forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
102 KiB
102 KiB
| 1 | observation_date | DTWEXBGS |
|---|---|---|
| 2 | 2006-01-02 | 101.4155 |
| 3 | 2006-01-03 | 100.7558 |
| 4 | 2006-01-04 | 100.2288 |
| 5 | 2006-01-05 | 100.2992 |
| 6 | 2006-01-06 | 100.0241 |
| 7 | 2006-01-09 | 100.1794 |
| 8 | 2006-01-10 | 100.1436 |
| 9 | 2006-01-11 | 99.8710 |
| 10 | 2006-01-12 | 100.0643 |
| 11 | 2006-01-13 | 99.9675 |
| 12 | 2006-01-16 | 99.9715 |
| 13 | 2006-01-17 | 100.2447 |
| 14 | 2006-01-18 | 100.4085 |
| 15 | 2006-01-19 | 100.1862 |
| 16 | 2006-01-20 | 99.9017 |
| 17 | 2006-01-23 | 99.3783 |
| 18 | 2006-01-24 | 99.3434 |
| 19 | 2006-01-25 | 99.3480 |
| 20 | 2006-01-26 | 99.4798 |
| 21 | 2006-01-27 | 99.6433 |
| 22 | 2006-01-30 | 99.7144 |
| 23 | 2006-01-31 | 99.4311 |
| 24 | 2006-02-01 | 99.6132 |
| 25 | 2006-02-02 | 99.7916 |
| 26 | 2006-02-03 | 100.1180 |
| 27 | 2006-02-06 | 100.1372 |
| 28 | 2006-02-07 | 100.1759 |
| 29 | 2006-02-08 | 100.4879 |
| 30 | 2006-02-09 | 100.2117 |
| 31 | 2006-02-10 | 100.3220 |
| 32 | 2006-02-13 | 100.3955 |
| 33 | 2006-02-14 | 100.3987 |
| 34 | 2006-02-15 | 100.4489 |
| 35 | 2006-02-16 | 100.5183 |
| 36 | 2006-02-17 | 100.3404 |
| 37 | 2006-02-20 | 100.3447 |
| 38 | 2006-02-21 | 100.2346 |
| 39 | 2006-02-22 | 100.3879 |
| 40 | 2006-02-23 | 100.1956 |
| 41 | 2006-02-24 | 100.2594 |
| 42 | 2006-02-27 | 100.0724 |
| 43 | 2006-02-28 | 99.7695 |
| 44 | 2006-03-01 | 99.8355 |
| 45 | 2006-03-02 | 99.5969 |
| 46 | 2006-03-03 | 99.7024 |
| 47 | 2006-03-06 | 99.9834 |
| 48 | 2006-03-07 | 100.5640 |
| 49 | 2006-03-08 | 100.8565 |
| 50 | 2006-03-09 | 100.7718 |
| 51 | 2006-03-10 | 100.9566 |
| 52 | 2006-03-13 | 100.8563 |
| 53 | 2006-03-14 | 100.3120 |
| 54 | 2006-03-15 | 100.2121 |
| 55 | 2006-03-16 | 99.9049 |
| 56 | 2006-03-17 | 99.8614 |
| 57 | 2006-03-20 | 100.0491 |
| 58 | 2006-03-21 | 100.4716 |
| 59 | 2006-03-22 | 100.4960 |
| 60 | 2006-03-23 | 100.8256 |
| 61 | 2006-03-24 | 100.7773 |
| 62 | 2006-03-27 | 100.8359 |
| 63 | 2006-03-28 | 100.7995 |
| 64 | 2006-03-29 | 101.0474 |
| 65 | 2006-03-30 | 100.5698 |
| 66 | 2006-03-31 | 100.5600 |
| 67 | 2006-04-03 | 100.6204 |
| 68 | 2006-04-04 | 100.1319 |
| 69 | 2006-04-05 | 100.0792 |
| 70 | 2006-04-06 | 100.1578 |
| 71 | 2006-04-07 | 100.4187 |
| 72 | 2006-04-10 | 100.4091 |
| 73 | 2006-04-11 | 100.2903 |
| 74 | 2006-04-12 | 100.3589 |
| 75 | 2006-04-13 | 100.4759 |
| 76 | 2006-04-14 | 100.4697 |
| 77 | 2006-04-17 | 99.8719 |
| 78 | 2006-04-18 | 99.6747 |
| 79 | 2006-04-19 | 99.3467 |
| 80 | 2006-04-20 | 99.4974 |
| 81 | 2006-04-21 | 99.4345 |
| 82 | 2006-04-24 | 99.1170 |
| 83 | 2006-04-25 | 98.9687 |
| 84 | 2006-04-26 | 98.8907 |
| 85 | 2006-04-27 | 98.5149 |
| 86 | 2006-04-28 | 98.1412 |
| 87 | 2006-05-01 | 97.9085 |
| 88 | 2006-05-02 | 97.6571 |
| 89 | 2006-05-03 | 97.5572 |
| 90 | 2006-05-04 | 97.4878 |
| 91 | 2006-05-05 | 97.2585 |
| 92 | 2006-05-08 | 97.1945 |
| 93 | 2006-05-09 | 96.9578 |
| 94 | 2006-05-10 | 96.6391 |
| 95 | 2006-05-11 | 96.5383 |
| 96 | 2006-05-12 | 96.8788 |
| 97 | 2006-05-15 | 97.3588 |
| 98 | 2006-05-16 | 97.1959 |
| 99 | 2006-05-17 | 97.4725 |
| 100 | 2006-05-18 | 97.7033 |
| 101 | 2006-05-19 | 97.9330 |
| 102 | 2006-05-22 | 97.9377 |
| 103 | 2006-05-23 | 97.7045 |
| 104 | 2006-05-24 | 98.3936 |
| 105 | 2006-05-25 | 97.8423 |
| 106 | 2006-05-26 | 97.8995 |
| 107 | 2006-05-29 | 97.8936 |
| 108 | 2006-05-30 | 97.5880 |
| 109 | 2006-05-31 | 97.7705 |
| 110 | 2006-06-01 | 97.7726 |
| 111 | 2006-06-02 | 97.5544 |
| 112 | 2006-06-05 | 97.3681 |
| 113 | 2006-06-06 | 98.1449 |
| 114 | 2006-06-07 | 98.1641 |
| 115 | 2006-06-08 | 98.9313 |
| 116 | 2006-06-09 | 98.5471 |
| 117 | 2006-06-12 | 98.5494 |
| 118 | 2006-06-13 | 98.9201 |
| 119 | 2006-06-14 | 98.8338 |
| 120 | 2006-06-15 | 98.8846 |
| 121 | 2006-06-16 | 98.9127 |
| 122 | 2006-06-19 | 99.1450 |
| 123 | 2006-06-20 | 99.0117 |
| 124 | 2006-06-21 | 98.5544 |
| 125 | 2006-06-22 | 99.0856 |
| 126 | 2006-06-23 | 99.4216 |
| 127 | 2006-06-26 | 99.3634 |
| 128 | 2006-06-27 | 99.2190 |
| 129 | 2006-06-28 | 99.3920 |
| 130 | 2006-06-29 | 99.2158 |
| 131 | 2006-06-30 | 98.2483 |
| 132 | 2006-07-03 | 98.0371 |
| 133 | 2006-07-04 | 98.0221 |
| 134 | 2006-07-05 | 98.3080 |
| 135 | 2006-07-06 | 98.1380 |
| 136 | 2006-07-07 | 97.7508 |
| 137 | 2006-07-10 | 97.9813 |
| 138 | 2006-07-11 | 98.2132 |
| 139 | 2006-07-12 | 98.5202 |
| 140 | 2006-07-13 | 98.5583 |
| 141 | 2006-07-14 | 98.6814 |
| 142 | 2006-07-17 | 99.0767 |
| 143 | 2006-07-18 | 99.1341 |
| 144 | 2006-07-19 | 98.9262 |
| 145 | 2006-07-20 | 98.6014 |
| 146 | 2006-07-21 | 98.5221 |
| 147 | 2006-07-24 | 98.7795 |
| 148 | 2006-07-25 | 98.9388 |
| 149 | 2006-07-26 | 98.7420 |
| 150 | 2006-07-27 | 98.2283 |
| 151 | 2006-07-28 | 98.0539 |
| 152 | 2006-07-31 | 97.9996 |
| 153 | 2006-08-01 | 98.1715 |
| 154 | 2006-08-02 | 97.9432 |
| 155 | 2006-08-03 | 98.0694 |
| 156 | 2006-08-04 | 97.6005 |
| 157 | 2006-08-07 | 97.5088 |
| 158 | 2006-08-08 | 97.6524 |
| 159 | 2006-08-09 | 97.4402 |
| 160 | 2006-08-10 | 97.8887 |
| 161 | 2006-08-11 | 97.7863 |
| 162 | 2006-08-14 | 97.9677 |
| 163 | 2006-08-15 | 97.8043 |
| 164 | 2006-08-16 | 97.3894 |
| 165 | 2006-08-17 | 97.3486 |
| 166 | 2006-08-18 | 97.7577 |
| 167 | 2006-08-21 | 97.3856 |
| 168 | 2006-08-22 | 97.6079 |
| 169 | 2006-08-23 | 97.5731 |
| 170 | 2006-08-24 | 97.7939 |
| 171 | 2006-08-25 | 97.8827 |
| 172 | 2006-08-28 | 97.8467 |
| 173 | 2006-08-29 | 97.7748 |
| 174 | 2006-08-30 | 97.5792 |
| 175 | 2006-08-31 | 97.6440 |
| 176 | 2006-09-01 | 97.5084 |
| 177 | 2006-09-04 | 97.4981 |
| 178 | 2006-09-05 | 97.4392 |
| 179 | 2006-09-06 | 97.6087 |
| 180 | 2006-09-07 | 97.8108 |
| 181 | 2006-09-08 | 98.2119 |
| 182 | 2006-09-11 | 98.3845 |
| 183 | 2006-09-12 | 98.2781 |
| 184 | 2006-09-13 | 98.1775 |
| 185 | 2006-09-14 | 98.0088 |
| 186 | 2006-09-15 | 98.2104 |
| 187 | 2006-09-18 | 98.1332 |
| 188 | 2006-09-19 | 98.1703 |
| 189 | 2006-09-20 | 98.1556 |
| 190 | 2006-09-21 | 97.9458 |
| 191 | 2006-09-22 | 97.8667 |
| 192 | 2006-09-25 | 97.9909 |
| 193 | 2006-09-26 | 98.0555 |
| 194 | 2006-09-27 | 98.0107 |
| 195 | 2006-09-28 | 98.0381 |
| 196 | 2006-09-29 | 98.1054 |
| 197 | 2006-10-02 | 97.9247 |
| 198 | 2006-10-03 | 98.1267 |
| 199 | 2006-10-04 | 98.3682 |
| 200 | 2006-10-05 | 98.2776 |
| 201 | 2006-10-06 | 98.5619 |
| 202 | 2006-10-09 | 98.5702 |
| 203 | 2006-10-10 | 98.9125 |
| 204 | 2006-10-11 | 98.9146 |
| 205 | 2006-10-12 | 98.8310 |
| 206 | 2006-10-13 | 98.8002 |
| 207 | 2006-10-16 | 98.7100 |
| 208 | 2006-10-17 | 98.5354 |
| 209 | 2006-10-18 | 98.6164 |
| 210 | 2006-10-19 | 98.2897 |
| 211 | 2006-10-20 | 98.1629 |
| 212 | 2006-10-23 | 98.4483 |
| 213 | 2006-10-24 | 98.3490 |
| 214 | 2006-10-25 | 98.2057 |
| 215 | 2006-10-26 | 97.8907 |
| 216 | 2006-10-27 | 97.4914 |
| 217 | 2006-10-30 | 97.5672 |
| 218 | 2006-10-31 | 97.3901 |
| 219 | 2006-11-01 | 97.4949 |
| 220 | 2006-11-02 | 97.6556 |
| 221 | 2006-11-03 | 97.7209 |
| 222 | 2006-11-06 | 97.8060 |
| 223 | 2006-11-07 | 97.4453 |
| 224 | 2006-11-08 | 97.5800 |
| 225 | 2006-11-09 | 97.5041 |
| 226 | 2006-11-10 | 97.4638 |
| 227 | 2006-11-13 | 97.7904 |
| 228 | 2006-11-14 | 97.7475 |
| 229 | 2006-11-15 | 97.8359 |
| 230 | 2006-11-16 | 97.8098 |
| 231 | 2006-11-17 | 97.9855 |
| 232 | 2006-11-20 | 98.0254 |
| 233 | 2006-11-21 | 98.0215 |
| 234 | 2006-11-22 | 97.5315 |
| 235 | 2006-11-23 | 97.5314 |
| 236 | 2006-11-24 | 97.0657 |
| 237 | 2006-11-27 | 96.9986 |
| 238 | 2006-11-28 | 96.8428 |
| 239 | 2006-11-29 | 96.8577 |
| 240 | 2006-11-30 | 96.5779 |
| 241 | 2006-12-01 | 96.4585 |
| 242 | 2006-12-04 | 96.4319 |
| 243 | 2006-12-05 | 96.2082 |
| 244 | 2006-12-06 | 96.2839 |
| 245 | 2006-12-07 | 96.3207 |
| 246 | 2006-12-08 | 96.6123 |
| 247 | 2006-12-11 | 96.6646 |
| 248 | 2006-12-12 | 96.7119 |
| 249 | 2006-12-13 | 96.7296 |
| 250 | 2006-12-14 | 96.7946 |
| 251 | 2006-12-15 | 96.9857 |
| 252 | 2006-12-18 | 97.1559 |
| 253 | 2006-12-19 | 96.9313 |
| 254 | 2006-12-20 | 96.7762 |
| 255 | 2006-12-21 | 96.9148 |
| 256 | 2006-12-22 | 97.1113 |
| 257 | 2006-12-25 | 97.1221 |
| 258 | 2006-12-26 | 97.1786 |
| 259 | 2006-12-27 | 97.2076 |
| 260 | 2006-12-28 | 97.0656 |
| 261 | 2006-12-29 | 97.0312 |
| 262 | 2007-01-01 | 97.0323 |
| 263 | 2007-01-02 | |
| 264 | 2007-01-03 | 97.1281 |
| 265 | 2007-01-04 | 97.5251 |
| 266 | 2007-01-05 | 97.7801 |
| 267 | 2007-01-08 | 97.7880 |
| 268 | 2007-01-09 | 97.9642 |
| 269 | 2007-01-10 | 98.0943 |
| 270 | 2007-01-11 | 98.0845 |
| 271 | 2007-01-12 | 97.9210 |
| 272 | 2007-01-15 | 97.9201 |
| 273 | 2007-01-16 | 97.9816 |
| 274 | 2007-01-17 | 97.7509 |
| 275 | 2007-01-18 | 97.8286 |
| 276 | 2007-01-19 | 97.6868 |
| 277 | 2007-01-22 | 97.8270 |
| 278 | 2007-01-23 | 97.8117 |
| 279 | 2007-01-24 | 97.9080 |
| 280 | 2007-01-25 | 97.8396 |
| 281 | 2007-01-26 | 98.1491 |
| 282 | 2007-01-29 | 98.2066 |
| 283 | 2007-01-30 | 98.1515 |
| 284 | 2007-01-31 | 97.9640 |
| 285 | 2007-02-01 | 97.7101 |
| 286 | 2007-02-02 | 97.9743 |
| 287 | 2007-02-05 | 97.8700 |
| 288 | 2007-02-06 | 97.7357 |
| 289 | 2007-02-07 | 97.7239 |
| 290 | 2007-02-08 | 97.8169 |
| 291 | 2007-02-09 | 97.7076 |
| 292 | 2007-02-12 | 97.9409 |
| 293 | 2007-02-13 | 97.7063 |
| 294 | 2007-02-14 | 97.2779 |
| 295 | 2007-02-15 | 97.1588 |
| 296 | 2007-02-16 | 97.1640 |
| 297 | 2007-02-19 | 97.1545 |
| 298 | 2007-02-20 | 97.3210 |
| 299 | 2007-02-21 | 97.2700 |
| 300 | 2007-02-22 | 97.2660 |
| 301 | 2007-02-23 | 97.1756 |
| 302 | 2007-02-26 | 97.2281 |
| 303 | 2007-02-27 | 97.0883 |
| 304 | 2007-02-28 | 97.2386 |
| 305 | 2007-03-01 | 97.3358 |
| 306 | 2007-03-02 | 97.3691 |
| 307 | 2007-03-05 | 97.6716 |
| 308 | 2007-03-06 | 97.5123 |
| 309 | 2007-03-07 | 97.4558 |
| 310 | 2007-03-08 | 97.5731 |
| 311 | 2007-03-09 | 97.4559 |
| 312 | 2007-03-12 | 97.3013 |
| 313 | 2007-03-13 | 97.2203 |
| 314 | 2007-03-14 | 97.2759 |
| 315 | 2007-03-15 | 97.2476 |
| 316 | 2007-03-16 | 97.0407 |
| 317 | 2007-03-19 | 97.1062 |
| 318 | 2007-03-20 | 96.7985 |
| 319 | 2007-03-21 | 96.6195 |
| 320 | 2007-03-22 | 96.3893 |
| 321 | 2007-03-23 | 96.5662 |
| 322 | 2007-03-26 | 96.5493 |
| 323 | 2007-03-27 | 96.4558 |
| 324 | 2007-03-28 | 96.4894 |
| 325 | 2007-03-29 | 96.5067 |
| 326 | 2007-03-30 | 96.3183 |
| 327 | 2007-04-02 | 96.3175 |
| 328 | 2007-04-03 | 96.3774 |
| 329 | 2007-04-04 | 96.3646 |
| 330 | 2007-04-05 | 96.1188 |
| 331 | 2007-04-06 | 96.2526 |
| 332 | 2007-04-09 | 96.2930 |
| 333 | 2007-04-10 | 96.1179 |
| 334 | 2007-04-11 | 96.0293 |
| 335 | 2007-04-12 | 95.7999 |
| 336 | 2007-04-13 | 95.7110 |
| 337 | 2007-04-16 | 95.5538 |
| 338 | 2007-04-17 | 95.3832 |
| 339 | 2007-04-18 | 95.3109 |
| 340 | 2007-04-19 | 95.2712 |
| 341 | 2007-04-20 | 95.1692 |
| 342 | 2007-04-23 | 95.1833 |
| 343 | 2007-04-24 | 95.1608 |
| 344 | 2007-04-25 | 94.8497 |
| 345 | 2007-04-26 | 95.1653 |
| 346 | 2007-04-27 | 95.0103 |
| 347 | 2007-04-30 | 94.8365 |
| 348 | 2007-05-01 | 95.0037 |
| 349 | 2007-05-02 | 95.0352 |
| 350 | 2007-05-03 | 95.0167 |
| 351 | 2007-05-04 | 94.9118 |
| 352 | 2007-05-07 | 94.6914 |
| 353 | 2007-05-08 | 94.8648 |
| 354 | 2007-05-09 | 94.7933 |
| 355 | 2007-05-10 | 94.9506 |
| 356 | 2007-05-11 | 95.0035 |
| 357 | 2007-05-14 | 94.8267 |
| 358 | 2007-05-15 | 94.5574 |
| 359 | 2007-05-16 | 94.8143 |
| 360 | 2007-05-17 | 94.8339 |
| 361 | 2007-05-18 | 94.6573 |
| 362 | 2007-05-21 | 94.7026 |
| 363 | 2007-05-22 | 94.5753 |
| 364 | 2007-05-23 | 94.4557 |
| 365 | 2007-05-24 | 94.7025 |
| 366 | 2007-05-25 | 94.5022 |
| 367 | 2007-05-28 | 94.4959 |
| 368 | 2007-05-29 | 94.3533 |
| 369 | 2007-05-30 | 94.5490 |
| 370 | 2007-05-31 | 94.3215 |
| 371 | 2007-06-01 | 94.1320 |
| 372 | 2007-06-04 | 93.9969 |
| 373 | 2007-06-05 | 93.9986 |
| 374 | 2007-06-06 | 94.1217 |
| 375 | 2007-06-07 | 94.3537 |
| 376 | 2007-06-08 | 94.7599 |
| 377 | 2007-06-11 | 94.6576 |
| 378 | 2007-06-12 | 94.6991 |
| 379 | 2007-06-13 | 94.9011 |
| 380 | 2007-06-14 | 94.9029 |
| 381 | 2007-06-15 | 94.6228 |
| 382 | 2007-06-18 | 94.5475 |
| 383 | 2007-06-19 | 94.3227 |
| 384 | 2007-06-20 | 94.3618 |
| 385 | 2007-06-21 | 94.6073 |
| 386 | 2007-06-22 | 94.4371 |
| 387 | 2007-06-25 | 94.5105 |
| 388 | 2007-06-26 | 94.4678 |
| 389 | 2007-06-27 | 94.5633 |
| 390 | 2007-06-28 | 94.2395 |
| 391 | 2007-06-29 | 94.1393 |
| 392 | 2007-07-02 | 93.6340 |
| 393 | 2007-07-03 | 93.6970 |
| 394 | 2007-07-04 | 93.6965 |
| 395 | 2007-07-05 | 93.7653 |
| 396 | 2007-07-06 | 93.5759 |
| 397 | 2007-07-09 | 93.5519 |
| 398 | 2007-07-10 | 93.3339 |
| 399 | 2007-07-11 | 93.3089 |
| 400 | 2007-07-12 | 93.1198 |
| 401 | 2007-07-13 | 93.0133 |
| 402 | 2007-07-16 | 92.9094 |
| 403 | 2007-07-17 | 92.9095 |
| 404 | 2007-07-18 | 92.7959 |
| 405 | 2007-07-19 | 92.7332 |
| 406 | 2007-07-20 | 92.7179 |
| 407 | 2007-07-23 | 92.6585 |
| 408 | 2007-07-24 | 92.5050 |
| 409 | 2007-07-25 | 92.9189 |
| 410 | 2007-07-26 | 93.1186 |
| 411 | 2007-07-27 | 93.5485 |
| 412 | 2007-07-30 | 93.5918 |
| 413 | 2007-07-31 | 93.4264 |
| 414 | 2007-08-01 | 93.4011 |
| 415 | 2007-08-02 | 93.3038 |
| 416 | 2007-08-03 | 93.1039 |
| 417 | 2007-08-06 | 93.1112 |
| 418 | 2007-08-07 | 93.3171 |
| 419 | 2007-08-08 | 93.0989 |
| 420 | 2007-08-09 | 93.4410 |
| 421 | 2007-08-10 | 93.5214 |
| 422 | 2007-08-13 | 93.6032 |
| 423 | 2007-08-14 | 94.0416 |
| 424 | 2007-08-15 | 94.5014 |
| 425 | 2007-08-16 | 94.9055 |
| 426 | 2007-08-17 | 94.3190 |
| 427 | 2007-08-20 | 94.2138 |
| 428 | 2007-08-21 | 94.2676 |
| 429 | 2007-08-22 | 94.0998 |
| 430 | 2007-08-23 | 93.9827 |
| 431 | 2007-08-24 | 93.6863 |
| 432 | 2007-08-27 | 93.6109 |
| 433 | 2007-08-28 | 93.8394 |
| 434 | 2007-08-29 | 93.7174 |
| 435 | 2007-08-30 | 93.7324 |
| 436 | 2007-08-31 | 93.6674 |
| 437 | 2007-09-03 | 93.6691 |
| 438 | 2007-09-04 | 93.6433 |
| 439 | 2007-09-05 | 93.5453 |
| 440 | 2007-09-06 | 93.4468 |
| 441 | 2007-09-07 | 93.2939 |
| 442 | 2007-09-10 | 93.2349 |
| 443 | 2007-09-11 | 92.9244 |
| 444 | 2007-09-12 | 92.6386 |
| 445 | 2007-09-13 | 92.6172 |
| 446 | 2007-09-14 | 92.7083 |
| 447 | 2007-09-17 | 92.8230 |
| 448 | 2007-09-18 | 92.6584 |
| 449 | 2007-09-19 | 92.1534 |
| 450 | 2007-09-20 | 91.4212 |
| 451 | 2007-09-21 | 91.4854 |
| 452 | 2007-09-24 | 91.4017 |
| 453 | 2007-09-25 | 91.3392 |
| 454 | 2007-09-26 | 91.4335 |
| 455 | 2007-09-27 | 91.3497 |
| 456 | 2007-09-28 | 90.9446 |
| 457 | 2007-10-01 | 90.8801 |
| 458 | 2007-10-02 | 91.1200 |
| 459 | 2007-10-03 | 91.1038 |
| 460 | 2007-10-04 | 91.1632 |
| 461 | 2007-10-05 | 90.7393 |
| 462 | 2007-10-08 | 90.7480 |
| 463 | 2007-10-09 | 90.8609 |
| 464 | 2007-10-10 | 90.7154 |
| 465 | 2007-10-11 | 90.4901 |
| 466 | 2007-10-12 | 90.5945 |
| 467 | 2007-10-15 | 90.5387 |
| 468 | 2007-10-16 | 90.7123 |
| 469 | 2007-10-17 | 90.5150 |
| 470 | 2007-10-18 | 90.3084 |
| 471 | 2007-10-19 | 90.1014 |
| 472 | 2007-10-22 | 90.6777 |
| 473 | 2007-10-23 | 90.1899 |
| 474 | 2007-10-24 | 90.2262 |
| 475 | 2007-10-25 | 89.9925 |
| 476 | 2007-10-26 | 89.6508 |
| 477 | 2007-10-29 | 89.4118 |
| 478 | 2007-10-30 | 89.3252 |
| 479 | 2007-10-31 | 89.1389 |
| 480 | 2007-11-01 | 89.1628 |
| 481 | 2007-11-02 | 88.8924 |
| 482 | 2007-11-05 | 88.8851 |
| 483 | 2007-11-06 | 88.4938 |
| 484 | 2007-11-07 | 88.0631 |
| 485 | 2007-11-08 | 88.2631 |
| 486 | 2007-11-09 | 88.4615 |
| 487 | 2007-11-12 | 88.4650 |
| 488 | 2007-11-13 | 89.1016 |
| 489 | 2007-11-14 | 88.9671 |
| 490 | 2007-11-15 | 89.4413 |
| 491 | 2007-11-16 | 89.3182 |
| 492 | 2007-11-19 | 89.5262 |
| 493 | 2007-11-20 | 89.2622 |
| 494 | 2007-11-21 | 89.3352 |
| 495 | 2007-11-22 | 89.3269 |
| 496 | 2007-11-23 | 89.2384 |
| 497 | 2007-11-26 | 89.1450 |
| 498 | 2007-11-27 | 89.4082 |
| 499 | 2007-11-28 | 89.4195 |
| 500 | 2007-11-29 | 89.3681 |
| 501 | 2007-11-30 | 89.6212 |
| 502 | 2007-12-03 | 89.6403 |
| 503 | 2007-12-04 | 89.6672 |
| 504 | 2007-12-05 | 89.8751 |
| 505 | 2007-12-06 | 89.9268 |
| 506 | 2007-12-07 | 89.7400 |
| 507 | 2007-12-10 | 89.6811 |
| 508 | 2007-12-11 | 89.7176 |
| 509 | 2007-12-12 | 89.7349 |
| 510 | 2007-12-13 | 90.1374 |
| 511 | 2007-12-14 | 90.4345 |
| 512 | 2007-12-17 | 90.5363 |
| 513 | 2007-12-18 | 90.5602 |
| 514 | 2007-12-19 | 90.6147 |
| 515 | 2007-12-20 | 90.4695 |
| 516 | 2007-12-21 | 90.3672 |
| 517 | 2007-12-24 | 90.1788 |
| 518 | 2007-12-25 | 90.1786 |
| 519 | 2007-12-26 | 89.9226 |
| 520 | 2007-12-27 | 89.6840 |
| 521 | 2007-12-28 | 89.4069 |
| 522 | 2007-12-31 | 89.6304 |
| 523 | 2008-01-01 | 89.6297 |
| 524 | 2008-01-02 | 89.3514 |
| 525 | 2008-01-03 | 89.2310 |
| 526 | 2008-01-04 | 89.2467 |
| 527 | 2008-01-07 | 89.5718 |
| 528 | 2008-01-08 | 89.3398 |
| 529 | 2008-01-09 | 89.6807 |
| 530 | 2008-01-10 | 89.6226 |
| 531 | 2008-01-11 | 89.5215 |
| 532 | 2008-01-14 | 89.2749 |
| 533 | 2008-01-15 | 89.1555 |
| 534 | 2008-01-16 | 89.6701 |
| 535 | 2008-01-17 | 89.6484 |
| 536 | 2008-01-18 | 89.8993 |
| 537 | 2008-01-21 | 89.9265 |
| 538 | 2008-01-22 | 89.8400 |
| 539 | 2008-01-23 | 89.9138 |
| 540 | 2008-01-24 | 89.2030 |
| 541 | 2008-01-25 | 89.2184 |
| 542 | 2008-01-28 | 88.9555 |
| 543 | 2008-01-29 | 88.8342 |
| 544 | 2008-01-30 | 88.7442 |
| 545 | 2008-01-31 | 88.6547 |
| 546 | 2008-02-01 | 88.4824 |
| 547 | 2008-02-04 | 88.4788 |
| 548 | 2008-02-05 | 89.0760 |
| 549 | 2008-02-06 | 88.9987 |
| 550 | 2008-02-07 | 89.4221 |
| 551 | 2008-02-08 | 89.2226 |
| 552 | 2008-02-11 | 89.2149 |
| 553 | 2008-02-12 | 88.9539 |
| 554 | 2008-02-13 | 89.1382 |
| 555 | 2008-02-14 | 88.9055 |
| 556 | 2008-02-15 | 88.9006 |
| 557 | 2008-02-18 | 88.9004 |
| 558 | 2008-02-19 | 88.9626 |
| 559 | 2008-02-20 | 89.2572 |
| 560 | 2008-02-21 | 88.7160 |
| 561 | 2008-02-22 | 88.7082 |
| 562 | 2008-02-25 | 88.5373 |
| 563 | 2008-02-26 | 88.0998 |
| 564 | 2008-02-27 | 87.3353 |
| 565 | 2008-02-28 | 87.0363 |
| 566 | 2008-02-29 | 87.1654 |
| 567 | 2008-03-03 | 87.2381 |
| 568 | 2008-03-04 | 87.3039 |
| 569 | 2008-03-05 | 87.1347 |
| 570 | 2008-03-06 | 86.9105 |
| 571 | 2008-03-07 | 87.1258 |
| 572 | 2008-03-10 | 87.1452 |
| 573 | 2008-03-11 | 87.1763 |
| 574 | 2008-03-12 | 86.7280 |
| 575 | 2008-03-13 | 86.3891 |
| 576 | 2008-03-14 | 86.4301 |
| 577 | 2008-03-17 | 86.3417 |
| 578 | 2008-03-18 | 86.1191 |
| 579 | 2008-03-19 | 86.5755 |
| 580 | 2008-03-20 | 87.3293 |
| 581 | 2008-03-21 | 87.2111 |
| 582 | 2008-03-24 | 87.3103 |
| 583 | 2008-03-25 | 86.8339 |
| 584 | 2008-03-26 | 86.5513 |
| 585 | 2008-03-27 | 86.4583 |
| 586 | 2008-03-28 | 86.6369 |
| 587 | 2008-03-31 | 86.6881 |
| 588 | 2008-04-01 | 87.0276 |
| 589 | 2008-04-02 | 86.8886 |
| 590 | 2008-04-03 | 86.6424 |
| 591 | 2008-04-04 | 86.5108 |
| 592 | 2008-04-07 | 86.6030 |
| 593 | 2008-04-08 | 86.7369 |
| 594 | 2008-04-09 | 86.5764 |
| 595 | 2008-04-10 | 86.5131 |
| 596 | 2008-04-11 | 86.5029 |
| 597 | 2008-04-14 | 86.3492 |
| 598 | 2008-04-15 | 86.4705 |
| 599 | 2008-04-16 | 85.9037 |
| 600 | 2008-04-17 | 86.1077 |
| 601 | 2008-04-18 | 86.5277 |
| 602 | 2008-04-21 | 86.2979 |
| 603 | 2008-04-22 | 85.9270 |
| 604 | 2008-04-23 | 86.3841 |
| 605 | 2008-04-24 | 86.7154 |
| 606 | 2008-04-25 | 86.8337 |
| 607 | 2008-04-28 | 86.7635 |
| 608 | 2008-04-29 | 86.8730 |
| 609 | 2008-04-30 | 86.8907 |
| 610 | 2008-05-01 | 87.1347 |
| 611 | 2008-05-02 | 87.2311 |
| 612 | 2008-05-05 | 87.0636 |
| 613 | 2008-05-06 | 86.8470 |
| 614 | 2008-05-07 | 87.3421 |
| 615 | 2008-05-08 | 87.4575 |
| 616 | 2008-05-09 | 87.2528 |
| 617 | 2008-05-12 | 87.0403 |
| 618 | 2008-05-13 | 87.1332 |
| 619 | 2008-05-14 | 87.3659 |
| 620 | 2008-05-15 | 87.1823 |
| 621 | 2008-05-16 | 86.7855 |
| 622 | 2008-05-19 | 86.8225 |
| 623 | 2008-05-20 | 86.5627 |
| 624 | 2008-05-21 | 86.1595 |
| 625 | 2008-05-22 | 86.3223 |
| 626 | 2008-05-23 | 86.1922 |
| 627 | 2008-05-26 | 86.1900 |
| 628 | 2008-05-27 | 86.4459 |
| 629 | 2008-05-28 | 86.4951 |
| 630 | 2008-05-29 | 86.5616 |
| 631 | 2008-05-30 | 86.5504 |
| 632 | 2008-06-02 | 86.6321 |
| 633 | 2008-06-03 | 86.8359 |
| 634 | 2008-06-04 | 87.0999 |
| 635 | 2008-06-05 | 87.0968 |
| 636 | 2008-06-06 | 86.8028 |
| 637 | 2008-06-09 | 86.9096 |
| 638 | 2008-06-10 | 87.4705 |
| 639 | 2008-06-11 | 87.2059 |
| 640 | 2008-06-12 | 87.6187 |
| 641 | 2008-06-13 | 87.7622 |
| 642 | 2008-06-16 | 87.3911 |
| 643 | 2008-06-17 | 87.2103 |
| 644 | 2008-06-18 | 87.1872 |
| 645 | 2008-06-19 | 87.0815 |
| 646 | 2008-06-20 | 86.9036 |
| 647 | 2008-06-23 | 87.2163 |
| 648 | 2008-06-24 | 86.9666 |
| 649 | 2008-06-25 | 87.0535 |
| 650 | 2008-06-26 | 86.6793 |
| 651 | 2008-06-27 | 86.6430 |
| 652 | 2008-06-30 | 86.7621 |
| 653 | 2008-07-01 | 86.8447 |
| 654 | 2008-07-02 | 86.4782 |
| 655 | 2008-07-03 | 86.8843 |
| 656 | 2008-07-04 | 86.8781 |
| 657 | 2008-07-07 | 86.9617 |
| 658 | 2008-07-08 | 86.9778 |
| 659 | 2008-07-09 | 86.5335 |
| 660 | 2008-07-10 | 86.5122 |
| 661 | 2008-07-11 | 86.2210 |
| 662 | 2008-07-14 | 86.1079 |
| 663 | 2008-07-15 | 85.8731 |
| 664 | 2008-07-16 | 85.9285 |
| 665 | 2008-07-17 | 85.9387 |
| 666 | 2008-07-18 | 86.0735 |
| 667 | 2008-07-21 | 86.0151 |
| 668 | 2008-07-22 | 86.1909 |
| 669 | 2008-07-23 | 86.2664 |
| 670 | 2008-07-24 | 86.4017 |
| 671 | 2008-07-25 | 86.3916 |
| 672 | 2008-07-28 | 86.4666 |
| 673 | 2008-07-29 | 86.8175 |
| 674 | 2008-07-30 | 86.8167 |
| 675 | 2008-07-31 | 86.8567 |
| 676 | 2008-08-01 | 86.8257 |
| 677 | 2008-08-04 | 87.0611 |
| 678 | 2008-08-05 | 87.3281 |
| 679 | 2008-08-06 | 87.6004 |
| 680 | 2008-08-07 | 87.8732 |
| 681 | 2008-08-08 | 88.8939 |
| 682 | 2008-08-11 | 89.0350 |
| 683 | 2008-08-12 | 89.1916 |
| 684 | 2008-08-13 | 89.3211 |
| 685 | 2008-08-14 | 89.3675 |
| 686 | 2008-08-15 | 89.7244 |
| 687 | 2008-08-18 | 89.5966 |
| 688 | 2008-08-19 | 89.6465 |
| 689 | 2008-08-20 | 89.6977 |
| 690 | 2008-08-21 | 88.9128 |
| 691 | 2008-08-22 | 89.2381 |
| 692 | 2008-08-25 | 89.3094 |
| 693 | 2008-08-26 | 89.7007 |
| 694 | 2008-08-27 | 89.6419 |
| 695 | 2008-08-28 | 89.8225 |
| 696 | 2008-08-29 | 90.0567 |
| 697 | 2008-09-01 | 90.0800 |
| 698 | 2008-09-02 | 90.8438 |
| 699 | 2008-09-03 | 90.8286 |
| 700 | 2008-09-04 | 91.1621 |
| 701 | 2008-09-05 | 91.3410 |
| 702 | 2008-09-08 | 91.6630 |
| 703 | 2008-09-09 | 91.5779 |
| 704 | 2008-09-10 | 92.1283 |
| 705 | 2008-09-11 | 92.4901 |
| 706 | 2008-09-12 | 91.4706 |
| 707 | 2008-09-15 | 91.7570 |
| 708 | 2008-09-16 | 92.0594 |
| 709 | 2008-09-17 | 92.0982 |
| 710 | 2008-09-18 | 91.7111 |
| 711 | 2008-09-19 | 91.0014 |
| 712 | 2008-09-22 | 90.1119 |
| 713 | 2008-09-23 | 90.1221 |
| 714 | 2008-09-24 | 90.4602 |
| 715 | 2008-09-25 | 90.4651 |
| 716 | 2008-09-26 | 90.6872 |
| 717 | 2008-09-29 | 91.3961 |
| 718 | 2008-09-30 | 92.3773 |
| 719 | 2008-10-01 | 92.5110 |
| 720 | 2008-10-02 | 93.3792 |
| 721 | 2008-10-03 | 93.5414 |
| 722 | 2008-10-06 | 95.1629 |
| 723 | 2008-10-07 | 95.4889 |
| 724 | 2008-10-08 | 96.9684 |
| 725 | 2008-10-09 | 96.5143 |
| 726 | 2008-10-10 | 97.9990 |
| 727 | 2008-10-13 | 97.9686 |
| 728 | 2008-10-14 | 96.2544 |
| 729 | 2008-10-15 | 97.2045 |
| 730 | 2008-10-16 | 98.3680 |
| 731 | 2008-10-17 | 97.7255 |
| 732 | 2008-10-20 | 98.1605 |
| 733 | 2008-10-21 | 99.4242 |
| 734 | 2008-10-22 | 101.2131 |
| 735 | 2008-10-23 | 101.1071 |
| 736 | 2008-10-24 | 101.8442 |
| 737 | 2008-10-27 | 102.3415 |
| 738 | 2008-10-28 | 102.4236 |
| 739 | 2008-10-29 | 100.0967 |
| 740 | 2008-10-30 | 99.4568 |
| 741 | 2008-10-31 | 99.7662 |
| 742 | 2008-11-03 | 99.4345 |
| 743 | 2008-11-04 | 97.9957 |
| 744 | 2008-11-05 | 98.0953 |
| 745 | 2008-11-06 | 99.5364 |
| 746 | 2008-11-07 | 99.3944 |
| 747 | 2008-11-10 | 99.5897 |
| 748 | 2008-11-11 | 99.6041 |
| 749 | 2008-11-12 | 101.1947 |
| 750 | 2008-11-13 | 101.7740 |
| 751 | 2008-11-14 | 100.9705 |
| 752 | 2008-11-17 | 101.1029 |
| 753 | 2008-11-18 | 101.3965 |
| 754 | 2008-11-19 | 101.8804 |
| 755 | 2008-11-20 | 103.2737 |
| 756 | 2008-11-21 | 103.6289 |
| 757 | 2008-11-24 | 101.5020 |
| 758 | 2008-11-25 | 100.7997 |
| 759 | 2008-11-26 | 101.2566 |
| 760 | 2008-11-27 | 101.2564 |
| 761 | 2008-11-28 | 101.6468 |
| 762 | 2008-12-01 | 102.1744 |
| 763 | 2008-12-02 | 101.9891 |
| 764 | 2008-12-03 | 102.4251 |
| 765 | 2008-12-04 | 102.0715 |
| 766 | 2008-12-05 | 103.4902 |
| 767 | 2008-12-08 | 101.7227 |
| 768 | 2008-12-09 | 101.7346 |
| 769 | 2008-12-10 | 101.2913 |
| 770 | 2008-12-11 | 99.5101 |
| 771 | 2008-12-12 | 100.3190 |
| 772 | 2008-12-15 | 99.1001 |
| 773 | 2008-12-16 | 98.4771 |
| 774 | 2008-12-17 | 96.8227 |
| 775 | 2008-12-18 | 96.8447 |
| 776 | 2008-12-19 | 98.1278 |
| 777 | 2008-12-22 | 98.1643 |
| 778 | 2008-12-23 | 98.2698 |
| 779 | 2008-12-24 | 98.2249 |
| 780 | 2008-12-25 | 98.2419 |
| 781 | 2008-12-26 | 98.2594 |
| 782 | 2008-12-29 | 97.9359 |
| 783 | 2008-12-30 | 98.3833 |
| 784 | 2008-12-31 | 98.6518 |
| 785 | 2009-01-01 | |
| 786 | 2009-01-02 | 98.6008 |
| 787 | 2009-01-05 | 98.9195 |
| 788 | 2009-01-06 | 98.7871 |
| 789 | 2009-01-07 | 98.0890 |
| 790 | 2009-01-08 | 98.3223 |
| 791 | 2009-01-09 | 98.8752 |
| 792 | 2009-01-12 | 99.6022 |
| 793 | 2009-01-13 | 100.3597 |
| 794 | 2009-01-14 | 100.7546 |
| 795 | 2009-01-15 | 101.4653 |
| 796 | 2009-01-16 | 100.7110 |
| 797 | 2009-01-19 | |
| 798 | 2009-01-20 | |
| 799 | 2009-01-21 | 102.1007 |
| 800 | 2009-01-22 | 101.8432 |
| 801 | 2009-01-23 | 102.1096 |
| 802 | 2009-01-26 | 100.9764 |
| 803 | 2009-01-27 | 101.1702 |
| 804 | 2009-01-28 | 100.5461 |
| 805 | 2009-01-29 | 101.3398 |
| 806 | 2009-01-30 | 102.1169 |
| 807 | 2009-02-02 | 102.5067 |
| 808 | 2009-02-03 | 101.8506 |
| 809 | 2009-02-04 | 101.9056 |
| 810 | 2009-02-05 | 101.9517 |
| 811 | 2009-02-06 | 101.7455 |
| 812 | 2009-02-09 | 100.9637 |
| 813 | 2009-02-10 | 101.7094 |
| 814 | 2009-02-11 | 102.2400 |
| 815 | 2009-02-12 | 102.5980 |
| 816 | 2009-02-13 | 102.2958 |
| 817 | 2009-02-16 | |
| 818 | 2009-02-17 | 103.7625 |
| 819 | 2009-02-18 | 104.0385 |
| 820 | 2009-02-19 | 103.7656 |
| 821 | 2009-02-20 | 104.0244 |
| 822 | 2009-02-23 | 103.7416 |
| 823 | 2009-02-24 | 103.9829 |
| 824 | 2009-02-25 | 104.3086 |
| 825 | 2009-02-26 | 104.1813 |
| 826 | 2009-02-27 | 104.9284 |
| 827 | 2009-03-02 | 105.9617 |
| 828 | 2009-03-03 | 106.0249 |
| 829 | 2009-03-04 | 105.4558 |
| 830 | 2009-03-05 | 105.8064 |
| 831 | 2009-03-06 | 105.3937 |
| 832 | 2009-03-09 | 106.0182 |
| 833 | 2009-03-10 | 105.1153 |
| 834 | 2009-03-11 | 104.8499 |
| 835 | 2009-03-12 | 104.8900 |
| 836 | 2009-03-13 | 104.1106 |
| 837 | 2009-03-16 | 103.2005 |
| 838 | 2009-03-17 | 103.2305 |
| 839 | 2009-03-18 | 103.0005 |
| 840 | 2009-03-19 | 100.3951 |
| 841 | 2009-03-20 | 101.0581 |
| 842 | 2009-03-23 | 101.1030 |
| 843 | 2009-03-24 | 101.0319 |
| 844 | 2009-03-25 | 100.9674 |
| 845 | 2009-03-26 | 101.0970 |
| 846 | 2009-03-27 | 101.8388 |
| 847 | 2009-03-30 | 102.7490 |
| 848 | 2009-03-31 | 102.3761 |
| 849 | 2009-04-01 | 102.1252 |
| 850 | 2009-04-02 | 100.8733 |
| 851 | 2009-04-03 | 100.6429 |
| 852 | 2009-04-06 | 100.9428 |
| 853 | 2009-04-07 | 100.9808 |
| 854 | 2009-04-08 | 100.8948 |
| 855 | 2009-04-09 | 100.7988 |
| 856 | 2009-04-10 | 100.7597 |
| 857 | 2009-04-13 | 100.1369 |
| 858 | 2009-04-14 | 99.9097 |
| 859 | 2009-04-15 | 100.1497 |
| 860 | 2009-04-16 | 100.0517 |
| 861 | 2009-04-17 | 100.5719 |
| 862 | 2009-04-20 | 101.4480 |
| 863 | 2009-04-21 | 101.1794 |
| 864 | 2009-04-22 | 101.1142 |
| 865 | 2009-04-23 | 101.0065 |
| 866 | 2009-04-24 | 100.0244 |
| 867 | 2009-04-27 | 100.7258 |
| 868 | 2009-04-28 | 101.3145 |
| 869 | 2009-04-29 | 100.0009 |
| 870 | 2009-04-30 | 100.1042 |
| 871 | 2009-05-01 | 100.0057 |
| 872 | 2009-05-04 | 99.1340 |
| 873 | 2009-05-05 | 98.8529 |
| 874 | 2009-05-06 | 98.9044 |
| 875 | 2009-05-07 | 98.5520 |
| 876 | 2009-05-08 | 98.1269 |
| 877 | 2009-05-11 | 97.7470 |
| 878 | 2009-05-12 | 97.8269 |
| 879 | 2009-05-13 | 98.0276 |
| 880 | 2009-05-14 | 98.1271 |
| 881 | 2009-05-15 | 98.1063 |
| 882 | 2009-05-18 | 97.9412 |
| 883 | 2009-05-19 | 97.2827 |
| 884 | 2009-05-20 | 96.5707 |
| 885 | 2009-05-21 | 96.6039 |
| 886 | 2009-05-22 | 95.8788 |
| 887 | 2009-05-25 | |
| 888 | 2009-05-26 | 95.9880 |
| 889 | 2009-05-27 | 95.9622 |
| 890 | 2009-05-28 | 96.1313 |
| 891 | 2009-05-29 | 95.2680 |
| 892 | 2009-06-01 | 94.8107 |
| 893 | 2009-06-02 | 94.6556 |
| 894 | 2009-06-03 | 95.0751 |
| 895 | 2009-06-04 | 95.2922 |
| 896 | 2009-06-05 | 96.0412 |
| 897 | 2009-06-08 | 96.6548 |
| 898 | 2009-06-09 | 95.9537 |
| 899 | 2009-06-10 | 96.1277 |
| 900 | 2009-06-11 | 95.4993 |
| 901 | 2009-06-12 | 95.8360 |
| 902 | 2009-06-15 | 96.7519 |
| 903 | 2009-06-16 | 96.2616 |
| 904 | 2009-06-17 | 96.6400 |
| 905 | 2009-06-18 | 96.1482 |
| 906 | 2009-06-19 | 96.0325 |
| 907 | 2009-06-22 | 96.8818 |
| 908 | 2009-06-23 | 96.5196 |
| 909 | 2009-06-24 | 96.2369 |
| 910 | 2009-06-25 | 96.7072 |
| 911 | 2009-06-26 | 96.1935 |
| 912 | 2009-06-29 | 96.2420 |
| 913 | 2009-06-30 | 96.3761 |
| 914 | 2009-07-01 | 95.6581 |
| 915 | 2009-07-02 | 96.3216 |
| 916 | 2009-07-03 | |
| 917 | 2009-07-06 | 96.6174 |
| 918 | 2009-07-07 | 96.6321 |
| 919 | 2009-07-08 | 97.0204 |
| 920 | 2009-07-09 | 96.6219 |
| 921 | 2009-07-10 | 97.0819 |
| 922 | 2009-07-13 | 96.9995 |
| 923 | 2009-07-14 | 96.6599 |
| 924 | 2009-07-15 | 95.8004 |
| 925 | 2009-07-16 | 95.7241 |
| 926 | 2009-07-17 | 95.6036 |
| 927 | 2009-07-20 | 95.0903 |
| 928 | 2009-07-21 | 95.0564 |
| 929 | 2009-07-22 | 94.8659 |
| 930 | 2009-07-23 | 94.5320 |
| 931 | 2009-07-24 | 94.7046 |
| 932 | 2009-07-27 | 94.6659 |
| 933 | 2009-07-28 | 94.5592 |
| 934 | 2009-07-29 | 95.1678 |
| 935 | 2009-07-30 | 94.8967 |
| 936 | 2009-07-31 | 94.2526 |
| 937 | 2009-08-03 | 93.6331 |
| 938 | 2009-08-04 | 93.7281 |
| 939 | 2009-08-05 | 93.7848 |
| 940 | 2009-08-06 | 93.9358 |
| 941 | 2009-08-07 | 94.4692 |
| 942 | 2009-08-10 | 94.6087 |
| 943 | 2009-08-11 | 94.8678 |
| 944 | 2009-08-12 | 94.5394 |
| 945 | 2009-08-13 | 94.2392 |
| 946 | 2009-08-14 | 94.4750 |
| 947 | 2009-08-17 | 95.1024 |
| 948 | 2009-08-18 | 95.1118 |
| 949 | 2009-08-19 | 94.4084 |
| 950 | 2009-08-20 | 94.3492 |
| 951 | 2009-08-21 | 94.0103 |
| 952 | 2009-08-24 | 93.9345 |
| 953 | 2009-08-25 | 93.9066 |
| 954 | 2009-08-26 | 94.8662 |
| 955 | 2009-08-27 | 94.7943 |
| 956 | 2009-08-28 | 94.4489 |
| 957 | 2009-08-31 | 94.6202 |
| 958 | 2009-09-01 | 95.2201 |
| 959 | 2009-09-02 | 95.1575 |
| 960 | 2009-09-03 | 94.9590 |
| 961 | 2009-09-04 | 94.5811 |
| 962 | 2009-09-07 | |
| 963 | 2009-09-08 | 93.7323 |
| 964 | 2009-09-09 | 93.6915 |
| 965 | 2009-09-10 | 93.6947 |
| 966 | 2009-09-11 | 93.3225 |
| 967 | 2009-09-14 | 93.6196 |
| 968 | 2009-09-15 | 93.4427 |
| 969 | 2009-09-16 | 92.9072 |
| 970 | 2009-09-17 | 92.8287 |
| 971 | 2009-09-18 | 93.1233 |
| 972 | 2009-09-21 | 93.3547 |
| 973 | 2009-09-22 | 92.8664 |
| 974 | 2009-09-23 | 92.9790 |
| 975 | 2009-09-24 | 93.4708 |
| 976 | 2009-09-25 | 93.5535 |
| 977 | 2009-09-28 | 93.4669 |
| 978 | 2009-09-29 | 93.7776 |
| 979 | 2009-09-30 | 93.1907 |
| 980 | 2009-10-01 | 93.5995 |
| 981 | 2009-10-02 | 93.6756 |
| 982 | 2009-10-05 | 93.3356 |
| 983 | 2009-10-06 | 92.6190 |
| 984 | 2009-10-07 | 92.7940 |
| 985 | 2009-10-08 | 92.2074 |
| 986 | 2009-10-09 | 92.2984 |
| 987 | 2009-10-12 | |
| 988 | 2009-10-13 | 91.8273 |
| 989 | 2009-10-14 | 91.5047 |
| 990 | 2009-10-15 | 91.4367 |
| 991 | 2009-10-16 | 91.6541 |
| 992 | 2009-10-19 | 91.4406 |
| 993 | 2009-10-20 | 91.8010 |
| 994 | 2009-10-21 | 91.3805 |
| 995 | 2009-10-22 | 91.6075 |
| 996 | 2009-10-23 | 91.7331 |
| 997 | 2009-10-26 | 92.0998 |
| 998 | 2009-10-27 | 92.5335 |
| 999 | 2009-10-28 | 92.8152 |
| 1000 | 2009-10-29 | 92.4708 |
| 1001 | 2009-10-30 | 92.6207 |
| 1002 | 2009-11-02 | 92.4501 |
| 1003 | 2009-11-03 | 92.9037 |
| 1004 | 2009-11-04 | 92.3725 |
| 1005 | 2009-11-05 | 92.3437 |
| 1006 | 2009-11-06 | 92.3848 |
| 1007 | 2009-11-09 | 91.6861 |
| 1008 | 2009-11-10 | 91.6659 |
| 1009 | 2009-11-11 | |
| 1010 | 2009-11-12 | 91.9461 |
| 1011 | 2009-11-13 | 91.5754 |
| 1012 | 2009-11-16 | 91.1940 |
| 1013 | 2009-11-17 | 91.7419 |
| 1014 | 2009-11-18 | 91.2490 |
| 1015 | 2009-11-19 | 91.7827 |
| 1016 | 2009-11-20 | 91.9906 |
| 1017 | 2009-11-23 | 91.4864 |
| 1018 | 2009-11-24 | 91.5539 |
| 1019 | 2009-11-25 | 90.9669 |
| 1020 | 2009-11-26 | |
| 1021 | 2009-11-27 | 91.5272 |
| 1022 | 2009-11-30 | 91.3717 |
| 1023 | 2009-12-01 | 90.8323 |
| 1024 | 2009-12-02 | 90.8906 |
| 1025 | 2009-12-03 | 90.9152 |
| 1026 | 2009-12-04 | 91.3806 |
| 1027 | 2009-12-07 | 91.5414 |
| 1028 | 2009-12-08 | 91.9513 |
| 1029 | 2009-12-09 | 92.0140 |
| 1030 | 2009-12-10 | 92.0073 |
| 1031 | 2009-12-11 | 92.2946 |
| 1032 | 2009-12-14 | 92.0305 |
| 1033 | 2009-12-15 | 92.3635 |
| 1034 | 2009-12-16 | 92.1496 |
| 1035 | 2009-12-17 | 93.2250 |
| 1036 | 2009-12-18 | 93.1632 |
| 1037 | 2009-12-21 | |
| 1038 | 2009-12-22 | 93.2903 |
| 1039 | 2009-12-23 | 92.9295 |
| 1040 | 2009-12-24 | 92.8694 |
| 1041 | 2009-12-25 | |
| 1042 | 2009-12-28 | 92.6993 |
| 1043 | 2009-12-29 | 92.8838 |
| 1044 | 2009-12-30 | 93.0872 |
| 1045 | 2009-12-31 | 92.9124 |
| 1046 | 2010-01-01 | |
| 1047 | 2010-01-04 | 92.3566 |
| 1048 | 2010-01-05 | 92.2236 |
| 1049 | 2010-01-06 | 92.0941 |
| 1050 | 2010-01-07 | 92.3684 |
| 1051 | 2010-01-08 | 92.1485 |
| 1052 | 2010-01-11 | 91.5997 |
| 1053 | 2010-01-12 | 91.7005 |
| 1054 | 2010-01-13 | 91.7272 |
| 1055 | 2010-01-14 | 91.5864 |
| 1056 | 2010-01-15 | 91.7668 |
| 1057 | 2010-01-18 | |
| 1058 | 2010-01-19 | 91.9611 |
| 1059 | 2010-01-20 | 92.6766 |
| 1060 | 2010-01-21 | 92.6627 |
| 1061 | 2010-01-22 | 92.9430 |
| 1062 | 2010-01-25 | 92.9099 |
| 1063 | 2010-01-26 | 93.3298 |
| 1064 | 2010-01-27 | 93.2835 |
| 1065 | 2010-01-28 | 93.2635 |
| 1066 | 2010-01-29 | 93.7638 |
| 1067 | 2010-02-01 | 93.7321 |
| 1068 | 2010-02-02 | 93.4136 |
| 1069 | 2010-02-03 | 93.6268 |
| 1070 | 2010-02-04 | 94.1401 |
| 1071 | 2010-02-05 | 94.6218 |
| 1072 | 2010-02-08 | |
| 1073 | 2010-02-09 | |
| 1074 | 2010-02-10 | |
| 1075 | 2010-02-11 | |
| 1076 | 2010-02-12 | 93.9976 |
| 1077 | 2010-02-15 | |
| 1078 | 2010-02-16 | 93.4820 |
| 1079 | 2010-02-17 | 93.7171 |
| 1080 | 2010-02-18 | 93.8752 |
| 1081 | 2010-02-19 | 93.9569 |
| 1082 | 2010-02-22 | 93.7402 |
| 1083 | 2010-02-23 | 93.9794 |
| 1084 | 2010-02-24 | 93.9775 |
| 1085 | 2010-02-25 | 94.3797 |
| 1086 | 2010-02-26 | 93.6602 |
| 1087 | 2010-03-01 | 93.7979 |
| 1088 | 2010-03-02 | 93.4880 |
| 1089 | 2010-03-03 | 92.9861 |
| 1090 | 2010-03-04 | 93.4079 |
| 1091 | 2010-03-05 | 93.2623 |
| 1092 | 2010-03-08 | 93.2446 |
| 1093 | 2010-03-09 | 93.1941 |
| 1094 | 2010-03-10 | 93.0426 |
| 1095 | 2010-03-11 | 93.0533 |
| 1096 | 2010-03-12 | 92.6616 |
| 1097 | 2010-03-15 | 92.9642 |
| 1098 | 2010-03-16 | 92.5950 |
| 1099 | 2010-03-17 | 92.4446 |
| 1100 | 2010-03-18 | 92.7451 |
| 1101 | 2010-03-19 | 93.0407 |
| 1102 | 2010-03-22 | 93.1333 |
| 1103 | 2010-03-23 | 93.0060 |
| 1104 | 2010-03-24 | 93.6468 |
| 1105 | 2010-03-25 | 93.5885 |
| 1106 | 2010-03-26 | 93.6873 |
| 1107 | 2010-03-29 | 93.2959 |
| 1108 | 2010-03-30 | 93.2627 |
| 1109 | 2010-03-31 | 92.8987 |
| 1110 | 2010-04-01 | 92.6661 |
| 1111 | 2010-04-02 | 92.9057 |
| 1112 | 2010-04-05 | 92.6644 |
| 1113 | 2010-04-06 | 92.7373 |
| 1114 | 2010-04-07 | 92.7452 |
| 1115 | 2010-04-08 | 92.7211 |
| 1116 | 2010-04-09 | 92.4772 |
| 1117 | 2010-04-12 | 92.2430 |
| 1118 | 2010-04-13 | 92.2689 |
| 1119 | 2010-04-14 | 91.9297 |
| 1120 | 2010-04-15 | 92.2029 |
| 1121 | 2010-04-16 | 92.5253 |
| 1122 | 2010-04-19 | 92.8577 |
| 1123 | 2010-04-20 | 92.4338 |
| 1124 | 2010-04-21 | 92.4482 |
| 1125 | 2010-04-22 | 92.7277 |
| 1126 | 2010-04-23 | 92.6622 |
| 1127 | 2010-04-26 | 92.5187 |
| 1128 | 2010-04-27 | 93.0956 |
| 1129 | 2010-04-28 | 93.4856 |
| 1130 | 2010-04-29 | 92.9013 |
| 1131 | 2010-04-30 | 92.8423 |
| 1132 | 2010-05-03 | 93.2350 |
| 1133 | 2010-05-04 | 93.8137 |
| 1134 | 2010-05-05 | 94.3968 |
| 1135 | 2010-05-06 | 95.3032 |
| 1136 | 2010-05-07 | 95.2952 |
| 1137 | 2010-05-10 | 94.3096 |
| 1138 | 2010-05-11 | 94.4305 |
| 1139 | 2010-05-12 | 94.5515 |
| 1140 | 2010-05-13 | 94.5071 |
| 1141 | 2010-05-14 | 95.3746 |
| 1142 | 2010-05-17 | 95.9795 |
| 1143 | 2010-05-18 | 95.6212 |
| 1144 | 2010-05-19 | 96.5083 |
| 1145 | 2010-05-20 | 96.9483 |
| 1146 | 2010-05-21 | 96.2911 |
| 1147 | 2010-05-24 | 96.6433 |
| 1148 | 2010-05-25 | 97.5487 |
| 1149 | 2010-05-26 | 97.1879 |
| 1150 | 2010-05-27 | 96.3611 |
| 1151 | 2010-05-28 | 96.3062 |
| 1152 | 2010-05-31 | |
| 1153 | 2010-06-01 | 96.6123 |
| 1154 | 2010-06-02 | 96.6150 |
| 1155 | 2010-06-03 | 96.4610 |
| 1156 | 2010-06-04 | 97.1688 |
| 1157 | 2010-06-07 | 97.5030 |
| 1158 | 2010-06-08 | 97.3425 |
| 1159 | 2010-06-09 | 96.8938 |
| 1160 | 2010-06-10 | 96.4877 |
| 1161 | 2010-06-11 | 96.5616 |
| 1162 | 2010-06-14 | 95.8082 |
| 1163 | 2010-06-15 | 95.7049 |
| 1164 | 2010-06-16 | 95.5668 |
| 1165 | 2010-06-17 | 95.4973 |
| 1166 | 2010-06-18 | 95.2981 |
| 1167 | 2010-06-21 | 94.8505 |
| 1168 | 2010-06-22 | 95.1165 |
| 1169 | 2010-06-23 | 95.4853 |
| 1170 | 2010-06-24 | 95.6194 |
| 1171 | 2010-06-25 | 95.4582 |
| 1172 | 2010-06-28 | 95.2696 |
| 1173 | 2010-06-29 | 96.0199 |
| 1174 | 2010-06-30 | 95.9934 |
| 1175 | 2010-07-01 | 95.8018 |
| 1176 | 2010-07-02 | 95.6345 |
| 1177 | 2010-07-05 | |
| 1178 | 2010-07-06 | 95.1069 |
| 1179 | 2010-07-07 | 95.1795 |
| 1180 | 2010-07-08 | 94.7734 |
| 1181 | 2010-07-09 | 94.6830 |
| 1182 | 2010-07-12 | 94.9598 |
| 1183 | 2010-07-13 | 94.3856 |
| 1184 | 2010-07-14 | 94.3247 |
| 1185 | 2010-07-15 | 94.1988 |
| 1186 | 2010-07-16 | 94.5061 |
| 1187 | 2010-07-19 | 94.6020 |
| 1188 | 2010-07-20 | 94.5420 |
| 1189 | 2010-07-21 | 94.4496 |
| 1190 | 2010-07-22 | 94.1135 |
| 1191 | 2010-07-23 | 94.1431 |
| 1192 | 2010-07-26 | 93.7556 |
| 1193 | 2010-07-27 | 93.7583 |
| 1194 | 2010-07-28 | 93.7506 |
| 1195 | 2010-07-29 | 93.6004 |
| 1196 | 2010-07-30 | 93.2793 |
| 1197 | 2010-08-02 | 92.7916 |
| 1198 | 2010-08-03 | 92.6258 |
| 1199 | 2010-08-04 | 92.7310 |
| 1200 | 2010-08-05 | 92.6401 |
| 1201 | 2010-08-06 | 92.5915 |
| 1202 | 2010-08-09 | 92.6726 |
| 1203 | 2010-08-10 | 93.2197 |
| 1204 | 2010-08-11 | 93.7778 |
| 1205 | 2010-08-12 | 93.8905 |
| 1206 | 2010-08-13 | 94.0457 |
| 1207 | 2010-08-16 | 93.7902 |
| 1208 | 2010-08-17 | 93.4239 |
| 1209 | 2010-08-18 | 93.3719 |
| 1210 | 2010-08-19 | 93.7141 |
| 1211 | 2010-08-20 | 94.2087 |
| 1212 | 2010-08-23 | 94.3295 |
| 1213 | 2010-08-24 | 94.4362 |
| 1214 | 2010-08-25 | 94.7372 |
| 1215 | 2010-08-26 | 94.3523 |
| 1216 | 2010-08-27 | 94.3462 |
| 1217 | 2010-08-30 | 94.5922 |
| 1218 | 2010-08-31 | 94.7204 |
| 1219 | 2010-09-01 | 94.1148 |
| 1220 | 2010-09-02 | 94.0852 |
| 1221 | 2010-09-03 | 93.6952 |
| 1222 | 2010-09-06 | |
| 1223 | 2010-09-07 | 94.0420 |
| 1224 | 2010-09-08 | 93.7785 |
| 1225 | 2010-09-09 | 93.7033 |
| 1226 | 2010-09-10 | 93.6768 |
| 1227 | 2010-09-13 | 93.0767 |
| 1228 | 2010-09-14 | 92.6182 |
| 1229 | 2010-09-15 | 92.9313 |
| 1230 | 2010-09-16 | 92.9108 |
| 1231 | 2010-09-17 | 92.9418 |
| 1232 | 2010-09-20 | 92.7496 |
| 1233 | 2010-09-21 | 92.6684 |
| 1234 | 2010-09-22 | 92.0647 |
| 1235 | 2010-09-23 | 92.0233 |
| 1236 | 2010-09-24 | 91.5996 |
| 1237 | 2010-09-27 | 91.4803 |
| 1238 | 2010-09-28 | 91.3493 |
| 1239 | 2010-09-29 | 91.1632 |
| 1240 | 2010-09-30 | 91.3415 |
| 1241 | 2010-10-01 | 90.8360 |
| 1242 | 2010-10-04 | 91.0015 |
| 1243 | 2010-10-05 | 90.5622 |
| 1244 | 2010-10-06 | 90.1411 |
| 1245 | 2010-10-07 | 90.2860 |
| 1246 | 2010-10-08 | 90.1133 |
| 1247 | 2010-10-11 | |
| 1248 | 2010-10-12 | 90.2203 |
| 1249 | 2010-10-13 | 89.7779 |
| 1250 | 2010-10-14 | 89.5228 |
| 1251 | 2010-10-15 | 89.6815 |
| 1252 | 2010-10-18 | 89.8484 |
| 1253 | 2010-10-19 | 90.5499 |
| 1254 | 2010-10-20 | 90.1446 |
| 1255 | 2010-10-21 | 90.1380 |
| 1256 | 2010-10-22 | 90.4063 |
| 1257 | 2010-10-25 | 89.9328 |
| 1258 | 2010-10-26 | 90.2818 |
| 1259 | 2010-10-27 | 90.8038 |
| 1260 | 2010-10-28 | 90.2407 |
| 1261 | 2010-10-29 | 90.0935 |
| 1262 | 2010-11-01 | 90.0307 |
| 1263 | 2010-11-02 | 89.6847 |
| 1264 | 2010-11-03 | 89.7079 |
| 1265 | 2010-11-04 | 88.9831 |
| 1266 | 2010-11-05 | 89.2441 |
| 1267 | 2010-11-08 | 89.5711 |
| 1268 | 2010-11-09 | 89.5580 |
| 1269 | 2010-11-10 | 89.9056 |
| 1270 | 2010-11-11 | |
| 1271 | 2010-11-12 | 90.1701 |
| 1272 | 2010-11-15 | 90.4331 |
| 1273 | 2010-11-16 | 91.1102 |
| 1274 | 2010-11-17 | 90.9282 |
| 1275 | 2010-11-18 | 90.6490 |
| 1276 | 2010-11-19 | 90.6986 |
| 1277 | 2010-11-22 | 90.7023 |
| 1278 | 2010-11-23 | 91.4318 |
| 1279 | 2010-11-24 | 91.2179 |
| 1280 | 2010-11-25 | |
| 1281 | 2010-11-26 | 91.8152 |
| 1282 | 2010-11-29 | 92.1997 |
| 1283 | 2010-11-30 | 92.1494 |
| 1284 | 2010-12-01 | 91.6799 |
| 1285 | 2010-12-02 | 91.2651 |
| 1286 | 2010-12-03 | 90.8788 |
| 1287 | 2010-12-06 | 91.0167 |
| 1288 | 2010-12-07 | 90.9732 |
| 1289 | 2010-12-08 | 91.3376 |
| 1290 | 2010-12-09 | 91.3923 |
| 1291 | 2010-12-10 | 91.2831 |
| 1292 | 2010-12-13 | 90.8837 |
| 1293 | 2010-12-14 | 90.7640 |
| 1294 | 2010-12-15 | 91.0940 |
| 1295 | 2010-12-16 | 91.3773 |
| 1296 | 2010-12-17 | 91.5555 |
| 1297 | 2010-12-20 | 91.6398 |
| 1298 | 2010-12-21 | 91.5190 |
| 1299 | 2010-12-22 | 91.4290 |
| 1300 | 2010-12-23 | 91.3013 |
| 1301 | 2010-12-24 | |
| 1302 | 2010-12-27 | 91.1963 |
| 1303 | 2010-12-28 | 90.9848 |
| 1304 | 2010-12-29 | 90.7669 |
| 1305 | 2010-12-30 | 90.5146 |
| 1306 | 2010-12-31 | |
| 1307 | 2011-01-03 | 89.9524 |
| 1308 | 2011-01-04 | 90.3277 |
| 1309 | 2011-01-05 | 90.5715 |
| 1310 | 2011-01-06 | 90.9125 |
| 1311 | 2011-01-07 | 91.0001 |
| 1312 | 2011-01-10 | 91.0300 |
| 1313 | 2011-01-11 | 90.8431 |
| 1314 | 2011-01-12 | 90.4111 |
| 1315 | 2011-01-13 | 89.9019 |
| 1316 | 2011-01-14 | 90.0461 |
| 1317 | 2011-01-17 | |
| 1318 | 2011-01-18 | 89.8210 |
| 1319 | 2011-01-19 | 89.6948 |
| 1320 | 2011-01-20 | 90.1316 |
| 1321 | 2011-01-21 | 89.7204 |
| 1322 | 2011-01-24 | 89.5375 |
| 1323 | 2011-01-25 | 89.7279 |
| 1324 | 2011-01-26 | 89.5091 |
| 1325 | 2011-01-27 | 89.5728 |
| 1326 | 2011-01-28 | 89.8189 |
| 1327 | 2011-01-31 | 89.6940 |
| 1328 | 2011-02-01 | 89.1436 |
| 1329 | 2011-02-02 | 89.0737 |
| 1330 | 2011-02-03 | 89.2522 |
| 1331 | 2011-02-04 | 89.3910 |
| 1332 | 2011-02-07 | 89.3556 |
| 1333 | 2011-02-08 | 89.1241 |
| 1334 | 2011-02-09 | 89.4166 |
| 1335 | 2011-02-10 | 89.6266 |
| 1336 | 2011-02-11 | 89.8784 |
| 1337 | 2011-02-14 | 89.8543 |
| 1338 | 2011-02-15 | 89.8871 |
| 1339 | 2011-02-16 | 89.7059 |
| 1340 | 2011-02-17 | 89.4102 |
| 1341 | 2011-02-18 | 89.1974 |
| 1342 | 2011-02-21 | |
| 1343 | 2011-02-22 | 89.4617 |
| 1344 | 2011-02-23 | 89.4186 |
| 1345 | 2011-02-24 | 89.2346 |
| 1346 | 2011-02-25 | 89.1664 |
| 1347 | 2011-02-28 | 88.9391 |
| 1348 | 2011-03-01 | 88.8310 |
| 1349 | 2011-03-02 | 88.7317 |
| 1350 | 2011-03-03 | 88.6370 |
| 1351 | 2011-03-04 | 88.4898 |
| 1352 | 2011-03-07 | 88.5207 |
| 1353 | 2011-03-08 | 88.6454 |
| 1354 | 2011-03-09 | 88.5328 |
| 1355 | 2011-03-10 | 88.8698 |
| 1356 | 2011-03-11 | 88.6910 |
| 1357 | 2011-03-14 | 88.5191 |
| 1358 | 2011-03-15 | 88.7845 |
| 1359 | 2011-03-16 | 88.9785 |
| 1360 | 2011-03-17 | 88.6549 |
| 1361 | 2011-03-18 | 88.5221 |
| 1362 | 2011-03-21 | 88.2032 |
| 1363 | 2011-03-22 | 88.0665 |
| 1364 | 2011-03-23 | 88.3328 |
| 1365 | 2011-03-24 | 88.0592 |
| 1366 | 2011-03-25 | 88.1716 |
| 1367 | 2011-03-28 | 88.3058 |
| 1368 | 2011-03-29 | 88.3991 |
| 1369 | 2011-03-30 | 88.2298 |
| 1370 | 2011-03-31 | 88.0299 |
| 1371 | 2011-04-01 | 87.7993 |
| 1372 | 2011-04-04 | 87.8406 |
| 1373 | 2011-04-05 | 87.7483 |
| 1374 | 2011-04-06 | 87.4913 |
| 1375 | 2011-04-07 | 87.5320 |
| 1376 | 2011-04-08 | 87.1493 |
| 1377 | 2011-04-11 | 87.0940 |
| 1378 | 2011-04-12 | 87.2943 |
| 1379 | 2011-04-13 | 87.2093 |
| 1380 | 2011-04-14 | 87.0802 |
| 1381 | 2011-04-15 | 87.0050 |
| 1382 | 2011-04-18 | 87.5081 |
| 1383 | 2011-04-19 | 87.0791 |
| 1384 | 2011-04-20 | 86.5642 |
| 1385 | 2011-04-21 | 86.2256 |
| 1386 | 2011-04-22 | 86.3742 |
| 1387 | 2011-04-25 | 86.4026 |
| 1388 | 2011-04-26 | 86.2576 |
| 1389 | 2011-04-27 | 86.2519 |
| 1390 | 2011-04-28 | 85.8419 |
| 1391 | 2011-04-29 | 85.5999 |
| 1392 | 2011-05-02 | 85.5199 |
| 1393 | 2011-05-03 | 85.6352 |
| 1394 | 2011-05-04 | 85.8917 |
| 1395 | 2011-05-05 | 86.5080 |
| 1396 | 2011-05-06 | 86.4575 |
| 1397 | 2011-05-09 | 86.8346 |
| 1398 | 2011-05-10 | 86.6518 |
| 1399 | 2011-05-11 | 86.7195 |
| 1400 | 2011-05-12 | 87.0767 |
| 1401 | 2011-05-13 | 87.4176 |
| 1402 | 2011-05-16 | 87.3311 |
| 1403 | 2011-05-17 | 87.6307 |
| 1404 | 2011-05-18 | 87.2950 |
| 1405 | 2011-05-19 | 87.2638 |
| 1406 | 2011-05-20 | 87.3044 |
| 1407 | 2011-05-23 | 87.8941 |
| 1408 | 2011-05-24 | 87.6620 |
| 1409 | 2011-05-25 | 87.6136 |
| 1410 | 2011-05-26 | 87.5588 |
| 1411 | 2011-05-27 | 86.9525 |
| 1412 | 2011-05-30 | |
| 1413 | 2011-05-31 | 86.6560 |
| 1414 | 2011-06-01 | 86.5964 |
| 1415 | 2011-06-02 | 86.8435 |
| 1416 | 2011-06-03 | 86.4234 |
| 1417 | 2011-06-06 | 86.4669 |
| 1418 | 2011-06-07 | 86.3627 |
| 1419 | 2011-06-08 | 86.5714 |
| 1420 | 2011-06-09 | 86.5913 |
| 1421 | 2011-06-10 | 87.0420 |
| 1422 | 2011-06-13 | 87.0579 |
| 1423 | 2011-06-14 | 86.6771 |
| 1424 | 2011-06-15 | 87.3342 |
| 1425 | 2011-06-16 | 87.6917 |
| 1426 | 2011-06-17 | 87.2179 |
| 1427 | 2011-06-20 | 87.1908 |
| 1428 | 2011-06-21 | 86.8570 |
| 1429 | 2011-06-22 | 86.8067 |
| 1430 | 2011-06-23 | 87.4550 |
| 1431 | 2011-06-24 | 87.5014 |
| 1432 | 2011-06-27 | 87.5225 |
| 1433 | 2011-06-28 | 87.2178 |
| 1434 | 2011-06-29 | 86.8014 |
| 1435 | 2011-06-30 | 86.4786 |
| 1436 | 2011-07-01 | 86.3613 |
| 1437 | 2011-07-04 | |
| 1438 | 2011-07-05 | 86.4253 |
| 1439 | 2011-07-06 | 86.6825 |
| 1440 | 2011-07-07 | 86.4825 |
| 1441 | 2011-07-08 | 86.6150 |
| 1442 | 2011-07-11 | 87.1013 |
| 1443 | 2011-07-12 | 87.1701 |
| 1444 | 2011-07-13 | 86.5697 |
| 1445 | 2011-07-14 | 86.5234 |
| 1446 | 2011-07-15 | 86.5169 |
| 1447 | 2011-07-18 | 86.9549 |
| 1448 | 2011-07-19 | 86.4386 |
| 1449 | 2011-07-20 | 86.2794 |
| 1450 | 2011-07-21 | 85.8378 |
| 1451 | 2011-07-22 | 85.8623 |
| 1452 | 2011-07-25 | 85.8006 |
| 1453 | 2011-07-26 | 85.4692 |
| 1454 | 2011-07-27 | 85.7126 |
| 1455 | 2011-07-28 | 85.8245 |
| 1456 | 2011-07-29 | 85.7282 |
| 1457 | 2011-08-01 | 86.0391 |
| 1458 | 2011-08-02 | 86.0533 |
| 1459 | 2011-08-03 | 86.0706 |
| 1460 | 2011-08-04 | 86.9299 |
| 1461 | 2011-08-05 | 87.1084 |
| 1462 | 2011-08-08 | 87.1873 |
| 1463 | 2011-08-09 | 87.3919 |
| 1464 | 2011-08-10 | 87.3792 |
| 1465 | 2011-08-11 | 87.3215 |
| 1466 | 2011-08-12 | 87.1770 |
| 1467 | 2011-08-15 | 86.7515 |
| 1468 | 2011-08-16 | 86.7115 |
| 1469 | 2011-08-17 | 86.5518 |
| 1470 | 2011-08-18 | 87.1271 |
| 1471 | 2011-08-19 | 86.8286 |
| 1472 | 2011-08-22 | 87.0753 |
| 1473 | 2011-08-23 | 86.9001 |
| 1474 | 2011-08-24 | 87.1316 |
| 1475 | 2011-08-25 | 87.2306 |
| 1476 | 2011-08-26 | 87.0751 |
| 1477 | 2011-08-29 | 86.8433 |
| 1478 | 2011-08-30 | 87.0010 |
| 1479 | 2011-08-31 | 86.7739 |
| 1480 | 2011-09-01 | 86.8512 |
| 1481 | 2011-09-02 | 87.1797 |
| 1482 | 2011-09-05 | |
| 1483 | 2011-09-06 | 88.1645 |
| 1484 | 2011-09-07 | 87.9699 |
| 1485 | 2011-09-08 | 88.1162 |
| 1486 | 2011-09-09 | 88.9514 |
| 1487 | 2011-09-12 | 89.2192 |
| 1488 | 2011-09-13 | 89.2653 |
| 1489 | 2011-09-14 | 89.4190 |
| 1490 | 2011-09-15 | 89.0647 |
| 1491 | 2011-09-16 | 89.1108 |
| 1492 | 2011-09-19 | 89.9336 |
| 1493 | 2011-09-20 | 89.8777 |
| 1494 | 2011-09-21 | 90.3453 |
| 1495 | 2011-09-22 | 92.0750 |
| 1496 | 2011-09-23 | 91.6904 |
| 1497 | 2011-09-26 | 91.7724 |
| 1498 | 2011-09-27 | 90.8985 |
| 1499 | 2011-09-28 | 91.0227 |
| 1500 | 2011-09-29 | 91.3033 |
| 1501 | 2011-09-30 | 91.9998 |
| 1502 | 2011-10-03 | 92.5128 |
| 1503 | 2011-10-04 | 92.9508 |
| 1504 | 2011-10-05 | 92.3008 |
| 1505 | 2011-10-06 | 91.9661 |
| 1506 | 2011-10-07 | 91.2469 |
| 1507 | 2011-10-10 | |
| 1508 | 2011-10-11 | 90.9162 |
| 1509 | 2011-10-12 | 90.3378 |
| 1510 | 2011-10-13 | 90.6603 |
| 1511 | 2011-10-14 | 90.2116 |
| 1512 | 2011-10-17 | 90.2660 |
| 1513 | 2011-10-18 | 90.5907 |
| 1514 | 2011-10-19 | 90.3317 |
| 1515 | 2011-10-20 | 91.1026 |
| 1516 | 2011-10-21 | 90.2790 |
| 1517 | 2011-10-24 | 89.8558 |
| 1518 | 2011-10-25 | 89.9525 |
| 1519 | 2011-10-26 | 90.0836 |
| 1520 | 2011-10-27 | 88.7882 |
| 1521 | 2011-10-28 | 88.6382 |
| 1522 | 2011-10-31 | 89.2053 |
| 1523 | 2011-11-01 | 90.7296 |
| 1524 | 2011-11-02 | 90.2440 |
| 1525 | 2011-11-03 | 90.2961 |
| 1526 | 2011-11-04 | 90.3154 |
| 1527 | 2011-11-07 | 90.3832 |
| 1528 | 2011-11-08 | 90.1720 |
| 1529 | 2011-11-09 | 90.6991 |
| 1530 | 2011-11-10 | 90.8588 |
| 1531 | 2011-11-11 | |
| 1532 | 2011-11-14 | 90.7215 |
| 1533 | 2011-11-15 | 91.1081 |
| 1534 | 2011-11-16 | 91.1237 |
| 1535 | 2011-11-17 | 91.1822 |
| 1536 | 2011-11-18 | 91.3676 |
| 1537 | 2011-11-21 | 91.9978 |
| 1538 | 2011-11-22 | 92.0193 |
| 1539 | 2011-11-23 | 92.7463 |
| 1540 | 2011-11-24 | |
| 1541 | 2011-11-25 | 93.1455 |
| 1542 | 2011-11-28 | 92.4983 |
| 1543 | 2011-11-29 | 92.2163 |
| 1544 | 2011-11-30 | 91.4728 |
| 1545 | 2011-12-01 | 91.2270 |
| 1546 | 2011-12-02 | 91.3532 |
| 1547 | 2011-12-05 | 91.1087 |
| 1548 | 2011-12-06 | 91.2817 |
| 1549 | 2011-12-07 | 91.2331 |
| 1550 | 2011-12-08 | 91.6680 |
| 1551 | 2011-12-09 | 91.6122 |
| 1552 | 2011-12-12 | 92.3375 |
| 1553 | 2011-12-13 | 92.5456 |
| 1554 | 2011-12-14 | 93.2176 |
| 1555 | 2011-12-15 | 92.8858 |
| 1556 | 2011-12-16 | 92.8252 |
| 1557 | 2011-12-19 | 92.8685 |
| 1558 | 2011-12-20 | 92.4320 |
| 1559 | 2011-12-21 | 92.5262 |
| 1560 | 2011-12-22 | 92.3883 |
| 1561 | 2011-12-23 | 92.3897 |
| 1562 | 2011-12-26 | |
| 1563 | 2011-12-27 | 92.4137 |
| 1564 | 2011-12-28 | 92.8374 |
| 1565 | 2011-12-29 | 92.7398 |
| 1566 | 2011-12-30 | 92.4262 |
| 1567 | 2012-01-02 | |
| 1568 | 2012-01-03 | 91.7551 |
| 1569 | 2012-01-04 | 92.0345 |
| 1570 | 2012-01-05 | 92.5773 |
| 1571 | 2012-01-06 | 92.7183 |
| 1572 | 2012-01-09 | 92.7418 |
| 1573 | 2012-01-10 | 92.2461 |
| 1574 | 2012-01-11 | 92.5540 |
| 1575 | 2012-01-12 | 92.2274 |
| 1576 | 2012-01-13 | 92.5385 |
| 1577 | 2012-01-16 | |
| 1578 | 2012-01-17 | 92.0142 |
| 1579 | 2012-01-18 | 91.6943 |
| 1580 | 2012-01-19 | 91.3316 |
| 1581 | 2012-01-20 | 91.3661 |
| 1582 | 2012-01-23 | 90.9860 |
| 1583 | 2012-01-24 | 91.1810 |
| 1584 | 2012-01-25 | 91.2770 |
| 1585 | 2012-01-26 | 90.3962 |
| 1586 | 2012-01-27 | 90.2559 |
| 1587 | 2012-01-30 | 90.4762 |
| 1588 | 2012-01-31 | 90.5538 |
| 1589 | 2012-02-01 | 90.0963 |
| 1590 | 2012-02-02 | 89.8765 |
| 1591 | 2012-02-03 | 89.8491 |
| 1592 | 2012-02-06 | 89.7907 |
| 1593 | 2012-02-07 | 89.5968 |
| 1594 | 2012-02-08 | 89.6555 |
| 1595 | 2012-02-09 | 89.6246 |
| 1596 | 2012-02-10 | 90.1024 |
| 1597 | 2012-02-13 | 89.8895 |
| 1598 | 2012-02-14 | 90.1919 |
| 1599 | 2012-02-15 | 90.1932 |
| 1600 | 2012-02-16 | 90.3109 |
| 1601 | 2012-02-17 | 90.2300 |
| 1602 | 2012-02-20 | |
| 1603 | 2012-02-21 | 90.0117 |
| 1604 | 2012-02-22 | 90.2472 |
| 1605 | 2012-02-23 | 90.1108 |
| 1606 | 2012-02-24 | 89.9104 |
| 1607 | 2012-02-27 | 89.9635 |
| 1608 | 2012-02-28 | 89.8103 |
| 1609 | 2012-02-29 | 89.7487 |
| 1610 | 2012-03-01 | 89.7817 |
| 1611 | 2012-03-02 | 90.1350 |
| 1612 | 2012-03-05 | 90.2748 |
| 1613 | 2012-03-06 | 90.8237 |
| 1614 | 2012-03-07 | 90.6837 |
| 1615 | 2012-03-08 | 90.2598 |
| 1616 | 2012-03-09 | 90.4341 |
| 1617 | 2012-03-12 | 90.6643 |
| 1618 | 2012-03-13 | 90.5363 |
| 1619 | 2012-03-14 | 90.9325 |
| 1620 | 2012-03-15 | 90.7866 |
| 1621 | 2012-03-16 | 90.5245 |
| 1622 | 2012-03-19 | 90.2920 |
| 1623 | 2012-03-20 | 90.6065 |
| 1624 | 2012-03-21 | 90.6761 |
| 1625 | 2012-03-22 | 90.8225 |
| 1626 | 2012-03-23 | 90.6156 |
| 1627 | 2012-03-26 | 90.3266 |
| 1628 | 2012-03-27 | 90.2796 |
| 1629 | 2012-03-28 | 90.6030 |
| 1630 | 2012-03-29 | 90.7285 |
| 1631 | 2012-03-30 | 90.4593 |
| 1632 | 2012-04-02 | 90.2470 |
| 1633 | 2012-04-03 | 90.1921 |
| 1634 | 2012-04-04 | 90.8284 |
| 1635 | 2012-04-05 | 90.8781 |
| 1636 | 2012-04-06 | 90.9375 |
| 1637 | 2012-04-09 | 90.9624 |
| 1638 | 2012-04-10 | 91.2728 |
| 1639 | 2012-04-11 | 91.1768 |
| 1640 | 2012-04-12 | 90.7694 |
| 1641 | 2012-04-13 | 91.0558 |
| 1642 | 2012-04-16 | 91.2355 |
| 1643 | 2012-04-17 | 90.7661 |
| 1644 | 2012-04-18 | 90.9326 |
| 1645 | 2012-04-19 | 91.0833 |
| 1646 | 2012-04-20 | 90.8066 |
| 1647 | 2012-04-23 | 91.0790 |
| 1648 | 2012-04-24 | 90.8153 |
| 1649 | 2012-04-25 | 90.7560 |
| 1650 | 2012-04-26 | 90.6428 |
| 1651 | 2012-04-27 | 90.3269 |
| 1652 | 2012-04-30 | 90.3634 |
| 1653 | 2012-05-01 | 90.3227 |
| 1654 | 2012-05-02 | 90.6144 |
| 1655 | 2012-05-03 | 90.6839 |
| 1656 | 2012-05-04 | 91.0497 |
| 1657 | 2012-05-07 | 91.0747 |
| 1658 | 2012-05-08 | 91.4107 |
| 1659 | 2012-05-09 | 91.7632 |
| 1660 | 2012-05-10 | 91.7077 |
| 1661 | 2012-05-11 | 91.7306 |
| 1662 | 2012-05-14 | 92.2491 |
| 1663 | 2012-05-15 | 92.5235 |
| 1664 | 2012-05-16 | 92.9030 |
| 1665 | 2012-05-17 | 92.9632 |
| 1666 | 2012-05-18 | 93.1395 |
| 1667 | 2012-05-21 | 93.0945 |
| 1668 | 2012-05-22 | 93.1113 |
| 1669 | 2012-05-23 | 93.8855 |
| 1670 | 2012-05-24 | 93.8027 |
| 1671 | 2012-05-25 | 93.9488 |
| 1672 | 2012-05-28 | |
| 1673 | 2012-05-29 | 93.8750 |
| 1674 | 2012-05-30 | 94.3020 |
| 1675 | 2012-05-31 | 94.6856 |
| 1676 | 2012-06-01 | 94.6979 |
| 1677 | 2012-06-04 | 94.5184 |
| 1678 | 2012-06-05 | 94.6184 |
| 1679 | 2012-06-06 | 94.0362 |
| 1680 | 2012-06-07 | 93.7740 |
| 1681 | 2012-06-08 | 94.2024 |
| 1682 | 2012-06-11 | 94.0369 |
| 1683 | 2012-06-12 | 94.0693 |
| 1684 | 2012-06-13 | 93.8309 |
| 1685 | 2012-06-14 | 93.8152 |
| 1686 | 2012-06-15 | 93.5203 |
| 1687 | 2012-06-18 | 93.6431 |
| 1688 | 2012-06-19 | 93.0524 |
| 1689 | 2012-06-20 | 93.1602 |
| 1690 | 2012-06-21 | 93.6378 |
| 1691 | 2012-06-22 | 93.9205 |
| 1692 | 2012-06-25 | 94.1757 |
| 1693 | 2012-06-26 | 93.9859 |
| 1694 | 2012-06-27 | 93.8728 |
| 1695 | 2012-06-28 | 94.0203 |
| 1696 | 2012-06-29 | 92.9096 |
| 1697 | 2012-07-02 | 92.9510 |
| 1698 | 2012-07-03 | 92.6508 |
| 1699 | 2012-07-04 | |
| 1700 | 2012-07-05 | 93.2211 |
| 1701 | 2012-07-06 | 93.7087 |
| 1702 | 2012-07-09 | 93.6974 |
| 1703 | 2012-07-10 | 93.5552 |
| 1704 | 2012-07-11 | 93.5981 |
| 1705 | 2012-07-12 | 93.9298 |
| 1706 | 2012-07-13 | 93.5515 |
| 1707 | 2012-07-16 | 93.3746 |
| 1708 | 2012-07-17 | 93.3479 |
| 1709 | 2012-07-18 | 93.0973 |
| 1710 | 2012-07-19 | 93.0438 |
| 1711 | 2012-07-20 | 93.3653 |
| 1712 | 2012-07-23 | 93.9297 |
| 1713 | 2012-07-24 | 94.2635 |
| 1714 | 2012-07-25 | 94.0564 |
| 1715 | 2012-07-26 | 93.3595 |
| 1716 | 2012-07-27 | 92.9333 |
| 1717 | 2012-07-30 | 93.0524 |
| 1718 | 2012-07-31 | 92.8422 |
| 1719 | 2012-08-01 | 92.8905 |
| 1720 | 2012-08-02 | 93.4269 |
| 1721 | 2012-08-03 | 92.6048 |
| 1722 | 2012-08-06 | 92.4339 |
| 1723 | 2012-08-07 | 92.5128 |
| 1724 | 2012-08-08 | 92.5407 |
| 1725 | 2012-08-09 | 92.6057 |
| 1726 | 2012-08-10 | 92.5129 |
| 1727 | 2012-08-13 | 92.5955 |
| 1728 | 2012-08-14 | 92.6152 |
| 1729 | 2012-08-15 | 92.6838 |
| 1730 | 2012-08-16 | 92.5737 |
| 1731 | 2012-08-17 | 92.7110 |
| 1732 | 2012-08-20 | 92.6263 |
| 1733 | 2012-08-21 | 92.3053 |
| 1734 | 2012-08-22 | 92.4362 |
| 1735 | 2012-08-23 | 92.1057 |
| 1736 | 2012-08-24 | 92.2785 |
| 1737 | 2012-08-27 | 92.3135 |
| 1738 | 2012-08-28 | 92.2033 |
| 1739 | 2012-08-29 | 92.3823 |
| 1740 | 2012-08-30 | 92.6239 |
| 1741 | 2012-08-31 | 92.1677 |
| 1742 | 2012-09-03 | |
| 1743 | 2012-09-04 | 92.1582 |
| 1744 | 2012-09-05 | 92.1262 |
| 1745 | 2012-09-06 | 91.8973 |
| 1746 | 2012-09-07 | 91.3469 |
| 1747 | 2012-09-10 | 91.3102 |
| 1748 | 2012-09-11 | 91.0575 |
| 1749 | 2012-09-12 | 91.0477 |
| 1750 | 2012-09-13 | 90.9632 |
| 1751 | 2012-09-14 | 90.1436 |
| 1752 | 2012-09-17 | 90.2837 |
| 1753 | 2012-09-18 | 90.5029 |
| 1754 | 2012-09-19 | 90.4646 |
| 1755 | 2012-09-20 | 90.7631 |
| 1756 | 2012-09-21 | 90.5342 |
| 1757 | 2012-09-24 | 90.8263 |
| 1758 | 2012-09-25 | 90.6074 |
| 1759 | 2012-09-26 | 91.0028 |
| 1760 | 2012-09-27 | 90.7538 |
| 1761 | 2012-09-28 | 90.8342 |
| 1762 | 2012-10-01 | 90.7011 |
| 1763 | 2012-10-02 | 90.6440 |
| 1764 | 2012-10-03 | 90.8726 |
| 1765 | 2012-10-04 | 90.4932 |
| 1766 | 2012-10-05 | 90.2851 |
| 1767 | 2012-10-08 | |
| 1768 | 2012-10-09 | 90.8703 |
| 1769 | 2012-10-10 | 90.8830 |
| 1770 | 2012-10-11 | 90.7437 |
| 1771 | 2012-10-12 | 90.6833 |
| 1772 | 2012-10-15 | 90.6409 |
| 1773 | 2012-10-16 | 90.5583 |
| 1774 | 2012-10-17 | 90.2309 |
| 1775 | 2012-10-18 | 90.3804 |
| 1776 | 2012-10-19 | 90.8107 |
| 1777 | 2012-10-22 | 90.7911 |
| 1778 | 2012-10-23 | 91.0945 |
| 1779 | 2012-10-24 | 91.1275 |
| 1780 | 2012-10-25 | 91.0200 |
| 1781 | 2012-10-26 | 91.1411 |
| 1782 | 2012-10-29 | |
| 1783 | 2012-10-30 | |
| 1784 | 2012-10-31 | 91.1609 |
| 1785 | 2012-11-01 | 91.1217 |
| 1786 | 2012-11-02 | 91.2810 |
| 1787 | 2012-11-05 | 91.4778 |
| 1788 | 2012-11-06 | 91.2908 |
| 1789 | 2012-11-07 | 91.4514 |
| 1790 | 2012-11-08 | 91.5375 |
| 1791 | 2012-11-09 | 91.6871 |
| 1792 | 2012-11-12 | |
| 1793 | 2012-11-13 | 91.7356 |
| 1794 | 2012-11-14 | 91.7942 |
| 1795 | 2012-11-15 | 91.8837 |
| 1796 | 2012-11-16 | 92.0095 |
| 1797 | 2012-11-19 | 91.5653 |
| 1798 | 2012-11-20 | 91.5560 |
| 1799 | 2012-11-21 | 91.6645 |
| 1800 | 2012-11-22 | |
| 1801 | 2012-11-23 | 91.2616 |
| 1802 | 2012-11-26 | 91.2789 |
| 1803 | 2012-11-27 | 91.2608 |
| 1804 | 2012-11-28 | 91.3300 |
| 1805 | 2012-11-29 | 91.2104 |
| 1806 | 2012-11-30 | 91.1038 |
| 1807 | 2012-12-03 | 91.0084 |
| 1808 | 2012-12-04 | 90.9748 |
| 1809 | 2012-12-05 | 90.9423 |
| 1810 | 2012-12-06 | 91.0629 |
| 1811 | 2012-12-07 | 91.0437 |
| 1812 | 2012-12-10 | 90.9631 |
| 1813 | 2012-12-11 | 90.8403 |
| 1814 | 2012-12-12 | 90.7708 |
| 1815 | 2012-12-13 | 90.7760 |
| 1816 | 2012-12-14 | 90.7156 |
| 1817 | 2012-12-17 | 90.6193 |
| 1818 | 2012-12-18 | 90.5161 |
| 1819 | 2012-12-19 | 90.4896 |
| 1820 | 2012-12-20 | 90.6002 |
| 1821 | 2012-12-21 | 90.9597 |
| 1822 | 2012-12-24 | 91.0354 |
| 1823 | 2012-12-25 | |
| 1824 | 2012-12-26 | 91.0606 |
| 1825 | 2012-12-27 | 91.1037 |
| 1826 | 2012-12-28 | 91.0419 |
| 1827 | 2012-12-31 | 91.0834 |
| 1828 | 2013-01-01 | |
| 1829 | 2013-01-02 | 90.6941 |
| 1830 | 2013-01-03 | 90.8097 |
| 1831 | 2013-01-04 | 91.1025 |
| 1832 | 2013-01-07 | 90.9852 |
| 1833 | 2013-01-08 | 91.0570 |
| 1834 | 2013-01-09 | 91.0088 |
| 1835 | 2013-01-10 | 90.6425 |
| 1836 | 2013-01-11 | 90.5352 |
| 1837 | 2013-01-14 | 90.4935 |
| 1838 | 2013-01-15 | 90.5191 |
| 1839 | 2013-01-16 | 90.5960 |
| 1840 | 2013-01-17 | 90.5401 |
| 1841 | 2013-01-18 | 90.8697 |
| 1842 | 2013-01-21 | |
| 1843 | 2013-01-22 | 90.7892 |
| 1844 | 2013-01-23 | 90.8376 |
| 1845 | 2013-01-24 | 90.9112 |
| 1846 | 2013-01-25 | 91.0868 |
| 1847 | 2013-01-28 | 91.2354 |
| 1848 | 2013-01-29 | 90.9406 |
| 1849 | 2013-01-30 | 90.8836 |
| 1850 | 2013-01-31 | 90.7980 |
| 1851 | 2013-02-01 | 90.6923 |
| 1852 | 2013-02-04 | 90.9774 |
| 1853 | 2013-02-05 | 90.8810 |
| 1854 | 2013-02-06 | 91.0176 |
| 1855 | 2013-02-07 | 91.2912 |
| 1856 | 2013-02-08 | 91.3056 |
| 1857 | 2013-02-11 | 91.4451 |
| 1858 | 2013-02-12 | 91.2779 |
| 1859 | 2013-02-13 | 91.2709 |
| 1860 | 2013-02-14 | 91.3660 |
| 1861 | 2013-02-15 | 91.4551 |
| 1862 | 2013-02-18 | |
| 1863 | 2013-02-19 | 91.5073 |
| 1864 | 2013-02-20 | 91.6689 |
| 1865 | 2013-02-21 | 92.0394 |
| 1866 | 2013-02-22 | 92.1197 |
| 1867 | 2013-02-25 | 92.1975 |
| 1868 | 2013-02-26 | 92.4247 |
| 1869 | 2013-02-27 | 92.2340 |
| 1870 | 2013-02-28 | 92.2950 |
| 1871 | 2013-03-01 | 92.6177 |
| 1872 | 2013-03-04 | 92.6316 |
| 1873 | 2013-03-05 | 92.4965 |
| 1874 | 2013-03-06 | |
| 1875 | 2013-03-07 | 92.5462 |
| 1876 | 2013-03-08 | 92.6252 |
| 1877 | 2013-03-11 | 92.5351 |
| 1878 | 2013-03-12 | 92.3853 |
| 1879 | 2013-03-13 | 92.4709 |
| 1880 | 2013-03-14 | 92.4695 |
| 1881 | 2013-03-15 | 92.1280 |
| 1882 | 2013-03-18 | 92.3377 |
| 1883 | 2013-03-19 | 92.5260 |
| 1884 | 2013-03-20 | 92.4141 |
| 1885 | 2013-03-21 | 92.3322 |
| 1886 | 2013-03-22 | 92.2051 |
| 1887 | 2013-03-25 | 92.3081 |
| 1888 | 2013-03-26 | 92.2320 |
| 1889 | 2013-03-27 | 92.4460 |
| 1890 | 2013-03-28 | 92.2544 |
| 1891 | 2013-03-29 | 92.3020 |
| 1892 | 2013-04-01 | 92.1687 |
| 1893 | 2013-04-02 | 92.1432 |
| 1894 | 2013-04-03 | 92.1040 |
| 1895 | 2013-04-04 | 92.3896 |
| 1896 | 2013-04-05 | 92.1043 |
| 1897 | 2013-04-08 | 92.2317 |
| 1898 | 2013-04-09 | 91.9669 |
| 1899 | 2013-04-10 | 91.9598 |
| 1900 | 2013-04-11 | 91.6972 |
| 1901 | 2013-04-12 | 91.7967 |
| 1902 | 2013-04-15 | 91.9457 |
| 1903 | 2013-04-16 | 91.8451 |
| 1904 | 2013-04-17 | 92.1372 |
| 1905 | 2013-04-18 | 92.1760 |
| 1906 | 2013-04-19 | 92.2166 |
| 1907 | 2013-04-22 | 92.3591 |
| 1908 | 2013-04-23 | 92.3836 |
| 1909 | 2013-04-24 | 92.4581 |
| 1910 | 2013-04-25 | 92.0394 |
| 1911 | 2013-04-26 | 91.9012 |
| 1912 | 2013-04-29 | 91.6539 |
| 1913 | 2013-04-30 | 91.3741 |
| 1914 | 2013-05-01 | 91.4331 |
| 1915 | 2013-05-02 | 91.6174 |
| 1916 | 2013-05-03 | 91.5087 |
| 1917 | 2013-05-06 | 91.6387 |
| 1918 | 2013-05-07 | 91.5201 |
| 1919 | 2013-05-08 | 91.1848 |
| 1920 | 2013-05-09 | 91.3036 |
| 1921 | 2013-05-10 | 92.2527 |
| 1922 | 2013-05-13 | 92.2711 |
| 1923 | 2013-05-14 | 92.3697 |
| 1924 | 2013-05-15 | 92.7691 |
| 1925 | 2013-05-16 | 92.6602 |
| 1926 | 2013-05-17 | 93.1617 |
| 1927 | 2013-05-20 | 93.0359 |
| 1928 | 2013-05-21 | 92.9662 |
| 1929 | 2013-05-22 | 93.3104 |
| 1930 | 2013-05-23 | 93.2113 |
| 1931 | 2013-05-24 | 93.2768 |
| 1932 | 2013-05-27 | |
| 1933 | 2013-05-28 | 93.5853 |
| 1934 | 2013-05-29 | 93.5310 |
| 1935 | 2013-05-30 | 93.4219 |
| 1936 | 2013-05-31 | 93.6076 |
| 1937 | 2013-06-03 | 93.1630 |
| 1938 | 2013-06-04 | 93.3067 |
| 1939 | 2013-06-05 | 93.2750 |
| 1940 | 2013-06-06 | 92.8090 |
| 1941 | 2013-06-07 | 92.6056 |
| 1942 | 2013-06-10 | 92.9730 |
| 1943 | 2013-06-11 | 92.7996 |
| 1944 | 2013-06-12 | 92.4775 |
| 1945 | 2013-06-13 | 92.3449 |
| 1946 | 2013-06-14 | 92.1886 |
| 1947 | 2013-06-17 | 92.3332 |
| 1948 | 2013-06-18 | 92.5432 |
| 1949 | 2013-06-19 | 92.4755 |
| 1950 | 2013-06-20 | 94.1250 |
| 1951 | 2013-06-21 | 94.4243 |
| 1952 | 2013-06-24 | 94.5714 |
| 1953 | 2013-06-25 | 94.3285 |
| 1954 | 2013-06-26 | 94.3807 |
| 1955 | 2013-06-27 | 94.2429 |
| 1956 | 2013-06-28 | 94.3047 |
| 1957 | 2013-07-01 | 94.0998 |
| 1958 | 2013-07-02 | 94.4051 |
| 1959 | 2013-07-03 | 94.4767 |
| 1960 | 2013-07-04 | |
| 1961 | 2013-07-05 | 95.0639 |
| 1962 | 2013-07-08 | 94.9954 |
| 1963 | 2013-07-09 | 94.9467 |
| 1964 | 2013-07-10 | 94.7595 |
| 1965 | 2013-07-11 | 93.9490 |
| 1966 | 2013-07-12 | 94.0029 |
| 1967 | 2013-07-15 | 93.9729 |
| 1968 | 2013-07-16 | 93.5232 |
| 1969 | 2013-07-17 | 93.5498 |
| 1970 | 2013-07-18 | 93.6810 |
| 1971 | 2013-07-19 | 93.4759 |
| 1972 | 2013-07-22 | 93.2253 |
| 1973 | 2013-07-23 | 93.1631 |
| 1974 | 2013-07-24 | 93.3124 |
| 1975 | 2013-07-25 | 93.2862 |
| 1976 | 2013-07-26 | 93.1695 |
| 1977 | 2013-07-29 | 93.1663 |
| 1978 | 2013-07-30 | 93.3976 |
| 1979 | 2013-07-31 | 93.5703 |
| 1980 | 2013-08-01 | 93.7972 |
| 1981 | 2013-08-02 | 93.5789 |
| 1982 | 2013-08-05 | 93.5070 |
| 1983 | 2013-08-06 | 93.3199 |
| 1984 | 2013-08-07 | 93.2652 |
| 1985 | 2013-08-08 | 92.8483 |
| 1986 | 2013-08-09 | 92.8394 |
| 1987 | 2013-08-12 | 92.9178 |
| 1988 | 2013-08-13 | 93.4760 |
| 1989 | 2013-08-14 | 93.3820 |
| 1990 | 2013-08-15 | 93.5059 |
| 1991 | 2013-08-16 | 93.4255 |
| 1992 | 2013-08-19 | 93.6623 |
| 1993 | 2013-08-20 | 93.5536 |
| 1994 | 2013-08-21 | 94.0362 |
| 1995 | 2013-08-22 | 94.2804 |
| 1996 | 2013-08-23 | 93.9466 |
| 1997 | 2013-08-26 | 94.1853 |
| 1998 | 2013-08-27 | 94.3934 |
| 1999 | 2013-08-28 | 94.4127 |
| 2000 | 2013-08-29 | 94.6398 |
| 2001 | 2013-08-30 | 94.7541 |
| 2002 | 2013-09-02 | |
| 2003 | 2013-09-03 | 94.9574 |
| 2004 | 2013-09-04 | 94.5739 |
| 2005 | 2013-09-05 | 94.8891 |
| 2006 | 2013-09-06 | 94.2487 |
| 2007 | 2013-09-09 | 94.0009 |
| 2008 | 2013-09-10 | 93.9380 |
| 2009 | 2013-09-11 | 93.7112 |
| 2010 | 2013-09-12 | 93.5903 |
| 2011 | 2013-09-13 | 93.6666 |
| 2012 | 2013-09-16 | 93.2875 |
| 2013 | 2013-09-17 | 93.2231 |
| 2014 | 2013-09-18 | 93.2569 |
| 2015 | 2013-09-19 | 92.4082 |
| 2016 | 2013-09-20 | 92.6049 |
| 2017 | 2013-09-23 | 92.6130 |
| 2018 | 2013-09-24 | 92.7691 |
| 2019 | 2013-09-25 | 92.7675 |
| 2020 | 2013-09-26 | 93.0096 |
| 2021 | 2013-09-27 | 92.9747 |
| 2022 | 2013-09-30 | 92.9207 |
| 2023 | 2013-10-01 | 92.9515 |
| 2024 | 2013-10-02 | 92.7720 |
| 2025 | 2013-10-03 | 92.7461 |
| 2026 | 2013-10-04 | 92.6469 |
| 2027 | 2013-10-07 | 92.6725 |
| 2028 | 2013-10-08 | 92.7558 |
| 2029 | 2013-10-09 | 93.0829 |
| 2030 | 2013-10-10 | 92.8579 |
| 2031 | 2013-10-11 | 92.8540 |
| 2032 | 2013-10-14 | |
| 2033 | 2013-10-15 | 92.7642 |
| 2034 | 2013-10-16 | 92.6819 |
| 2035 | 2013-10-17 | 92.0246 |
| 2036 | 2013-10-18 | 91.9989 |
| 2037 | 2013-10-21 | 92.2498 |
| 2038 | 2013-10-22 | 91.9563 |
| 2039 | 2013-10-23 | 92.0947 |
| 2040 | 2013-10-24 | 92.1867 |
| 2041 | 2013-10-25 | 92.1623 |
| 2042 | 2013-10-28 | 92.1872 |
| 2043 | 2013-10-29 | 92.3010 |
| 2044 | 2013-10-30 | 92.3057 |
| 2045 | 2013-10-31 | 92.7310 |
| 2046 | 2013-11-01 | 93.1550 |
| 2047 | 2013-11-04 | 92.9359 |
| 2048 | 2013-11-05 | 93.2112 |
| 2049 | 2013-11-06 | 93.0943 |
| 2050 | 2013-11-07 | 93.4003 |
| 2051 | 2013-11-08 | 93.6619 |
| 2052 | 2013-11-11 | |
| 2053 | 2013-11-12 | 93.7651 |
| 2054 | 2013-11-13 | 93.4848 |
| 2055 | 2013-11-14 | 93.4328 |
| 2056 | 2013-11-15 | 93.2854 |
| 2057 | 2013-11-18 | 92.9824 |
| 2058 | 2013-11-19 | 93.0649 |
| 2059 | 2013-11-20 | 93.2501 |
| 2060 | 2013-11-21 | 93.5638 |
| 2061 | 2013-11-22 | 93.4198 |
| 2062 | 2013-11-25 | 93.5539 |
| 2063 | 2013-11-26 | 93.5226 |
| 2064 | 2013-11-27 | 93.6864 |
| 2065 | 2013-11-28 | |
| 2066 | 2013-11-29 | 93.6291 |
| 2067 | 2013-12-02 | 93.8856 |
| 2068 | 2013-12-03 | 93.8251 |
| 2069 | 2013-12-04 | 93.8997 |
| 2070 | 2013-12-05 | 93.4954 |
| 2071 | 2013-12-06 | 93.4045 |
| 2072 | 2013-12-09 | 93.1444 |
| 2073 | 2013-12-10 | |
| 2074 | 2013-12-11 | 93.0842 |
| 2075 | 2013-12-12 | 93.4292 |
| 2076 | 2013-12-13 | 93.3568 |
| 2077 | 2013-12-16 | 93.2175 |
| 2078 | 2013-12-17 | 93.3020 |
| 2079 | 2013-12-18 | 93.4207 |
| 2080 | 2013-12-19 | 93.7368 |
| 2081 | 2013-12-20 | 93.7211 |
| 2082 | 2013-12-23 | 93.5720 |
| 2083 | 2013-12-24 | 93.6734 |
| 2084 | 2013-12-25 | |
| 2085 | 2013-12-26 | 93.7660 |
| 2086 | 2013-12-27 | 93.7018 |
| 2087 | 2013-12-30 | 93.4866 |
| 2088 | 2013-12-31 | 93.5576 |
| 2089 | 2014-01-01 | |
| 2090 | 2014-01-02 | 93.8192 |
| 2091 | 2014-01-03 | 93.8530 |
| 2092 | 2014-01-06 | 93.9109 |
| 2093 | 2014-01-07 | 94.0398 |
| 2094 | 2014-01-08 | 94.2181 |
| 2095 | 2014-01-09 | 94.3299 |
| 2096 | 2014-01-10 | 94.0045 |
| 2097 | 2014-01-13 | 93.8990 |
| 2098 | 2014-01-14 | 94.0303 |
| 2099 | 2014-01-15 | 94.3410 |
| 2100 | 2014-01-16 | 94.5507 |
| 2101 | 2014-01-17 | 94.5846 |
| 2102 | 2014-01-20 | |
| 2103 | 2014-01-21 | 94.6790 |
| 2104 | 2014-01-22 | 94.8479 |
| 2105 | 2014-01-23 | 94.8415 |
| 2106 | 2014-01-24 | 94.8555 |
| 2107 | 2014-01-27 | 94.9059 |
| 2108 | 2014-01-28 | 94.8800 |
| 2109 | 2014-01-29 | 94.8621 |
| 2110 | 2014-01-30 | 95.1294 |
| 2111 | 2014-01-31 | 95.1774 |
| 2112 | 2014-02-03 | 95.2469 |
| 2113 | 2014-02-04 | 95.0438 |
| 2114 | 2014-02-05 | 95.0285 |
| 2115 | 2014-02-06 | 94.7177 |
| 2116 | 2014-02-07 | 94.7457 |
| 2117 | 2014-02-10 | 94.7189 |
| 2118 | 2014-02-11 | 94.6377 |
| 2119 | 2014-02-12 | 94.6209 |
| 2120 | 2014-02-13 | |
| 2121 | 2014-02-14 | 94.2711 |
| 2122 | 2014-02-17 | |
| 2123 | 2014-02-18 | 94.1934 |
| 2124 | 2014-02-19 | 94.3800 |
| 2125 | 2014-02-20 | 94.6571 |
| 2126 | 2014-02-21 | |
| 2127 | 2014-02-24 | 94.4042 |
| 2128 | 2014-02-25 | 94.4735 |
| 2129 | 2014-02-26 | 94.7754 |
| 2130 | 2014-02-27 | 94.6722 |
| 2131 | 2014-02-28 | 94.3879 |
| 2132 | 2014-03-03 | |
| 2133 | 2014-03-04 | 94.6568 |
| 2134 | 2014-03-05 | 94.4679 |
| 2135 | 2014-03-06 | 93.9858 |
| 2136 | 2014-03-07 | 94.2532 |
| 2137 | 2014-03-10 | 94.3731 |
| 2138 | 2014-03-11 | 94.3870 |
| 2139 | 2014-03-12 | 94.4620 |
| 2140 | 2014-03-13 | 94.1872 |
| 2141 | 2014-03-14 | 94.2430 |
| 2142 | 2014-03-17 | |
| 2143 | 2014-03-18 | 94.2631 |
| 2144 | 2014-03-19 | 94.3752 |
| 2145 | 2014-03-20 | 94.9986 |
| 2146 | 2014-03-21 | 94.8547 |
| 2147 | 2014-03-24 | 94.7590 |
| 2148 | 2014-03-25 | 94.6379 |
| 2149 | 2014-03-26 | 94.5281 |
| 2150 | 2014-03-27 | 94.3315 |
| 2151 | 2014-03-28 | 94.3683 |
| 2152 | 2014-03-31 | 94.2432 |
| 2153 | 2014-04-01 | 94.1244 |
| 2154 | 2014-04-02 | 94.3103 |
| 2155 | 2014-04-03 | 94.5120 |
| 2156 | 2014-04-04 | 94.2191 |
| 2157 | 2014-04-07 | 94.0881 |
| 2158 | 2014-04-08 | 93.6579 |
| 2159 | 2014-04-09 | 93.6716 |
| 2160 | 2014-04-10 | 93.5123 |
| 2161 | 2014-04-11 | 93.6395 |
| 2162 | 2014-04-14 | 93.8046 |
| 2163 | 2014-04-15 | 93.9486 |
| 2164 | 2014-04-16 | 93.9461 |
| 2165 | 2014-04-17 | 93.8936 |
| 2166 | 2014-04-18 | 93.9629 |
| 2167 | 2014-04-21 | 94.0337 |
| 2168 | 2014-04-22 | 94.0802 |
| 2169 | 2014-04-23 | 94.1490 |
| 2170 | 2014-04-24 | 94.1294 |
| 2171 | 2014-04-25 | 94.1623 |
| 2172 | 2014-04-28 | 94.1374 |
| 2173 | 2014-04-29 | 94.0295 |
| 2174 | 2014-04-30 | 93.8896 |
| 2175 | 2014-05-01 | 93.8707 |
| 2176 | 2014-05-02 | 93.8182 |
| 2177 | 2014-05-05 | 93.7334 |
| 2178 | 2014-05-06 | 93.4324 |
| 2179 | 2014-05-07 | 93.4337 |
| 2180 | 2014-05-08 | 93.3686 |
| 2181 | 2014-05-09 | 93.6614 |
| 2182 | 2014-05-12 | 93.6537 |
| 2183 | 2014-05-13 | 93.6755 |
| 2184 | 2014-05-14 | 93.5968 |
| 2185 | 2014-05-15 | 93.7065 |
| 2186 | 2014-05-16 | 93.6073 |
| 2187 | 2014-05-19 | 93.5020 |
| 2188 | 2014-05-20 | 93.6699 |
| 2189 | 2014-05-21 | 93.7629 |
| 2190 | 2014-05-22 | 93.6944 |
| 2191 | 2014-05-23 | 93.7042 |
| 2192 | 2014-05-26 | |
| 2193 | 2014-05-27 | 93.8418 |
| 2194 | 2014-05-28 | 93.8793 |
| 2195 | 2014-05-29 | 93.6973 |
| 2196 | 2014-05-30 | 93.7606 |
| 2197 | 2014-06-02 | 94.0006 |
| 2198 | 2014-06-03 | 94.0536 |
| 2199 | 2014-06-04 | 94.1239 |
| 2200 | 2014-06-05 | 93.9732 |
| 2201 | 2014-06-06 | 93.9069 |
| 2202 | 2014-06-09 | 93.9628 |
| 2203 | 2014-06-10 | 94.0638 |
| 2204 | 2014-06-11 | 93.9744 |
| 2205 | 2014-06-12 | 93.8155 |
| 2206 | 2014-06-13 | 93.9168 |
| 2207 | 2014-06-16 | 93.8639 |
| 2208 | 2014-06-17 | 94.0829 |
| 2209 | 2014-06-18 | 94.0525 |
| 2210 | 2014-06-19 | 93.7520 |
| 2211 | 2014-06-20 | 93.7591 |
| 2212 | 2014-06-23 | 93.6280 |
| 2213 | 2014-06-24 | 93.7093 |
| 2214 | 2014-06-25 | 93.5851 |
| 2215 | 2014-06-26 | 93.5471 |
| 2216 | 2014-06-27 | 93.3983 |
| 2217 | 2014-06-30 | 93.2058 |
| 2218 | 2014-07-01 | 93.1365 |
| 2219 | 2014-07-02 | 93.2478 |
| 2220 | 2014-07-03 | 93.3149 |
| 2221 | 2014-07-04 | |
| 2222 | 2014-07-07 | 93.3803 |
| 2223 | 2014-07-08 | 93.3230 |
| 2224 | 2014-07-09 | 93.2280 |
| 2225 | 2014-07-10 | 93.3152 |
| 2226 | 2014-07-11 | 93.4171 |
| 2227 | 2014-07-14 | 93.4101 |
| 2228 | 2014-07-15 | 93.5796 |
| 2229 | 2014-07-16 | 93.5991 |
| 2230 | 2014-07-17 | 93.6586 |
| 2231 | 2014-07-18 | 93.6608 |
| 2232 | 2014-07-21 | 93.6069 |
| 2233 | 2014-07-22 | 93.6306 |
| 2234 | 2014-07-23 | 93.5951 |
| 2235 | 2014-07-24 | 93.6836 |
| 2236 | 2014-07-25 | 93.8294 |
| 2237 | 2014-07-28 | 93.8300 |
| 2238 | 2014-07-29 | 94.0443 |
| 2239 | 2014-07-30 | 94.3473 |
| 2240 | 2014-07-31 | 94.4467 |
| 2241 | 2014-08-01 | 94.4754 |
| 2242 | 2014-08-04 | 94.4480 |
| 2243 | 2014-08-05 | 94.6754 |
| 2244 | 2014-08-06 | 94.6092 |
| 2245 | 2014-08-07 | 94.6364 |
| 2246 | 2014-08-08 | 94.6027 |
| 2247 | 2014-08-11 | 94.4767 |
| 2248 | 2014-08-12 | 94.5211 |
| 2249 | 2014-08-13 | 94.4681 |
| 2250 | 2014-08-14 | 94.3508 |
| 2251 | 2014-08-15 | 94.2941 |
| 2252 | 2014-08-18 | 94.2519 |
| 2253 | 2014-08-19 | 94.4356 |
| 2254 | 2014-08-20 | 94.5937 |
| 2255 | 2014-08-21 | 94.6730 |
| 2256 | 2014-08-22 | 94.8012 |
| 2257 | 2014-08-25 | 94.9159 |
| 2258 | 2014-08-26 | 94.8617 |
| 2259 | 2014-08-27 | 94.6863 |
| 2260 | 2014-08-28 | 94.6947 |
| 2261 | 2014-08-29 | 94.7251 |
| 2262 | 2014-09-01 | |
| 2263 | 2014-09-02 | 95.0630 |
| 2264 | 2014-09-03 | 94.8709 |
| 2265 | 2014-09-04 | 95.2641 |
| 2266 | 2014-09-05 | 95.2203 |
| 2267 | 2014-09-08 | 95.4167 |
| 2268 | 2014-09-09 | 95.8811 |
| 2269 | 2014-09-10 | 95.8641 |
| 2270 | 2014-09-11 | 95.9184 |
| 2271 | 2014-09-12 | 96.0748 |
| 2272 | 2014-09-15 | 96.1195 |
| 2273 | 2014-09-16 | 95.8483 |
| 2274 | 2014-09-17 | 95.9106 |
| 2275 | 2014-09-18 | 96.1284 |
| 2276 | 2014-09-19 | 96.3417 |
| 2277 | 2014-09-22 | 96.4625 |
| 2278 | 2014-09-23 | 96.5112 |
| 2279 | 2014-09-24 | 96.6574 |
| 2280 | 2014-09-25 | 96.8988 |
| 2281 | 2014-09-26 | 97.2080 |
| 2282 | 2014-09-29 | 97.3523 |
| 2283 | 2014-09-30 | 97.5261 |
| 2284 | 2014-10-01 | 97.5387 |
| 2285 | 2014-10-02 | 97.3062 |
| 2286 | 2014-10-03 | 97.9846 |
| 2287 | 2014-10-06 | 97.5513 |
| 2288 | 2014-10-07 | 97.4459 |
| 2289 | 2014-10-08 | 97.4945 |
| 2290 | 2014-10-09 | 97.1711 |
| 2291 | 2014-10-10 | 97.4144 |
| 2292 | 2014-10-13 | |
| 2293 | 2014-10-14 | 97.3943 |
| 2294 | 2014-10-15 | 97.3532 |
| 2295 | 2014-10-16 | 97.2869 |
| 2296 | 2014-10-17 | 97.3067 |
| 2297 | 2014-10-20 | 97.2874 |
| 2298 | 2014-10-21 | 97.2488 |
| 2299 | 2014-10-22 | 97.4590 |
| 2300 | 2014-10-23 | 97.6047 |
| 2301 | 2014-10-24 | 97.4772 |
| 2302 | 2014-10-27 | 97.5423 |
| 2303 | 2014-10-28 | 97.2173 |
| 2304 | 2014-10-29 | 97.0145 |
| 2305 | 2014-10-30 | 97.4560 |
| 2306 | 2014-10-31 | 98.1163 |
| 2307 | 2014-11-03 | 98.5336 |
| 2308 | 2014-11-04 | 98.5576 |
| 2309 | 2014-11-05 | 98.8086 |
| 2310 | 2014-11-06 | 99.1325 |
| 2311 | 2014-11-07 | 99.0236 |
| 2312 | 2014-11-10 | 98.9305 |
| 2313 | 2014-11-11 | |
| 2314 | 2014-11-12 | 98.8897 |
| 2315 | 2014-11-13 | 99.1045 |
| 2316 | 2014-11-14 | 99.0917 |
| 2317 | 2014-11-17 | 99.2188 |
| 2318 | 2014-11-18 | 99.0185 |
| 2319 | 2014-11-19 | 99.2424 |
| 2320 | 2014-11-20 | 99.2554 |
| 2321 | 2014-11-21 | 99.2894 |
| 2322 | 2014-11-24 | 99.4227 |
| 2323 | 2014-11-25 | 99.2837 |
| 2324 | 2014-11-26 | 99.1893 |
| 2325 | 2014-11-27 | |
| 2326 | 2014-11-28 | 100.0719 |
| 2327 | 2014-12-01 | 99.8964 |
| 2328 | 2014-12-02 | 100.4478 |
| 2329 | 2014-12-03 | 100.5696 |
| 2330 | 2014-12-04 | 100.3931 |
| 2331 | 2014-12-05 | 101.0989 |
| 2332 | 2014-12-08 | 101.3100 |
| 2333 | 2014-12-09 | 100.8095 |
| 2334 | 2014-12-10 | 101.0212 |
| 2335 | 2014-12-11 | 101.4448 |
| 2336 | 2014-12-12 | 101.3735 |
| 2337 | 2014-12-15 | 101.6740 |
| 2338 | 2014-12-16 | 101.5260 |
| 2339 | 2014-12-17 | 101.5527 |
| 2340 | 2014-12-18 | 101.7531 |
| 2341 | 2014-12-19 | 102.0483 |
| 2342 | 2014-12-22 | 101.9942 |
| 2343 | 2014-12-23 | 102.3480 |
| 2344 | 2014-12-24 | 102.3028 |
| 2345 | 2014-12-25 | |
| 2346 | 2014-12-26 | |
| 2347 | 2014-12-29 | 102.3767 |
| 2348 | 2014-12-30 | 102.1019 |
| 2349 | 2014-12-31 | 102.2843 |
| 2350 | 2015-01-01 | |
| 2351 | 2015-01-02 | 102.9027 |
| 2352 | 2015-01-05 | 103.4976 |
| 2353 | 2015-01-06 | 103.2938 |
| 2354 | 2015-01-07 | 103.6316 |
| 2355 | 2015-01-08 | 103.2799 |
| 2356 | 2015-01-09 | 103.1213 |
| 2357 | 2015-01-12 | 103.2372 |
| 2358 | 2015-01-13 | 103.2700 |
| 2359 | 2015-01-14 | 103.0903 |
| 2360 | 2015-01-15 | 103.0829 |
| 2361 | 2015-01-16 | 103.2189 |
| 2362 | 2015-01-19 | |
| 2363 | 2015-01-20 | 103.5233 |
| 2364 | 2015-01-21 | 103.7858 |
| 2365 | 2015-01-22 | 103.9271 |
| 2366 | 2015-01-23 | 104.3676 |
| 2367 | 2015-01-26 | 104.4818 |
| 2368 | 2015-01-27 | 104.1646 |
| 2369 | 2015-01-28 | 104.4737 |
| 2370 | 2015-01-29 | 105.2763 |
| 2371 | 2015-01-30 | 105.5884 |
| 2372 | 2015-02-02 | 105.2058 |
| 2373 | 2015-02-03 | 104.6063 |
| 2374 | 2015-02-04 | 104.7850 |
| 2375 | 2015-02-05 | 104.4915 |
| 2376 | 2015-02-06 | 105.1283 |
| 2377 | 2015-02-09 | 104.9889 |
| 2378 | 2015-02-10 | 105.2897 |
| 2379 | 2015-02-11 | 105.7901 |
| 2380 | 2015-02-12 | 104.9385 |
| 2381 | 2015-02-13 | 104.8452 |
| 2382 | 2015-02-16 | |
| 2383 | 2015-02-17 | |
| 2384 | 2015-02-18 | 105.2514 |
| 2385 | 2015-02-19 | 105.1407 |
| 2386 | 2015-02-20 | 105.3387 |
| 2387 | 2015-02-23 | 105.5359 |
| 2388 | 2015-02-24 | 105.5472 |
| 2389 | 2015-02-25 | 105.0503 |
| 2390 | 2015-02-26 | 105.5021 |
| 2391 | 2015-02-27 | 105.5981 |
| 2392 | 2015-03-02 | 105.8151 |
| 2393 | 2015-03-03 | 105.5562 |
| 2394 | 2015-03-04 | 106.1333 |
| 2395 | 2015-03-05 | |
| 2396 | 2015-03-06 | 107.4337 |
| 2397 | 2015-03-09 | 107.5199 |
| 2398 | 2015-03-10 | 108.1165 |
| 2399 | 2015-03-11 | 108.5235 |
| 2400 | 2015-03-12 | 108.1741 |
| 2401 | 2015-03-13 | 108.9174 |
| 2402 | 2015-03-16 | 108.6422 |
| 2403 | 2015-03-17 | 108.5805 |
| 2404 | 2015-03-18 | 108.4080 |
| 2405 | 2015-03-19 | 108.1826 |
| 2406 | 2015-03-20 | 107.1671 |
| 2407 | 2015-03-23 | 106.5022 |
| 2408 | 2015-03-24 | 106.4401 |
| 2409 | 2015-03-25 | 106.2636 |
| 2410 | 2015-03-26 | 106.5582 |
| 2411 | 2015-03-27 | 106.8916 |
| 2412 | 2015-03-30 | 107.3941 |
| 2413 | 2015-03-31 | 107.4396 |
| 2414 | 2015-04-01 | 107.0600 |
| 2415 | 2015-04-02 | 106.6738 |
| 2416 | 2015-04-03 | 105.8861 |
| 2417 | 2015-04-06 | 105.7876 |
| 2418 | 2015-04-07 | 106.4488 |
| 2419 | 2015-04-08 | 106.4231 |
| 2420 | 2015-04-09 | 107.0335 |
| 2421 | 2015-04-10 | 107.4526 |
| 2422 | 2015-04-13 | 107.7508 |
| 2423 | 2015-04-14 | 107.0547 |
| 2424 | 2015-04-15 | 107.1855 |
| 2425 | 2015-04-16 | 106.2761 |
| 2426 | 2015-04-17 | 106.3290 |
| 2427 | 2015-04-20 | 106.4902 |
| 2428 | 2015-04-21 | 106.5582 |
| 2429 | 2015-04-22 | 106.5815 |
| 2430 | 2015-04-23 | 106.1658 |
| 2431 | 2015-04-24 | 105.9050 |
| 2432 | 2015-04-27 | 105.6891 |
| 2433 | 2015-04-28 | 105.1234 |
| 2434 | 2015-04-29 | 104.5634 |
| 2435 | 2015-04-30 | 105.3120 |
| 2436 | 2015-05-01 | 105.6382 |
| 2437 | 2015-05-04 | 105.6679 |
| 2438 | 2015-05-05 | 105.2396 |
| 2439 | 2015-05-06 | 104.6935 |
| 2440 | 2015-05-07 | 105.1941 |
| 2441 | 2015-05-08 | 104.8424 |
| 2442 | 2015-05-11 | 105.3075 |
| 2443 | 2015-05-12 | 104.8924 |
| 2444 | 2015-05-13 | 104.3608 |
| 2445 | 2015-05-14 | 104.2359 |
| 2446 | 2015-05-15 | 104.0202 |
| 2447 | 2015-05-18 | 104.6068 |
| 2448 | 2015-05-19 | 105.3448 |
| 2449 | 2015-05-20 | 105.5605 |
| 2450 | 2015-05-21 | 105.3808 |
| 2451 | 2015-05-22 | 105.8487 |
| 2452 | 2015-05-25 | |
| 2453 | 2015-05-26 | 106.7294 |
| 2454 | 2015-05-27 | 106.9080 |
| 2455 | 2015-05-28 | 106.9200 |
| 2456 | 2015-05-29 | 106.7388 |
| 2457 | 2015-06-01 | 107.2238 |
| 2458 | 2015-06-02 | 106.4507 |
| 2459 | 2015-06-03 | 106.1443 |
| 2460 | 2015-06-04 | 106.4725 |
| 2461 | 2015-06-05 | 107.1336 |
| 2462 | 2015-06-08 | 106.7693 |
| 2463 | 2015-06-09 | 106.2238 |
| 2464 | 2015-06-10 | 105.8037 |
| 2465 | 2015-06-11 | 106.0934 |
| 2466 | 2015-06-12 | 105.9015 |
| 2467 | 2015-06-15 | 105.9989 |
| 2468 | 2015-06-16 | 106.0473 |
| 2469 | 2015-06-17 | 106.0580 |
| 2470 | 2015-06-18 | 105.1020 |
| 2471 | 2015-06-19 | 105.4496 |
| 2472 | 2015-06-22 | 105.3846 |
| 2473 | 2015-06-23 | 105.9678 |
| 2474 | 2015-06-24 | 106.2522 |
| 2475 | 2015-06-25 | 106.1515 |
| 2476 | 2015-06-26 | 106.4116 |
| 2477 | 2015-06-29 | 106.3785 |
| 2478 | 2015-06-30 | 106.5191 |
| 2479 | 2015-07-01 | 107.0101 |
| 2480 | 2015-07-02 | 106.9106 |
| 2481 | 2015-07-03 | |
| 2482 | 2015-07-06 | 107.1343 |
| 2483 | 2015-07-07 | 107.7850 |
| 2484 | 2015-07-08 | 107.4734 |
| 2485 | 2015-07-09 | 107.5595 |
| 2486 | 2015-07-10 | 107.2130 |
| 2487 | 2015-07-13 | 107.5849 |
| 2488 | 2015-07-14 | 107.4843 |
| 2489 | 2015-07-15 | 108.0149 |
| 2490 | 2015-07-16 | 108.1726 |
| 2491 | 2015-07-17 | 108.5374 |
| 2492 | 2015-07-20 | 108.6944 |
| 2493 | 2015-07-21 | 108.3893 |
| 2494 | 2015-07-22 | 108.7817 |
| 2495 | 2015-07-23 | 108.7565 |
| 2496 | 2015-07-24 | 109.0174 |
| 2497 | 2015-07-27 | 108.6924 |
| 2498 | 2015-07-28 | 108.6881 |
| 2499 | 2015-07-29 | 108.6040 |
| 2500 | 2015-07-30 | 109.4328 |
| The file is too large to be shown. View raw |