000 |
| 1302 | 02/22/1995 | 113.870000 |
| 1303 | 02/23/1995 | 113.470000 |
| 1304 | 02/24/1995 | 113.210000 |
| 1305 | 02/27/1995 | 114.730000 |
| 1306 | 02/28/1995 | 113.050000 |
| 1307 | 03/01/1995 | 112.400000 |
| 1308 | 03/02/1995 | 112.040000 |
| 1309 | 03/03/1995 | 110.660000 |
| 1310 | 03/06/1995 | 112.360000 |
| 1311 | 03/07/1995 | 122.240000 |
| 1312 | 03/08/1995 | 119.080000 |
| 1313 | 03/09/1995 | 119.940000 |
| 1314 | 03/10/1995 | 114.320000 |
| 1315 | 03/13/1995 | 116.500000 |
| 1316 | 03/14/1995 | 110.320000 |
| 1317 | 03/15/1995 | 108.740000 |
| 1318 | 03/16/1995 | 110.130000 |
| 1319 | 03/17/1995 | 111.180000 |
| 1320 | 03/20/1995 | 112.090000 |
| 1321 | 03/21/1995 | 112.120000 |
| 1322 | 03/22/1995 | 112.760000 |
| 1323 | 03/23/1995 | 113.900000 |
| 1324 | 03/24/1995 | 115.620000 |
| 1325 | 03/27/1995 | 116.150000 |
| 1326 | 03/28/1995 | 116.310000 |
| 1327 | 03/29/1995 | 115.680000 |
| 1328 | 03/30/1995 | 116.270000 |
| 1329 | 03/31/1995 | 115.880000 |
| 1330 | 04/03/1995 | 116.130000 |
| 1331 | 04/04/1995 | 117.010000 |
| 1332 | 04/05/1995 | 116.870000 |
| 1333 | 04/06/1995 | 116.630000 |
| 1334 | 04/07/1995 | 115.640000 |
| 1335 | 04/10/1995 | 116.600000 |
| 1336 | 04/11/1995 | 114.680000 |
| 1337 | 04/12/1995 | 116.540000 |
| 1338 | 04/13/1995 | 121.170000 |
| 1339 | 04/17/1995 | 113.620000 |
| 1340 | 04/18/1995 | 115.270000 |
| 1341 | 04/19/1995 | 117.850000 |
| 1342 | 04/20/1995 | 115.290000 |
| 1343 | 04/21/1995 | 117.740000 |
| 1344 | 04/24/1995 | 116.730000 |
| 1345 | 04/25/1995 | 114.230000 |
| 1346 | 04/26/1995 | 113.180000 |
| 1347 | 04/27/1995 | 112.470000 |
| 1348 | 04/28/1995 | 115.530000 |
| 1349 | 05/01/1995 | 113.880000 |
| 1350 | 05/02/1995 | 113.620000 |
| 1351 | 05/03/1995 | 115.430000 |
| 1352 | 05/04/1995 | 117.020000 |
| 1353 | 05/05/1995 | 118.130000 |
| 1354 | 05/08/1995 | 115.060000 |
| 1355 | 05/09/1995 | 114.970000 |
| 1356 | 05/10/1995 | 115.520000 |
| 1357 | 05/11/1995 | 115.400000 |
| 1358 | 05/12/1995 | 116.950000 |
| 1359 | 05/15/1995 | 116.220000 |
| 1360 | 05/16/1995 | 115.620000 |
| 1361 | 05/17/1995 | 116.830000 |
| 1362 | 05/18/1995 | 116.040000 |
| 1363 | 05/19/1995 | 117.920000 |
| 1364 | 05/22/1995 | 114.070000 |
| 1365 | 05/23/1995 | 113.360000 |
| 1366 | 05/24/1995 | 112.920000 |
| 1367 | 05/25/1995 | 115.030000 |
| 1368 | 05/26/1995 | 114.530000 |
| 1369 | 05/30/1995 | 112.910000 |
| 1370 | 05/31/1995 | 110.600000 |
| 1371 | 06/01/1995 | 111.800000 |
| 1372 | 06/02/1995 | 114.030000 |
| 1373 | 06/05/1995 | 112.340000 |
| 1374 | 06/06/1995 | 112.540000 |
| 1375 | 06/07/1995 | 112.840000 |
| 1376 | 06/08/1995 | 111.940000 |
| 1377 | 06/09/1995 | 114.430000 |
| 1378 | 06/12/1995 | 116.410000 |
| 1379 | 06/13/1995 | 115.530000 |
| 1380 | 06/14/1995 | 113.270000 |
| 1381 | 06/15/1995 | 114.040000 |
| 1382 | 06/16/1995 | 111.980000 |
| 1383 | 06/19/1995 | 110.370000 |
| 1384 | 06/20/1995 | 111.270000 |
| 1385 | 06/21/1995 | 108.040000 |
| 1386 | 06/22/1995 | 107.640000 |
| 1387 | 06/23/1995 | 109.420000 |
| 1388 | 06/26/1995 | 109.230000 |
| 1389 | 06/27/1995 | 108.010000 |
| 1390 | 06/28/1995 | 108.970000 |
| 1391 | 06/29/1995 | 110.990000 |
| 1392 | 06/30/1995 | 108.940000 |
| 1393 | 07/03/1995 | 111.700000 |
| 1394 | 07/05/1995 | 110.530000 |
| 1395 | 07/06/1995 | 109.360000 |
| 1396 | 07/07/1995 | 111.210000 |
| 1397 | 07/10/1995 | 108.990000 |
| 1398 | 07/11/1995 | 108.840000 |
| 1399 | 07/12/1995 | 108.230000 |
| 1400 | 07/13/1995 | 107.790000 |
| 1401 | 07/14/1995 | 107.390000 |
| 1402 | 07/17/1995 | 107.230000 |
| 1403 | 07/18/1995 | 106.940000 |
| 1404 | 07/19/1995 | 107.980000 |
| 1405 | 07/20/1995 | 108.300000 |
| 1406 | 07/21/1995 | 108.420000 |
| 1407 | 07/24/1995 | 109.740000 |
| 1408 | 07/25/1995 | 109.110000 |
| 1409 | 07/26/1995 | 108.710000 |
| 1410 | 07/27/1995 | 112.390000 |
| 1411 | 07/28/1995 | 113.060000 |
| 1412 | 07/31/1995 | 109.510000 |
| 1413 | 08/01/1995 | 111.280000 |
| 1414 | 08/02/1995 | 109.250000 |
| 1415 | 08/03/1995 | 110.840000 |
| 1416 | 08/04/1995 | 110.910000 |
| 1417 | 08/07/1995 | 109.110000 |
| 1418 | 08/08/1995 | 111.080000 |
| 1419 | 08/09/1995 | 109.130000 |
| 1420 | 08/10/1995 | 110.660000 |
| 1421 | 08/11/1995 | 112.640000 |
| 1422 | 08/14/1995 | 113.800000 |
| 1423 | 08/15/1995 | 111.850000 |
| 1424 | 08/16/1995 | 113.600000 |
| 1425 | 08/17/1995 | 112.490000 |
| 1426 | 08/18/1995 | 113.780000 |
| 1427 | 08/21/1995 | 114.170000 |
| 1428 | 08/22/1995 | 114.500000 |
| 1429 | 08/23/1995 | 113.590000 |
| 1430 | 08/24/1995 | 114.680000 |
| 1431 | 08/25/1995 | 114.340000 |
| 1432 | 08/28/1995 | 113.060000 |
| 1433 | 08/29/1995 | 114.440000 |
| 1434 | 08/30/1995 | 114.220000 |
| 1435 | 08/31/1995 | 112.510000 |
| 1436 | 09/01/1995 | 113.620000 |
| 1437 | 09/05/1995 | 112.090000 |
| 1438 | 09/06/1995 | 114.570000 |
| 1439 | 09/07/1995 | 113.600000 |
| 1440 | 09/08/1995 | 115.020000 |
| 1441 | 09/11/1995 | 115.810000 |
| 1442 | 09/12/1995 | 116.360000 |
| 1443 | 09/13/1995 | 117.410000 |
| 1444 | 09/14/1995 | 117.230000 |
| 1445 | 09/15/1995 | 119.040000 |
| 1446 | 09/18/1995 | 119.530000 |
| 1447 | 09/19/1995 | 119.210000 |
| 1448 | 09/20/1995 | 118.990000 |
| 1449 | 09/21/1995 | 116.150000 |
| 1450 | 09/22/1995 | 118.630000 |
| 1451 | 09/25/1995 | 117.400000 |
| 1452 | 09/26/1995 | 117.360000 |
| 1453 | 09/27/1995 | 119.390000 |
| 1454 | 09/28/1995 | 117.910000 |
| 1455 | 09/29/1995 | 115.350000 |
| 1456 | 10/02/1995 | 117.480000 |
| 1457 | 10/03/1995 | 118.990000 |
| 1458 | 10/04/1995 | 118.290000 |
| 1459 | 10/05/1995 | 118.560000 |
| 1460 | 10/06/1995 | 118.200000 |
| 1461 | 10/09/1995 | 117.520000 |
| 1462 | 10/10/1995 | 119.150000 |
| 1463 | 10/11/1995 | 118.840000 |
| 1464 | 10/12/1995 | 119.950000 |
| 1465 | 10/13/1995 | 118.000000 |
| 1466 | 10/16/1995 | 119.470000 |
| 1467 | 10/17/1995 | 121.640000 |
| 1468 | 10/18/1995 | 120.110000 |
| 1469 | 10/19/1995 | 121.680000 |
| 1470 | 10/20/1995 | 119.720000 |
| 1471 | 10/23/1995 | 117.780000 |
| 1472 | 10/24/1995 | 117.090000 |
| 1473 | 10/25/1995 | 116.360000 |
| 1474 | 10/26/1995 | 115.430000 |
| 1475 | 10/27/1995 | 116.830000 |
| 1476 | 10/30/1995 | 114.100000 |
| 1477 | 10/31/1995 | 112.640000 |
| 1478 | 11/01/1995 | 113.560000 |
| 1479 | 11/02/1995 | 113.380000 |
| 1480 | 11/03/1995 | 111.610000 |
| 1481 | 11/06/1995 | 113.160000 |
| 1482 | 11/07/1995 | 112.320000 |
| 1483 | 11/08/1995 | 112.750000 |
| 1484 | 11/09/1995 | 112.450000 |
| 1485 | 11/10/1995 | 114.360000 |
| 1486 | 11/13/1995 | 113.600000 |
| 1487 | 11/14/1995 | 112.780000 |
| 1488 | 11/15/1995 | 112.480000 |
| 1489 | 11/16/1995 | 113.200000 |
| 1490 | 11/17/1995 | 115.380000 |
| 1491 | 11/20/1995 | 115.060000 |
| 1492 | 11/21/1995 | 115.820000 |
| 1493 | 11/22/1995 | 116.660000 |
| 1494 | 11/24/1995 | 115.960000 |
| 1495 | 11/27/1995 | 117.500000 |
| 1496 | 11/28/1995 | 119.060000 |
| 1497 | 11/29/1995 | 118.620000 |
| 1498 | 11/30/1995 | 117.290000 |
| 1499 | 12/01/1995 | 116.650000 |
| 1500 | 12/04/1995 | 116.280000 |
| 1501 | 12/05/1995 | 120.180000 |
| 1502 | 12/06/1995 | 121.850000 |
| 1503 | 12/07/1995 | 120.530000 |
| 1504 | 12/08/1995 | 119.680000 |
| 1505 | 12/11/1995 | 119.570000 |
| 1506 | 12/12/1995 | 118.440000 |
| 1507 | 12/13/1995 | 118.290000 |
| 1508 | 12/14/1995 | 115.990000 |
| 1509 | 12/15/1995 | 118.760000 |
| 1510 | 12/18/1995 | 117.830000 |
| 1511 | 12/19/1995 | 115.020000 |
| 1512 | 12/20/1995 | 115.070000 |
| 1513 | 12/21/1995 | 114.280000 |
| 1514 | 12/22/1995 | 113.670000 |
| 1515 | 12/26/1995 | 114.040000 |
| 1516 | 12/27/1995 | 113.460000 |
| 1517 | 12/28/1995 | 113.110000 |
| 1518 | 12/29/1995 | 112.000000 |
| 1519 | 01/02/1996 | 113.210000 |
| 1520 | 01/03/1996 | 113.120000 |
| 1521 | 01/04/1996 | 112.270000 |
| 1522 | 01/05/1996 | 113.260000 |
| 1523 | 01/08/1996 | 112.930000 |
| 1524 | 01/09/1996 | 111.190000 |
| 1525 | 01/10/1996 | 116.000000 |
| 1526 | 01/11/1996 | 113.740000 |
| 1527 | 01/12/1996 | 115.090000 |
| 1528 | 01/15/1996 | 116.000000 |
| 1529 | 01/16/1996 | 115.960000 |
| 1530 | 01/17/1996 | 113.360000 |
| 1531 | 01/18/1996 | 113.260000 |
| 1532 | 01/19/1996 | 114.030000 |
| 1533 | 01/22/1996 | 113.680000 |
| 1534 | 01/23/1996 | 114.340000 |
| 1535 | 01/24/1996 | 110.770000 |
| 1536 | 01/25/1996 | 112.460000 |
| 1537 | 01/26/1996 | 113.270000 |
| 1538 | 01/29/1996 | 110.740000 |
| 1539 | 01/30/1996 | 112.120000 |
| 1540 | 01/31/1996 | 113.750000 |
| 1541 | 02/01/1996 | 113.000000 |
| 1542 | 02/02/1996 | 115.190000 |
| 1543 | 02/05/1996 | 115.810000 |
| 1544 | 02/06/1996 | 112.960000 |
| 1545 | 02/07/1996 | 117.010000 |
| 1546 | 02/08/1996 | 116.980000 |
| 1547 | 02/09/1996 | 115.640000 |
| 1548 | 02/12/1996 | 113.610000 |
| 1549 | 02/13/1996 | 113.100000 |
| 1550 | 02/14/1996 | 109.410000 |
| 1551 | 02/15/1996 | 109.540000 |
| 1552 | 02/16/1996 | 110.100000 |
| 1553 | 02/20/1996 | 111.570000 |
| 1554 | 02/21/1996 | 109.970000 |
| 1555 | 02/22/1996 | 108.810000 |
| 1556 | 02/23/1996 | 110.070000 |
| 1557 | 02/26/1996 | 109.330000 |
| 1558 | 02/27/1996 | 108.940000 |
| 1559 | 02/28/1996 | 109.120000 |
| 1560 | 02/29/1996 | 107.110000 |
| 1561 | 03/01/1996 | 109.300000 |
| 1562 | 03/04/1996 | 108.940000 |
| 1563 | 03/05/1996 | 110.480000 |
| 1564 | 03/06/1996 | 111.420000 |
| 1565 | 03/07/1996 | 110.250000 |
| 1566 | 03/08/1996 | 111.150000 |
| 1567 | 03/11/1996 | 114.290000 |
| 1568 | 03/12/1996 | 110.350000 |
| 1569 | 03/13/1996 | 113.470000 |
| 1570 | 03/14/1996 | 114.370000 |
| 1571 | 03/15/1996 | 114.470000 |
| 1572 | 03/18/1996 | 112.290000 |
| 1573 | 03/19/1996 | 113.240000 |
| 1574 | 03/20/1996 | 113.240000 |
| 1575 | 03/21/1996 | 111.690000 |
| 1576 | 03/22/1996 | 113.840000 |
| 1577 | 03/25/1996 | 113.280000 |
| 1578 | 03/26/1996 | 113.810000 |
| 1579 | 03/27/1996 | 111.820000 |
| 1580 | 03/28/1996 | 112.970000 |
| 1581 | 03/29/1996 | 114.260000 |
| 1582 | 04/01/1996 | 115.650000 |
| 1583 | 04/02/1996 | 114.110000 |
| 1584 | 04/03/1996 | 114.750000 |
| 1585 | 04/04/1996 | 114.450000 |
| 1586 | 04/08/1996 | 117.610000 |
| 1587 | 04/09/1996 | 114.410000 |
| 1588 | 04/10/1996 | 113.060000 |
| 1589 | 04/11/1996 | 112.950000 |
| 1590 | 04/12/1996 | 114.400000 |
| 1591 | 04/15/1996 | 114.510000 |
| 1592 | 04/16/1996 | 114.440000 |
| 1593 | 04/17/1996 | 114.380000 |
| 1594 | 04/18/1996 | 113.790000 |
| 1595 | 04/19/1996 | 116.110000 |
| 1596 | 04/22/1996 | 117.100000 |
| 1597 | 04/23/1996 | 113.120000 |
| 1598 | 04/24/1996 | 112.900000 |
| 1599 | 04/25/1996 | 112.680000 |
| 1600 | 04/26/1996 | 112.940000 |
| 1601 | 04/29/1996 | 113.070000 |
| 1602 | 04/30/1996 | 113.960000 |
| 1603 | 05/01/1996 | 112.750000 |
| 1604 | 05/02/1996 | 114.820000 |
| 1605 | 05/03/1996 | 114.970000 |
| 1606 | 05/06/1996 | 113.710000 |
| 1607 | 05/07/1996 | 111.870000 |
| 1608 | 05/08/1996 | 113.200000 |
| 1609 | 05/09/1996 | 112.030000 |
| 1610 | 05/10/1996 | 113.430000 |
| 1611 | 05/13/1996 | 115.800000 |
| 1612 | 05/14/1996 | 114.600000 |
| 1613 | 05/15/1996 | 113.910000 |
| 1614 | 05/16/1996 | 115.080000 |
| 1615 | 05/17/1996 | 113.160000 |
| 1616 | 05/20/1996 | 113.170000 |
| 1617 | 05/21/1996 | 114.210000 |
| 1618 | 05/22/1996 | 114.830000 |
| 1619 | 05/23/1996 | 113.570000 |
| 1620 | 05/24/1996 | 113.820000 |
| 1621 | 05/28/1996 | 112.050000 |
| 1622 | 05/29/1996 | 112.860000 |
| 1623 | 05/30/1996 | 113.170000 |
| 1624 | 05/31/1996 | 111.710000 |
| 1625 | 06/03/1996 | 112.590000 |
| 1626 | 06/04/1996 | 112.180000 |
| 1627 | 06/05/1996 | 112.590000 |
| 1628 | 06/06/1996 | 111.740000 |
| 1629 | 06/07/1996 | 111.790000 |
| 1630 | 06/10/1996 | 111.090000 |
| 1631 | 06/11/1996 | 112.440000 |
| 1632 | 06/12/1996 | 112.010000 |
| 1633 | 06/13/1996 | 112.110000 |
| 1634 | 06/14/1996 | 111.380000 |
| 1635 | 06/17/1996 | 112.550000 |
| 1636 | 06/18/1996 | 110.950000 |
| 1637 | 06/19/1996 | 112.660000 |
| 1638 | 06/20/1996 | 112.580000 |
| 1639 | 06/21/1996 | 112.440000 |
| 1640 | 06/24/1996 | 110.760000 |
| 1641 | 06/25/1996 | 110.460000 |
| 1642 | 06/26/1996 | 110.260000 |
| 1643 | 06/27/1996 | 109.020000 |
| 1644 | 06/28/1996 | 108.300000 |
| 1645 | 07/01/1996 | 108.970000 |
| 1646 | 07/02/1996 | 109.670000 |
| 1647 | 07/03/1996 | 108.970000 |
| 1648 | 07/05/1996 | 109.450000 |
| 1649 | 07/08/1996 | 108.230000 |
| 1650 | 07/09/1996 | 107.920000 |
| 1651 | 07/10/1996 | 110.820000 |
| 1652 | 07/11/1996 | 111.240000 |
| 1653 | 07/12/1996 | 110.880000 |
| 1654 | 07/15/1996 | 109.020000 |
| 1655 | 07/16/1996 | 109.260000 |
| 1656 | 07/17/1996 | 110.930000 |
| 1657 | 07/18/1996 | 113.230000 |
| 1658 | 07/19/1996 | 112.900000 |
| 1659 | 07/22/1996 | 112.930000 |
| 1660 | 07/23/1996 | 110.920000 |
| 1661 | 07/24/1996 | 111.800000 |
| 1662 | 07/25/1996 | 113.940000 |
| 1663 | 07/26/1996 | 114.670000 |
| 1664 | 07/29/1996 | 113.210000 |
| 1665 | 07/30/1996 | 114.540000 |
| 1666 | 07/31/1996 | 116.610000 |
| 1667 | 08/01/1996 | 116.210000 |
| 1668 | 08/02/1996 | 114.130000 |
| 1669 | 08/05/1996 | 114.430000 |
| 1670 | 08/06/1996 | 114.550000 |
| 1671 | 08/07/1996 | 114.690000 |
| 1672 | 08/08/1996 | 113.920000 |
| 1673 | 08/09/1996 | 112.570000 |
| 1674 | 08/12/1996 | 114.210000 |
| 1675 | 08/13/1996 | 114.080000 |
| 1676 | 08/14/1996 | 114.720000 |
| 1677 | 08/15/1996 | 114.330000 |
| 1678 | 08/16/1996 | 114.570000 |
| 1679 | 08/19/1996 | 114.830000 |
| 1680 | 08/20/1996 | 113.300000 |
| 1681 | 08/21/1996 | 114.630000 |
| 1682 | 08/22/1996 | 113.040000 |
| 1683 | 08/23/1996 | 113.780000 |
| 1684 | 08/26/1996 | 113.060000 |
| 1685 | 08/27/1996 | 113.480000 |
| 1686 | 08/28/1996 | 112.930000 |
| 1687 | 08/29/1996 | 113.360000 |
| 1688 | 08/30/1996 | 114.320000 |
| 1689 | 09/03/1996 | 115.180000 |
| 1690 | 09/04/1996 | 115.330000 |
| 1691 | 09/05/1996 | 115.900000 |
| 1692 | 09/06/1996 | 115.850000 |
| 1693 | 09/09/1996 | 114.320000 |
| 1694 | 09/10/1996 | 115.140000 |
| 1695 | 09/11/1996 | 115.340000 |
| 1696 | 09/12/1996 | 115.440000 |
| 1697 | 09/13/1996 | 115.390000 |
| 1698 | 09/16/1996 | 113.250000 |
| 1699 | 09/17/1996 | 115.550000 |
| 1700 | 09/18/1996 | 114.070000 |
| 1701 | 09/19/1996 | 113.730000 |
| 1702 | 09/20/1996 | 115.260000 |
| 1703 | 09/23/1996 | 115.740000 |
| 1704 | 09/24/1996 | 116.060000 |
| 1705 | 09/25/1996 | 116.650000 |
| 1706 | 09/26/1996 | 115.430000 |
| 1707 | 09/27/1996 | 115.810000 |
| 1708 | 09/30/1996 | 114.800000 |
| 1709 | 10/01/1996 | 115.670000 |
| 1710 | 10/02/1996 | 116.100000 |
| 1711 | 10/03/1996 | 115.820000 |
| 1712 | 10/04/1996 | 115.810000 |
| 1713 | 10/07/1996 | 116.480000 |
| 1714 | 10/08/1996 | 116.520000 |
| 1715 | 10/09/1996 | 114.990000 |
| 1716 | 10/10/1996 | 114.650000 |
| 1717 | 10/11/1996 | 114.070000 |
| 1718 | 10/14/1996 | 113.060000 |
| 1719 | 10/15/1996 | 114.250000 |
| 1720 | 10/16/1996 | 114.450000 |
| 1721 | 10/17/1996 | 113.570000 |
| 1722 | 10/18/1996 | 113.690000 |
| 1723 | 10/21/1996 | 113.990000 |
| 1724 | 10/22/1996 | 113.890000 |
| 1725 | 10/23/1996 | 114.120000 |
| 1726 | 10/24/1996 | 112.610000 |
| 1727 | 10/25/1996 | 113.560000 |
| 1728 | 10/28/1996 | 112.930000 |
| 1729 | 10/29/1996 | 113.490000 |
| 1730 | 10/30/1996 | 113.450000 |
| 1731 | 10/31/1996 | 112.540000 |
| 1732 | 11/01/1996 | 112.540000 |
| 1733 | 11/04/1996 | 112.880000 |
| 1734 | 11/05/1996 | 113.700000 |
| 1735 | 11/06/1996 | 114.030000 |
| 1736 | 11/07/1996 | 114.790000 |
| 1737 | 11/08/1996 | 116.920000 |
| 1738 | 11/11/1996 | 113.480000 |
| 1739 | 11/12/1996 | 114.480000 |
| 1740 | 11/13/1996 | 114.810000 |
| 1741 | 11/14/1996 | 115.440000 |
| 1742 | 11/15/1996 | 115.920000 |
| 1743 | 11/18/1996 | 114.950000 |
| 1744 | 11/19/1996 | 115.860000 |
| 1745 | 11/20/1996 | 115.000000 |
| 1746 | 11/21/1996 | 115.530000 |
| 1747 | 11/22/1996 | 114.720000 |
| 1748 | 11/25/1996 | 113.620000 |
| 1749 | 11/26/1996 | 114.080000 |
| 1750 | 11/27/1996 | 112.190000 |
| 1751 | 11/29/1996 | 112.110000 |
| 1752 | 12/02/1996 | 113.030000 |
| 1753 | 12/03/1996 | 111.670000 |
| 1754 | 12/04/1996 | 112.130000 |
| 1755 | 12/05/1996 | 111.940000 |
| 1756 | 12/06/1996 | 113.790000 |
| 1757 | 12/09/1996 | 111.780000 |
| 1758 | 12/10/1996 | 111.410000 |
| 1759 | 12/11/1996 | 112.400000 |
| 1760 | 12/12/1996 | 111.320000 |
| 1761 | 12/13/1996 | 113.940000 |
| 1762 | 12/16/1996 | 114.390000 |
| 1763 | 12/17/1996 | 113.540000 |
| 1764 | 12/18/1996 | 113.990000 |
| 1765 | 12/19/1996 | 112.970000 |
| 1766 | 12/20/1996 | 114.910000 |
| 1767 | 12/23/1996 | 113.420000 |
| 1768 | 12/24/1996 | 116.330000 |
| 1769 | 12/26/1996 | 114.130000 |
| 1770 | 12/27/1996 | 114.290000 |
| 1771 | 12/30/1996 | 114.700000 |
| 1772 | 12/31/1996 | 113.020000 |
| 1773 | 01/02/1997 | 114.820000 |
| 1774 | 01/03/1997 | 113.770000 |
| 1775 | 01/06/1997 | 112.210000 |
| 1776 | 01/07/1997 | 113.450000 |
| 1777 | 01/08/1997 | 113.060000 |
| 1778 | 01/09/1997 | 112.930000 |
| 1779 | 01/10/1997 | 114.200000 |
| 1780 | 01/13/1997 | 109.550000 |
| 1781 | 01/14/1997 | 112.560000 |
| 1782 | 01/15/1997 | 112.230000 |
| 1783 | 01/16/1997 | 112.910000 |
| 1784 | 01/17/1997 | 110.840000 |
| 1785 | 01/20/1997 | 111.320000 |
| 1786 | 01/21/1997 | 111.760000 |
| 1787 | 01/22/1997 | 112.760000 |
| 1788 | 01/23/1997 | 112.470000 |
| 1789 | 01/24/1997 | 110.720000 |
| 1790 | 01/27/1997 | 111.140000 |
| 1791 | 01/28/1997 | 111.710000 |
| 1792 | 01/29/1997 | 111.150000 |
| 1793 | 01/30/1997 | 111.360000 |
| 1794 | 01/31/1997 | 110.490000 |
| 1795 | 02/03/1997 | 110.610000 |
| 1796 | 02/04/1997 | 110.280000 |
| 1797 | 02/05/1997 | 111.180000 |
| 1798 | 02/06/1997 | 110.840000 |
| 1799 | 02/07/1997 | 110.570000 |
| 1800 | 02/10/1997 | 110.090000 |
| 1801 | 02/11/1997 | 110.310000 |
| 1802 | 02/12/1997 | 109.690000 |
| 1803 | 02/13/1997 | 110.750000 |
| 1804 | 02/14/1997 | 111.310000 |
| 1805 | 02/18/1997 | 110.750000 |
| 1806 | 02/19/1997 | 110.480000 |
| 1807 | 02/20/1997 | 110.260000 |
| 1808 | 02/21/1997 | 111.480000 |
| 1809 | 02/24/1997 | 111.600000 |
| 1810 | 02/25/1997 | 111.320000 |
| 1811 | 02/26/1997 | 109.050000 |
| 1812 | 02/27/1997 | 108.930000 |
| 1813 | 02/28/1997 | 109.260000 |
| 1814 | 03/03/1997 | 108.490000 |
| 1815 | 03/04/1997 | 108.670000 |
| 1816 | 03/05/1997 | 108.910000 |
| 1817 | 03/06/1997 | 109.130000 |
| 1818 | 03/07/1997 | 108.730000 |
| 1819 | 03/10/1997 | 108.980000 |
| 1820 | 03/11/1997 | 108.990000 |
| 1821 | 03/12/1997 | 108.430000 |
| 1822 | 03/13/1997 | 107.870000 |
| 1823 | 03/14/1997 | 107.620000 |
| 1824 | 03/17/1997 | 109.330000 |
| 1825 | 03/18/1997 | 108.610000 |
| 1826 | 03/19/1997 | 108.760000 |
| 1827 | 03/20/1997 | 108.600000 |
| 1828 | 03/21/1997 | 108.450000 |
| 1829 | 03/24/1997 | 108.990000 |
| 1830 | 03/25/1997 | 108.830000 |
| 1831 | 03/26/1997 | 108.910000 |
| 1832 | 03/27/1997 | 108.350000 |
| 1833 | 03/31/1997 | 106.980000 |
| 1834 | 04/01/1997 | 107.960000 |
| 1835 | 04/02/1997 | 107.470000 |
| 1836 | 04/03/1997 | 107.800000 |
| 1837 | 04/04/1997 | 108.080000 |
| 1838 | 04/07/1997 | 107.350000 |
| 1839 | 04/08/1997 | 108.340000 |
| 1840 | 04/09/1997 | 108.610000 |
| 1841 | 04/10/1997 | 107.940000 |
| 1842 | 04/11/1997 | 106.530000 |
| 1843 | 04/14/1997 | 107.320000 |
| 1844 | 04/15/1997 | 108.820000 |
| 1845 | 04/16/1997 | 108.910000 |
| 1846 | 04/17/1997 | 110.420000 |
| 1847 | 04/18/1997 | 110.360000 |
| 1848 | 04/21/1997 | 111.390000 |
| 1849 | 04/22/1997 | 113.090000 |
| 1850 | 04/23/1997 | 112.550000 |
| 1851 | 04/24/1997 | 112.160000 |
| 1852 | 04/25/1997 | 112.200000 |
| 1853 | 04/28/1997 | 111.390000 |
| 1854 | 04/29/1997 | 111.570000 |
| 1855 | 04/30/1997 | 111.930000 |
| 1856 | 05/01/1997 | 111.550000 |
| 1857 | 05/02/1997 | 110.620000 |
| 1858 | 05/05/1997 | 110.680000 |
| 1859 | 05/06/1997 | 111.000000 |
| 1860 | 05/07/1997 | 108.390000 |
| 1861 | 05/08/1997 | 107.500000 |
| 1862 | 05/09/1997 | 107.190000 |
| 1863 | 05/12/1997 | 106.230000 |
| 1864 | 05/13/1997 | 107.220000 |
| 1865 | 05/14/1997 | 106.360000 |
| 1866 | 05/15/1997 | 106.550000 |
| 1867 | 05/16/1997 | 107.080000 |
| 1868 | 05/19/1997 | 108.040000 |
| 1869 | 05/20/1997 | 106.850000 |
| 1870 | 05/21/1997 | 106.510000 |
| 1871 | 05/22/1997 | 105.620000 |
| 1872 | 05/23/1997 | 105.130000 |
| 1873 | 05/27/1997 | 105.030000 |
| 1874 | 05/28/1997 | 105.930000 |
| 1875 | 05/29/1997 | 105.080000 |
| 1876 | 05/30/1997 | 104.890000 |
| 1877 | 06/02/1997 | 104.890000 |
| 1878 | 06/03/1997 | 104.850000 |
| 1879 | 06/04/1997 | 104.840000 |
| 1880 | 06/05/1997 | 105.110000 |
| 1881 | 06/06/1997 | 105.970000 |
| 1882 | 06/09/1997 | 106.660000 |
| 1883 | 06/10/1997 | 107.650000 |
| 1884 | 06/11/1997 | 108.400000 |
| 1885 | 06/12/1997 | 111.640000 |
| 1886 | 06/13/1997 | 110.610000 |
| 1887 | 06/16/1997 | 110.770000 |
| 1888 | 06/17/1997 | 107.330000 |
| 1889 | 06/18/1997 | 107.270000 |
| 1890 | 06/19/1997 | 107.510000 |
| 1891 | 06/20/1997 | 106.180000 |
| 1892 | 06/23/1997 | 104.310000 |
| 1893 | 06/24/1997 | 106.250000 |
| 1894 | 06/25/1997 | 105.940000 |
| 1895 | 06/26/1997 | 105.880000 |
| 1896 | 06/27/1997 | 106.620000 |
| 1897 | 06/30/1997 | 105.810000 |
| 1898 | 07/01/1997 | 107.450000 |
| 1899 | 07/02/1997 | 108.180000 |
| 1900 | 07/03/1997 | 109.130000 |
| 1901 | 07/07/1997 | 107.790000 |
| 1902 | 07/08/1997 | 108.550000 |
| 1903 | 07/09/1997 | 107.800000 |
| 1904 | 07/10/1997 | 108.660000 |
| 1905 | 07/11/1997 | 108.810000 |
| 1906 | 07/14/1997 | 109.230000 |
| 1907 | 07/15/1997 | 111.060000 |
| 1908 | 07/16/1997 | 108.670000 |
| 1909 | 07/17/1997 | 108.090000 |
| 1910 | 07/18/1997 | 106.740000 |
| 1911 | 07/21/1997 | 107.350000 |
| 1912 | 07/22/1997 | 110.790000 |
| 1913 | 07/23/1997 | 109.490000 |
| 1914 | 07/24/1997 | 109.190000 |
| 1915 | 07/25/1997 | 110.150000 |
| 1916 | 07/28/1997 | 109.420000 |
| 1917 | 07/29/1997 | 109.530000 |
| 1918 | 07/30/1997 | 111.230000 |
| 1919 | 07/31/1997 | 111.880000 |
| 1920 | 08/01/1997 | 110.100000 |
| 1921 | 08/04/1997 | 109.070000 |
| 1922 | 08/05/1997 | 107.680000 |
| 1923 | 08/06/1997 | 107.650000 |
| 1924 | 08/07/1997 | 108.040000 |
| 1925 | 08/08/1997 | 108.410000 |
| 1926 | 08/11/1997 | 107.540000 |
| 1927 | 08/12/1997 | 109.350000 |
| 1928 | 08/13/1997 | 109.640000 |
| 1929 | 08/14/1997 | 109.110000 |
| 1930 | 08/15/1997 | 108.160000 |
| 1931 | 08/18/1997 | 111.350000 |
| 1932 | 08/19/1997 | 110.290000 |
| 1933 | 08/20/1997 | 110.670000 |
| 1934 | 08/21/1997 | 109.850000 |
| 1935 | 08/22/1997 | 112.250000 |
| 1936 | 08/25/1997 | 109.570000 |
| 1937 | 08/26/1997 | 108.600000 |
| 1938 | 08/27/1997 | 109.370000 |
| 1939 | 08/28/1997 | 109.110000 |
| 1940 | 08/29/1997 | 109.240000 |
| 1941 | 09/02/1997 | 109.660000 |
| 1942 | 09/03/1997 | 108.120000 |
| 1943 | 09/04/1997 | 108.680000 |
| 1944 | 09/05/1997 | 108.900000 |
| 1945 | 09/08/1997 | 108.220000 |
| 1946 | 09/09/1997 | 108.990000 |
| 1947 | 09/10/1997 | 109.630000 |
| 1948 | 09/11/1997 | 110.180000 |
| 1949 | 09/12/1997 | 111.040000 |
| 1950 | 09/15/1997 | 110.180000 |
| 1951 | 09/16/1997 | 111.970000 |
| 1952 | 09/17/1997 | 112.060000 |
| 1953 | 09/18/1997 | 112.390000 |
| 1954 | 09/19/1997 | 115.520000 |
| 1955 | 09/22/1997 | 116.020000 |
| 1956 | 09/23/1997 | 115.540000 |
| 1957 | 09/24/1997 | 114.540000 |
| 1958 | 09/25/1997 | 113.630000 |
| 1959 | 09/26/1997 | 113.040000 |
| 1960 | 09/29/1997 | 113.030000 |
| 1961 | 09/30/1997 | 112.510000 |
| 1962 | 10/01/1997 | 114.590000 |
| 1963 | 10/02/1997 | 115.420000 |
| 1964 | 10/03/1997 | 115.280000 |
| 1965 | 10/06/1997 | 114.590000 |
| 1966 | 10/07/1997 | 114.770000 |
| 1967 | 10/08/1997 | 113.840000 |
| 1968 | 10/09/1997 | 113.670000 |
| 1969 | 10/10/1997 | 115.260000 |
| 1970 | 10/13/1997 | 113.340000 |
| 1971 | 10/14/1997 | 113.340000 |
| 1972 | 10/15/1997 | 112.220000 |
| 1973 | 10/16/1997 | 113.070000 |
| 1974 | 10/17/1997 | 111.990000 |
| 1975 | 10/20/1997 | 112.420000 |
| 1976 | 10/21/1997 | 112.780000 |
| 1977 | 10/22/1997 | 110.350000 |
| 1978 | 10/23/1997 | 114.010000 |
| 1979 | 10/24/1997 | 111.910000 |
| 1980 | 10/27/1997 | 104.090000 |
| 1981 | 10/28/1997 | 117.960000 |
| 1982 | 10/29/1997 | 122.340000 |
| 1983 | 10/30/1997 | 119.830000 |
| 1984 | 10/31/1997 | 120.820000 |
| 1985 | 11/03/1997 | 125.480000 |
| 1986 | 11/04/1997 | 125.110000 |
| 1987 | 11/05/1997 | 125.320000 |
| 1988 | 11/06/1997 | 123.370000 |
| 1989 | 11/07/1997 | 122.010000 |
| 1990 | 11/10/1997 | 123.600000 |
| 1991 | 11/11/1997 | 123.480000 |
| 1992 | 11/12/1997 | 121.470000 |
| 1993 | 11/13/1997 | 122.410000 |
| 1994 | 11/14/1997 | 121.620000 |
| 1995 | 11/17/1997 | 125.340000 |
| 1996 | 11/18/1997 | 122.350000 |
| 1997 | 11/19/1997 | 125.800000 |
| 1998 | 11/20/1997 | 125.470000 |
| 1999 | 11/21/1997 | 125.720000 |
| 2000 | 11/24/1997 | 123.810000 |
| 2001 | 11/25/1997 | 124.580000 |
| 2002 | 11/26/1997 | 120.480000 |
| 2003 | 11/28/1997 | 120.580000 |
| 2004 | 12/01/1997 | 119.910000 |
| 2005 | 12/02/1997 | 119.540000 |
| 2006 | 12/03/1997 | 119.600000 |
| 2007 | 12/04/1997 | 119.970000 |
| 2008 | 12/05/1997 | 119.790000 |
| 2009 | 12/08/1997 | 120.550000 |
| 2010 | 12/09/1997 | 121.200000 |
| 2011 | 12/10/1997 | 121.560000 |
| 2012 | 12/11/1997 | 134.320000 |
| 2013 | 12/12/1997 | 135.040000 |
| 2014 | 12/15/1997 | 120.070000 |
| 2015 | 12/16/1997 | 121.180000 |
| 2016 | 12/17/1997 | 121.930000 |
| 2017 | 12/18/1997 | 119.840000 |
| 2018 | 12/19/1997 | 120.000000 |
| 2019 | 12/22/1997 | 119.470000 |
| 2020 | 12/23/1997 | 118.070000 |
| 2021 | 12/24/1997 | 117.430000 |
| 2022 | 12/26/1997 | 117.230000 |
| 2023 | 12/29/1997 | 118.910000 |
| 2024 | 12/30/1997 | 119.620000 |
| 2025 | 12/31/1997 | 119.620000 |
| 2026 | 01/02/1998 | 121.990000 |
| 2027 | 01/05/1998 | 120.840000 |
| 2028 | 01/06/1998 | 119.610000 |
| 2029 | 01/07/1998 | 119.730000 |
| 2030 | 01/08/1998 | 118.270000 |
| 2031 | 01/09/1998 | 124.280000 |
| 2032 | 01/12/1998 | 115.390000 |
| 2033 | 01/13/1998 | 116.900000 |
| 2034 | 01/14/1998 | 118.990000 |
| 2035 | 01/15/1998 | 118.610000 |
| 2036 | 01/16/1998 | 120.720000 |
| 2037 | 01/20/1998 | 120.610000 |
| 2038 | 01/21/1998 | 121.890000 |
| 2039 | 01/22/1998 | 120.820000 |
| 2040 | 01/23/1998 | 121.600000 |
| 2041 | 01/26/1998 | 121.680000 |
| 2042 | 01/27/1998 | 122.560000 |
| 2043 | 01/28/1998 | 123.220000 |
| 2044 | 01/29/1998 | 122.740000 |
| 2045 | 01/30/1998 | 123.600000 |
| 2046 | 02/02/1998 | 121.010000 |
| 2047 | 02/03/1998 | 119.160000 |
| 2048 | 02/04/1998 | 116.670000 |
| 2049 | 02/05/1998 | 119.000000 |
| 2050 | 02/06/1998 | 114.480000 |
| 2051 | 02/09/1998 | 116.900000 |
| 2052 | 02/10/1998 | 118.280000 |
| 2053 | 02/11/1998 | 119.190000 |
| 2054 | 02/12/1998 | 119.100000 |
| 2055 | 02/13/1998 | 121.250000 |
| 2056 | 02/17/1998 | 119.230000 |
| 2057 | 02/18/1998 | 121.040000 |
| 2058 | 02/19/1998 | 120.800000 |
| 2059 | 02/20/1998 | 122.190000 |
| 2060 | 02/23/1998 | 120.470000 |
| 2061 | 02/24/1998 | 116.580000 |
| 2062 | 02/25/1998 | 119.460000 |
| 2063 | 02/26/1998 | 117.780000 |
| 2064 | 02/27/1998 | 118.360000 |
| 2065 | 03/02/1998 | 116.620000 |
| 2066 | 03/03/1998 | 117.530000 |
| 2067 | 03/04/1998 | 116.190000 |
| 2068 | 03/05/1998 | 117.130000 |
| 2069 | 03/06/1998 | 116.140000 |
| 2070 | 03/09/1998 | 115.050000 |
| 2071 | 03/10/1998 | 116.820000 |
| 2072 | 03/11/1998 | 117.690000 |
| 2073 | 03/12/1998 | 120.600000 |
| 2074 | 03/13/1998 | 119.950000 |
| 2075 | 03/16/1998 | 119.110000 |
| 2076 | 03/17/1998 | 119.480000 |
| 2077 | 03/18/1998 | 120.600000 |
| 2078 | 03/19/1998 | 122.010000 |
| 2079 | 03/20/1998 | 122.070000 |
| 2080 | 03/23/1998 | 122.290000 |
| 2081 | 03/24/1998 | 122.050000 |
| 2082 | 03/25/1998 | 120.620000 |
| 2083 | 03/26/1998 | 118.550000 |
| 2084 | 03/27/1998 | 118.310000 |
| 2085 | 03/30/1998 | 119.530000 |
| 2086 | 03/31/1998 | 119.000000 |
| 2087 | 04/01/1998 | 120.350000 |
| 2088 | 04/02/1998 | 119.170000 |
| 2089 | 04/03/1998 | 120.170000 |
| 2090 | 04/06/1998 | 116.870000 |
| 2091 | 04/07/1998 | 117.990000 |
| 2092 | 04/08/1998 | 119.160000 |
| 2093 | 04/09/1998 | 119.310000 |
| 2094 | 04/13/1998 | 118.830000 |
| 2095 | 04/14/1998 | 119.060000 |
| 2096 | 04/15/1998 | 119.800000 |
| 2097 | 04/16/1998 | 118.290000 |
| 2098 | 04/17/1998 | 120.130000 |
| 2099 | 04/20/1998 | 119.500000 |
| 2100 | 04/21/1998 | 118.780000 |
| 2101 | 04/22/1998 | 120.300000 |
| 2102 | 04/23/1998 | 118.740000 |
| 2103 | 04/24/1998 | 118.140000 |
| 2104 | 04/27/1998 | 120.660000 |
| 2105 | 04/28/1998 | 117.990000 |
| 2106 | 04/29/1998 | 117.530000 |
| 2107 | 04/30/1998 | 119.400000 |
| 2108 | 05/01/1998 | 121.880000 |
| 2109 | 05/04/1998 | 117.760000 |
| 2110 | 05/05/1998 | 117.550000 |
| 2111 | 05/06/1998 | 118.150000 |
| 2112 | 05/07/1998 | 116.760000 |
| 2113 | 05/08/1998 | 118.720000 |
| 2114 | 05/11/1998 | 120.190000 |
| 2115 | 05/12/1998 | 124.110000 |
| 2116 | 05/13/1998 | 125.300000 |
| 2117 | 05/14/1998 | 125.560000 |
| 2118 | 05/15/1998 | 123.790000 |
| 2119 | 05/18/1998 | 125.670000 |
| 2120 | 05/19/1998 | 124.780000 |
| 2121 | 05/20/1998 | 123.050000 |
| 2122 | 05/21/1998 | 122.360000 |
| 2123 | 05/22/1998 | 122.490000 |
| 2124 | 05/26/1998 | 118.550000 |
| 2125 | 05/27/1998 | 122.640000 |
| 2126 | 05/28/1998 | 120.200000 |
| 2127 | 05/29/1998 | 118.270000 |
| 2128 | 06/01/1998 | 119.310000 |
| 2129 | 06/02/1998 | 118.550000 |
| 2130 | 06/03/1998 | 116.780000 |
| 2131 | 06/04/1998 | 118.820000 |
| 2132 | 06/05/1998 | 119.750000 |
| 2133 | 06/08/1998 | 119.010000 |
| 2134 | 06/09/1998 | 120.340000 |
| 2135 | 06/10/1998 | 119.690000 |
| 2136 | 06/11/1998 | 119.670000 |
| 2137 | 06/12/1998 | 122.160000 |
| 2138 | 06/15/1998 | 119.890000 |
| 2139 | 06/16/1998 | 120.120000 |
| 2140 | 06/17/1998 | 122.970000 |
| 2141 | 06/18/1998 | 123.090000 |
| 2142 | 06/19/1998 | 122.720000 |
| 2143 | 06/22/1998 | 121.880000 |
| 2144 | 06/23/1998 | 123.300000 |
| 2145 | 06/24/1998 | 121.780000 |
| 2146 | 06/25/1998 | 123.010000 |
| 2147 | 06/26/1998 | 124.800000 |
| 2148 | 06/29/1998 | 123.220000 |
| 2149 | 07/01/1998 | 125.820000 |
| 2150 | 07/02/1998 | 129.970000 |
| 2151 | 07/06/1998 | 120.430000 |
| 2152 | 07/07/1998 | 122.550000 |
| 2153 | 07/08/1998 | 122.250000 |
| 2154 | 07/09/1998 | 124.000000 |
| 2155 | 07/10/1998 | 118.790000 |
| 2156 | 07/13/1998 | 118.190000 |
| 2157 | 07/14/1998 | 122.400000 |
| 2158 | 07/15/1998 | 122.880000 |
| 2159 | 07/16/1998 | 117.800000 |
| 2160 | 07/17/1998 | 118.400000 |
| 2161 | 07/20/1998 | 119.180000 |
| 2162 | 07/21/1998 | 122.910000 |
| 2163 | 07/22/1998 | 124.640000 |
| 2164 | 07/23/1998 | 120.910000 |
| 2165 | 07/24/1998 | 120.780000 |
| 2166 | 07/27/1998 | 120.670000 |
| 2167 | 07/28/1998 | 123.130000 |
| 2168 | 07/29/1998 | 120.550000 |
| 2169 | 07/30/1998 | 124.300000 |
| 2170 | 07/31/1998 | 121.210000 |
| 2171 | 08/03/1998 | 120.700000 |
| 2172 | 08/04/1998 | 118.720000 |
| 2173 | 08/05/1998 | 121.170000 |
| 2174 | 08/06/1998 | 121.620000 |
| 2175 | 08/07/1998 | 122.980000 |
| 2176 | 08/10/1998 | 121.210000 |
| 2177 | 08/11/1998 | 122.770000 |
| 2178 | 08/12/1998 | 121.230000 |
| 2179 | 08/13/1998 | 121.590000 |
| 2180 | 08/14/1998 | 122.790000 |
| 2181 | 08/17/1998 | 124.100000 |
| 2182 | 08/18/1998 | 128.230000 |
| 2183 | 08/19/1998 | 125.620000 |
| 2184 | 08/20/1998 | 124.920000 |
| 2185 | 08/21/1998 | 125.080000 |
| 2186 | 08/24/1998 | 126.710000 |
| 2187 | 08/25/1998 | 127.130000 |
| 2188 | 08/26/1998 | 125.070000 |
| 2189 | 08/27/1998 | 118.880000 |
| 2190 | 08/28/1998 | 118.250000 |
| 2191 | 08/31/1998 | 118.840000 |
| 2192 | 09/01/1998 | 124.330000 |
| 2193 | 09/02/1998 | 122.910000 |
| 2194 | 09/03/1998 | 122.730000 |
| 2195 | 09/04/1998 | 123.480000 |
| 2196 | 09/08/1998 | 127.200000 |
| 2197 | 09/09/1998 | 126.650000 |
| 2198 | 09/10/1998 | 122.060000 |
| 2199 | 09/11/1998 | 126.670000 |
| 2200 | 09/14/1998 | 136.290000 |
| 2201 | 09/15/1998 | 134.670000 |
| 2202 | 09/16/1998 | 134.610000 |
| 2203 | 09/17/1998 | 129.400000 |
| 2204 | 09/18/1998 | 128.300000 |
| 2205 | 09/21/1998 | 127.360000 |
| 2206 | 09/22/1998 | 118.290000 |
| 2207 | 09/23/1998 | 122.870000 |
| 2208 | 09/24/1998 | 119.800000 |
| 2209 | 09/25/1998 | 119.070000 |
| 2210 | 09/28/1998 | 119.320000 |
| 2211 | 09/29/1998 | 121.210000 |
| 2212 | 09/30/1998 | 117.570000 |
| 2213 | 10/01/1998 | 114.540000 |
| 2214 | 10/02/1998 | 115.150000 |
| 2215 | 10/05/1998 | 113.730000 |
| 2216 | 10/06/1998 | 113.080000 |
| 2217 | 10/07/1998 | 118.830000 |
| 2218 | 10/08/1998 | 118.000000 |
| 2219 | 10/09/1998 | 119.280000 |
| 2220 | 10/12/1998 | 130.470000 |
| 2221 | 10/13/1998 | 130.520000 |
| 2222 | 10/14/1998 | 133.270000 |
| 2223 | 10/15/1998 | 136.010000 |
| 2224 | 10/16/1998 | 146.220000 |
| 2225 | 10/19/1998 | 120.470000 |
| 2226 | 10/20/1998 | 120.460000 |
| 2227 | 10/21/1998 | 122.120000 |
| 2228 | 10/22/1998 | 123.470000 |
| 2229 | 10/23/1998 | 122.480000 |
| 2230 | 10/26/1998 | 124.870000 |
| 2231 | 10/27/1998 | 124.290000 |
| 2232 | 10/28/1998 | 125.330000 |
| 2233 | 10/29/1998 | 130.290000 |
| 2234 | 10/30/1998 | 129.980000 |
| 2235 | 11/02/1998 | 136.810000 |
| 2236 | 11/03/1998 | 126.920000 |
| 2237 | 11/04/1998 | 128.500000 |
| 2238 | 11/05/1998 | 126.830000 |
| 2239 | 11/06/1998 | 129.390000 |
| 2240 | 11/09/1998 | 126.030000 |
| 2241 | 11/10/1998 | 122.960000 |
| 2242 | 11/11/1998 | 124.090000 |
| 2243 | 11/12/1998 | 122.430000 |
| 2244 | 11/13/1998 | 123.860000 |
| 2245 | 11/16/1998 | 126.200000 |
| 2246 | 11/17/1998 | 127.360000 |
| 2247 | 11/18/1998 | 125.030000 |
| 2248 | 11/19/1998 | 135.150000 |
| 2249 | 11/20/1998 | 131.840000 |
| 2250 | 11/23/1998 | 128.390000 |
| 2251 | 11/24/1998 | 121.380000 |
| 2252 | 11/25/1998 | 129.390000 |
| 2253 | 11/27/1998 | 122.430000 |
| 2254 | 11/30/1998 | 121.520000 |
| 2255 | 12/01/1998 | 120.730000 |
| 2256 | 12/02/1998 | 122.300000 |
| 2257 | 12/03/1998 | 119.290000 |
| 2258 | 12/04/1998 | 120.790000 |
| 2259 | 12/07/1998 | 120.580000 |
| 2260 | 12/08/1998 | 120.160000 |
| 2261 | 12/09/1998 | 121.680000 |
| 2262 | 12/10/1998 | 120.300000 |
| 2263 | 12/11/1998 | 120.490000 |
| 2264 | 12/14/1998 | 118.080000 |
| 2265 | 12/15/1998 | 120.670000 |
| 2266 | 12/16/1998 | 119.380000 |
| 2267 | 12/17/1998 | 121.000000 |
| 2268 | 12/18/1998 | 123.330000 |
| 2269 | 12/21/1998 | 127.730000 |
| 2270 | 12/22/1998 | 128.700000 |
| 2271 | 12/23/1998 | 123.930000 |
| 2272 | 12/24/1998 | 120.650000 |
| 2273 | 12/28/1998 | 125.020000 |
| 2274 | 12/29/1998 | 121.900000 |
| 2275 | 12/30/1998 | 119.780000 |
| 2276 | 12/31/1998 | 124.460000 |
| 2277 | 01/04/1999 | 118.280000 |
| 2278 | 01/05/1999 | 118.930000 |
| 2279 | 01/06/1999 | 116.550000 |
| 2280 | 01/07/1999 | 119.220000 |
| 2281 | 01/08/1999 | 121.020000 |
| 2282 | 01/11/1999 | 120.210000 |
| 2283 | 01/12/1999 | 119.500000 |
| 2284 | 01/13/1999 | 117.610000 |
| 2285 | 01/14/1999 | 115.830000 |
| 2286 | 01/15/1999 | 120.430000 |
| 2287 | 01/19/1999 | 119.220000 |
| 2288 | 01/20/1999 | 120.190000 |
| 2289 | 01/21/1999 | 117.620000 |
| 2290 | 01/22/1999 | 119.320000 |
| 2291 | 01/25/1999 | 118.620000 |
| 2292 | 01/26/1999 | 120.020000 |
| 2293 | 01/27/1999 | 116.250000 |
| 2294 | 01/28/1999 | 118.460000 |
| 2295 | 01/29/1999 | 119.230000 |
| 2296 | 02/01/1999 | 118.750000 |
| 2297 | 02/02/1999 | 117.370000 |
| 2298 | 02/03/1999 | 116.100000 |
| 2299 | 02/04/1999 | 115.250000 |
| 2300 | 02/05/1999 | 115.510000 |
| 2301 | 02/08/1999 | 114.600000 |
| 2302 | 02/09/1999 | 113.350000 |
| 2303 | 02/10/1999 | 114.910000 |
| 2304 | 02/11/1999 | 117.630000 |
| 2305 | 02/12/1999 | 116.290000 |
| 2306 | 02/16/1999 | 115.450000 |
| 2307 | 02/17/1999 | 114.550000 |
| 2308 | 02/18/1999 | 115.150000 |
| 2309 | 02/19/1999 | 115.400000 |
| 2310 | 02/22/1999 | 117.060000 |
| 2311 | 02/23/1999 | 117.110000 |
| 2312 | 02/24/1999 | 116.150000 |
| 2313 | 02/25/1999 | 115.630000 |
| 2314 | 02/26/1999 | 114.880000 |
| 2315 | 03/01/1999 | 115.380000 |
| 2316 | 03/02/1999 | 114.480000 |
| 2317 | 03/03/1999 | 114.610000 |
| 2318 | 03/04/1999 | 115.290000 |
| 2319 | 03/05/1999 | 115.830000 |
| 2320 | 03/08/1999 | 116.420000 |
| 2321 | 03/09/1999 | 115.530000 |
| 2322 | 03/10/1999 | 115.430000 |
| 2323 | 03/11/1999 | 114.490000 |
| 2324 | 03/12/1999 | 113.950000 |
| 2325 | 03/15/1999 | 115.480000 |
| 2326 | 03/16/1999 | 114.520000 |
| 2327 | 03/17/1999 | 114.630000 |
| 2328 | 03/18/1999 | 114.470000 |
| 2329 | 03/19/1999 | 114.970000 |
| 2330 | 03/22/1999 | 114.420000 |
| 2331 | 03/23/1999 | 112.590000 |
| 2332 | 03/24/1999 | 112.760000 |
| 2333 | 03/25/1999 | 114.770000 |
| 2334 | 03/26/1999 | 114.720000 |
| 2335 | 03/29/1999 | 114.730000 |
| 2336 | 03/30/1999 | 115.240000 |
| 2337 | 03/31/1999 | 114.020000 |
| 2338 | 04/01/1999 | 112.350000 |
| 2339 | 04/05/1999 | 114.750000 |
| 2340 | 04/06/1999 | 114.600000 |
| 2341 | 04/07/1999 | 113.770000 |
| 2342 | 04/08/1999 | 113.190000 |
| 2343 | 04/09/1999 | 115.900000 |
| 2344 | 04/12/1999 | 112.860000 |
| 2345 | 04/13/1999 | 112.520000 |
| 2346 | 04/14/1999 | 112.540000 |
| 2347 | 04/15/1999 | 113.070000 |
| 2348 | 04/16/1999 | 113.860000 |
| 2349 | 04/19/1999 | 113.200000 |
| 2350 | 04/20/1999 | 112.840000 |
| 2351 | 04/21/1999 | 114.990000 |
| 2352 | 04/22/1999 | 115.380000 |
| 2353 | 04/23/1999 | 115.840000 |
| 2354 | 04/26/1999 | 115.610000 |
| 2355 | 04/27/1999 | 116.820000 |
| 2356 | 04/28/1999 | 116.010000 |
| 2357 | 04/29/1999 | 115.570000 |
| 2358 | 04/30/1999 | 116.250000 |
| 2359 | 05/03/1999 | 116.600000 |
| 2360 | 05/04/1999 | 116.600000 |
| 2361 | 05/05/1999 | 117.530000 |
| 2362 | 05/06/1999 | 116.860000 |
| 2363 | 05/07/1999 | 116.900000 |
| 2364 | 05/10/1999 | 116.570000 |
| 2365 | 05/11/1999 | 116.760000 |
| 2366 | 05/12/1999 | 117.120000 |
| 2367 | 05/13/1999 | 117.690000 |
| 2368 | 05/14/1999 | 116.770000 |
| 2369 | 05/17/1999 | 115.620000 |
| 2370 | 05/18/1999 | 118.430000 |
| 2371 | 05/19/1999 | 117.950000 |
| 2372 | 05/20/1999 | 118.860000 |
| 2373 | 05/21/1999 | 118.430000 |
| 2374 | 05/24/1999 | 116.940000 |
| 2375 | 05/25/1999 | 117.550000 |
| 2376 | 05/26/1999 | 118.250000 |
| 2377 | 05/27/1999 | 117.390000 |
| 2378 | 05/28/1999 | 117.980000 |
| 2379 | 06/01/1999 | 114.570000 |
| 2380 | 06/02/1999 | 116.330000 |
| 2381 | 06/03/1999 | 116.060000 |
| 2382 | 06/04/1999 | 116.260000 |
| 2383 | 06/07/1999 | 116.850000 |
| 2384 | 06/08/1999 | 116.930000 |
| 2385 | 06/09/1999 | 116.610000 |
| 2386 | 06/10/1999 | 115.470000 |
| 2387 | 06/11/1999 | 115.450000 |
| 2388 | 06/14/1999 | 114.590000 |
| 2389 | 06/15/1999 | 116.260000 |
| 2390 | 06/16/1999 | 117.250000 |
| 2391 | 06/17/1999 | 118.410000 |
| 2392 | 06/18/1999 | 119.470000 |
| 2393 | 06/21/1999 | 119.090000 |
| 2394 | 06/22/1999 | 118.740000 |
| 2395 | 06/23/1999 | 119.440000 |
| 2396 | 06/24/1999 | 118.360000 |
| 2397 | 06/25/1999 | 118.480000 |
| 2398 | 06/28/1999 | 119.040000 |
| 2399 | 06/29/1999 | 118.080000 |
| 2400 | 06/30/1999 | 120.120000 |
| 2401 | 07/01/1999 | 120.800000 |
| 2402 | 07/02/1999 | 120.440000 |
| 2403 | 07/06/1999 | 119.270000 |
| 2404 | 07/07/1999 | 120.460000 |
| 2405 | 07/08/1999 | 119.080000 |
| 2406 | 07/09/1999 | 119.140000 |
| 2407 | 07/12/1999 | 122.100000 |
| 2408 | 07/13/1999 | 119.390000 |
| 2409 | 07/14/1999 | 118.450000 |
| 2410 | 07/15/1999 | 119.900000 |
| 2411 | 07/16/1999 | 122.200000 |
| 2412 | 07/19/1999 | 122.400000 |
| 2413 | 07/20/1999 | 121.130000 |
| 2414 | 07/21/1999 | 119.480000 |
| 2415 | 07/22/1999 | 119.290000 |
| 2416 | 07/23/1999 | 118.850000 |
| 2417 | 07/26/1999 | 118.230000 |
| 2418 | 07/27/1999 | 115.040000 |
| 2419 | 07/28/1999 | 117.850000 |
| 2420 | 07/29/1999 | 119.600000 |
| 2421 | 07/30/1999 | 119.280000 |
| 2422 | 08/02/1999 | 120.090000 |
| 2423 | 08/03/1999 | 120.010000 |
| 2424 | 08/04/1999 | 118.570000 |
| 2425 | 08/05/1999 | 119.830000 |
| 2426 | 08/06/1999 | 121.410000 |
| 2427 | 08/09/1999 | 119.540000 |
| 2428 | 08/10/1999 | 118.590000 |
| 2429 | 08/11/1999 | 120.690000 |
| 2430 | 08/12/1999 | 121.690000 |
| 2431 | 08/13/1999 | 128.400000 |
| 2432 | 08/16/1999 | 122.160000 |
| 2433 | 08/17/1999 | 122.690000 |
| 2434 | 08/18/1999 | 119.820000 |
| 2435 | 08/19/1999 | 119.740000 |
| 2436 | 08/20/1999 | 122.980000 |
| 2437 | 08/23/1999 | 117.830000 |
| 2438 | 08/24/1999 | 119.020000 |
| 2439 | 08/25/1999 | 119.020000 |
| 2440 | 08/26/1999 | 118.600000 |
| 2441 | 08/27/1999 | 118.250000 |
| 2442 | 08/30/1999 | 116.650000 |
| 2443 | 08/31/1999 | 117.640000 |
| 2444 | 09/01/1999 | 117.480000 |
| 2445 | 09/02/1999 | 119.280000 |
| 2446 | 09/03/1999 | 122.870000 |
| 2447 | 09/07/1999 | 120.730000 |
| 2448 | 09/08/1999 | 119.320000 |
| 2449 | 09/09/1999 | 119.610000 |
| 2450 | 09/10/1999 | 119.940000 |
| 2451 | 09/13/1999 | 118.730000 |
| 2452 | 09/14/1999 | 117.660000 |
| 2453 | 09/15/1999 | 118.230000 |
| 2454 | 09/16/1999 | 119.680000 |
| 2455 | 09/17/1999 | 119.110000 |
| 2456 | 09/20/1999 | 118.330000 |
| 2457 | 09/21/1999 | 117.580000 |
| 2458 | 09/22/1999 | 118.200000 |
| 2459 | 09/23/1999 | 116.000000 |
| 2460 | 09/24/1999 | 115.640000 |
| 2461 | 09/27/1999 | 117.290000 |
| 2462 | 09/28/1999 | 116.760000 |
| 2463 | 09/29/1999 | 116.710000 |
| 2464 | 09/30/1999 | 115.850000 |
| 2465 | 10/01/1999 | 117.070000 |
| 2466 | 10/04/1999 | 117.240000 |
| 2467 | 10/05/1999 | 117.110000 |
| 2468 | 10/06/1999 | 118.340000 |
| 2469 | 10/07/1999 | 120.360000 |
| 2470 | 10/08/1999 | 120.910000 |
| 2471 | 10/11/1999 | 118.380000 |
| 2472 | 10/12/1999 | 120.220000 |
| 2473 | 10/13/1999 | 115.660000 |
| 2474 | 10/14/1999 | 116.530000 |
| 2475 | 10/15/1999 | 116.140000 |
| 2476 | 10/18/1999 | 115.770000 |
| 2477 | 10/19/1999 | 116.900000 |
| 2478 | 10/20/1999 | 118.590000 |
| 2479 | 10/21/1999 | 120.310000 |
| 2480 | 10/22/1999 | 120.850000 |
| 2481 | 10/25/1999 | 119.940000 |
| 2482 | 10/26/1999 | 118.120000 |
| 2483 | 10/27/1999 | 119.150000 |
| 2484 | 10/28/1999 | 121.820000 |
| 2485 | 10/29/1999 | 124.080000 |
| 2486 | 11/01/1999 | 123.700000 |
| 2487 | 11/02/1999 | 121.990000 |
| 2488 | 11/03/1999 | 122.320000 |
| 2489 | 11/04/1999 | 122.220000 |
| 2490 | 11/05/1999 | 127.060000 |
| 2491 | 11/08/1999 | 122.300000 |
| 2492 | 11/09/1999 | 122.060000 |
| 2493 | 11/10/1999 | 122.140000 |
| 2494 | 11/11/1999 | 120.680000 |
| 2495 | 11/12/1999 | 126.040000 |
| 2496 | 11/15/1999 | 124.330000 |
| 2497 | 11/16/1999 | 125.230000 |
| 2498 | 11/17/1999 | 124.140000 |
| 2499 | 11/18/1999 | 125.330000 |
| 2500 | 11/19/1999 | 127.960000 |
| The file is too large to be shown. View raw |