okWarrior_EA/research/macro_data/cboe_VIX.csv at main

Name: MQL5 Algo Forge
Brand: MQL5

Watch

AnimateDread f8a15c7b50 Add SQX decoding modules for catalog, tick, and bar files

- Implemented `catalog.py` to define instrument metadata and price scaling checks.
- Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments.
- Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges.
- Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.

2026-10-08 23:16:02 -04:00

462 KiB

Raw Permalink Blame History

1	DATE	OPEN	HIGH	LOW	CLOSE
2	01/02/1990	17.240000	17.240000	17.240000	17.240000
3	01/03/1990	18.190000	18.190000	18.190000	18.190000
4	01/04/1990	19.220000	19.220000	19.220000	19.220000
5	01/05/1990	20.110000	20.110000	20.110000	20.110000
6	01/08/1990	20.260000	20.260000	20.260000	20.260000
7	01/09/1990	22.200000	22.200000	22.200000	22.200000
8	01/10/1990	22.440000	22.440000	22.440000	22.440000
9	01/11/1990	20.050000	20.050000	20.050000	20.050000
10	01/12/1990	24.640000	24.640000	24.640000	24.640000
11	01/15/1990	26.340000	26.340000	26.340000	26.340000
12	01/16/1990	24.180000	24.180000	24.180000	24.180000
13	01/17/1990	24.160000	24.160000	24.160000	24.160000
14	01/18/1990	24.340000	24.340000	24.340000	24.340000
15	01/19/1990	22.500000	22.500000	22.500000	22.500000
16	01/22/1990	26.700000	26.700000	26.700000	26.700000
17	01/23/1990	24.720000	24.720000	24.720000	24.720000
18	01/24/1990	25.390000	25.390000	25.390000	25.390000
19	01/25/1990	25.630000	25.630000	25.630000	25.630000
20	01/26/1990	26.280000	26.280000	26.280000	26.280000
21	01/29/1990	26.440000	26.440000	26.440000	26.440000
22	01/30/1990	27.250000	27.250000	27.250000	27.250000
23	01/31/1990	25.360000	25.360000	25.360000	25.360000
24	02/01/1990	24.870000	24.870000	24.870000	24.870000
25	02/02/1990	24.320000	24.320000	24.320000	24.320000
26	02/05/1990	24.540000	24.540000	24.540000	24.540000
27	02/06/1990	24.690000	24.690000	24.690000	24.690000
28	02/07/1990	24.290000	24.290000	24.290000	24.290000
29	02/08/1990	23.770000	23.770000	23.770000	23.770000
30	02/09/1990	23.690000	23.690000	23.690000	23.690000
31	02/12/1990	24.380000	24.380000	24.380000	24.380000
32	02/13/1990	23.760000	23.760000	23.760000	23.760000
33	02/14/1990	22.050000	22.050000	22.050000	22.050000
34	02/15/1990	19.710000	19.710000	19.710000	19.710000
35	02/16/1990	20.780000	20.780000	20.780000	20.780000
36	02/20/1990	22.780000	22.780000	22.780000	22.780000
37	02/21/1990	23.890000	23.890000	23.890000	23.890000
38	02/22/1990	22.540000	22.540000	22.540000	22.540000
39	02/23/1990	23.690000	23.690000	23.690000	23.690000
40	02/26/1990	23.560000	23.560000	23.560000	23.560000
41	02/27/1990	22.690000	22.690000	22.690000	22.690000
42	02/28/1990	21.990000	21.990000	21.990000	21.990000
43	03/01/1990	21.900000	21.900000	21.900000	21.900000
44	03/02/1990	21.340000	21.340000	21.340000	21.340000
45	03/05/1990	22.030000	22.030000	22.030000	22.030000
46	03/06/1990	20.550000	20.550000	20.550000	20.550000
47	03/07/1990	19.100000	19.100000	19.100000	19.100000
48	03/08/1990	19.740000	19.740000	19.740000	19.740000
49	03/09/1990	20.300000	20.300000	20.300000	20.300000
50	03/12/1990	20.070000	20.070000	20.070000	20.070000
51	03/13/1990	21.050000	21.050000	21.050000	21.050000
52	03/14/1990	19.650000	19.650000	19.650000	19.650000
53	03/15/1990	18.810000	18.810000	18.810000	18.810000
54	03/16/1990	17.620000	17.620000	17.620000	17.620000
55	03/19/1990	18.290000	18.290000	18.290000	18.290000
56	03/20/1990	19.060000	19.060000	19.060000	19.060000
57	03/21/1990	20.100000	20.100000	20.100000	20.100000
58	03/22/1990	22.740000	22.740000	22.740000	22.740000
59	03/23/1990	20.460000	20.460000	20.460000	20.460000
60	03/26/1990	19.590000	19.590000	19.590000	19.590000
61	03/27/1990	21.010000	21.010000	21.010000	21.010000
62	03/28/1990	19.770000	19.770000	19.770000	19.770000
63	03/29/1990	18.460000	18.460000	18.460000	18.460000
64	03/30/1990	19.730000	19.730000	19.730000	19.730000
65	04/02/1990	22.840000	22.840000	22.840000	22.840000
66	04/03/1990	20.440000	20.440000	20.440000	20.440000
67	04/04/1990	22.030000	22.030000	22.030000	22.030000
68	04/05/1990	21.210000	21.210000	21.210000	21.210000
69	04/06/1990	21.760000	21.760000	21.760000	21.760000
70	04/09/1990	22.300000	22.300000	22.300000	22.300000
71	04/10/1990	21.690000	21.690000	21.690000	21.690000
72	04/11/1990	17.730000	17.730000	17.730000	17.730000
73	04/12/1990	19.800000	19.800000	19.800000	19.800000
74	04/16/1990	20.750000	20.750000	20.750000	20.750000
75	04/17/1990	20.380000	20.380000	20.380000	20.380000
76	04/18/1990	22.670000	22.670000	22.670000	22.670000
77	04/19/1990	22.460000	22.460000	22.460000	22.460000
78	04/20/1990	23.330000	23.330000	23.330000	23.330000
79	04/23/1990	24.160000	24.160000	24.160000	24.160000
80	04/24/1990	21.700000	21.700000	21.700000	21.700000
81	04/25/1990	20.860000	20.860000	20.860000	20.860000
82	04/26/1990	20.250000	20.250000	20.250000	20.250000
83	04/27/1990	22.190000	22.190000	22.190000	22.190000
84	04/30/1990	19.520000	19.520000	19.520000	19.520000
85	05/01/1990	18.430000	18.430000	18.430000	18.430000
86	05/02/1990	19.320000	19.320000	19.320000	19.320000
87	05/03/1990	17.810000	17.810000	17.810000	17.810000
88	05/04/1990	17.280000	17.280000	17.280000	17.280000
89	05/07/1990	17.650000	17.650000	17.650000	17.650000
90	05/08/1990	18.490000	18.490000	18.490000	18.490000
91	05/09/1990	18.640000	18.640000	18.640000	18.640000
92	05/10/1990	18.590000	18.590000	18.590000	18.590000
93	05/11/1990	19.810000	19.810000	19.810000	19.810000
94	05/14/1990	20.140000	20.140000	20.140000	20.140000
95	05/15/1990	19.490000	19.490000	19.490000	19.490000
96	05/16/1990	17.710000	17.710000	17.710000	17.710000
97	05/17/1990	17.270000	17.270000	17.270000	17.270000
98	05/18/1990	17.200000	17.200000	17.200000	17.200000
99	05/21/1990	16.720000	16.720000	16.720000	16.720000
100	05/22/1990	17.840000	17.840000	17.840000	17.840000
101	05/23/1990	17.180000	17.180000	17.180000	17.180000
102	05/24/1990	17.700000	17.700000	17.700000	17.700000
103	05/25/1990	17.320000	17.320000	17.320000	17.320000
104	05/29/1990	18.750000	18.750000	18.750000	18.750000
105	05/30/1990	17.440000	17.440000	17.440000	17.440000
106	05/31/1990	17.370000	17.370000	17.370000	17.370000
107	06/01/1990	17.090000	17.090000	17.090000	17.090000
108	06/04/1990	18.390000	18.390000	18.390000	18.390000
109	06/05/1990	18.970000	18.970000	18.970000	18.970000
110	06/06/1990	17.420000	17.420000	17.420000	17.420000
111	06/07/1990	16.880000	16.880000	16.880000	16.880000
112	06/08/1990	17.580000	17.580000	17.580000	17.580000
113	06/11/1990	16.340000	16.340000	16.340000	16.340000
114	06/12/1990	16.600000	16.600000	16.600000	16.600000
115	06/13/1990	17.380000	17.380000	17.380000	17.380000
116	06/14/1990	17.400000	17.400000	17.400000	17.400000
117	06/15/1990	15.900000	15.900000	15.900000	15.900000
118	06/18/1990	17.710000	17.710000	17.710000	17.710000
119	06/19/1990	15.230000	15.230000	15.230000	15.230000
120	06/20/1990	15.270000	15.270000	15.270000	15.270000
121	06/21/1990	14.720000	14.720000	14.720000	14.720000
122	06/22/1990	19.360000	19.360000	19.360000	19.360000
123	06/25/1990	17.060000	17.060000	17.060000	17.060000
124	06/26/1990	16.290000	16.290000	16.290000	16.290000
125	06/27/1990	16.000000	16.000000	16.000000	16.000000
126	06/28/1990	16.180000	16.180000	16.180000	16.180000
127	06/29/1990	15.500000	15.500000	15.500000	15.500000
128	07/02/1990	16.260000	16.260000	16.260000	16.260000
129	07/03/1990	16.110000	16.110000	16.110000	16.110000
130	07/05/1990	17.250000	17.250000	17.250000	17.250000
131	07/06/1990	16.410000	16.410000	16.410000	16.410000
132	07/09/1990	16.660000	16.660000	16.660000	16.660000
133	07/10/1990	16.920000	16.920000	16.920000	16.920000
134	07/11/1990	16.680000	16.680000	16.680000	16.680000
135	07/12/1990	17.060000	17.060000	17.060000	17.060000
136	07/13/1990	17.090000	17.090000	17.090000	17.090000
137	07/16/1990	16.750000	16.750000	16.750000	16.750000
138	07/17/1990	16.660000	16.660000	16.660000	16.660000
139	07/18/1990	18.900000	18.900000	18.900000	18.900000
140	07/19/1990	18.560000	18.560000	18.560000	18.560000
141	07/20/1990	15.630000	15.630000	15.630000	15.630000
142	07/23/1990	23.680000	23.680000	23.680000	23.680000
143	07/24/1990	21.790000	21.790000	21.790000	21.790000
144	07/25/1990	20.190000	20.190000	20.190000	20.190000
145	07/26/1990	20.260000	20.260000	20.260000	20.260000
146	07/27/1990	21.120000	21.120000	21.120000	21.120000
147	07/30/1990	21.160000	21.160000	21.160000	21.160000
148	07/31/1990	21.110000	21.110000	21.110000	21.110000
149	08/01/1990	21.640000	21.640000	21.640000	21.640000
150	08/02/1990	20.430000	20.430000	20.430000	20.430000
151	08/03/1990	28.740000	28.740000	28.740000	28.740000
152	08/06/1990	35.910000	35.910000	35.910000	35.910000
153	08/07/1990	32.750000	32.750000	32.750000	32.750000
154	08/08/1990	28.270000	28.270000	28.270000	28.270000
155	08/09/1990	24.390000	24.390000	24.390000	24.390000
156	08/10/1990	25.750000	25.750000	25.750000	25.750000
157	08/13/1990	25.740000	25.740000	25.740000	25.740000
158	08/14/1990	24.180000	24.180000	24.180000	24.180000
159	08/15/1990	23.310000	23.310000	23.310000	23.310000
160	08/16/1990	27.160000	27.160000	27.160000	27.160000
161	08/17/1990	27.530000	27.530000	27.530000	27.530000
162	08/20/1990	26.460000	26.460000	26.460000	26.460000
163	08/21/1990	28.900000	28.900000	28.900000	28.900000
164	08/22/1990	30.550000	30.550000	30.550000	30.550000
165	08/23/1990	36.470000	36.470000	36.470000	36.470000
166	08/24/1990	33.930000	33.930000	33.930000	33.930000
167	08/27/1990	29.630000	29.630000	29.630000	29.630000
168	08/28/1990	29.120000	29.120000	29.120000	29.120000
169	08/29/1990	27.380000	27.380000	27.380000	27.380000
170	08/30/1990	29.890000	29.890000	29.890000	29.890000
171	08/31/1990	29.900000	29.900000	29.900000	29.900000
172	09/04/1990	29.580000	29.580000	29.580000	29.580000
173	09/05/1990	28.520000	28.520000	28.520000	28.520000
174	09/06/1990	30.190000	30.190000	30.190000	30.190000
175	09/07/1990	28.730000	28.730000	28.730000	28.730000
176	09/10/1990	29.340000	29.340000	29.340000	29.340000
177	09/11/1990	28.380000	28.380000	28.380000	28.380000
178	09/12/1990	28.120000	28.120000	28.120000	28.120000
179	09/13/1990	29.330000	29.330000	29.330000	29.330000
180	09/14/1990	30.560000	30.560000	30.560000	30.560000
181	09/17/1990	29.550000	29.550000	29.550000	29.550000
182	09/18/1990	28.820000	28.820000	28.820000	28.820000
183	09/19/1990	27.880000	27.880000	27.880000	27.880000
184	09/20/1990	28.660000	28.660000	28.660000	28.660000
185	09/21/1990	30.040000	30.040000	30.040000	30.040000
186	09/24/1990	30.560000	30.560000	30.560000	30.560000
187	09/25/1990	28.810000	28.810000	28.810000	28.810000
188	09/26/1990	28.190000	28.190000	28.190000	28.190000
189	09/27/1990	28.670000	28.670000	28.670000	28.670000
190	09/28/1990	29.110000	29.110000	29.110000	29.110000
191	10/01/1990	28.060000	28.060000	28.060000	28.060000
192	10/02/1990	27.280000	27.280000	27.280000	27.280000
193	10/03/1990	27.900000	27.900000	27.900000	27.900000
194	10/04/1990	27.510000	27.510000	27.510000	27.510000
195	10/05/1990	27.850000	27.850000	27.850000	27.850000
196	10/08/1990	28.040000	28.040000	28.040000	28.040000
197	10/09/1990	30.710000	30.710000	30.710000	30.710000
198	10/10/1990	31.190000	31.190000	31.190000	31.190000
199	10/11/1990	33.980000	33.980000	33.980000	33.980000
200	10/12/1990	31.940000	31.940000	31.940000	31.940000
201	10/15/1990	31.640000	31.640000	31.640000	31.640000
202	10/16/1990	31.450000	31.450000	31.450000	31.450000
203	10/17/1990	31.370000	31.370000	31.370000	31.370000
204	10/18/1990	29.600000	29.600000	29.600000	29.600000
205	10/19/1990	27.860000	27.860000	27.860000	27.860000
206	10/22/1990	27.270000	27.270000	27.270000	27.270000
207	10/23/1990	27.570000	27.570000	27.570000	27.570000
208	10/24/1990	28.280000	28.280000	28.280000	28.280000
209	10/25/1990	29.040000	29.040000	29.040000	29.040000
210	10/26/1990	30.750000	30.750000	30.750000	30.750000
211	10/29/1990	31.540000	31.540000	31.540000	31.540000
212	10/30/1990	30.520000	30.520000	30.520000	30.520000
213	10/31/1990	30.040000	30.040000	30.040000	30.040000
214	11/01/1990	30.250000	30.250000	30.250000	30.250000
215	11/02/1990	30.030000	30.030000	30.030000	30.030000
216	11/05/1990	29.850000	29.850000	29.850000	29.850000
217	11/06/1990	29.110000	29.110000	29.110000	29.110000
218	11/07/1990	30.870000	30.870000	30.870000	30.870000
219	11/08/1990	30.790000	30.790000	30.790000	30.790000
220	11/09/1990	26.960000	26.960000	26.960000	26.960000
221	11/12/1990	25.600000	25.600000	25.600000	25.600000
222	11/13/1990	24.580000	24.580000	24.580000	24.580000
223	11/14/1990	22.890000	22.890000	22.890000	22.890000
224	11/15/1990	22.570000	22.570000	22.570000	22.570000
225	11/16/1990	21.340000	21.340000	21.340000	21.340000
226	11/19/1990	20.950000	20.950000	20.950000	20.950000
227	11/20/1990	20.090000	20.090000	20.090000	20.090000
228	11/21/1990	21.090000	21.090000	21.090000	21.090000
229	11/23/1990	20.980000	20.980000	20.980000	20.980000
230	11/26/1990	22.760000	22.760000	22.760000	22.760000
231	11/27/1990	22.860000	22.860000	22.860000	22.860000
232	11/28/1990	22.960000	22.960000	22.960000	22.960000
233	11/29/1990	23.910000	23.910000	23.910000	23.910000
234	11/30/1990	22.160000	22.160000	22.160000	22.160000
235	12/03/1990	22.290000	22.290000	22.290000	22.290000
236	12/04/1990	22.030000	22.030000	22.030000	22.030000
237	12/05/1990	20.940000	20.940000	20.940000	20.940000
238	12/06/1990	22.620000	22.620000	22.620000	22.620000
239	12/07/1990	22.590000	22.590000	22.590000	22.590000
240	12/10/1990	23.580000	23.580000	23.580000	23.580000
241	12/11/1990	23.750000	23.750000	23.750000	23.750000
242	12/12/1990	21.280000	21.280000	21.280000	21.280000
243	12/13/1990	23.050000	23.050000	23.050000	23.050000
244	12/14/1990	23.850000	23.850000	23.850000	23.850000
245	12/17/1990	24.850000	24.850000	24.850000	24.850000
246	12/18/1990	23.110000	23.110000	23.110000	23.110000
247	12/19/1990	23.080000	23.080000	23.080000	23.080000
248	12/20/1990	23.130000	23.130000	23.130000	23.130000
249	12/21/1990	22.660000	22.660000	22.660000	22.660000
250	12/24/1990	24.030000	24.030000	24.030000	24.030000
251	12/26/1990	24.180000	24.180000	24.180000	24.180000
252	12/27/1990	24.810000	24.810000	24.810000	24.810000
253	12/28/1990	25.050000	25.050000	25.050000	25.050000
254	12/31/1990	26.380000	26.380000	26.380000	26.380000
255	01/02/1991	26.620000	26.620000	26.620000	26.620000
256	01/03/1991	27.930000	27.930000	27.930000	27.930000
257	01/04/1991	27.190000	27.190000	27.190000	27.190000
258	01/07/1991	28.950000	28.950000	28.950000	28.950000
259	01/08/1991	30.380000	30.380000	30.380000	30.380000
260	01/09/1991	33.300000	33.300000	33.300000	33.300000
261	01/10/1991	31.330000	31.330000	31.330000	31.330000
262	01/11/1991	32.630000	32.630000	32.630000	32.630000
263	01/14/1991	36.200000	36.200000	36.200000	36.200000
264	01/15/1991	36.160000	36.160000	36.160000	36.160000
265	01/16/1991	33.200000	33.200000	33.200000	33.200000
266	01/17/1991	27.450000	27.450000	27.450000	27.450000
267	01/18/1991	25.390000	25.390000	25.390000	25.390000
268	01/21/1991	24.330000	24.330000	24.330000	24.330000
269	01/22/1991	24.900000	24.900000	24.900000	24.900000
270	01/23/1991	23.920000	23.920000	23.920000	23.920000
271	01/24/1991	22.860000	22.860000	22.860000	22.860000
272	01/25/1991	22.200000	22.200000	22.200000	22.200000
273	01/28/1991	23.050000	23.050000	23.050000	23.050000
274	01/29/1991	23.170000	23.170000	23.170000	23.170000
275	01/30/1991	21.370000	21.370000	21.370000	21.370000
276	01/31/1991	20.910000	20.910000	20.910000	20.910000
277	02/01/1991	21.040000	21.040000	21.040000	21.040000
278	02/04/1991	21.860000	21.860000	21.860000	21.860000
279	02/05/1991	21.460000	21.460000	21.460000	21.460000
280	02/06/1991	22.680000	22.680000	22.680000	22.680000
281	02/07/1991	23.600000	23.600000	23.600000	23.600000
282	02/08/1991	23.380000	23.380000	23.380000	23.380000
283	02/11/1991	22.560000	22.560000	22.560000	22.560000
284	02/12/1991	22.260000	22.260000	22.260000	22.260000
285	02/13/1991	20.860000	20.860000	20.860000	20.860000
286	02/14/1991	21.480000	21.480000	21.480000	21.480000
287	02/15/1991	19.570000	19.570000	19.570000	19.570000
288	02/19/1991	19.840000	19.840000	19.840000	19.840000
289	02/20/1991	22.260000	22.260000	22.260000	22.260000
290	02/21/1991	20.780000	20.780000	20.780000	20.780000
291	02/22/1991	21.010000	21.010000	21.010000	21.010000
292	02/25/1991	22.860000	22.860000	22.860000	22.860000
293	02/26/1991	20.380000	20.380000	20.380000	20.380000
294	02/27/1991	21.260000	21.260000	21.260000	21.260000
295	02/28/1991	21.230000	21.230000	21.230000	21.230000
296	03/04/1991	20.860000	20.860000	20.860000	20.860000
297	03/05/1991	20.450000	20.450000	20.450000	20.450000
298	03/06/1991	20.550000	20.550000	20.550000	20.550000
299	03/07/1991	21.050000	21.050000	21.050000	21.050000
300	03/08/1991	20.810000	20.810000	20.810000	20.810000
301	03/11/1991	20.880000	20.880000	20.880000	20.880000
302	03/12/1991	18.820000	18.820000	18.820000	18.820000
303	03/13/1991	16.090000	16.090000	16.090000	16.090000
304	03/14/1991	14.940000	14.940000	14.940000	14.940000
305	03/15/1991	14.900000	14.900000	14.900000	14.900000
306	03/18/1991	15.790000	15.790000	15.790000	15.790000
307	03/19/1991	16.110000	16.110000	16.110000	16.110000
308	03/20/1991	16.040000	16.040000	16.040000	16.040000
309	03/21/1991	16.860000	16.860000	16.860000	16.860000
310	03/22/1991	16.490000	16.490000	16.490000	16.490000
311	03/25/1991	16.760000	16.760000	16.760000	16.760000
312	03/26/1991	16.310000	16.310000	16.310000	16.310000
313	03/27/1991	16.550000	16.550000	16.550000	16.550000
314	03/28/1991	16.880000	16.880000	16.880000	16.880000
315	04/01/1991	17.420000	17.420000	17.420000	17.420000
316	04/02/1991	17.400000	17.400000	17.400000	17.400000
317	04/03/1991	17.610000	17.610000	17.610000	17.610000
318	04/04/1991	18.010000	18.010000	18.010000	18.010000
319	04/05/1991	17.630000	17.630000	17.630000	17.630000
320	04/08/1991	17.410000	17.410000	17.410000	17.410000
321	04/09/1991	20.120000	20.120000	20.120000	20.120000
322	04/10/1991	19.730000	19.730000	19.730000	19.730000
323	04/11/1991	17.240000	17.240000	17.240000	17.240000
324	04/12/1991	18.450000	18.450000	18.450000	18.450000
325	04/15/1991	16.500000	16.500000	16.500000	16.500000
326	04/16/1991	15.820000	15.820000	15.820000	15.820000
327	04/17/1991	15.470000	15.470000	15.470000	15.470000
328	04/18/1991	16.260000	16.260000	16.260000	16.260000
329	04/19/1991	15.680000	15.680000	15.680000	15.680000
330	04/22/1991	16.780000	16.780000	16.780000	16.780000
331	04/23/1991	17.020000	17.020000	17.020000	17.020000
332	04/24/1991	16.720000	16.720000	16.720000	16.720000
333	04/25/1991	17.150000	17.150000	17.150000	17.150000
334	04/26/1991	17.270000	17.270000	17.270000	17.270000
335	04/29/1991	18.270000	18.270000	18.270000	18.270000
336	04/30/1991	18.240000	18.240000	18.240000	18.240000
337	05/01/1991	17.770000	17.770000	17.770000	17.770000
338	05/02/1991	17.520000	17.520000	17.520000	17.520000
339	05/03/1991	17.240000	17.240000	17.240000	17.240000
340	05/06/1991	17.920000	17.920000	17.920000	17.920000
341	05/07/1991	17.460000	17.460000	17.460000	17.460000
342	05/08/1991	17.780000	17.780000	17.780000	17.780000
343	05/09/1991	17.170000	17.170000	17.170000	17.170000
344	05/10/1991	17.540000	17.540000	17.540000	17.540000
345	05/13/1991	17.660000	17.660000	17.660000	17.660000
346	05/14/1991	18.000000	18.000000	18.000000	18.000000
347	05/15/1991	18.380000	18.380000	18.380000	18.380000
348	05/16/1991	17.240000	17.240000	17.240000	17.240000
349	05/17/1991	16.640000	16.640000	16.640000	16.640000
350	05/20/1991	17.100000	17.100000	17.100000	17.100000
351	05/21/1991	16.070000	16.070000	16.070000	16.070000
352	05/22/1991	16.160000	16.160000	16.160000	16.160000
353	05/23/1991	16.110000	16.110000	16.110000	16.110000
354	05/24/1991	15.230000	15.230000	15.230000	15.230000
355	05/28/1991	15.670000	15.670000	15.670000	15.670000
356	05/29/1991	15.900000	15.900000	15.900000	15.900000
357	05/30/1991	16.020000	16.020000	16.020000	16.020000
358	05/31/1991	15.930000	15.930000	15.930000	15.930000
359	06/03/1991	16.870000	16.870000	16.870000	16.870000
360	06/04/1991	16.170000	16.170000	16.170000	16.170000
361	06/05/1991	16.400000	16.400000	16.400000	16.400000
362	06/06/1991	16.930000	16.930000	16.930000	16.930000
363	06/07/1991	16.980000	16.980000	16.980000	16.980000
364	06/10/1991	17.470000	17.470000	17.470000	17.470000
365	06/11/1991	17.320000	17.320000	17.320000	17.320000
366	06/12/1991	17.720000	17.720000	17.720000	17.720000
367	06/13/1991	16.990000	16.990000	16.990000	16.990000
368	06/14/1991	15.980000	15.980000	15.980000	15.980000
369	06/17/1991	15.500000	15.500000	15.500000	15.500000
370	06/18/1991	16.140000	16.140000	16.140000	16.140000
371	06/19/1991	17.440000	17.440000	17.440000	17.440000
372	06/20/1991	16.750000	16.750000	16.750000	16.750000
373	06/21/1991	16.510000	16.510000	16.510000	16.510000
374	06/24/1991	18.280000	18.280000	18.280000	18.280000
375	06/25/1991	17.850000	17.850000	17.850000	17.850000
376	06/26/1991	17.980000	17.980000	17.980000	17.980000
377	06/27/1991	17.870000	17.870000	17.870000	17.870000
378	06/28/1991	19.550000	19.550000	19.550000	19.550000
379	07/01/1991	18.640000	18.640000	18.640000	18.640000
380	07/02/1991	17.630000	17.630000	17.630000	17.630000
381	07/03/1991	19.470000	19.470000	19.470000	19.470000
382	07/05/1991	18.350000	18.350000	18.350000	18.350000
383	07/08/1991	20.290000	20.290000	20.290000	20.290000
384	07/09/1991	19.760000	19.760000	19.760000	19.760000
385	07/10/1991	19.190000	19.190000	19.190000	19.190000
386	07/11/1991	17.390000	17.390000	17.390000	17.390000
387	07/12/1991	18.290000	18.290000	18.290000	18.290000
388	07/15/1991	17.780000	17.780000	17.780000	17.780000
389	07/16/1991	17.490000	17.490000	17.490000	17.490000
390	07/17/1991	17.520000	17.520000	17.520000	17.520000
391	07/18/1991	15.770000	15.770000	15.770000	15.770000
392	07/19/1991	15.500000	15.500000	15.500000	15.500000
393	07/22/1991	16.900000	16.900000	16.900000	16.900000
394	07/23/1991	16.580000	16.580000	16.580000	16.580000
395	07/24/1991	16.410000	16.410000	16.410000	16.410000
396	07/25/1991	15.740000	15.740000	15.740000	15.740000
397	07/26/1991	15.450000	15.450000	15.450000	15.450000
398	07/29/1991	15.670000	15.670000	15.670000	15.670000
399	07/30/1991	15.470000	15.470000	15.470000	15.470000
400	07/31/1991	15.180000	15.180000	15.180000	15.180000
401	08/01/1991	15.470000	15.470000	15.470000	15.470000
402	08/02/1991	15.260000	15.260000	15.260000	15.260000
403	08/05/1991	15.920000	15.920000	15.920000	15.920000
404	08/06/1991	15.540000	15.540000	15.540000	15.540000
405	08/07/1991	15.560000	15.560000	15.560000	15.560000
406	08/08/1991	15.980000	15.980000	15.980000	15.980000
407	08/09/1991	15.450000	15.450000	15.450000	15.450000
408	08/12/1991	15.260000	15.260000	15.260000	15.260000
409	08/13/1991	14.730000	14.730000	14.730000	14.730000
410	08/14/1991	15.090000	15.090000	15.090000	15.090000
411	08/15/1991	15.190000	15.190000	15.190000	15.190000
412	08/16/1991	16.010000	16.010000	16.010000	16.010000
413	08/19/1991	21.190000	21.190000	21.190000	21.190000
414	08/20/1991	18.860000	18.860000	18.860000	18.860000
415	08/21/1991	15.620000	15.620000	15.620000	15.620000
416	08/22/1991	14.590000	14.590000	14.590000	14.590000
417	08/23/1991	14.410000	14.410000	14.410000	14.410000
418	08/26/1991	14.810000	14.810000	14.810000	14.810000
419	08/27/1991	15.460000	15.460000	15.460000	15.460000
420	08/28/1991	15.310000	15.310000	15.310000	15.310000
421	08/29/1991	14.820000	14.820000	14.820000	14.820000
422	08/30/1991	14.460000	14.460000	14.460000	14.460000
423	09/03/1991	16.570000	16.570000	16.570000	16.570000
424	09/04/1991	17.180000	17.180000	17.180000	17.180000
425	09/05/1991	17.310000	17.310000	17.310000	17.310000
426	09/06/1991	16.760000	16.760000	16.760000	16.760000
427	09/09/1991	17.730000	17.730000	17.730000	17.730000
428	09/10/1991	18.220000	18.220000	18.220000	18.220000
429	09/11/1991	17.960000	17.960000	17.960000	17.960000
430	09/12/1991	16.210000	16.210000	16.210000	16.210000
431	09/13/1991	17.880000	17.880000	17.880000	17.880000
432	09/16/1991	17.820000	17.820000	17.820000	17.820000
433	09/17/1991	17.680000	17.680000	17.680000	17.680000
434	09/18/1991	17.560000	17.560000	17.560000	17.560000
435	09/19/1991	17.560000	17.560000	17.560000	17.560000
436	09/20/1991	17.080000	17.080000	17.080000	17.080000
437	09/23/1991	16.380000	16.380000	16.380000	16.380000
438	09/24/1991	16.040000	16.040000	16.040000	16.040000
439	09/25/1991	15.680000	15.680000	15.680000	15.680000
440	09/26/1991	15.350000	15.350000	15.350000	15.350000
441	09/27/1991	16.310000	16.310000	16.310000	16.310000
442	09/30/1991	15.850000	15.850000	15.850000	15.850000
443	10/01/1991	14.810000	14.810000	14.810000	14.810000
444	10/02/1991	15.810000	15.810000	15.810000	15.810000
445	10/03/1991	17.040000	17.040000	17.040000	17.040000
446	10/04/1991	15.630000	15.630000	15.630000	15.630000
447	10/07/1991	18.580000	18.580000	18.580000	18.580000
448	10/08/1991	17.810000	17.810000	17.810000	17.810000
449	10/09/1991	18.540000	18.540000	18.540000	18.540000
450	10/10/1991	17.800000	17.800000	17.800000	17.800000
451	10/11/1991	17.600000	17.600000	17.600000	17.600000
452	10/14/1991	16.710000	16.710000	16.710000	16.710000
453	10/15/1991	16.220000	16.220000	16.220000	16.220000
454	10/16/1991	14.850000	14.850000	14.850000	14.850000
455	10/17/1991	16.320000	16.320000	16.320000	16.320000
456	10/18/1991	15.870000	15.870000	15.870000	15.870000
457	10/21/1991	16.660000	16.660000	16.660000	16.660000
458	10/22/1991	16.550000	16.550000	16.550000	16.550000
459	10/23/1991	16.260000	16.260000	16.260000	16.260000
460	10/24/1991	15.620000	15.620000	15.620000	15.620000
461	10/25/1991	15.750000	15.750000	15.750000	15.750000
462	10/28/1991	15.450000	15.450000	15.450000	15.450000
463	10/29/1991	15.550000	15.550000	15.550000	15.550000
464	10/30/1991	15.460000	15.460000	15.460000	15.460000
465	10/31/1991	15.480000	15.480000	15.480000	15.480000
466	11/01/1991	15.600000	15.600000	15.600000	15.600000
467	11/04/1991	16.350000	16.350000	16.350000	16.350000
468	11/05/1991	16.480000	16.480000	16.480000	16.480000
469	11/06/1991	16.470000	16.470000	16.470000	16.470000
470	11/07/1991	15.970000	15.970000	15.970000	15.970000
471	11/08/1991	15.430000	15.430000	15.430000	15.430000
472	11/11/1991	14.890000	14.890000	14.890000	14.890000
473	11/12/1991	14.040000	14.040000	14.040000	14.040000
474	11/13/1991	13.950000	13.950000	13.950000	13.950000
475	11/14/1991	13.960000	13.960000	13.960000	13.960000
476	11/15/1991	21.180000	21.180000	21.180000	21.180000
477	11/18/1991	18.280000	18.280000	18.280000	18.280000
478	11/19/1991	20.340000	20.340000	20.340000	20.340000
479	11/20/1991	20.400000	20.400000	20.400000	20.400000
480	11/21/1991	19.110000	19.110000	19.110000	19.110000
481	11/22/1991	21.200000	21.200000	21.200000	21.200000
482	11/25/1991	21.920000	21.920000	21.920000	21.920000
483	11/26/1991	19.800000	19.800000	19.800000	19.800000
484	11/27/1991	19.840000	19.840000	19.840000	19.840000
485	11/29/1991	20.260000	20.260000	20.260000	20.260000
486	12/02/1991	20.180000	20.180000	20.180000	20.180000
487	12/03/1991	19.700000	19.700000	19.700000	19.700000
488	12/04/1991	19.540000	19.540000	19.540000	19.540000
489	12/05/1991	20.190000	20.190000	20.190000	20.190000
490	12/06/1991	19.040000	19.040000	19.040000	19.040000
491	12/09/1991	19.740000	19.740000	19.740000	19.740000
492	12/10/1991	19.890000	19.890000	19.890000	19.890000
493	12/11/1991	20.570000	20.570000	20.570000	20.570000
494	12/12/1991	19.080000	19.080000	19.080000	19.080000
495	12/13/1991	17.880000	17.880000	17.880000	17.880000
496	12/16/1991	17.620000	17.620000	17.620000	17.620000
497	12/17/1991	18.120000	18.120000	18.120000	18.120000
498	12/18/1991	17.780000	17.780000	17.780000	17.780000
499	12/19/1991	17.960000	17.960000	17.960000	17.960000
500	12/20/1991	17.650000	17.650000	17.650000	17.650000
501	12/23/1991	16.610000	16.610000	16.610000	16.610000
502	12/24/1991	15.670000	15.670000	15.670000	15.670000
503	12/26/1991	15.440000	15.440000	15.440000	15.440000
504	12/27/1991	15.700000	15.700000	15.700000	15.700000
505	12/30/1991	17.630000	17.630000	17.630000	17.630000
506	12/31/1991	19.310000	19.310000	19.310000	19.310000
507	01/02/1992	19.690000	20.150000	18.880000	18.950000
508	01/03/1992	17.040000	19.230000	17.040000	18.750000
509	01/06/1992	16.230000	19.490000	16.080000	18.960000
510	01/07/1992	20.300000	20.300000	19.120000	19.230000
511	01/08/1992	17.530000	19.270000	17.300000	18.720000
512	01/09/1992	17.580000	19.410000	17.580000	18.960000
513	01/10/1992	18.500000	18.890000	18.300000	18.450000
514	01/13/1992	19.050000	19.050000	18.010000	18.010000
515	01/14/1992	17.730000	17.730000	16.160000	17.010000
516	01/15/1992	17.810000	17.910000	17.310000	17.390000
517	01/16/1992	18.430000	18.430000	17.420000	17.640000
518	01/17/1992	16.590000	16.770000	16.010000	16.320000
519	01/20/1992	16.570000	16.720000	16.240000	16.420000
520	01/21/1992	16.740000	18.190000	16.600000	17.920000
521	01/22/1992	17.540000	17.580000	16.720000	16.750000
522	01/23/1992	15.480000	16.730000	15.400000	16.460000
523	01/24/1992	16.230000	16.330000	15.650000	16.240000
524	01/27/1992	16.150000	16.820000	16.150000	16.670000
525	01/28/1992	17.070000	17.700000	16.990000	17.670000
526	01/29/1992	16.570000	18.040000	16.050000	17.620000
527	01/30/1992	16.870000	17.750000	16.870000	17.490000
528	01/31/1992	14.160000	17.510000	14.120000	17.400000
529	02/03/1992	17.080000	19.210000	17.010000	18.200000
530	02/04/1992	17.160000	18.720000	16.840000	17.960000
531	02/05/1992	18.150000	18.350000	17.980000	18.220000
532	02/06/1992	18.800000	18.930000	18.640000	18.790000
533	02/07/1992	18.430000	19.310000	18.130000	18.510000
534	02/10/1992	19.240000	19.250000	18.550000	18.560000
535	02/11/1992	19.240000	18.570000	17.610000	17.700000
536	02/12/1992	18.220000	18.230000	17.370000	17.370000
537	02/13/1992	15.420000	18.030000	15.350000	17.450000
538	02/14/1992	17.520000	17.620000	16.810000	17.030000
539	02/18/1992	17.790000	18.320000	17.380000	18.220000
540	02/19/1992	17.790000	17.690000	16.850000	17.160000
541	02/20/1992	15.660000	17.320000	15.590000	16.720000
542	02/21/1992	15.750000	17.410000	15.750000	16.870000
543	02/24/1992	17.470000	17.550000	17.070000	17.130000
544	02/25/1992	15.860000	17.100000	15.520000	16.350000
545	02/26/1992	15.660000	16.740000	15.660000	16.640000
546	02/27/1992	16.970000	17.080000	16.360000	16.510000
547	02/28/1992	15.340000	17.170000	15.340000	16.680000
548	03/02/1992	17.440000	17.500000	16.880000	16.880000
549	03/03/1992	17.360000	17.410000	16.920000	17.260000
550	03/04/1992	17.820000	17.920000	17.430000	17.890000
551	03/05/1992	18.570000	18.890000	17.940000	18.470000
552	03/06/1992	18.250000	20.040000	18.140000	19.750000
553	03/09/1992	20.670000	20.680000	19.660000	19.680000
554	03/10/1992	19.620000	19.630000	18.600000	18.680000
555	03/11/1992	19.230000	20.340000	19.180000	19.790000
556	03/12/1992	19.470000	21.060000	19.470000	19.720000
557	03/13/1992	18.390000	18.880000	17.980000	18.350000
558	03/16/1992	19.130000	19.130000	18.440000	18.460000
559	03/17/1992	17.780000	17.840000	16.790000	16.790000
560	03/18/1992	16.950000	16.970000	16.610000	16.690000
561	03/19/1992	16.730000	16.850000	16.440000	16.520000
562	03/20/1992	16.730000	16.900000	16.580000	16.820000
563	03/23/1992	17.630000	17.630000	16.730000	16.730000
564	03/24/1992	16.270000	16.700000	16.180000	16.320000
565	03/25/1992	16.410000	16.410000	16.080000	16.190000
566	03/26/1992	16.550000	16.600000	16.100000	16.290000
567	03/27/1992	15.880000	16.090000	15.460000	16.020000
568	03/30/1992	16.430000	16.530000	15.900000	15.970000
569	03/31/1992	16.450000	16.560000	15.980000	16.180000
570	04/01/1992	16.930000	17.110000	16.430000	16.480000
571	04/02/1992	16.250000	17.170000	16.110000	17.060000
572	04/03/1992	18.220000	18.320000	16.710000	16.720000
573	04/06/1992	17.180000	17.200000	16.590000	16.720000
574	04/07/1992	17.260000	18.810000	16.560000	18.810000
575	04/08/1992	20.060000	21.440000	19.660000	20.150000
576	04/09/1992	18.950000	18.960000	17.480000	17.890000
577	04/10/1992	17.390000	17.430000	16.790000	16.850000
578	04/13/1992	17.420000	17.510000	16.930000	16.990000
579	04/14/1992	16.820000	16.820000	15.880000	15.980000
580	04/15/1992	16.360000	16.450000	15.150000	15.150000
581	04/16/1992	15.170000	15.580000	14.830000	14.850000
582	04/20/1992	16.150000	16.540000	15.700000	15.930000
583	04/21/1992	16.000000	16.860000	15.740000	16.530000
584	04/22/1992	16.030000	16.150000	15.860000	15.960000
585	04/23/1992	16.100000	16.750000	15.830000	15.830000
586	04/24/1992	15.730000	16.830000	15.530000	15.710000
587	04/27/1992	16.930000	16.930000	16.380000	16.490000
588	04/28/1992	16.560000	16.900000	16.240000	16.240000
589	04/29/1992	16.380000	16.400000	15.860000	15.950000
590	04/30/1992	15.860000	15.940000	15.530000	15.530000
591	05/01/1992	14.870000	17.360000	14.840000	16.610000
592	05/04/1992	16.700000	17.760000	16.480000	16.920000
593	05/05/1992	15.560000	17.120000	15.490000	16.660000
594	05/06/1992	16.110000	17.330000	15.900000	16.810000
595	05/07/1992	15.800000	17.290000	15.670000	16.540000
596	05/08/1992	16.180000	16.340000	15.520000	15.650000
597	05/11/1992	15.870000	15.900000	15.170000	15.170000
598	05/12/1992	15.400000	15.870000	15.320000	15.680000
599	05/13/1992	15.880000	15.880000	15.190000	15.190000
600	05/14/1992	14.380000	16.190000	14.350000	15.490000
601	05/15/1992	14.380000	16.060000	14.100000	14.820000
602	05/18/1992	15.170000	15.460000	14.580000	14.620000
603	05/19/1992	13.950000	14.400000	13.440000	13.570000
604	05/20/1992	12.980000	14.190000	12.980000	13.620000
605	05/21/1992	14.010000	15.120000	13.920000	13.920000
606	05/22/1992	14.030000	14.310000	13.530000	13.730000
607	05/26/1992	13.930000	15.280000	13.770000	14.920000
608	05/27/1992	13.840000	14.360000	13.590000	13.990000
609	05/28/1992	14.250000	14.570000	13.720000	13.770000
610	05/29/1992	12.770000	14.280000	12.770000	13.860000
611	06/01/1992	14.470000	14.840000	13.920000	14.430000
612	06/02/1992	12.920000	15.220000	12.730000	14.570000
613	06/03/1992	13.240000	14.970000	13.240000	14.350000
614	06/04/1992	13.210000	14.320000	13.140000	13.660000
615	06/05/1992	14.570000	14.960000	14.500000	14.650000
616	06/08/1992	15.600000	15.600000	15.100000	15.190000
617	06/09/1992	15.280000	15.980000	15.170000	15.970000
618	06/10/1992	15.900000	16.620000	15.750000	16.620000
619	06/11/1992	16.910000	16.950000	16.290000	16.290000
620	06/12/1992	15.370000	15.480000	14.710000	14.950000
621	06/15/1992	16.110000	16.110000	14.720000	14.760000
622	06/16/1992	15.120000	15.230000	14.820000	15.220000
623	06/17/1992	15.760000	18.080000	15.740000	18.080000
624	06/18/1992	18.230000	18.530000	17.640000	18.200000
625	06/19/1992	17.430000	17.530000	16.280000	16.310000
626	06/22/1992	14.660000	17.790000	14.640000	16.660000
627	06/23/1992	14.270000	15.290000	14.170000	14.530000
628	06/24/1992	14.260000	14.750000	14.120000	14.400000
629	06/25/1992	13.930000	15.000000	13.850000	14.400000
630	06/26/1992	14.130000	15.000000	14.130000	14.670000
631	06/29/1992	13.940000	14.410000	13.210000	13.210000
632	06/30/1992	13.660000	14.310000	13.190000	13.350000
633	07/01/1992	13.430000	13.570000	12.980000	13.340000
634	07/02/1992	12.690000	14.830000	12.680000	13.880000
635	07/06/1992	14.270000	15.430000	14.270000	14.870000
636	07/07/1992	14.030000	15.860000	14.030000	15.830000
637	07/08/1992	14.170000	16.360000	14.170000	15.530000
638	07/09/1992	14.340000	15.410000	14.050000	14.600000
639	07/10/1992	13.930000	14.120000	13.560000	13.700000
640	07/13/1992	12.470000	14.570000	12.470000	14.010000
641	07/14/1992	14.260000	14.390000	13.290000	13.500000
642	07/15/1992	12.410000	13.080000	12.310000	12.520000
643	07/16/1992	12.130000	12.880000	11.780000	12.270000
644	07/17/1992	13.150000	13.480000	12.400000	12.600000
645	07/20/1992	13.540000	13.540000	12.620000	12.660000
646	07/21/1992	12.200000	12.810000	12.170000	12.600000
647	07/22/1992	11.360000	14.010000	11.360000	13.570000
648	07/23/1992	13.330000	13.900000	13.240000	13.330000
649	07/24/1992	12.250000	14.160000	12.250000	13.370000
650	07/27/1992	13.340000	14.950000	13.340000	13.900000
651	07/28/1992	11.500000	14.000000	11.500000	13.050000
652	07/29/1992	12.210000	13.790000	12.210000	13.440000
653	07/30/1992	13.450000	13.790000	12.980000	13.500000
654	07/31/1992	12.550000	13.640000	12.550000	13.170000
655	08/03/1992	14.050000	14.330000	13.200000	13.830000
656	08/04/1992	13.340000	14.330000	13.110000	13.580000
657	08/05/1992	12.410000	14.340000	12.410000	13.820000
658	08/06/1992	12.400000	14.790000	12.340000	14.230000
659	08/07/1992	13.930000	14.280000	13.170000	13.940000
660	08/10/1992	13.870000	15.430000	13.830000	14.510000
661	08/11/1992	15.320000	15.920000	15.090000	15.090000
662	08/12/1992	14.280000	15.570000	13.510000	14.880000
663	08/13/1992	13.450000	15.790000	13.440000	15.340000
664	08/14/1992	15.630000	15.700000	14.660000	14.660000
665	08/17/1992	14.320000	15.540000	13.830000	14.610000
666	08/18/1992	14.670000	14.810000	13.840000	13.840000
667	08/19/1992	14.670000	14.840000	13.910000	14.350000
668	08/20/1992	14.370000	14.720000	14.130000	14.480000
669	08/21/1992	13.740000	15.480000	13.400000	15.010000
670	08/24/1992	13.740000	16.480000	15.210000	16.190000
671	08/25/1992	14.870000	16.520000	14.870000	15.620000
672	08/26/1992	14.050000	15.410000	14.050000	14.500000
673	08/27/1992	14.050000	13.860000	12.880000	13.660000
674	08/28/1992	12.570000	13.420000	12.520000	13.140000
675	08/31/1992	12.660000	13.890000	12.660000	13.580000
676	09/01/1992	11.870000	13.440000	11.850000	13.400000
677	09/02/1992	12.690000	13.090000	12.570000	12.730000
678	09/03/1992	10.770000	12.880000	10.690000	12.880000
679	09/04/1992	12.920000	13.160000	12.750000	12.980000
680	09/08/1992	13.360000	13.900000	13.360000	13.650000
681	09/09/1992	13.030000	13.920000	13.010000	13.360000
682	09/10/1992	12.640000	13.280000	12.590000	12.920000
683	09/11/1992	12.390000	13.020000	11.960000	12.470000
684	09/14/1992	13.370000	13.370000	12.510000	13.000000
685	09/15/1992	11.530000	13.750000	11.530000	13.630000
686	09/16/1992	11.530000	14.860000	13.520000	14.720000
687	09/17/1992	13.610000	14.410000	13.610000	14.310000
688	09/18/1992	13.610000	13.940000	12.800000	13.740000
689	09/21/1992	12.990000	13.720000	12.960000	13.450000
690	09/22/1992	13.570000	14.100000	13.530000	13.880000
691	09/23/1992	13.720000	14.110000	13.710000	13.830000
692	09/24/1992	13.760000	13.860000	13.420000	13.440000
693	09/25/1992	13.770000	14.980000	13.540000	14.800000
694	09/28/1992	15.420000	15.420000	15.110000	15.190000
695	09/29/1992	15.230000	15.360000	14.870000	14.970000
696	09/30/1992	13.960000	14.890000	13.960000	14.280000
697	10/01/1992	15.440000	16.310000	15.030000	16.310000
698	10/02/1992	15.330000	17.800000	15.320000	17.790000
699	10/05/1992	19.770000	25.130000	19.370000	20.010000
700	10/06/1992	20.370000	20.420000	19.490000	19.950000
701	10/07/1992	19.070000	21.080000	18.900000	21.020000
702	10/08/1992	19.570000	19.940000	18.950000	19.260000
703	10/09/1992	19.570000	21.000000	19.670000	20.510000
704	10/12/1992	20.610000	20.620000	19.480000	19.490000
705	10/13/1992	16.840000	18.440000	16.150000	17.900000
706	10/14/1992	15.770000	18.520000	15.580000	18.420000
707	10/15/1992	18.110000	18.150000	16.910000	17.110000
708	10/16/1992	15.800000	17.670000	15.470000	17.010000
709	10/19/1992	16.890000	17.350000	16.430000	17.310000
710	10/20/1992	16.000000	17.100000	15.740000	16.870000
711	10/21/1992	17.080000	17.080000	16.620000	16.620000
712	10/22/1992	15.830000	16.240000	15.720000	15.840000
713	10/23/1992	17.110000	17.210000	16.460000	16.460000
714	10/26/1992	16.930000	17.320000	16.310000	16.320000
715	10/27/1992	16.330000	16.750000	16.130000	16.240000
716	10/28/1992	16.330000	16.660000	15.810000	15.950000
717	10/29/1992	15.680000	15.830000	15.390000	15.470000
718	10/30/1992	15.900000	16.600000	15.570000	16.150000
719	11/02/1992	17.020000	17.130000	16.570000	16.670000
720	11/03/1992	16.010000	17.920000	15.960000	17.330000
721	11/04/1992	16.330000	16.870000	16.170000	16.280000
722	11/05/1992	16.100000	16.100000	15.350000	15.380000
723	11/06/1992	15.660000	15.680000	14.650000	14.690000
724	11/09/1992	15.660000	15.140000	14.060000	14.230000
725	11/10/1992	14.510000	14.710000	14.270000	14.370000
726	11/11/1992	14.600000	15.020000	13.990000	13.990000
727	11/12/1992	16.360000	16.360000	14.320000	14.370000
728	11/13/1992	14.800000	14.860000	14.030000	14.610000
729	11/16/1992	14.680000	14.890000	14.640000	14.860000
730	11/17/1992	15.740000	15.850000	14.440000	15.010000
731	11/18/1992	14.980000	14.980000	14.180000	14.550000
732	11/19/1992	14.980000	15.100000	14.140000	14.330000
733	11/20/1992	14.980000	14.200000	13.440000	13.670000
734	11/23/1992	12.930000	13.950000	12.890000	13.400000
735	11/24/1992	12.540000	13.370000	12.460000	12.660000
736	11/25/1992	12.480000	12.950000	12.480000	12.500000
737	11/27/1992	11.630000	12.670000	11.520000	12.580000
738	11/30/1992	11.380000	13.670000	11.380000	13.010000
739	12/01/1992	12.940000	13.890000	12.760000	12.800000
740	12/02/1992	12.060000	13.490000	11.990000	12.560000
741	12/03/1992	12.090000	12.780000	11.840000	12.030000
742	12/04/1992	11.690000	12.460000	11.540000	11.810000
743	12/07/1992	12.000000	12.610000	11.700000	12.000000
744	12/08/1992	10.290000	12.380000	10.290000	11.730000
745	12/09/1992	10.290000	13.340000	10.930000	12.580000
746	12/10/1992	12.360000	13.370000	12.260000	12.750000
747	12/11/1992	12.360000	13.520000	11.010000	12.340000
748	12/14/1992	12.610000	12.830000	12.360000	12.660000
749	12/15/1992	12.610000	12.920000	12.370000	12.410000
750	12/16/1992	12.610000	12.880000	12.150000	12.580000
751	12/17/1992	12.030000	12.600000	11.860000	12.140000
752	12/18/1992	12.030000	12.580000	10.640000	11.660000
753	12/21/1992	12.030000	11.970000	11.200000	11.650000
754	12/22/1992	10.570000	12.810000	10.360000	11.750000
755	12/23/1992	10.570000	11.900000	11.270000	11.510000
756	12/24/1992	11.500000	11.990000	11.300000	11.570000
757	12/28/1992	12.670000	12.850000	12.110000	12.220000
758	12/29/1992	12.270000	12.840000	11.720000	12.290000
759	12/30/1992	12.140000	13.600000	12.140000	12.600000
760	12/31/1992	11.870000	13.050000	11.750000	12.570000
761	01/04/1993	12.960000	13.920000	12.910000	13.360000
762	01/05/1993	12.990000	14.080000	12.920000	13.350000
763	01/06/1993	12.880000	14.170000	11.860000	13.370000
764	01/07/1993	12.900000	15.060000	12.650000	14.720000
765	01/08/1993	13.750000	14.390000	13.610000	13.770000
766	01/11/1993	13.270000	13.570000	12.430000	12.860000
767	01/12/1993	11.820000	13.870000	11.740000	12.780000
768	01/13/1993	13.020000	13.020000	12.150000	12.420000
769	01/14/1993	12.290000	12.330000	11.930000	11.990000
770	01/15/1993	11.900000	11.960000	11.250000	11.570000
771	01/18/1993	12.150000	12.170000	11.490000	11.490000
772	01/19/1993	11.640000	12.170000	11.620000	12.060000
773	01/20/1993	12.210000	12.340000	11.850000	12.150000
774	01/21/1993	12.410000	12.450000	11.690000	11.690000
775	01/22/1993	11.630000	11.740000	11.220000	11.300000
776	01/25/1993	11.420000	11.650000	11.260000	11.380000
777	01/26/1993	11.080000	11.500000	10.980000	11.450000
778	01/27/1993	11.660000	12.610000	11.440000	12.010000
779	01/28/1993	12.080000	12.460000	11.900000	12.040000
780	01/29/1993	12.490000	13.160000	12.420000	12.420000
781	02/01/1993	12.510000	12.920000	12.180000	12.330000
782	02/02/1993	12.470000	12.890000	12.220000	12.250000
783	02/03/1993	11.980000	12.340000	11.790000	12.120000
784	02/04/1993	11.860000	12.840000	11.690000	12.290000
785	02/05/1993	12.560000	13.450000	12.490000	12.900000
786	02/08/1993	13.150000	13.940000	12.200000	13.220000
787	02/09/1993	13.630000	13.760000	13.430000	13.480000
788	02/10/1993	13.580000	14.260000	13.000000	13.430000
789	02/11/1993	13.050000	13.650000	12.630000	12.690000
790	02/12/1993	13.580000	13.660000	12.320000	12.380000
791	02/16/1993	13.440000	16.450000	13.350000	15.760000
792	02/17/1993	15.960000	16.340000	15.570000	15.900000
793	02/18/1993	14.690000	16.650000	14.320000	15.560000
794	02/19/1993	15.740000	15.740000	15.000000	15.020000
795	02/22/1993	15.030000	15.250000	14.340000	14.700000
796	02/23/1993	15.100000	15.430000	14.600000	15.040000
797	02/24/1993	14.000000	15.030000	14.000000	14.720000
798	02/25/1993	12.990000	14.790000	12.950000	13.760000
799	02/26/1993	13.470000	13.820000	13.120000	13.160000
800	03/01/1993	13.130000	14.110000	13.070000	13.600000
801	03/02/1993	13.760000	13.800000	12.490000	12.490000
802	03/03/1993	13.140000	13.710000	12.930000	13.130000
803	03/04/1993	12.520000	14.020000	12.500000	13.440000
804	03/05/1993	13.200000	14.130000	12.980000	14.080000
805	03/08/1993	15.000000	16.300000	14.950000	16.220000
806	03/09/1993	14.020000	15.430000	13.780000	14.170000
807	03/10/1993	14.630000	14.720000	13.850000	13.910000
808	03/11/1993	13.970000	14.270000	13.920000	14.260000
809	03/12/1993	15.600000	16.370000	14.910000	15.660000
810	03/15/1993	15.010000	15.060000	14.630000	14.740000
811	03/16/1993	13.050000	14.680000	13.050000	14.510000
812	03/17/1993	15.060000	15.180000	14.400000	14.530000
813	03/18/1993	14.330000	15.070000	14.170000	14.170000
814	03/19/1993	14.330000	13.890000	13.110000	13.230000
815	03/22/1993	13.970000	14.420000	13.650000	13.660000
816	03/23/1993	12.710000	13.370000	12.690000	13.020000
817	03/24/1993	12.230000	12.890000	12.060000	12.440000
818	03/25/1993	12.710000	12.810000	12.040000	12.080000
819	03/26/1993	10.660000	12.380000	10.660000	12.210000
820	03/29/1993	13.040000	13.040000	12.270000	12.630000
821	03/30/1993	12.580000	12.820000	12.230000	12.230000
822	03/31/1993	12.290000	12.900000	12.190000	12.530000
823	04/01/1993	13.040000	14.050000	12.700000	13.020000
824	04/02/1993	14.270000	14.850000	13.990000	14.500000
825	04/05/1993	14.430000	15.060000	14.060000	14.120000
826	04/06/1993	13.730000	14.840000	13.720000	14.240000
827	04/07/1993	13.750000	14.580000	13.580000	13.640000
828	04/08/1993	12.330000	13.650000	12.160000	12.830000
829	04/12/1993	12.330000	12.780000	11.520000	11.930000
830	04/13/1993	12.590000	12.950000	11.480000	11.700000
831	04/14/1993	12.330000	12.410000	11.610000	11.760000
832	04/15/1993	11.960000	11.970000	10.710000	10.960000
833	04/16/1993	11.110000	11.500000	10.740000	11.290000
834	04/19/1993	11.110000	12.350000	11.390000	12.060000
835	04/20/1993	11.820000	12.540000	11.750000	11.940000
836	04/21/1993	12.410000	12.820000	12.020000	12.110000
837	04/22/1993	11.580000	13.010000	11.450000	12.680000
838	04/23/1993	13.200000	13.980000	12.920000	13.360000
839	04/26/1993	14.060000	15.450000	13.990000	15.250000
840	04/27/1993	15.390000	15.450000	13.930000	13.930000
841	04/28/1993	15.390000	13.780000	11.280000	13.120000
842	04/29/1993	13.240000	13.440000	12.800000	12.800000
843	04/30/1993	11.260000	12.670000	11.250000	12.420000
844	05/03/1993	13.250000	13.520000	12.790000	12.900000
845	05/04/1993	13.050000	13.070000	12.100000	12.140000
846	05/05/1993	12.120000	12.750000	11.960000	12.380000
847	05/06/1993	12.830000	13.720000	12.580000	13.220000
848	05/07/1993	12.930000	13.480000	12.870000	13.010000
849	05/10/1993	13.420000	14.710000	13.250000	13.720000
850	05/11/1993	13.620000	14.190000	13.350000	13.350000
851	05/12/1993	12.980000	14.110000	12.870000	13.560000
852	05/13/1993	14.630000	14.790000	14.180000	14.760000
853	05/14/1993	14.630000	14.970000	14.020000	14.390000
854	05/17/1993	14.850000	14.850000	14.100000	14.130000
855	05/18/1993	14.520000	14.620000	14.080000	14.190000
856	05/19/1993	14.460000	15.020000	13.760000	14.290000
857	05/20/1993	14.460000	15.110000	13.310000	13.980000
858	05/21/1993	14.160000	14.960000	13.670000	14.510000
859	05/24/1993	14.160000	14.800000	14.090000	14.100000
860	05/25/1993	13.730000	14.340000	13.730000	14.040000
861	05/26/1993	13.200000	13.820000	12.880000	12.880000
862	05/27/1993	13.580000	13.730000	13.090000	13.100000
863	05/28/1993	13.210000	13.860000	13.120000	13.470000
864	06/01/1993	13.210000	14.630000	13.640000	13.670000
865	06/02/1993	13.590000	14.210000	13.180000	13.480000
866	06/03/1993	13.670000	14.120000	13.470000	13.540000
867	06/04/1993	12.960000	13.510000	12.860000	12.860000
868	06/07/1993	12.760000	14.780000	12.630000	14.070000
869	06/08/1993	15.220000	15.220000	14.270000	14.740000
870	06/09/1993	15.740000	15.880000	13.750000	13.960000
871	06/10/1993	13.590000	14.240000	13.290000	13.310000
872	06/11/1993	13.350000	13.420000	12.710000	12.710000
873	06/14/1993	12.320000	12.360000	12.180000	12.330000
874	06/15/1993	12.320000	12.970000	11.930000	11.990000
875	06/16/1993	12.320000	12.840000	11.870000	11.870000
876	06/17/1993	12.850000	12.870000	11.540000	11.660000
877	06/18/1993	11.730000	12.400000	11.730000	12.240000
878	06/21/1993	12.570000	12.650000	12.230000	12.250000
879	06/22/1993	11.670000	12.070000	11.390000	11.650000
880	06/23/1993	11.240000	12.330000	11.140000	12.040000
881	06/24/1993	12.910000	12.970000	12.240000	12.250000
882	06/25/1993	12.150000	12.150000	11.110000	11.250000
883	06/28/1993	12.130000	12.880000	11.070000	11.110000
884	06/29/1993	11.460000	11.790000	11.270000	11.290000
885	06/30/1993	11.220000	11.720000	10.860000	11.260000
886	07/01/1993	10.490000	12.240000	10.470000	11.510000
887	07/02/1993	11.600000	11.670000	11.260000	11.330000
888	07/06/1993	13.000000	14.370000	12.560000	13.870000
889	07/07/1993	13.430000	14.150000	12.950000	13.050000
890	07/08/1993	11.190000	13.430000	11.190000	12.240000
891	07/09/1993	11.280000	11.840000	10.190000	10.800000
892	07/12/1993	9.180000	11.150000	9.110000	10.850000
893	07/13/1993	9.180000	11.810000	10.270000	11.020000
894	07/14/1993	9.180000	11.670000	10.040000	10.780000
895	07/15/1993	10.940000	10.950000	10.450000	10.600000
896	07/16/1993	10.660000	11.170000	10.050000	10.960000
897	07/19/1993	11.440000	11.740000	11.090000	11.460000
898	07/20/1993	11.100000	12.120000	10.950000	11.050000
899	07/21/1993	12.050000	12.280000	11.910000	11.970000
900	07/22/1993	11.940000	11.940000	11.110000	11.690000
901	07/23/1993	11.150000	11.780000	10.860000	11.320000
902	07/26/1993	11.650000	11.770000	11.220000	11.320000
903	07/27/1993	11.870000	12.220000	11.310000	11.340000
904	07/28/1993	11.870000	11.870000	10.640000	11.370000
905	07/29/1993	11.540000	11.850000	11.150000	11.250000
906	07/30/1993	11.540000	12.060000	10.340000	11.730000
907	08/02/1993	11.810000	12.060000	11.430000	11.470000
908	08/03/1993	10.950000	12.300000	10.800000	11.490000
909	08/04/1993	10.920000	12.230000	10.810000	11.710000
910	08/05/1993	11.940000	12.630000	11.660000	12.030000
911	08/06/1993	12.180000	13.180000	12.010000	12.330000
912	08/09/1993	12.150000	13.140000	11.910000	12.390000
913	08/10/1993	11.970000	13.100000	11.900000	12.310000
914	08/11/1993	12.360000	12.720000	12.040000	12.070000
915	08/12/1993	12.220000	13.170000	12.150000	12.380000
916	08/13/1993	12.800000	13.250000	12.170000	12.190000
917	08/16/1993	12.370000	12.440000	11.770000	12.010000
918	08/17/1993	11.780000	12.710000	11.520000	11.590000
919	08/18/1993	12.060000	12.250000	11.380000	11.520000
920	08/19/1993	12.070000	12.070000	11.380000	11.630000
921	08/20/1993	11.290000	12.110000	11.240000	11.620000
922	08/23/1993	12.360000	12.470000	12.110000	12.150000
923	08/24/1993	11.940000	12.660000	11.700000	11.800000
924	08/25/1993	11.780000	12.680000	11.730000	12.100000
925	08/26/1993	11.850000	12.770000	11.540000	12.140000
926	08/27/1993	11.850000	12.550000	11.650000	11.910000
927	08/30/1993	11.340000	12.280000	11.230000	11.740000
928	08/31/1993	12.550000	13.100000	11.770000	11.850000
929	09/01/1993	11.300000	12.220000	11.300000	11.480000
930	09/02/1993	11.910000	12.640000	11.760000	11.870000
931	09/03/1993	11.560000	11.730000	10.750000	11.160000
932	09/07/1993	11.800000	13.330000	11.790000	12.900000
933	09/08/1993	12.260000	13.890000	12.240000	13.240000
934	09/09/1993	13.380000	13.380000	12.540000	12.670000
935	09/10/1993	12.160000	12.160000	11.290000	11.700000
936	09/13/1993	11.670000	12.440000	11.660000	12.160000
937	09/14/1993	13.490000	13.830000	12.670000	13.150000
938	09/15/1993	13.490000	13.430000	12.470000	12.700000
939	09/16/1993	13.490000	13.780000	12.730000	13.360000
940	09/17/1993	11.320000	14.050000	11.300000	13.390000
941	09/20/1993	13.660000	14.730000	13.420000	14.600000
942	09/21/1993	14.570000	18.310000	14.520000	17.300000
943	09/22/1993	14.780000	14.810000	13.730000	13.750000
944	09/23/1993	13.470000	13.850000	13.210000	13.360000
945	09/24/1993	12.580000	12.780000	12.350000	12.470000
946	09/27/1993	12.760000	12.850000	12.310000	12.490000
947	09/28/1993	11.910000	12.860000	11.840000	12.190000
948	09/29/1993	12.000000	13.110000	11.900000	12.630000
949	09/30/1993	13.080000	13.230000	12.540000	12.990000
950	10/01/1993	12.560000	12.560000	11.760000	11.830000
951	10/04/1993	13.270000	13.600000	12.750000	12.850000
952	10/05/1993	13.150000	13.760000	12.520000	12.970000
953	10/06/1993	13.070000	13.130000	12.380000	12.680000
954	10/07/1993	12.650000	13.560000	12.440000	13.140000
955	10/08/1993	12.650000	13.420000	11.600000	12.040000
956	10/11/1993	13.080000	13.370000	12.040000	12.260000
957	10/12/1993	14.640000	14.790000	12.010000	12.410000
958	10/13/1993	10.620000	13.350000	10.600000	11.380000
959	10/14/1993	12.350000	12.400000	11.000000	11.000000
960	10/15/1993	12.350000	11.630000	10.440000	10.870000
961	10/18/1993	12.270000	12.270000	11.180000	11.330000
962	10/19/1993	11.730000	12.080000	11.310000	11.610000
963	10/20/1993	11.200000	11.680000	11.200000	11.320000
964	10/21/1993	10.700000	11.640000	10.600000	11.200000
965	10/22/1993	10.750000	11.750000	10.750000	11.480000
966	10/25/1993	11.670000	12.340000	11.670000	11.830000
967	10/26/1993	10.040000	12.200000	10.000000	11.830000
968	10/27/1993	10.040000	12.310000	11.640000	12.010000
969	10/28/1993	11.950000	12.100000	11.720000	11.880000
970	10/29/1993	11.950000	11.800000	10.800000	11.460000
971	11/01/1993	12.020000	12.190000	11.770000	11.780000
972	11/02/1993	11.680000	12.370000	11.490000	11.740000
973	11/03/1993	11.720000	13.870000	11.530000	13.260000
974	11/04/1993	13.520000	15.160000	13.130000	14.680000
975	11/05/1993	14.570000	16.460000	14.560000	14.970000
976	11/08/1993	16.120000	16.120000	14.190000	14.310000
977	11/09/1993	13.920000	14.360000	13.160000	13.940000
978	11/10/1993	13.180000	14.340000	12.990000	13.720000
979	11/11/1993	13.250000	14.660000	13.020000	13.880000
980	11/12/1993	14.470000	14.610000	12.990000	13.330000
981	11/15/1993	13.790000	15.300000	13.780000	14.460000
982	11/16/1993	15.030000	15.730000	14.970000	15.110000
983	11/17/1993	15.690000	16.290000	15.170000	15.570000
984	11/18/1993	15.440000	15.620000	14.560000	14.650000
985	11/19/1993	14.990000	15.510000	14.530000	15.030000
986	11/22/1993	16.200000	16.450000	15.770000	15.900000
987	11/23/1993	16.200000	14.860000	13.860000	14.270000
988	11/24/1993	16.200000	13.890000	13.190000	13.510000
989	11/26/1993	13.300000	14.530000	13.290000	13.770000
990	11/29/1993	13.390000	14.650000	13.390000	14.120000
991	11/30/1993	13.390000	14.630000	13.480000	13.760000
992	12/01/1993	12.930000	14.400000	12.920000	13.830000
993	12/02/1993	14.220000	14.220000	13.510000	13.510000
994	12/03/1993	13.340000	13.400000	12.670000	12.690000
995	12/06/1993	14.500000	14.530000	12.780000	12.840000
996	12/07/1993	14.760000	14.760000	12.300000	12.410000
997	12/08/1993	14.200000	14.240000	12.460000	12.460000
998	12/09/1993	11.580000	13.240000	11.510000	12.430000
999	12/10/1993	12.620000	12.690000	12.150000	12.600000
1000	12/13/1993	9.700000	11.510000	9.650000	10.980000
1001	12/14/1993	10.710000	11.230000	10.640000	11.130000
1002	12/15/1993	11.490000	11.490000	10.920000	11.030000
1003	12/16/1993	11.150000	11.180000	10.590000	10.900000
1004	12/17/1993	11.670000	11.670000	11.030000	11.080000
1005	12/20/1993	11.110000	11.470000	10.730000	10.750000
1006	12/21/1993	10.530000	10.600000	10.050000	10.080000
1007	12/22/1993	10.030000	10.030000	9.280000	9.310000
1008	12/23/1993	9.500000	9.550000	9.170000	9.480000
1009	12/27/1993	9.500000	9.790000	8.890000	9.700000
1010	12/28/1993	9.810000	9.960000	9.700000	9.820000
1011	12/29/1993	10.110000	10.840000	10.030000	10.460000
1012	12/30/1993	10.320000	11.090000	10.200000	10.690000
1013	12/31/1993	10.590000	11.660000	10.520000	11.660000
1014	01/03/1994	11.280000	13.420000	11.280000	12.570000
1015	01/04/1994	12.870000	12.870000	11.810000	11.910000
1016	01/05/1994	12.870000	11.470000	10.370000	10.940000
1017	01/06/1994	11.470000	11.740000	10.340000	11.270000
1018	01/07/1994	11.470000	12.140000	10.000000	10.960000
1019	01/10/1994	10.640000	11.300000	10.280000	10.740000
1020	01/11/1994	12.040000	12.080000	11.260000	11.290000
1021	01/12/1994	12.210000	12.410000	11.560000	11.650000
1022	01/13/1994	12.750000	12.840000	12.050000	12.080000
1023	01/14/1994	11.140000	11.220000	11.000000	11.150000
1024	01/17/1994	11.990000	12.070000	11.720000	11.880000
1025	01/18/1994	11.700000	11.720000	11.310000	11.630000
1026	01/19/1994	11.740000	12.150000	11.620000	11.760000
1027	01/20/1994	11.810000	11.830000	11.160000	11.160000
1028	01/21/1994	10.900000	11.210000	10.900000	11.090000
1029	01/24/1994	11.590000	11.930000	11.230000	11.600000
1030	01/25/1994	10.940000	11.960000	10.940000	11.380000
1031	01/26/1994	11.760000	11.870000	11.070000	11.170000
1032	01/27/1994	10.690000	11.280000	10.210000	10.300000
1033	01/28/1994	9.860000	10.310000	9.590000	9.940000
1034	01/31/1994	9.860000	11.200000	10.010000	10.630000
1035	02/01/1994	10.810000	11.210000	10.510000	10.650000
1036	02/02/1994	10.540000	10.860000	10.370000	10.610000
1037	02/03/1994	10.630000	11.260000	10.630000	10.750000
1038	02/04/1994	10.710000	15.630000	10.210000	15.250000
1039	02/07/1994	10.710000	15.370000	13.860000	13.960000
1040	02/08/1994	12.490000	14.440000	12.490000	13.660000
1041	02/09/1994	12.910000	13.890000	12.750000	13.300000
1042	02/10/1994	12.690000	14.960000	12.690000	14.240000
1043	02/11/1994	15.180000	15.180000	14.200000	14.460000
1044	02/14/1994	14.250000	14.620000	13.880000	14.280000
1045	02/15/1994	14.150000	14.150000	13.400000	13.400000
1046	02/16/1994	13.120000	13.390000	12.980000	13.130000
1047	02/17/1994	12.750000	14.330000	12.590000	13.790000
1048	02/18/1994	13.970000	15.400000	13.800000	14.700000
1049	02/22/1994	14.950000	15.170000	13.520000	13.520000
1050	02/23/1994	14.950000	14.140000	11.810000	13.910000
1051	02/24/1994	15.540000	16.310000	14.780000	15.960000
1052	02/25/1994	15.010000	15.190000	14.580000	14.800000
1053	02/28/1994	15.010000	15.210000	13.860000	14.870000
1054	03/01/1994	12.580000	17.040000	12.540000	15.830000
1055	03/02/1994	17.820000	17.940000	16.080000	16.080000
1056	03/03/1994	15.990000	16.670000	15.820000	16.360000
1057	03/04/1994	15.650000	16.630000	15.630000	16.000000
1058	03/07/1994	12.200000	14.960000	12.200000	14.260000
1059	03/08/1994	12.200000	16.390000	16.070000	16.230000
1060	03/09/1994	14.680000	15.000000	14.350000	14.410000
1061	03/10/1994	14.680000	16.930000	16.080000	16.550000
1062	03/11/1994	14.770000	16.140000	13.890000	14.870000
1063	03/14/1994	14.770000	17.480000	16.520000	16.610000
1064	03/15/1994	14.490000	15.180000	13.780000	14.780000
1065	03/16/1994	15.350000	15.890000	14.490000	14.510000
1066	03/17/1994	13.230000	13.330000	12.760000	12.760000
1067	03/18/1994	13.740000	13.740000	13.200000	13.320000
1068	03/21/1994	14.500000	15.070000	14.300000	14.340000
1069	03/22/1994	13.940000	13.970000	12.750000	13.390000
1070	03/23/1994	11.880000	12.760000	11.580000	12.310000
1071	03/24/1994	12.220000	14.140000	12.220000	13.430000
1072	03/25/1994	13.400000	13.830000	12.880000	13.670000
1073	03/28/1994	15.690000	16.240000	14.900000	14.900000
1074	03/29/1994	13.660000	16.960000	13.650000	16.490000
1075	03/30/1994	17.110000	18.840000	17.110000	18.590000
1076	03/31/1994	18.500000	21.940000	18.420000	20.450000
1077	04/04/1994	18.500000	28.300000	23.610000	23.870000
1078	04/05/1994	21.630000	21.630000	18.130000	18.130000
1079	04/06/1994	16.840000	18.340000	16.800000	17.380000
1080	04/07/1994	17.920000	18.240000	16.880000	16.980000
1081	04/08/1994	16.500000	17.580000	16.420000	16.920000
1082	04/11/1994	16.500000	17.660000	16.430000	16.610000
1083	04/12/1994	16.500000	17.450000	16.240000	16.420000
1084	04/13/1994	15.970000	17.960000	14.720000	17.020000
1085	04/14/1994	17.130000	17.260000	16.150000	16.270000
1086	04/15/1994	15.540000	16.660000	15.500000	15.980000
1087	04/18/1994	16.080000	17.880000	15.980000	17.220000
1088	04/19/1994	16.690000	17.760000	16.670000	16.930000
1089	04/20/1994	16.800000	18.140000	16.480000	17.010000
1090	04/21/1994	16.430000	16.560000	14.870000	14.930000
1091	04/22/1994	14.160000	15.400000	14.070000	14.940000
1092	04/25/1994	15.190000	15.310000	14.070000	14.260000
1093	04/26/1994	14.190000	14.800000	13.780000	13.800000
1094	04/28/1994	13.230000	14.880000	13.210000	14.510000
1095	04/29/1994	13.050000	14.340000	13.050000	13.770000
1096	05/02/1994	14.420000	14.780000	13.990000	14.110000
1097	05/03/1994	13.030000	14.450000	13.030000	13.810000
1098	05/04/1994	13.770000	14.800000	13.710000	14.290000
1099	05/05/1994	13.620000	15.340000	13.620000	14.560000
1100	05/06/1994	15.110000	15.540000	14.790000	15.080000
1101	05/09/1994	16.400000	16.650000	15.860000	16.160000
1102	05/10/1994	15.870000	16.070000	15.100000	15.190000
1103	05/11/1994	14.930000	16.280000	14.750000	15.550000
1104	05/12/1994	15.010000	16.160000	14.760000	15.460000
1105	05/13/1994	15.550000	16.110000	14.480000	14.540000
1106	05/16/1994	14.850000	15.000000	14.150000	14.670000
1107	05/17/1994	14.670000	15.220000	14.080000	14.080000
1108	05/18/1994	13.100000	13.820000	12.530000	12.550000
1109	05/19/1994	12.090000	12.460000	11.440000	12.330000
1110	05/20/1994	11.890000	13.030000	11.800000	12.790000
1111	05/23/1994	13.260000	13.940000	13.240000	13.490000
1112	05/24/1994	12.590000	13.170000	12.420000	12.730000
1113	05/25/1994	13.010000	13.470000	12.390000	12.430000
1114	05/26/1994	12.460000	12.660000	12.260000	12.500000
1115	05/27/1994	12.840000	13.010000	12.420000	12.490000
1116	05/31/1994	13.390000	13.460000	12.770000	13.030000
1117	06/01/1994	13.160000	13.470000	12.540000	12.720000
1118	06/02/1994	12.770000	13.060000	12.450000	12.730000
1119	06/03/1994	13.280000	13.360000	12.100000	12.190000
1120	06/06/1994	11.780000	13.030000	11.760000	13.030000
1121	06/07/1994	13.350000	14.120000	13.040000	13.050000
1122	06/08/1994	12.810000	13.720000	12.690000	13.320000
1123	06/09/1994	13.270000	13.280000	13.100000	13.210000
1124	06/10/1994	13.040000	13.040000	12.450000	12.690000
1125	06/13/1994	12.340000	12.610000	11.660000	11.920000
1126	06/14/1994	11.620000	11.930000	11.380000	11.600000
1127	06/15/1994	11.360000	12.390000	11.210000	11.520000
1128	06/16/1994	11.360000	11.890000	11.200000	11.220000
1129	06/17/1994	10.520000	12.330000	10.480000	12.310000
1130	06/20/1994	13.770000	14.210000	13.380000	13.960000
1131	06/21/1994	13.700000	14.990000	13.600000	14.700000
1132	06/22/1994	14.750000	14.760000	14.020000	14.020000
1133	06/23/1994	13.310000	14.280000	13.290000	14.120000
1134	06/24/1994	15.350000	17.270000	15.310000	16.720000
1135	06/27/1994	17.360000	17.710000	15.510000	15.530000
1136	06/28/1994	13.390000	15.750000	13.390000	15.040000
1137	06/29/1994	14.630000	14.750000	14.260000	14.420000
1138	06/30/1994	13.920000	15.430000	13.860000	14.970000
1139	07/01/1994	14.890000	15.260000	14.360000	14.360000
1140	07/05/1994	14.840000	15.480000	14.600000	14.920000
1141	07/06/1994	15.120000	15.630000	14.440000	14.700000
1142	07/07/1994	13.240000	14.640000	13.240000	14.010000
1143	07/08/1994	14.880000	14.880000	12.850000	13.260000
1144	07/11/1994	13.300000	14.610000	13.030000	13.830000
1145	07/12/1994	13.900000	14.160000	13.040000	13.400000
1146	07/13/1994	12.940000	12.980000	12.170000	12.420000
1147	07/14/1994	12.690000	12.880000	11.390000	11.640000
1148	07/15/1994	11.130000	11.540000	11.000000	11.280000
1149	07/18/1994	11.490000	11.680000	11.160000	11.440000
1150	07/19/1994	11.490000	11.910000	11.000000	11.650000
1151	07/20/1994	11.510000	12.130000	11.500000	11.700000
1152	07/21/1994	12.490000	12.560000	11.620000	11.650000
1153	07/22/1994	10.960000	11.890000	10.960000	11.220000
1154	07/25/1994	11.870000	12.380000	11.440000	11.460000
1155	07/26/1994	11.780000	12.020000	11.650000	11.660000
1156	07/27/1994	11.930000	12.260000	11.860000	11.930000
1157	07/28/1994	11.990000	12.150000	11.690000	12.030000
1158	07/29/1994	11.230000	11.740000	11.050000	11.130000
1159	08/01/1994	11.710000	11.760000	11.130000	11.170000
1160	08/02/1994	10.910000	11.430000	10.750000	11.270000
1161	08/03/1994	11.420000	11.610000	11.150000	11.350000
1162	08/04/1994	11.500000	12.300000	11.460000	12.180000
1163	08/05/1994	12.850000	12.980000	12.330000	12.340000
1164	08/08/1994	11.710000	12.700000	11.690000	12.410000
1165	08/09/1994	11.120000	13.320000	11.120000	12.540000
1166	08/10/1994	12.610000	12.630000	11.660000	11.910000
1167	08/11/1994	11.550000	12.890000	11.270000	12.130000
1168	08/12/1994	11.980000	12.130000	11.030000	11.090000
1169	08/15/1994	11.920000	12.730000	11.650000	12.060000
1170	08/16/1994	11.720000	12.790000	11.170000	11.390000
1171	08/17/1994	11.170000	11.620000	11.160000	11.540000
1172	08/18/1994	11.760000	12.600000	11.650000	12.070000
1173	08/19/1994	12.710000	13.340000	12.440000	12.830000
1174	08/22/1994	12.870000	13.230000	12.550000	12.620000
1175	08/23/1994	11.780000	11.850000	11.140000	11.750000
1176	08/24/1994	12.030000	12.050000	11.560000	11.570000
1177	08/25/1994	11.620000	12.270000	11.520000	12.020000
1178	08/26/1994	11.160000	12.840000	11.020000	12.190000
1179	08/29/1994	12.810000	12.810000	11.660000	11.820000
1180	08/30/1994	11.730000	11.810000	11.220000	11.230000
1181	08/31/1994	11.180000	12.430000	11.180000	11.970000
1182	09/01/1994	12.170000	12.660000	11.860000	11.860000
1183	09/02/1994	11.210000	11.730000	11.170000	11.400000
1184	09/06/1994	11.500000	12.240000	11.480000	11.690000
1185	09/07/1994	11.830000	12.490000	11.600000	11.810000
1186	09/08/1994	12.010000	12.030000	11.400000	11.860000
1187	09/09/1994	11.620000	13.560000	11.620000	13.120000
1188	09/12/1994	13.470000	14.910000	13.440000	14.010000
1189	09/13/1994	12.960000	14.590000	12.960000	13.770000
1190	09/14/1994	13.950000	14.380000	12.920000	13.090000
1191	09/15/1994	11.870000	13.000000	11.430000	11.880000
1192	09/16/1994	12.060000	13.120000	11.750000	12.800000
1193	09/19/1994	12.890000	13.260000	12.710000	13.060000
1194	09/20/1994	12.890000	14.450000	13.350000	14.450000
1195	09/21/1994	13.650000	16.080000	13.630000	14.490000
1196	09/22/1994	13.560000	13.940000	13.430000	13.890000
1197	09/23/1994	13.790000	14.870000	13.790000	14.530000
1198	09/26/1994	14.940000	15.010000	14.520000	14.560000
1199	09/27/1994	14.900000	15.130000	14.130000	14.130000
1200	09/28/1994	13.620000	13.820000	12.970000	13.250000
1201	09/29/1994	13.550000	14.400000	13.230000	13.970000
1202	09/30/1994	13.330000	14.560000	12.850000	14.280000
1203	10/03/1994	15.690000	16.400000	15.420000	15.440000
1204	10/04/1994	14.080000	16.970000	14.080000	16.660000
1205	10/05/1994	16.260000	16.720000	15.000000	15.920000
1206	10/06/1994	15.650000	16.370000	15.300000	16.240000
1207	10/07/1994	15.310000	15.730000	14.850000	14.920000
1208	10/10/1994	14.260000	15.620000	14.260000	14.720000
1209	10/11/1994	13.930000	14.160000	13.400000	13.550000
1210	10/12/1994	13.660000	15.210000	13.590000	14.510000
1211	10/13/1994	12.750000	14.970000	12.750000	14.900000
1212	10/14/1994	14.330000	14.330000	13.180000	13.320000
1213	10/17/1994	14.250000	15.310000	14.130000	14.760000
1214	10/18/1994	14.400000	15.600000	14.380000	14.590000
1215	10/19/1994	13.910000	15.330000	13.870000	15.130000
1216	10/20/1994	15.500000	16.450000	15.500000	15.990000
1217	10/21/1994	16.140000	16.460000	15.810000	15.910000
1218	10/24/1994	15.970000	17.220000	15.870000	16.970000
1219	10/25/1994	17.180000	17.180000	16.110000	16.130000
1220	10/26/1994	15.700000	16.030000	15.530000	15.700000
1221	10/27/1994	15.200000	15.900000	15.200000	15.670000
1222	10/28/1994	15.110000	15.220000	14.560000	14.560000
1223	10/31/1994	14.730000	15.170000	14.200000	14.560000
1224	11/01/1994	14.610000	15.180000	14.610000	14.840000
1225	11/02/1994	15.280000	15.470000	14.410000	15.340000
1226	11/03/1994	14.320000	16.430000	14.320000	15.580000
1227	11/04/1994	14.990000	16.870000	14.870000	16.750000
1228	11/07/1994	16.880000	17.870000	16.820000	17.370000
1229	11/08/1994	15.570000	16.920000	15.540000	16.300000
1230	11/09/1994	15.950000	17.330000	15.830000	16.420000
1231	11/10/1994	16.110000	16.740000	15.670000	16.000000
1232	11/11/1994	15.070000	16.910000	14.990000	16.500000
1233	11/14/1994	16.960000	16.990000	16.680000	16.680000
1234	11/15/1994	14.750000	17.010000	14.750000	16.660000
1235	11/16/1994	15.730000	16.030000	15.560000	15.560000
1236	11/17/1994	15.020000	16.140000	14.990000	15.910000
1237	11/18/1994	15.770000	16.270000	15.610000	16.000000
1238	11/21/1994	15.470000	16.380000	15.280000	16.130000
1239	11/22/1994	16.570000	17.390000	16.020000	17.240000
1240	11/23/1994	18.270000	19.570000	18.270000	18.410000
1241	11/25/1994	17.640000	18.510000	17.230000	17.440000
1242	11/28/1994	17.090000	17.620000	16.830000	16.830000
1243	11/29/1994	16.010000	16.760000	15.650000	16.150000
1244	11/30/1994	15.990000	16.870000	15.530000	15.950000
1245	12/01/1994	15.490000	17.040000	15.420000	16.690000
1246	12/02/1994	16.110000	17.140000	16.100000	16.550000
1247	12/05/1994	15.880000	17.030000	15.690000	16.100000
1248	12/06/1994	15.800000	16.860000	15.660000	16.050000
1249	12/07/1994	16.610000	17.640000	16.170000	16.280000
1250	12/08/1994	16.130000	18.160000	16.120000	18.150000
1251	12/09/1994	17.000000	17.220000	16.010000	16.040000
1252	12/12/1994	17.440000	17.440000	15.460000	15.460000
1253	12/13/1994	15.040000	15.170000	14.330000	14.480000
1254	12/14/1994	15.090000	15.110000	12.660000	13.030000
1255	12/15/1994	13.790000	13.790000	12.670000	12.870000
1256	12/16/1994	12.870000	13.130000	11.870000	12.790000
1257	12/19/1994	12.870000	13.670000	13.020000	13.020000
1258	12/20/1994	12.940000	13.480000	12.780000	12.980000
1259	12/21/1994	12.900000	12.940000	11.910000	12.050000
1260	12/22/1994	12.170000	12.590000	12.120000	12.420000
1261	12/23/1994	11.960000	12.040000	11.740000	11.820000
1262	12/27/1994	11.830000	12.370000	11.610000	12.070000
1263	12/28/1994	11.400000	13.210000	11.360000	12.810000
1264	12/29/1994	12.870000	12.870000	12.340000	12.860000
1265	12/30/1994	12.480000	13.480000	12.340000	13.200000
1266	01/03/1995	14.090000	14.710000	13.390000	14.250000
1267	01/04/1995	13.870000	14.150000	13.530000	13.530000
1268	01/05/1995	13.700000	14.190000	13.370000	13.500000
1269	01/06/1995	13.670000	13.760000	12.790000	13.130000
1270	01/09/1995	13.530000	14.080000	13.210000	13.330000
1271	01/10/1995	12.490000	13.250000	11.970000	12.520000
1272	01/11/1995	12.030000	13.130000	11.950000	12.150000
1273	01/12/1995	12.740000	13.560000	12.640000	12.830000
1274	01/13/1995	11.460000	11.860000	11.020000	11.100000
1275	01/16/1995	11.450000	11.530000	11.060000	11.140000
1276	01/17/1995	12.450000	12.480000	11.610000	11.790000
1277	01/18/1995	11.240000	11.900000	11.210000	11.570000
1278	01/19/1995	12.080000	12.340000	11.520000	11.860000
1279	01/20/1995	12.080000	12.480000	12.000000	12.150000
1280	01/23/1995	13.890000	13.890000	12.780000	12.790000
1281	01/24/1995	12.130000	12.510000	11.840000	11.940000
1282	01/25/1995	11.940000	12.260000	11.170000	11.460000
1283	01/26/1995	10.900000	11.520000	10.890000	11.250000
1284	01/27/1995	10.770000	11.410000	10.760000	11.250000
1285	01/30/1995	11.630000	12.670000	11.430000	12.260000
1286	01/31/1995	12.120000	12.250000	11.770000	11.960000
1287	02/01/1995	11.740000	11.950000	11.530000	11.730000
1288	02/02/1995	11.590000	11.630000	11.090000	11.130000
1289	02/03/1995	10.560000	11.470000	10.510000	10.980000
1290	02/06/1995	11.240000	11.670000	10.940000	11.220000
1291	02/07/1995	11.010000	11.410000	11.000000	11.170000
1292	02/08/1995	11.290000	11.490000	11.030000	11.420000
1293	02/09/1995	11.420000	11.980000	11.230000	11.630000
1294	02/10/1995	11.500000	11.710000	11.160000	11.280000
1295	02/13/1995	11.740000	11.770000	11.290000	11.410000
1296	02/14/1995	11.350000	11.780000	11.320000	11.430000
1297	02/15/1995	11.490000	11.740000	11.280000	11.520000
1298	02/16/1995	11.620000	11.990000	11.550000	11.610000
1299	02/17/1995	11.440000	12.060000	11.290000	11.710000
1300	02/21/1995	11.440000	12.520000	12.050000	12.050000
1301	02/22/1995	11.030000	11.760000	11.030000	11.390000
1302	02/23/1995	10.800000	11.350000	10.770000	11.150000
1303	02/24/1995	10.950000	11.320000	10.780000	10.840000
1304	02/27/1995	10.930000	13.010000	10.890000	12.510000
1305	02/28/1995	12.330000	12.390000	11.730000	11.750000
1306	03/01/1995	11.490000	11.930000	11.360000	11.650000
1307	03/02/1995	11.660000	12.020000	11.460000	12.020000
1308	03/03/1995	11.480000	11.910000	11.400000	11.450000
1309	03/06/1995	12.190000	12.650000	11.840000	12.170000
1310	03/07/1995	12.390000	14.770000	12.330000	14.220000
1311	03/08/1995	13.210000	14.270000	13.210000	13.720000
1312	03/09/1995	13.090000	13.980000	12.890000	13.360000
1313	03/10/1995	13.270000	13.270000	11.700000	12.380000
1314	03/13/1995	12.110000	12.460000	11.990000	12.150000
1315	03/14/1995	11.680000	12.610000	11.400000	12.100000
1316	03/15/1995	12.270000	12.680000	12.190000	12.420000
1317	03/16/1995	12.270000	12.380000	11.780000	11.950000
1318	03/17/1995	12.050000	12.130000	11.600000	11.800000
1319	03/20/1995	11.880000	11.900000	11.340000	11.340000
1320	03/21/1995	11.350000	11.830000	10.790000	11.530000
1321	03/22/1995	11.360000	11.720000	11.270000	11.290000
1322	03/23/1995	11.390000	11.750000	11.250000	11.430000
1323	03/24/1995	11.230000	11.240000	10.980000	11.190000
1324	03/27/1995	11.970000	12.110000	11.780000	11.830000
1325	03/28/1995	11.510000	11.650000	11.290000	11.330000
1326	03/29/1995	11.680000	12.930000	11.620000	12.510000
1327	03/30/1995	12.590000	13.030000	12.300000	12.620000
1328	03/31/1995	13.600000	13.790000	12.950000	13.370000
1329	04/03/1995	12.520000	14.090000	12.420000	13.500000
1330	04/04/1995	12.240000	12.950000	11.760000	12.620000
1331	04/05/1995	12.980000	13.340000	12.730000	12.960000
1332	04/06/1995	11.720000	13.220000	11.650000	12.810000
1333	04/07/1995	13.140000	13.660000	12.720000	12.850000
1334	04/10/1995	13.300000	13.420000	12.620000	12.790000
1335	04/11/1995	12.590000	13.600000	11.640000	12.730000
1336	04/12/1995	12.290000	12.840000	11.800000	12.040000
1337	04/13/1995	11.220000	11.870000	11.100000	11.480000
1338	04/17/1995	11.490000	12.890000	11.260000	12.330000
1339	04/18/1995	12.210000	13.070000	12.160000	12.960000
1340	04/19/1995	13.110000	14.480000	13.090000	13.090000
1341	04/20/1995	12.160000	12.940000	12.090000	12.100000
1342	04/21/1995	11.210000	12.260000	10.950000	11.860000
1343	04/24/1995	11.780000	12.090000	11.550000	11.920000
1344	04/25/1995	11.930000	12.530000	11.930000	12.410000
1345	04/26/1995	12.780000	12.840000	12.250000	12.280000
1346	04/27/1995	11.810000	12.150000	11.710000	11.930000
1347	04/28/1995	11.540000	12.370000	11.510000	11.750000
1348	05/01/1995	11.210000	12.680000	11.120000	12.140000
1349	05/02/1995	12.180000	12.330000	11.780000	11.880000
1350	05/03/1995	11.800000	11.820000	11.440000	11.690000
1351	05/04/1995	11.460000	13.460000	11.400000	12.640000
1352	05/05/1995	11.910000	12.660000	11.820000	12.060000
1353	05/08/1995	11.370000	12.370000	11.290000	12.220000
1354	05/09/1995	12.260000	13.010000	12.170000	12.750000
1355	05/10/1995	12.940000	13.440000	12.810000	13.080000
1356	05/11/1995	13.290000	13.590000	12.870000	12.980000
1357	05/12/1995	11.200000	12.610000	11.180000	11.840000
1358	05/15/1995	12.090000	12.640000	11.780000	12.380000
1359	05/16/1995	12.130000	12.650000	12.030000	12.200000
1360	05/17/1995	12.280000	12.650000	12.110000	12.360000
1361	05/18/1995	11.890000	13.490000	11.890000	13.130000
1362	05/19/1995	12.730000	13.600000	12.600000	12.810000
1363	05/22/1995	12.220000	12.270000	11.490000	11.680000
1364	05/23/1995	11.140000	11.740000	11.050000	11.550000
1365	05/24/1995	10.290000	11.850000	10.080000	11.260000
1366	05/25/1995	11.760000	11.990000	11.310000	11.630000
1367	05/26/1995	11.630000	12.560000	11.630000	12.200000
1368	05/30/1995	12.130000	12.970000	12.100000	12.520000
1369	05/31/1995	12.490000	12.960000	12.050000	12.850000
1370	06/01/1995	12.160000	12.850000	12.120000	12.210000
1371	06/02/1995	12.770000	13.310000	12.410000	12.980000
1372	06/05/1995	13.500000	14.050000	13.270000	13.450000
1373	06/06/1995	12.960000	13.630000	12.910000	13.000000
1374	06/07/1995	13.220000	13.990000	12.780000	12.840000
1375	06/08/1995	13.010000	13.030000	12.630000	12.890000
1376	06/09/1995	12.620000	13.450000	12.360000	12.760000
1377	06/12/1995	12.000000	12.720000	11.710000	11.910000
1378	06/13/1995	11.350000	12.000000	11.050000	11.290000
1379	06/14/1995	12.160000	12.190000	11.010000	11.290000
1380	06/15/1995	11.720000	12.050000	10.950000	11.230000
1381	06/16/1995	10.360000	10.950000	10.360000	10.750000
1382	06/19/1995	10.600000	11.350000	10.600000	11.210000
1383	06/20/1995	11.260000	11.470000	11.100000	11.160000
1384	06/21/1995	11.520000	11.600000	11.190000	11.320000
1385	06/22/1995	10.920000	11.730000	10.880000	11.440000
1386	06/23/1995	11.430000	11.510000	10.970000	11.120000
1387	06/26/1995	10.980000	12.120000	10.980000	11.800000
1388	06/27/1995	11.850000	12.570000	11.660000	12.370000
1389	06/28/1995	12.300000	12.410000	11.610000	11.740000
1390	06/29/1995	11.590000	12.190000	11.470000	11.590000
1391	06/30/1995	11.070000	11.510000	10.750000	11.380000
1392	07/03/1995	11.360000	12.550000	11.230000	11.570000
1393	07/05/1995	11.860000	12.390000	11.190000	12.100000
1394	07/06/1995	12.350000	12.390000	11.430000	11.520000
1395	07/07/1995	11.760000	12.110000	11.720000	11.770000
1396	07/10/1995	11.190000	12.870000	10.930000	12.190000
1397	07/11/1995	11.970000	13.060000	11.870000	12.250000
1398	07/12/1995	12.250000	12.750000	12.070000	12.310000
1399	07/13/1995	11.130000	13.300000	10.920000	12.560000
1400	07/14/1995	12.730000	12.960000	11.990000	12.080000
1401	07/17/1995	12.350000	12.690000	12.220000	12.260000
1402	07/18/1995	12.550000	13.050000	12.450000	12.680000
1403	07/19/1995	13.480000	15.260000	12.990000	13.490000
1404	07/20/1995	13.460000	13.800000	12.770000	12.780000
1405	07/21/1995	11.940000	13.270000	11.730000	12.370000
1406	07/24/1995	12.640000	12.770000	12.390000	12.550000
1407	07/25/1995	12.730000	13.050000	12.540000	12.770000
1408	07/26/1995	12.850000	13.670000	12.850000	13.180000
1409	07/27/1995	13.340000	13.350000	13.020000	13.180000
1410	07/28/1995	13.050000	13.820000	13.030000	13.180000
1411	07/31/1995	13.220000	13.870000	13.220000	13.490000
1412	08/01/1995	13.440000	14.150000	13.390000	13.560000
1413	08/02/1995	13.280000	13.980000	13.090000	13.660000
1414	08/03/1995	14.460000	14.490000	13.760000	13.780000
1415	08/04/1995	12.900000	13.810000	12.830000	13.210000
1416	08/07/1995	13.620000	13.990000	13.060000	13.100000
1417	08/08/1995	13.250000	13.310000	13.060000	13.060000
1418	08/09/1995	12.780000	13.020000	12.600000	12.750000
1419	08/10/1995	12.870000	13.350000	12.570000	13.000000
1420	08/11/1995	12.450000	13.340000	12.450000	12.900000
1421	08/14/1995	12.690000	14.350000	12.670000	13.240000
1422	08/15/1995	12.310000	12.760000	12.270000	12.350000
1423	08/16/1995	11.600000	12.590000	11.470000	12.450000
1424	08/17/1995	12.170000	12.830000	12.090000	12.130000
1425	08/18/1995	11.470000	12.270000	11.360000	12.030000
1426	08/21/1995	12.080000	13.780000	11.890000	13.420000
1427	08/22/1995	12.540000	12.980000	12.430000	12.600000
1428	08/23/1995	11.820000	13.370000	11.800000	13.170000
1429	08/24/1995	13.310000	13.520000	12.860000	12.940000
1430	08/25/1995	12.230000	12.690000	12.110000	12.330000
1431	08/28/1995	12.150000	13.200000	12.050000	12.480000
1432	08/29/1995	11.680000	13.800000	11.630000	12.650000
1433	08/30/1995	11.770000	12.420000	11.740000	12.030000
1434	08/31/1995	11.610000	11.950000	11.360000	11.520000
1435	09/01/1995	11.150000	11.680000	10.830000	11.290000
1436	09/05/1995	11.440000	12.030000	11.280000	11.650000
1437	09/06/1995	10.310000	12.080000	10.190000	11.650000
1438	09/07/1995	10.650000	12.530000	10.650000	11.850000
1439	09/08/1995	11.010000	11.940000	10.490000	11.160000
1440	09/11/1995	11.790000	12.090000	11.310000	11.510000
1441	09/12/1995	11.670000	12.150000	11.320000	11.460000
1442	09/13/1995	11.660000	12.000000	11.180000	11.350000
1443	09/14/1995	11.290000	11.930000	10.870000	11.100000
1444	09/15/1995	11.130000	11.840000	11.000000	11.580000
1445	09/18/1995	12.380000	12.720000	12.300000	12.340000
1446	09/19/1995	12.500000	13.310000	12.400000	12.670000
1447	09/20/1995	12.750000	12.810000	12.350000	12.350000
1448	09/21/1995	11.950000	13.180000	11.890000	12.500000
1449	09/22/1995	12.790000	12.940000	12.370000	12.460000
1450	09/25/1995	12.330000	13.430000	12.310000	13.220000
1451	09/26/1995	12.210000	13.230000	12.080000	12.900000
1452	09/27/1995	12.730000	13.950000	12.480000	12.900000
1453	09/28/1995	11.720000	12.870000	11.670000	12.460000
1454	09/29/1995	12.200000	13.250000	12.090000	12.740000
1455	10/02/1995	12.400000	14.370000	12.290000	13.950000
1456	10/03/1995	14.520000	14.940000	14.260000	14.500000
1457	10/04/1995	13.310000	15.420000	13.310000	14.860000
1458	10/05/1995	14.150000	16.290000	14.120000	15.740000
1459	10/06/1995	13.450000	14.710000	13.450000	13.980000
1460	10/09/1995	14.610000	15.520000	14.580000	14.850000
1461	10/10/1995	14.610000	16.470000	14.970000	14.970000
1462	10/11/1995	14.740000	14.820000	14.430000	14.570000
1463	10/12/1995	14.340000	14.640000	13.660000	14.240000
1464	10/13/1995	13.950000	14.390000	13.490000	13.670000
1465	10/16/1995	15.040000	15.350000	14.570000	14.620000
1466	10/17/1995	14.630000	14.860000	14.030000	14.030000
1467	10/18/1995	12.570000	14.560000	12.550000	14.050000
1468	10/19/1995	14.380000	14.380000	13.480000	13.550000
1469	10/20/1995	13.460000	13.770000	13.130000	13.460000
1470	10/23/1995	14.630000	14.700000	14.030000	14.170000
1471	10/24/1995	14.010000	14.330000	13.850000	13.850000
1472	10/25/1995	13.410000	14.720000	13.390000	14.490000
1473	10/26/1995	14.470000	16.990000	14.410000	15.590000
1474	10/27/1995	15.790000	15.900000	14.630000	14.630000
1475	10/30/1995	14.480000	14.800000	14.250000	14.260000
1476	10/31/1995	13.900000	14.080000	13.430000	13.830000
1477	11/01/1995	13.980000	13.980000	13.390000	13.410000
1478	11/02/1995	13.370000	13.640000	13.090000	13.190000
1479	11/03/1995	12.120000	13.080000	12.120000	12.260000
1480	11/06/1995	13.090000	13.450000	12.660000	12.740000
1481	11/07/1995	12.920000	13.990000	12.780000	13.050000
1482	11/08/1995	12.850000	13.030000	12.110000	12.160000
1483	11/09/1995	12.350000	13.190000	12.310000	12.460000
1484	11/10/1995	12.620000	13.450000	12.610000	12.970000
1485	11/13/1995	13.520000	14.100000	13.010000	13.200000
1486	11/14/1995	13.770000	13.970000	13.140000	13.380000
1487	11/15/1995	13.440000	13.900000	12.940000	12.950000
1488	11/16/1995	12.880000	13.010000	12.470000	12.570000
1489	11/17/1995	12.610000	12.800000	12.350000	12.490000
1490	11/20/1995	12.750000	13.270000	12.170000	12.370000
1491	11/21/1995	11.890000	12.340000	11.730000	11.740000
1492	11/22/1995	11.910000	11.960000	11.610000	11.810000
1493	11/24/1995	11.910000	12.800000	11.810000	11.870000
1494	11/27/1995	10.570000	12.700000	10.570000	12.430000
1495	11/28/1995	11.940000	12.260000	11.520000	11.570000
1496	11/29/1995	11.000000	11.960000	10.930000	11.650000
1497	11/30/1995	10.900000	11.920000	10.900000	11.580000
1498	12/01/1995	11.120000	11.640000	11.040000	11.110000
1499	12/04/1995	11.120000	11.350000	10.060000	10.660000
1500	12/05/1995	11.120000	11.980000	10.470000	11.650000
1501	12/06/1995	10.840000	13.170000	10.820000	12.700000
1502	12/07/1995	12.500000	13.180000	12.140000	12.740000
1503	12/08/1995	12.500000	12.670000	10.150000	11.120000
1504	12/11/1995	12.140000	12.210000	10.880000	11.060000
1505	12/12/1995	10.380000	11.340000	10.070000	10.630000
1506	12/13/1995	11.510000	11.510000	10.150000	10.360000
1507	12/14/1995	10.670000	11.440000	10.270000	11.070000
1508	12/15/1995	11.220000	12.220000	11.120000	11.440000
1509	12/18/1995	11.220000	14.860000	11.020000	14.550000
1510	12/19/1995	15.420000	15.420000	13.110000	13.160000
1511	12/20/1995	11.840000	12.340000	11.110000	12.200000
1512	12/21/1995	13.010000	13.010000	10.650000	10.770000
1513	12/22/1995	11.290000	11.580000	10.970000	11.510000
1514	12/26/1995	11.720000	11.870000	11.480000	11.490000
1515	12/27/1995	11.240000	12.650000	11.190000	11.980000
1516	12/28/1995	11.910000	12.370000	11.900000	12.250000
1517	12/29/1995	12.590000	13.140000	12.310000	12.520000
1518	01/02/1996	13.390000	13.390000	12.190000	12.190000
1519	01/03/1996	11.530000	12.290000	11.450000	12.100000
1520	01/04/1996	11.240000	14.230000	11.230000	13.780000
1521	01/05/1996	14.020000	14.740000	13.550000	13.580000
1522	01/08/1996	14.020000	13.220000	12.440000	13.110000
1523	01/09/1996	13.040000	15.480000	13.040000	15.210000
1524	01/10/1996	16.550000	16.870000	15.650000	16.400000
1525	01/11/1996	15.760000	16.100000	14.620000	14.690000
1526	01/12/1996	14.280000	15.000000	14.150000	14.230000
1527	01/15/1996	14.120000	15.130000	14.030000	14.990000
1528	01/16/1996	14.620000	15.330000	14.090000	14.090000
1529	01/17/1996	14.000000	14.310000	13.550000	14.250000
1530	01/18/1996	13.720000	14.360000	13.540000	13.580000
1531	01/19/1996	13.550000	13.570000	12.590000	12.700000
1532	01/22/1996	12.880000	13.530000	12.520000	13.340000
1533	01/23/1996	13.560000	13.670000	13.320000	13.560000
1534	01/24/1996	12.920000	12.990000	12.500000	12.540000
1535	01/25/1996	12.310000	12.990000	12.280000	12.940000
1536	01/26/1996	12.640000	12.650000	11.910000	12.000000
1537	01/29/1996	12.070000	12.340000	12.050000	12.190000
1538	01/30/1996	11.450000	12.420000	11.390000	12.420000
1539	01/31/1996	12.370000	13.040000	12.350000	12.530000
1540	02/01/1996	11.440000	12.870000	11.110000	12.650000
1541	02/02/1996	12.510000	13.480000	12.420000	13.230000
1542	02/05/1996	13.790000	14.040000	13.370000	13.460000
1543	02/06/1996	13.990000	14.680000	13.510000	14.590000
1544	02/07/1996	14.290000	14.770000	14.040000	14.110000
1545	02/08/1996	13.960000	14.110000	13.430000	13.890000
1546	02/09/1996	14.270000	15.400000	14.170000	14.630000
1547	02/12/1996	14.530000	14.990000	14.430000	14.690000
1548	02/13/1996	14.530000	15.420000	14.610000	14.940000
1549	02/14/1996	15.020000	15.600000	14.680000	15.590000
1550	02/15/1996	15.700000	16.310000	15.640000	16.130000
1551	02/16/1996	14.930000	16.350000	14.930000	15.370000
1552	02/20/1996	16.230000	17.180000	16.170000	16.800000
1553	02/21/1996	15.530000	15.560000	14.470000	14.470000
1554	02/22/1996	14.140000	14.570000	14.000000	14.560000
1555	02/23/1996	14.930000	15.810000	14.640000	14.780000
1556	02/26/1996	15.470000	16.390000	15.440000	16.380000
1557	02/27/1996	16.510000	17.030000	16.450000	16.630000
1558	02/28/1996	15.510000	16.840000	15.360000	16.720000
1559	02/29/1996	16.880000	17.390000	16.370000	17.040000
1560	03/01/1996	17.130000	17.920000	16.670000	16.720000
1561	03/04/1996	16.780000	17.030000	16.200000	16.670000
1562	03/05/1996	16.640000	16.680000	16.100000	16.100000
1563	03/06/1996	16.030000	16.580000	16.030000	16.560000
1564	03/07/1996	16.850000	17.100000	16.410000	16.490000
1565	03/08/1996	18.860000	21.360000	17.500000	20.700000
1566	03/11/1996	17.340000	21.260000	17.290000	19.400000
1567	03/12/1996	18.370000	19.810000	18.220000	19.090000
1568	03/13/1996	18.520000	18.870000	18.020000	18.130000
1569	03/14/1996	17.790000	18.200000	16.930000	16.930000
1570	03/15/1996	15.150000	17.100000	14.980000	16.540000
1571	03/18/1996	16.500000	17.390000	16.490000	17.310000
1572	03/19/1996	16.930000	18.420000	16.810000	18.350000
1573	03/20/1996	18.300000	19.450000	18.280000	18.660000
1574	03/21/1996	18.360000	18.360000	17.580000	17.740000
1575	03/22/1996	17.410000	17.420000	16.930000	17.050000
1576	03/25/1996	17.130000	17.980000	17.120000	17.840000
1577	03/26/1996	18.230000	18.260000	17.660000	17.800000
1578	03/27/1996	17.310000	18.300000	17.310000	17.890000
1579	03/28/1996	17.800000	18.320000	17.680000	18.160000
1580	03/29/1996	18.250000	18.880000	18.030000	18.880000
1581	04/01/1996	18.420000	18.710000	17.880000	17.900000
1582	04/02/1996	16.980000	17.340000	16.270000	16.450000
1583	04/03/1996	16.360000	16.560000	16.160000	16.330000
1584	04/04/1996	16.150000	16.200000	15.890000	16.180000
1585	04/08/1996	16.150000	20.780000	18.150000	18.720000
1586	04/09/1996	16.960000	17.420000	16.960000	17.320000
1587	04/10/1996	17.790000	20.460000	17.520000	20.220000
1588	04/11/1996	19.410000	21.090000	19.230000	19.650000
1589	04/12/1996	18.690000	18.730000	17.310000	17.380000
1590	04/15/1996	17.540000	17.540000	16.820000	16.830000
1591	04/16/1996	16.510000	16.560000	16.210000	16.450000
1592	04/17/1996	16.500000	17.300000	16.360000	17.070000
1593	04/18/1996	16.690000	17.060000	16.240000	16.410000
1594	04/19/1996	14.560000	15.400000	14.300000	15.120000
1595	04/22/1996	14.760000	15.700000	14.760000	15.380000
1596	04/23/1996	14.950000	15.460000	14.890000	15.010000
1597	04/24/1996	14.010000	15.130000	13.990000	14.910000
1598	04/25/1996	14.690000	15.350000	14.590000	14.720000
1599	04/26/1996	14.560000	14.930000	14.460000	14.750000
1600	04/29/1996	15.540000	15.670000	15.350000	15.450000
1601	04/30/1996	15.750000	16.010000	15.710000	15.830000
1602	05/01/1996	15.890000	16.870000	15.750000	16.070000
1603	05/02/1996	16.750000	18.960000	16.720000	18.620000
1604	05/03/1996	16.610000	17.390000	15.560000	16.700000
1605	05/06/1996	16.890000	17.870000	16.720000	16.920000
1606	05/07/1996	16.620000	17.240000	16.520000	16.870000
1607	05/08/1996	17.200000	18.690000	15.780000	15.780000
1608	05/09/1996	15.480000	17.050000	15.380000	16.990000
1609	05/10/1996	16.200000	16.320000	15.300000	15.610000
1610	05/13/1996	16.260000	16.260000	14.880000	15.160000
1611	05/14/1996	15.010000	15.180000	14.660000	14.900000
1612	05/15/1996	14.570000	15.830000	14.570000	15.590000
1613	05/16/1996	16.010000	16.010000	15.530000	15.710000
1614	05/17/1996	14.740000	15.200000	14.560000	15.130000
1615	05/20/1996	15.050000	16.360000	14.890000	15.800000
1616	05/21/1996	15.660000	16.370000	15.590000	16.000000
1617	05/22/1996	16.000000	16.100000	15.460000	15.500000
1618	05/23/1996	15.790000	16.410000	15.730000	16.170000
1619	05/24/1996	15.580000	15.760000	15.440000	15.540000
1620	05/28/1996	16.100000	16.970000	16.040000	16.920000
1621	05/29/1996	16.970000	17.750000	16.750000	17.150000
1622	05/30/1996	17.060000	17.140000	16.010000	16.020000
1623	05/31/1996	15.740000	16.290000	15.500000	16.070000
1624	06/03/1996	16.800000	17.030000	16.580000	16.860000
1625	06/04/1996	16.350000	16.390000	16.120000	16.180000
1626	06/05/1996	16.040000	16.450000	15.930000	16.040000
1627	06/06/1996	16.340000	16.860000	16.330000	16.840000
1628	06/07/1996	17.670000	17.690000	16.100000	16.100000
1629	06/10/1996	16.570000	17.160000	16.550000	16.780000
1630	06/11/1996	16.380000	16.820000	16.000000	16.680000
1631	06/12/1996	16.470000	17.200000	16.350000	17.000000
1632	06/13/1996	16.820000	17.670000	16.800000	17.120000
1633	06/14/1996	17.100000	18.880000	16.700000	18.640000
1634	06/17/1996	17.270000	17.900000	17.110000	17.460000
1635	06/18/1996	16.690000	17.470000	16.640000	17.450000
1636	06/19/1996	17.550000	17.710000	17.180000	17.540000
1637	06/20/1996	17.080000	17.310000	16.730000	16.970000
1638	06/21/1996	14.900000	16.120000	14.530000	15.800000
1639	06/24/1996	16.080000	16.380000	15.750000	15.910000
1640	06/25/1996	15.500000	15.850000	15.390000	15.430000
1641	06/26/1996	15.070000	15.570000	14.950000	15.230000
1642	06/27/1996	15.080000	15.100000	14.150000	14.190000
1643	06/28/1996	13.920000	13.920000	13.550000	13.680000
1644	07/01/1996	13.830000	14.080000	13.750000	13.780000
1645	07/02/1996	13.930000	14.450000	13.920000	14.190000
1646	07/03/1996	13.880000	14.660000	13.800000	14.210000
1647	07/05/1996	16.250000	16.840000	14.920000	16.090000
1648	07/08/1996	16.680000	16.830000	15.930000	16.420000
1649	07/09/1996	16.020000	16.020000	15.430000	15.490000
1650	07/10/1996	16.060000	16.470000	15.510000	15.510000
1651	07/11/1996	15.810000	19.200000	15.760000	17.810000
1652	07/12/1996	16.990000	17.500000	16.790000	17.090000
1653	07/15/1996	17.140000	20.110000	17.130000	20.110000
1654	07/16/1996	20.280000	27.050000	19.480000	20.100000
1655	07/17/1996	19.380000	20.340000	19.120000	19.220000
1656	07/18/1996	18.780000	19.570000	17.920000	17.930000
1657	07/19/1996	16.740000	17.860000	16.730000	17.260000
1658	07/22/1996	19.300000	21.310000	19.300000	20.410000
1659	07/23/1996	19.300000	21.800000	19.280000	21.550000
1660	07/24/1996	23.900000	24.190000	21.430000	21.440000
1661	07/25/1996	19.590000	19.690000	18.610000	19.390000
1662	07/26/1996	18.690000	18.800000	17.350000	17.450000
1663	07/29/1996	18.560000	20.510000	18.440000	20.090000
1664	07/30/1996	19.830000	21.570000	19.830000	20.530000
1665	07/31/1996	19.880000	20.200000	19.270000	19.460000
1666	08/01/1996	19.390000	19.390000	18.230000	18.760000
1667	08/02/1996	16.380000	17.490000	16.160000	16.190000
1668	08/05/1996	17.120000	17.540000	16.840000	17.360000
1669	08/06/1996	17.750000	17.880000	16.930000	16.930000
1670	08/07/1996	16.880000	17.170000	16.220000	16.240000
1671	08/08/1996	16.280000	16.580000	15.970000	16.040000
1672	08/09/1996	16.010000	16.530000	15.250000	15.770000
1673	08/12/1996	16.140000	16.500000	15.450000	15.570000
1674	08/13/1996	16.290000	17.000000	15.710000	16.410000
1675	08/14/1996	16.530000	16.610000	15.840000	15.960000
1676	08/15/1996	16.090000	16.090000	15.290000	15.460000
1677	08/16/1996	15.000000	15.730000	14.570000	14.810000
1678	08/19/1996	15.270000	15.490000	15.220000	15.270000
1679	08/20/1996	15.190000	15.540000	14.730000	14.730000
1680	08/21/1996	14.910000	15.100000	14.510000	14.520000
1681	08/22/1996	13.900000	13.910000	13.220000	13.710000
1682	08/23/1996	13.710000	15.080000	13.670000	14.180000
1683	08/26/1996	14.740000	15.660000	14.700000	15.380000
1684	08/27/1996	14.570000	15.620000	14.540000	15.110000
1685	08/28/1996	14.880000	15.980000	14.840000	15.100000
1686	08/29/1996	15.430000	16.690000	15.430000	16.220000
1687	08/30/1996	16.090000	17.250000	16.090000	17.010000
1688	09/03/1996	19.780000	19.780000	18.270000	18.470000
1689	09/04/1996	18.610000	19.070000	18.550000	18.640000
1690	09/05/1996	19.070000	20.530000	18.960000	20.510000
1691	09/06/1996	18.150000	18.190000	16.840000	17.100000
1692	09/09/1996	17.100000	17.130000	16.290000	16.360000
1693	09/10/1996	16.420000	16.800000	16.250000	16.250000
1694	09/11/1996	16.560000	16.560000	15.910000	16.060000
1695	09/12/1996	15.360000	16.090000	15.360000	15.970000
1696	09/13/1996	15.510000	15.890000	15.150000	15.200000
1697	09/16/1996	15.400000	15.960000	15.240000	15.430000
1698	09/17/1996	15.860000	16.220000	15.560000	15.740000
1699	09/18/1996	16.270000	16.460000	15.760000	15.860000
1700	09/19/1996	16.090000	16.490000	15.930000	16.030000
1701	09/20/1996	14.570000	16.180000	14.550000	15.650000
1702	09/23/1996	16.330000	16.740000	16.320000	16.460000
1703	09/24/1996	16.550000	16.900000	16.130000	16.450000
1704	09/25/1996	15.860000	16.330000	15.820000	16.220000
1705	09/26/1996	16.130000	16.510000	15.700000	16.110000
1706	09/27/1996	16.570000	16.660000	16.040000	16.100000
1707	09/30/1996	16.330000	17.080000	16.210000	16.950000
1708	10/01/1996	16.900000	17.520000	16.800000	17.050000
1709	10/02/1996	16.920000	17.120000	16.690000	16.780000
1710	10/03/1996	16.730000	16.980000	16.480000	16.770000
1711	10/04/1996	15.460000	15.460000	14.780000	14.800000
1712	10/07/1996	15.060000	15.510000	14.960000	15.110000
1713	10/08/1996	15.350000	15.630000	15.020000	15.580000
1714	10/09/1996	15.660000	16.300000	15.620000	16.090000
1715	10/10/1996	16.330000	16.350000	15.920000	16.260000
1716	10/11/1996	15.500000	15.570000	14.960000	15.070000
1717	10/14/1996	14.770000	15.380000	14.630000	15.130000
1718	10/15/1996	14.820000	16.770000	14.820000	15.830000
1719	10/16/1996	15.820000	16.070000	15.590000	15.600000
1720	10/17/1996	15.250000	15.460000	14.990000	15.410000
1721	10/18/1996	15.520000	15.550000	15.020000	15.080000
1722	10/21/1996	15.530000	16.230000	15.250000	15.980000
1723	10/22/1996	16.290000	16.790000	16.240000	16.400000
1724	10/23/1996	16.660000	17.160000	16.200000	16.450000
1725	10/24/1996	16.170000	17.000000	16.170000	16.890000
1726	10/25/1996	17.090000	17.620000	16.840000	17.290000
1727	10/28/1996	17.270000	18.360000	17.130000	18.340000
1728	10/29/1996	18.440000	18.840000	18.090000	18.280000
1729	10/30/1996	18.170000	19.210000	18.170000	18.480000
1730	10/31/1996	18.140000	18.330000	17.820000	18.110000
1731	11/01/1996	17.290000	18.300000	17.260000	17.890000
1732	11/04/1996	18.330000	18.610000	18.030000	18.040000
1733	11/05/1996	17.320000	17.670000	16.970000	17.650000
1734	11/06/1996	16.740000	17.330000	16.050000	16.970000
1735	11/07/1996	16.840000	17.520000	16.660000	17.210000
1736	11/08/1996	16.520000	16.550000	15.620000	15.780000
1737	11/11/1996	14.730000	14.730000	13.880000	14.040000
1738	11/12/1996	15.890000	16.140000	15.220000	15.360000
1739	11/13/1996	14.940000	15.410000	14.700000	14.890000
1740	11/14/1996	14.620000	14.620000	13.630000	13.790000
1741	11/15/1996	13.610000	14.880000	13.450000	14.360000
1742	11/18/1996	14.710000	15.480000	14.710000	15.120000
1743	11/19/1996	15.040000	15.610000	14.960000	15.230000
1744	11/20/1996	15.390000	16.100000	15.230000	15.940000
1745	11/21/1996	16.080000	16.530000	15.770000	15.770000
1746	11/22/1996	15.060000	15.240000	14.680000	14.920000
1747	11/25/1996	15.470000	16.030000	15.170000	15.910000
1748	11/26/1996	16.670000	17.670000	16.550000	16.970000
1749	11/27/1996	17.000000	17.220000	16.860000	16.960000
1750	11/29/1996	16.760000	18.260000	16.680000	17.140000
1751	12/02/1996	18.660000	18.730000	17.930000	17.930000
1752	12/03/1996	17.700000	18.820000	17.590000	18.680000
1753	12/04/1996	18.760000	18.920000	17.910000	17.930000
1754	12/05/1996	17.590000	18.520000	17.380000	18.140000
1755	12/06/1996	20.360000	21.880000	18.440000	18.820000
1756	12/09/1996	18.500000	18.520000	17.750000	17.750000
1757	12/10/1996	17.360000	17.910000	17.190000	17.880000
1758	12/11/1996	18.610000	20.430000	18.610000	19.680000
1759	12/12/1996	18.690000	20.450000	18.660000	20.450000
1760	12/13/1996	20.850000	21.320000	19.810000	21.090000
1761	12/16/1996	21.040000	22.040000	20.730000	21.990000
1762	12/17/1996	21.990000	22.130000	20.400000	20.770000
1763	12/18/1996	20.070000	20.080000	18.940000	19.420000
1764	12/19/1996	18.940000	18.970000	18.460000	18.770000
1765	12/20/1996	16.840000	19.720000	16.830000	18.850000
1766	12/23/1996	19.270000	19.670000	18.990000	19.500000
1767	12/24/1996	19.220000	19.220000	18.680000	18.680000
1768	12/26/1996	18.330000	18.710000	18.190000	18.590000
1769	12/27/1996	18.670000	19.130000	18.670000	19.130000
1770	12/30/1996	19.700000	19.720000	19.230000	19.510000
1771	12/31/1996	19.860000	20.920000	19.800000	20.920000
1772	01/02/1997	21.540000	22.800000	21.100000	21.140000
1773	01/03/1997	19.820000	19.920000	19.040000	19.130000
1774	01/06/1997	19.840000	20.440000	19.420000	19.890000
1775	01/07/1997	20.460000	20.710000	19.310000	19.350000
1776	01/08/1997	18.600000	20.530000	18.600000	20.240000
1777	01/09/1997	19.990000	21.100000	19.870000	20.910000
1778	01/10/1997	20.750000	20.820000	19.510000	19.630000
1779	01/13/1997	19.470000	20.230000	19.280000	19.840000
1780	01/14/1997	20.100000	20.100000	18.830000	19.270000
1781	01/15/1997	19.390000	19.740000	19.140000	19.400000
1782	01/16/1997	19.590000	20.070000	19.220000	19.610000
1783	01/17/1997	19.780000	19.820000	18.600000	18.630000
1784	01/20/1997	19.180000	19.180000	18.410000	18.600000
1785	01/21/1997	18.690000	18.700000	17.800000	17.810000
1786	01/22/1997	18.020000	18.020000	17.070000	17.090000
1787	01/23/1997	16.670000	18.590000	16.360000	18.470000
1788	01/24/1997	18.450000	20.070000	18.350000	19.330000
1789	01/27/1997	20.170000	20.520000	19.760000	20.160000
1790	01/28/1997	19.960000	21.060000	19.410000	20.740000
1791	01/29/1997	20.600000	20.690000	20.220000	20.230000
1792	01/30/1997	19.810000	20.080000	19.470000	19.470000
1793	02/03/1997	19.890000	20.070000	19.560000	19.580000
1794	02/04/1997	19.590000	19.690000	19.430000	19.430000
1795	02/05/1997	19.550000	21.390000	19.500000	21.060000
1796	02/06/1997	20.580000	20.680000	20.040000	20.160000
1797	02/07/1997	18.820000	19.880000	18.710000	18.900000
1798	02/10/1997	19.650000	21.130000	19.650000	20.650000
1799	02/11/1997	20.310000	20.720000	19.970000	19.970000
1800	02/12/1997	19.570000	19.890000	19.420000	19.480000
1801	02/13/1997	19.300000	19.730000	19.100000	19.230000
1802	02/14/1997	19.210000	19.360000	19.000000	19.180000
1803	02/18/1997	19.760000	20.060000	19.650000	19.700000
1804	02/19/1997	19.940000	20.650000	19.820000	20.610000
1805	02/20/1997	20.930000	21.540000	20.690000	21.410000
1806	02/21/1997	21.290000	21.410000	20.490000	20.550000
1807	02/24/1997	20.940000	20.960000	19.840000	19.840000
1808	02/25/1997	20.110000	20.200000	19.900000	19.980000
1809	02/26/1997	19.400000	21.250000	19.400000	20.740000
1810	02/27/1997	20.430000	21.320000	20.410000	21.080000
1811	02/28/1997	21.550000	21.550000	20.760000	21.100000
1812	03/03/1997	21.890000	21.890000	20.880000	20.890000
1813	03/04/1997	20.750000	20.830000	20.270000	20.620000
1814	03/05/1997	20.010000	20.080000	19.410000	19.490000
1815	03/06/1997	19.480000	20.510000	19.470000	20.480000
1816	03/07/1997	19.520000	19.550000	19.210000	19.320000
1817	03/10/1997	20.140000	20.140000	18.980000	19.000000
1818	03/11/1997	19.240000	19.460000	19.140000	19.250000
1819	03/12/1997	18.720000	19.810000	18.710000	19.610000
1820	03/13/1997	19.320000	20.490000	19.240000	19.790000
1821	03/14/1997	19.860000	19.950000	19.580000	19.810000
1822	03/17/1997	21.180000	21.910000	20.920000	20.950000
1823	03/18/1997	20.850000	21.560000	20.770000	21.260000
1824	03/19/1997	21.680000	21.950000	21.290000	21.740000
1825	03/20/1997	21.520000	21.910000	21.020000	21.220000
1826	03/21/1997	17.540000	20.670000	17.440000	19.690000
1827	03/24/1997	20.000000	20.720000	19.950000	20.060000
1828	03/25/1997	19.750000	19.940000	19.140000	19.260000
1829	03/26/1997	18.600000	18.750000	18.230000	18.320000
1830	03/27/1997	17.380000	20.790000	17.300000	20.500000
1831	03/31/1997	21.540000	22.440000	21.210000	22.140000
1832	04/01/1997	22.850000	23.040000	20.670000	20.840000
1833	04/02/1997	21.290000	21.760000	20.460000	21.300000
1834	04/03/1997	21.240000	21.490000	20.620000	21.190000
1835	04/04/1997	20.700000	20.720000	19.150000	19.230000
1836	04/07/1997	19.240000	19.270000	18.350000	18.510000
1837	04/08/1997	18.650000	18.780000	18.420000	18.440000
1838	04/09/1997	18.090000	18.900000	18.060000	18.560000
1839	04/10/1997	18.620000	19.020000	18.620000	19.010000
1840	04/11/1997	19.510000	20.020000	19.270000	19.760000
1841	04/14/1997	19.820000	20.130000	19.090000	19.090000
1842	04/15/1997	19.020000	19.020000	18.000000	18.250000
1843	04/16/1997	18.430000	18.510000	17.570000	17.640000
1844	04/17/1997	18.380000	18.770000	18.120000	18.710000
1845	04/18/1997	18.140000	19.140000	18.130000	18.750000
1846	04/21/1997	19.220000	20.460000	19.180000	20.100000
1847	04/22/1997	19.880000	20.000000	19.060000	19.520000
1848	04/23/1997	19.840000	20.550000	19.820000	20.480000
1849	04/24/1997	20.260000	20.990000	20.150000	20.830000
1850	04/25/1997	21.250000	21.470000	20.880000	21.150000
1851	04/28/1997	22.210000	22.260000	21.040000	21.340000
1852	04/29/1997	20.640000	20.660000	19.460000	19.810000
1853	04/30/1997	20.000000	20.290000	19.200000	20.060000
1854	05/01/1997	20.180000	20.880000	19.870000	19.870000
1855	05/02/1997	18.880000	18.880000	17.280000	17.510000
1856	05/05/1997	18.490000	20.130000	18.370000	20.130000
1857	05/06/1997	21.370000	22.260000	20.830000	20.850000
1858	05/07/1997	21.190000	21.530000	20.630000	21.340000
1859	05/08/1997	21.400000	21.480000	20.350000	21.260000
1860	05/09/1997	21.490000	21.500000	20.010000	20.110000
1861	05/12/1997	20.440000	20.850000	20.070000	20.250000
1862	05/13/1997	20.530000	21.020000	20.530000	20.810000
1863	05/14/1997	20.480000	21.320000	20.480000	21.090000
1864	05/15/1997	21.140000	21.140000	19.870000	19.910000
1865	05/16/1997	18.730000	21.820000	18.580000	21.570000
1866	05/19/1997	21.880000	21.950000	21.260000	21.480000
1867	05/20/1997	21.490000	21.720000	19.130000	19.260000
1868	05/21/1997	19.190000	19.620000	18.820000	19.280000
1869	05/22/1997	19.010000	19.240000	18.680000	18.770000
1870	05/23/1997	18.460000	18.520000	18.010000	18.080000
1871	05/27/1997	19.260000	19.920000	19.120000	19.360000
1872	05/28/1997	19.390000	19.580000	19.220000	19.280000
1873	05/29/1997	19.100000	19.770000	18.820000	19.020000
1874	05/30/1997	19.480000	19.480000	18.850000	19.190000
1875	06/02/1997	21.080000	21.190000	20.760000	20.850000
1876	06/03/1997	19.910000	20.010000	19.560000	20.010000
1877	06/04/1997	19.990000	20.390000	19.880000	20.100000
1878	06/05/1997	20.190000	20.370000	20.050000	20.360000
1879	06/06/1997	19.440000	19.480000	18.920000	18.940000
1880	06/09/1997	19.660000	19.660000	19.360000	19.460000
1881	06/10/1997	19.280000	19.280000	18.790000	19.040000
1882	06/11/1997	18.960000	19.240000	18.850000	18.850000
1883	06/12/1997	18.700000	18.940000	18.200000	18.510000
1884	06/13/1997	19.300000	19.760000	18.990000	19.270000
1885	06/16/1997	19.770000	20.210000	19.730000	19.770000
1886	06/17/1997	20.660000	20.960000	19.870000	20.170000
1887	06/18/1997	20.380000	20.660000	20.260000	20.450000
1888	06/19/1997	20.180000	21.000000	19.910000	20.100000
1889	06/20/1997	20.240000	20.360000	19.800000	20.200000
1890	06/23/1997	20.700000	21.640000	20.250000	21.190000
1891	06/24/1997	20.730000	21.580000	20.500000	20.740000
1892	06/25/1997	21.010000	22.280000	20.560000	21.500000
1893	06/26/1997	21.750000	22.130000	21.400000	21.820000
1894	06/27/1997	21.260000	21.350000	20.860000	21.220000
1895	06/30/1997	21.470000	21.910000	21.340000	21.530000
1896	07/01/1997	21.540000	21.540000	20.920000	21.000000
1897	07/02/1997	20.740000	20.740000	19.640000	19.700000
1898	07/03/1997	18.460000	18.640000	17.820000	17.820000
1899	07/07/1997	18.710000	19.380000	18.440000	19.130000
1900	07/08/1997	19.080000	19.220000	18.760000	18.760000
1901	07/09/1997	18.580000	20.510000	18.570000	20.400000
1902	07/10/1997	19.890000	20.290000	19.620000	19.920000
1903	07/11/1997	19.290000	19.340000	18.720000	19.060000
1904	07/14/1997	19.020000	19.840000	18.930000	19.580000
1905	07/15/1997	19.510000	20.100000	18.980000	19.000000
1906	07/16/1997	19.800000	19.840000	19.150000	19.360000
1907	07/17/1997	19.970000	20.820000	19.900000	20.540000
1908	07/18/1997	21.010000	23.050000	21.010000	22.280000
1909	07/21/1997	23.550000	23.710000	23.340000	23.510000
1910	07/22/1997	23.110000	23.170000	21.760000	21.770000
1911	07/23/1997	21.310000	21.570000	21.040000	21.300000
1912	07/24/1997	21.570000	22.100000	20.910000	20.960000
1913	07/25/1997	20.640000	20.970000	20.480000	20.820000
1914	07/28/1997	20.570000	22.140000	20.570000	21.840000
1915	07/29/1997	22.280000	22.370000	21.810000	22.020000
1916	07/30/1997	21.950000	22.060000	21.340000	21.390000
1917	07/31/1997	21.340000	21.980000	21.240000	21.480000
1918	08/01/1997	21.290000	22.970000	21.290000	22.290000
1919	08/04/1997	23.000000	23.340000	21.920000	21.940000
1920	08/05/1997	21.780000	21.780000	20.640000	20.640000
1921	08/06/1997	20.870000	20.890000	19.960000	20.050000
1922	08/07/1997	19.540000	19.980000	19.330000	19.770000
1923	08/08/1997	21.370000	23.230000	21.030000	22.460000
1924	08/11/1997	22.860000	23.580000	22.590000	22.770000
1925	08/12/1997	22.130000	23.900000	22.030000	23.750000
1926	08/13/1997	23.580000	25.470000	23.520000	24.520000
1927	08/14/1997	23.700000	23.880000	23.110000	23.110000
1928	08/15/1997	23.200000	25.050000	22.910000	24.450000
1929	08/18/1997	26.110000	26.310000	24.370000	24.370000
1930	08/19/1997	23.310000	23.310000	22.610000	22.640000
1931	08/20/1997	22.570000	22.630000	21.030000	21.090000
1932	08/21/1997	21.350000	24.080000	21.330000	23.830000
1933	08/22/1997	25.300000	26.240000	24.670000	24.740000
1934	08/25/1997	24.460000	24.460000	23.630000	24.100000
1935	08/26/1997	24.400000	24.910000	24.200000	24.730000
1936	08/27/1997	25.060000	25.380000	24.180000	24.260000
1937	08/28/1997	24.790000	25.530000	23.790000	24.510000
1938	08/29/1997	24.520000	25.060000	24.410000	24.760000
1939	09/02/1997	25.850000	25.910000	24.460000	24.530000
1940	09/03/1997	24.410000	24.960000	24.410000	24.950000
1941	09/04/1997	25.010000	25.600000	24.750000	25.270000
1942	09/05/1997	24.170000	24.860000	23.950000	24.310000
1943	09/08/1997	24.500000	24.540000	23.970000	24.400000
1944	09/09/1997	24.760000	24.770000	23.530000	23.890000
1945	09/10/1997	24.200000	24.640000	24.090000	24.640000
1946	09/11/1997	25.530000	27.330000	25.470000	25.990000
1947	09/12/1997	25.600000	26.360000	24.940000	25.170000
1948	09/15/1997	25.770000	26.150000	25.100000	25.740000
1949	09/16/1997	24.770000	25.100000	23.610000	23.770000
1950	09/17/1997	23.880000	24.800000	23.690000	24.100000
1951	09/18/1997	23.760000	23.870000	22.760000	23.480000
1952	09/19/1997	22.510000	23.060000	21.670000	22.740000
1953	09/22/1997	22.870000	22.870000	21.990000	22.080000
1954	09/23/1997	22.180000	22.620000	21.940000	22.000000
1955	09/24/1997	22.130000	23.880000	21.430000	22.640000
1956	09/25/1997	22.600000	23.330000	22.460000	22.960000
1957	09/26/1997	21.960000	22.670000	21.820000	22.260000
1958	09/29/1997	23.210000	23.230000	22.150000	22.230000
1959	09/30/1997	22.320000	22.910000	22.050000	22.910000
1960	10/01/1997	22.950000	22.990000	22.270000	22.320000
1961	10/02/1997	22.550000	22.730000	22.260000	22.270000
1962	10/03/1997	20.810000	22.170000	20.750000	21.540000
1963	10/06/1997	21.980000	22.230000	21.590000	21.610000
1964	10/07/1997	21.350000	21.650000	20.270000	20.290000
1965	10/08/1997	20.390000	21.910000	20.390000	20.770000
1966	10/09/1997	23.350000	23.500000	22.050000	22.310000
1967	10/10/1997	20.290000	20.540000	19.750000	19.750000
1968	10/13/1997	19.820000	20.700000	19.780000	20.260000
1969	10/14/1997	19.860000	20.970000	19.850000	19.990000
1970	10/15/1997	19.610000	21.010000	19.280000	20.050000
1971	10/16/1997	19.740000	21.050000	19.490000	20.530000
1972	10/17/1997	20.320000	22.850000	20.090000	21.690000
1973	10/20/1997	21.400000	21.460000	20.670000	20.720000
1974	10/21/1997	20.200000	20.210000	19.480000	19.530000
1975	10/22/1997	19.560000	20.170000	19.560000	19.860000
1976	10/23/1997	22.550000	24.110000	21.660000	22.990000
1977	10/24/1997	20.930000	23.490000	20.880000	23.170000
1978	10/27/1997	24.910000	32.640000	24.770000	31.120000
1979	10/28/1997	45.690000	48.640000	30.690000	31.220000
1980	10/29/1997	29.320000	34.430000	28.830000	33.750000
1981	10/30/1997	36.710000	38.560000	35.840000	38.200000
1982	10/31/1997	35.080000	37.250000	35.020000	35.090000
1983	11/03/1997	32.180000	32.670000	31.900000	32.090000
1984	11/04/1997	31.440000	33.280000	31.230000	32.240000
1985	11/05/1997	32.310000	32.660000	31.180000	32.180000
1986	11/06/1997	33.060000	33.450000	32.330000	32.570000
1987	11/07/1997	36.200000	38.220000	34.770000	36.270000
1988	11/10/1997	35.210000	36.760000	35.040000	36.630000
1989	11/11/1997	36.920000	36.920000	36.300000	36.380000
1990	11/12/1997	37.820000	37.860000	35.730000	37.840000
1991	11/13/1997	37.240000	38.460000	36.430000	36.640000
1992	11/14/1997	36.190000	36.300000	33.540000	33.660000
1993	11/17/1997	32.560000	32.620000	31.130000	31.580000
1994	11/18/1997	31.330000	32.340000	31.000000	31.550000
1995	11/19/1997	31.120000	31.270000	29.840000	29.930000
1996	11/20/1997	28.730000	28.810000	27.170000	27.320000
1997	11/21/1997	26.680000	27.670000	26.420000	26.650000
1998	11/24/1997	28.910000	30.120000	28.580000	29.800000
1999	11/25/1997	28.940000	30.320000	28.890000	28.950000
2000	11/28/1997	28.040000	28.270000	27.030000	27.430000
2001	12/01/1997	27.860000	27.860000	25.970000	26.010000
2002	12/02/1997	25.690000	26.060000	25.510000	25.660000
2003	12/03/1997	25.210000	25.550000	23.460000	23.920000
2004	12/04/1997	22.800000	24.060000	22.640000	23.840000
2005	12/05/1997	22.340000	23.050000	20.410000	22.650000
2006	12/08/1997	22.880000	23.530000	22.880000	23.220000
2007	12/09/1997	23.450000	23.790000	23.100000	23.360000
2008	12/10/1997	23.060000	25.220000	22.880000	24.550000
2009	12/11/1997	26.820000	28.010000	26.560000	27.630000
2010	12/12/1997	26.550000	27.920000	26.490000	27.920000
2011	12/15/1997	28.180000	28.810000	27.320000	27.370000
2012	12/16/1997	26.030000	26.510000	25.480000	26.110000
2013	12/17/1997	25.570000	26.790000	25.410000	26.330000
2014	12/18/1997	26.210000	27.630000	26.110000	27.190000
2015	12/19/1997	29.230000	33.080000	29.110000	29.180000
2016	12/22/1997	28.830000	29.420000	28.560000	28.560000
2017	12/23/1997	28.690000	29.860000	28.210000	29.860000
2018	12/24/1997	29.940000	30.830000	29.520000	30.270000
2019	12/26/1997	29.390000	30.040000	29.260000	29.270000
2020	12/29/1997	28.710000	28.770000	26.790000	26.790000
2021	12/30/1997	26.270000	26.280000	24.350000	24.380000
2022	12/31/1997	24.210000	24.520000	23.590000	24.010000
2023	01/02/1998	24.340000	24.930000	23.420000	23.420000
2024	01/05/1998	24.110000	25.020000	23.020000	24.360000
2025	01/06/1998	25.200000	25.970000	24.870000	25.660000
2026	01/07/1998	26.150000	27.430000	25.070000	25.070000
2027	01/08/1998	26.240000	26.700000	25.620000	26.010000
2028	01/09/1998	25.790000	29.350000	25.690000	28.690000
2029	01/12/1998	25.790000	31.080000	28.020000	28.020000
2030	01/13/1998	26.700000	26.790000	25.120000	25.170000
2031	01/14/1998	25.040000	25.040000	23.620000	23.750000
2032	01/15/1998	23.920000	24.400000	23.330000	23.450000
2033	01/16/1998	21.450000	22.360000	20.550000	21.650000
2034	01/20/1998	22.210000	23.140000	21.650000	21.650000
2035	01/21/1998	22.750000	23.590000	22.380000	22.530000
2036	01/22/1998	23.220000	23.690000	22.970000	23.160000
2037	01/23/1998	22.720000	24.410000	22.700000	23.320000
2038	01/26/1998	23.740000	24.430000	23.470000	23.970000
2039	01/27/1998	23.160000	23.170000	22.000000	22.270000
2040	01/28/1998	21.880000	22.400000	21.530000	22.060000
2041	01/29/1998	21.970000	21.970000	21.080000	21.650000
2042	01/30/1998	21.670000	21.780000	21.050000	21.470000
2043	02/02/1998	21.320000	21.560000	21.230000	21.360000
2044	02/03/1998	21.310000	21.480000	20.670000	20.670000
2045	02/04/1998	21.000000	21.170000	20.310000	20.550000
2046	02/05/1998	19.180000	21.450000	19.180000	21.290000
2047	02/06/1998	20.970000	21.250000	20.480000	20.510000
2048	02/09/1998	21.230000	21.900000	21.200000	21.550000
2049	02/10/1998	21.210000	21.270000	20.360000	20.660000
2050	02/11/1998	21.040000	21.040000	20.360000	20.380000
2051	02/12/1998	20.620000	21.220000	19.660000	19.730000
2052	02/13/1998	20.480000	20.520000	19.730000	19.840000
2053	02/17/1998	20.430000	21.000000	20.230000	20.760000
2054	02/18/1998	20.240000	20.380000	19.660000	19.660000
2055	02/19/1998	19.890000	20.190000	19.720000	19.880000
2056	02/20/1998	19.560000	19.870000	18.970000	19.000000
2057	02/23/1998	19.140000	19.720000	18.970000	18.990000
2058	02/24/1998	19.130000	19.690000	18.770000	19.350000
2059	02/25/1998	19.010000	19.290000	18.390000	18.620000
2060	02/26/1998	18.960000	19.020000	18.530000	18.630000
2061	02/27/1998	18.660000	18.940000	18.390000	18.550000
2062	03/02/1998	18.970000	19.380000	18.800000	19.190000
2063	03/03/1998	19.430000	19.580000	19.040000	19.040000
2064	03/04/1998	19.270000	19.830000	19.270000	19.580000
2065	03/05/1998	20.870000	21.060000	20.260000	20.930000
2066	03/06/1998	19.970000	19.970000	19.130000	19.140000
2067	03/09/1998	20.200000	20.450000	19.720000	20.230000
2068	03/10/1998	19.900000	20.010000	19.390000	19.430000
2069	03/11/1998	19.410000	19.560000	18.760000	18.890000
2070	03/12/1998	18.760000	19.210000	18.040000	18.250000
2071	03/13/1998	17.690000	19.430000	17.580000	18.710000
2072	03/16/1998	19.270000	19.340000	18.460000	18.510000
2073	03/17/1998	18.420000	19.040000	18.250000	18.660000
2074	03/18/1998	18.710000	19.060000	18.110000	18.290000
2075	03/19/1998	17.900000	18.530000	17.700000	17.760000
2076	03/20/1998	17.610000	18.840000	17.600000	18.690000
2077	03/23/1998	19.650000	20.180000	19.550000	19.980000
2078	03/24/1998	20.110000	20.650000	19.870000	20.510000
2079	03/25/1998	20.590000	23.550000	20.590000	22.540000
2080	03/26/1998	23.020000	23.540000	22.280000	22.810000
2081	03/27/1998	22.440000	24.230000	22.410000	23.470000
2082	03/30/1998	24.320000	24.920000	24.180000	24.660000
2083	03/31/1998	24.230000	24.350000	23.410000	24.220000
2084	04/01/1998	24.850000	24.970000	23.290000	23.370000
2085	04/02/1998	23.070000	23.070000	21.810000	21.980000
2086	04/03/1998	21.940000	22.250000	21.460000	21.820000
2087	04/06/1998	21.840000	22.640000	21.840000	22.470000
2088	04/07/1998	23.310000	24.300000	23.140000	23.660000
2089	04/08/1998	23.010000	23.500000	22.720000	23.170000
2090	04/09/1998	21.390000	22.390000	21.250000	21.510000
2091	04/13/1998	22.990000	23.570000	22.770000	22.770000
2092	04/14/1998	23.370000	23.940000	21.610000	21.610000
2093	04/15/1998	21.460000	21.710000	20.780000	20.890000
2094	04/16/1998	21.440000	22.360000	21.440000	22.060000
2095	04/17/1998	22.320000	22.320000	20.690000	20.760000
2096	04/20/1998	21.220000	21.250000	20.380000	20.390000
2097	04/21/1998	20.510000	20.540000	19.640000	19.910000
2098	04/22/1998	19.740000	19.830000	19.250000	19.440000
2099	04/23/1998	20.400000	20.770000	19.430000	20.600000
2100	04/24/1998	20.280000	22.420000	20.150000	21.970000
2101	04/27/1998	20.280000	27.470000	24.950000	26.090000
2102	04/28/1998	24.040000	24.880000	23.690000	24.170000
2103	04/29/1998	23.360000	23.690000	22.540000	22.780000
2104	04/30/1998	21.160000	21.370000	20.510000	21.180000
2105	05/01/1998	20.720000	20.920000	19.300000	19.340000
2106	05/04/1998	19.570000	20.560000	19.490000	20.320000
2107	05/05/1998	20.940000	21.730000	20.730000	21.460000
2108	05/06/1998	21.900000	22.890000	21.840000	22.790000
2109	05/07/1998	23.650000	23.900000	22.930000	23.390000
2110	05/08/1998	20.940000	21.100000	20.180000	20.570000
2111	05/11/1998	20.080000	21.400000	19.670000	21.050000
2112	05/12/1998	21.230000	21.700000	20.710000	20.980000
2113	05/13/1998	20.290000	20.720000	20.220000	20.440000
2114	05/14/1998	19.900000	20.830000	19.630000	19.640000
2115	05/15/1998	19.610000	21.050000	19.330000	20.440000
2116	05/18/1998	20.840000	22.210000	20.800000	21.690000
2117	05/19/1998	20.740000	21.130000	20.110000	20.390000
2118	05/20/1998	19.660000	20.340000	19.550000	19.890000
2119	05/21/1998	19.700000	19.950000	19.220000	19.380000
2120	05/22/1998	18.660000	19.550000	18.600000	18.990000
2121	05/26/1998	19.660000	22.070000	19.630000	22.070000
2122	05/27/1998	24.330000	25.100000	22.590000	22.590000
2123	05/28/1998	21.790000	21.920000	20.510000	20.740000
2124	05/29/1998	19.930000	21.530000	19.930000	21.320000
2125	06/01/1998	22.710000	23.320000	22.150000	22.830000
2126	06/02/1998	22.220000	22.660000	21.680000	22.000000
2127	06/03/1998	21.100000	22.890000	21.040000	22.850000
2128	06/04/1998	22.820000	23.150000	21.110000	21.220000
2129	06/05/1998	20.480000	20.520000	19.770000	19.780000
2130	06/08/1998	19.020000	20.860000	18.970000	20.580000
2131	06/09/1998	20.450000	21.050000	20.340000	20.520000
2132	06/10/1998	21.260000	21.930000	20.420000	21.480000
2133	06/11/1998	21.870000	23.650000	21.870000	23.570000
2134	06/12/1998	23.570000	25.050000	22.730000	22.780000
2135	06/15/1998	24.770000	26.030000	23.890000	25.940000
2136	06/16/1998	26.490000	26.490000	24.800000	24.800000
2137	06/17/1998	23.380000	23.510000	22.270000	22.890000
2138	06/18/1998	22.870000	23.060000	22.340000	22.400000
2139	06/19/1998	21.480000	22.120000	21.310000	21.920000
2140	06/22/1998	22.960000	23.080000	21.590000	21.940000
2141	06/23/1998	21.180000	21.180000	20.140000	20.170000
2142	06/24/1998	20.180000	20.550000	19.460000	20.020000
2143	06/25/1998	19.500000	20.320000	19.360000	20.250000
2144	06/26/1998	19.840000	19.950000	19.180000	19.360000
2145	06/29/1998	19.390000	19.580000	18.930000	19.570000
2146	06/30/1998	19.850000	19.880000	19.120000	19.710000
2147	07/01/1998	18.990000	19.350000	18.000000	18.000000
2148	07/02/1998	18.490000	18.680000	17.630000	17.670000
2149	07/06/1998	19.060000	19.180000	18.590000	18.630000
2150	07/07/1998	18.400000	18.850000	18.310000	18.620000
2151	07/08/1998	18.240000	18.320000	17.520000	17.820000
2152	07/09/1998	18.050000	18.490000	17.780000	18.160000
2153	07/10/1998	17.860000	18.540000	17.580000	17.920000
2154	07/13/1998	18.360000	18.510000	18.090000	18.260000
2155	07/14/1998	18.320000	18.320000	17.600000	17.880000
2156	07/15/1998	17.880000	18.650000	17.650000	17.890000
2157	07/16/1998	17.560000	18.070000	16.860000	16.970000
2158	07/17/1998	16.420000	16.500000	16.100000	16.230000
2159	07/20/1998	17.730000	17.730000	16.810000	17.340000
2160	07/21/1998	17.450000	20.350000	17.450000	20.100000
2161	07/22/1998	20.530000	21.300000	20.160000	20.320000
2162	07/23/1998	20.540000	24.080000	20.310000	23.010000
2163	07/24/1998	22.540000	24.540000	22.540000	23.010000
2164	07/27/1998	24.430000	24.690000	23.130000	23.130000
2165	07/28/1998	23.690000	26.680000	23.430000	25.250000
2166	07/29/1998	23.290000	25.150000	23.290000	24.790000
2167	07/30/1998	23.810000	23.810000	22.660000	22.660000
2168	07/31/1998	22.290000	25.120000	22.110000	24.800000
2169	08/03/1998	26.150000	26.310000	25.380000	25.980000
2170	08/04/1998	25.570000	31.060000	25.570000	31.060000
2171	08/05/1998	31.780000	32.590000	28.730000	29.830000
2172	08/06/1998	29.450000	29.930000	28.060000	28.200000
2173	08/07/1998	27.660000	27.660000	25.350000	27.020000
2174	08/10/1998	28.050000	29.130000	27.990000	28.750000
2175	08/11/1998	32.540000	33.670000	31.910000	31.910000
2176	08/12/1998	29.410000	29.750000	28.510000	28.550000
2177	08/13/1998	28.200000	29.980000	28.170000	29.920000
2178	08/14/1998	29.860000	34.610000	29.840000	34.340000
2179	08/17/1998	34.770000	34.770000	31.860000	31.860000
2180	08/18/1998	30.660000	30.810000	28.360000	28.400000
2181	08/19/1998	27.560000	29.260000	27.350000	28.690000
2182	08/20/1998	29.270000	30.540000	29.240000	30.000000
2183	08/21/1998	32.590000	36.930000	32.590000	33.140000
2184	08/24/1998	31.690000	32.580000	31.300000	31.800000
2185	08/25/1998	29.310000	30.820000	28.490000	30.330000
2186	08/26/1998	31.950000	32.650000	30.440000	31.140000
2187	08/27/1998	33.650000	39.480000	33.650000	38.550000
2188	08/28/1998	38.400000	42.780000	38.400000	39.600000
2189	08/31/1998	39.740000	45.020000	38.800000	44.280000
2190	09/01/1998	41.740000	44.940000	36.080000	36.480000
2191	09/02/1998	35.210000	36.760000	34.020000	36.760000
2192	09/03/1998	40.960000	42.680000	40.010000	41.430000
2193	09/04/1998	40.660000	44.190000	40.580000	43.310000
2194	09/08/1998	40.110000	40.340000	37.700000	37.900000
2195	09/09/1998	37.860000	39.800000	37.560000	39.660000
2196	09/10/1998	43.890000	46.560000	43.720000	45.290000
2197	09/11/1998	47.950000	48.060000	43.740000	43.740000
2198	09/14/1998	40.890000	40.890000	37.530000	38.570000
2199	09/15/1998	38.370000	38.730000	36.430000	36.580000
2200	09/16/1998	35.930000	37.730000	35.720000	35.940000
2201	09/17/1998	39.430000	40.110000	38.820000	39.230000
2202	09/18/1998	39.440000	39.840000	38.510000	38.630000
2203	09/21/1998	42.740000	42.740000	38.390000	38.580000
2204	09/22/1998	37.850000	38.910000	36.470000	36.620000
2205	09/23/1998	35.030000	35.140000	32.440000	32.470000
2206	09/24/1998	33.780000	35.900000	33.060000	34.660000
2207	09/25/1998	37.140000	37.290000	33.910000	34.550000
2208	09/28/1998	34.200000	35.240000	33.520000	34.870000
2209	09/29/1998	37.170000	38.390000	35.740000	36.080000
2210	09/30/1998	37.160000	41.150000	37.100000	40.950000
2211	10/01/1998	41.900000	43.980000	41.850000	43.480000
2212	10/02/1998	42.170000	43.380000	40.250000	40.470000
2213	10/05/1998	42.650000	45.560000	42.300000	42.810000
2214	10/06/1998	40.160000	42.050000	39.720000	41.200000
2215	10/07/1998	40.980000	44.840000	40.660000	43.510000
2216	10/08/1998	47.070000	49.530000	45.580000	45.740000
2217	10/09/1998	43.280000	45.360000	41.850000	42.200000
2218	10/12/1998	40.550000	40.560000	39.400000	40.070000
2219	10/13/1998	40.970000	41.600000	39.960000	40.230000
2220	10/14/1998	40.920000	40.930000	38.010000	38.960000
2221	10/15/1998	39.610000	39.660000	32.410000	33.340000
2222	10/16/1998	34.010000	35.780000	33.620000	34.820000
2223	10/19/1998	35.940000	36.010000	32.410000	33.130000
2224	10/20/1998	30.810000	33.360000	29.820000	33.110000
2225	10/21/1998	33.270000	34.550000	32.990000	33.210000
2226	10/22/1998	33.900000	34.170000	31.320000	31.530000
2227	10/23/1998	31.900000	32.700000	31.690000	32.270000
2228	10/26/1998	33.250000	33.260000	31.380000	32.380000
2229	10/27/1998	31.200000	33.270000	30.740000	32.950000
2230	10/28/1998	33.770000	33.770000	31.970000	32.420000
2231	10/29/1998	32.090000	32.260000	29.390000	29.500000
2232	10/30/1998	28.280000	28.710000	27.540000	28.050000
2233	11/02/1998	28.310000	28.720000	27.200000	27.260000
2234	11/03/1998	26.600000	28.190000	26.600000	27.760000
2235	11/04/1998	26.980000	27.940000	26.500000	27.370000
2236	11/05/1998	27.520000	28.310000	26.000000	26.010000
2237	11/06/1998	25.910000	26.470000	25.600000	25.700000
2238	11/09/1998	26.930000	28.720000	26.890000	28.090000
2239	11/10/1998	28.200000	28.590000	27.310000	28.170000
2240	11/11/1998	27.280000	29.070000	27.250000	28.470000
2241	11/12/1998	28.630000	29.660000	27.930000	29.280000
2242	11/13/1998	29.490000	29.600000	28.930000	29.030000
2243	11/16/1998	28.790000	29.580000	28.780000	28.900000
2244	11/17/1998	29.340000	30.560000	27.210000	27.950000
2245	11/18/1998	28.130000	28.460000	27.130000	27.130000
2246	11/19/1998	26.100000	26.400000	25.310000	25.500000
2247	11/20/1998	26.100000	24.010000	22.430000	22.470000
2248	11/23/1998	22.200000	22.230000	21.240000	21.840000
2249	11/24/1998	22.320000	23.650000	22.100000	23.280000
2250	11/25/1998	23.480000	23.680000	22.080000	22.150000
2251	11/27/1998	22.430000	22.470000	21.980000	22.090000
2252	11/30/1998	22.790000	26.010000	22.790000	26.010000
2253	12/01/1998	27.380000	27.400000	24.840000	24.970000
2254	12/02/1998	25.630000	26.520000	25.280000	25.430000
2255	12/03/1998	25.530000	28.770000	25.130000	28.700000
2256	12/04/1998	26.280000	26.760000	25.080000	25.310000
2257	12/07/1998	25.590000	25.960000	24.820000	24.900000
2258	12/08/1998	25.050000	26.250000	24.640000	25.580000
2259	12/09/1998	25.780000	26.480000	25.490000	25.660000
2260	12/10/1998	25.730000	26.910000	25.730000	26.810000
2261	12/11/1998	27.930000	28.830000	27.290000	27.720000
2262	12/14/1998	29.860000	31.670000	29.570000	31.310000
2263	12/15/1998	31.380000	31.380000	29.420000	29.420000
2264	12/16/1998	29.130000	30.280000	29.130000	29.960000
2265	12/17/1998	29.420000	29.420000	27.940000	27.960000
2266	12/18/1998	26.800000	26.960000	25.040000	25.040000
2267	12/21/1998	24.640000	24.640000	23.090000	23.860000
2268	12/22/1998	24.050000	24.450000	22.750000	22.780000
2269	12/23/1998	21.890000	22.060000	20.080000	20.210000
2270	12/24/1998	21.000000	21.780000	20.660000	21.480000
2271	12/28/1998	22.920000	23.970000	22.910000	23.500000
2272	12/29/1998	23.680000	24.000000	22.110000	22.180000
2273	12/30/1998	22.030000	23.560000	22.030000	23.340000
2274	12/31/1998	23.740000	24.760000	23.670000	24.420000
2275	01/04/1999	25.380000	26.960000	24.740000	26.170000
2276	01/05/1999	25.920000	25.980000	24.360000	24.460000
2277	01/06/1999	23.360000	23.380000	22.680000	23.340000
2278	01/07/1999	24.420000	24.900000	24.040000	24.370000
2279	01/08/1999	22.950000	24.080000	22.810000	23.280000
2280	01/11/1999	21.410000	25.810000	21.380000	25.460000
2281	01/12/1999	25.590000	28.320000	25.550000	28.100000
2282	01/13/1999	32.620000	32.850000	28.780000	30.110000
2283	01/14/1999	30.460000	33.660000	30.200000	32.980000
2284	01/15/1999	32.560000	32.560000	29.140000	29.240000
2285	01/19/1999	28.860000	30.610000	28.800000	29.240000
2286	01/20/1999	28.620000	29.040000	27.620000	28.600000
2287	01/21/1999	29.550000	31.370000	29.230000	30.920000
2288	01/22/1999	32.260000	32.810000	31.100000	31.950000
2289	01/25/1999	32.220000	32.710000	31.130000	31.130000
2290	01/26/1999	30.920000	30.960000	29.230000	29.230000
2291	01/27/1999	28.280000	29.810000	28.240000	29.730000
2292	01/28/1999	29.250000	29.510000	28.010000	28.110000
2293	01/29/1999	27.770000	28.550000	25.900000	26.250000
2294	02/01/1999	27.210000	27.740000	26.760000	27.670000
2295	02/02/1999	28.190000	29.460000	28.110000	28.160000
2296	02/03/1999	28.590000	29.030000	27.620000	27.880000
2297	02/04/1999	27.620000	29.490000	27.580000	29.480000
2298	02/05/1999	29.690000	30.540000	29.460000	29.670000
2299	02/08/1999	29.530000	30.770000	29.530000	30.270000
2300	02/09/1999	29.960000	31.410000	29.840000	31.360000
2301	02/10/1999	31.590000	31.750000	30.450000	30.450000
2302	02/11/1999	30.030000	30.160000	27.420000	27.420000
2303	02/12/1999	27.850000	30.460000	27.850000	29.760000
2304	02/16/1999	28.880000	30.040000	28.730000	29.650000
2305	02/17/1999	30.210000	30.950000	29.160000	30.650000
2306	02/18/1999	30.990000	31.140000	30.320000	30.450000
2307	02/19/1999	30.010000	30.120000	28.610000	29.300000
2308	02/22/1999	28.830000	28.830000	25.780000	25.870000
2309	02/23/1999	25.920000	26.900000	25.920000	26.490000
2310	02/24/1999	25.700000	27.210000	25.220000	27.210000
2311	02/25/1999	27.950000	29.710000	27.800000	28.010000
2312	02/26/1999	28.410000	29.000000	27.630000	27.880000
2313	03/01/1999	29.340000	29.870000	28.140000	28.370000
2314	03/02/1999	27.960000	29.280000	27.490000	29.220000
2315	03/03/1999	28.850000	29.900000	28.820000	29.040000
2316	03/04/1999	27.810000	27.810000	26.420000	26.670000
2317	03/05/1999	24.780000	25.440000	24.080000	24.080000
2318	03/08/1999	24.870000	25.210000	24.480000	24.540000
2319	03/09/1999	25.280000	25.290000	24.250000	25.020000
2320	03/10/1999	24.860000	25.390000	24.610000	24.790000
2321	03/11/1999	24.310000	24.980000	23.820000	24.370000
2322	03/12/1999	24.790000	25.360000	24.740000	24.840000
2323	03/15/1999	25.810000	25.900000	25.180000	25.240000
2324	03/16/1999	25.340000	25.560000	24.980000	25.150000
2325	03/17/1999	24.930000	26.490000	24.900000	25.570000
2326	03/18/1999	25.140000	25.240000	24.030000	24.130000
2327	03/19/1999	24.070000	24.350000	23.390000	24.320000
2328	03/22/1999	25.300000	25.550000	24.800000	25.000000
2329	03/23/1999	25.970000	27.740000	25.840000	27.270000
2330	03/24/1999	26.990000	27.310000	26.590000	26.600000
2331	03/25/1999	25.320000	25.380000	24.330000	24.330000
2332	03/26/1999	24.790000	24.810000	23.830000	24.040000
2333	03/29/1999	23.870000	23.960000	23.450000	23.540000
2334	03/30/1999	24.340000	24.340000	22.710000	22.730000
2335	03/31/1999	22.030000	23.300000	22.000000	23.260000
2336	04/01/1999	22.030000	22.870000	22.060000	22.060000
2337	04/05/1999	22.880000	23.200000	22.180000	22.190000
2338	04/06/1999	22.530000	23.040000	22.120000	22.650000
2339	04/07/1999	22.530000	23.260000	22.100000	22.810000
2340	04/08/1999	23.380000	23.510000	22.010000	22.590000
2341	04/09/1999	22.160000	22.590000	21.550000	21.770000
2342	04/12/1999	21.130000	23.410000	20.470000	21.930000
2343	04/13/1999	22.160000	23.350000	22.010000	22.730000
2344	04/14/1999	23.330000	24.960000	23.070000	24.940000
2345	04/15/1999	25.220000	26.240000	23.910000	23.930000
2346	04/16/1999	24.070000	24.240000	23.600000	23.900000
2347	04/19/1999	23.590000	26.500000	22.930000	26.420000
2348	04/20/1999	25.840000	26.090000	24.790000	25.020000
2349	04/21/1999	24.860000	24.880000	23.310000	23.310000
2350	04/22/1999	22.420000	22.810000	22.400000	22.620000
2351	04/23/1999	22.600000	23.130000	22.370000	22.760000
2352	04/26/1999	23.930000	23.940000	23.210000	23.530000
2353	04/27/1999	23.040000	23.710000	23.020000	23.360000
2354	04/28/1999	23.530000	24.480000	23.450000	24.400000
2355	04/29/1999	24.500000	25.550000	24.320000	25.060000
2356	04/30/1999	24.410000	26.470000	23.620000	25.070000
2357	05/03/1999	24.410000	25.770000	24.110000	24.150000
2358	05/04/1999	24.230000	25.700000	24.230000	25.620000
2359	05/05/1999	25.720000	27.220000	25.170000	25.190000
2360	05/06/1999	25.340000	28.580000	25.340000	27.440000
2361	05/07/1999	26.150000	26.420000	25.360000	25.360000
2362	05/10/1999	26.390000	26.980000	25.730000	26.620000
2363	05/11/1999	25.860000	26.210000	25.330000	25.620000
2364	05/12/1999	26.710000	27.080000	26.060000	26.130000
2365	05/13/1999	25.560000	25.560000	24.760000	25.020000
2366	05/14/1999	26.590000	27.780000	26.480000	26.860000
2367	05/17/1999	27.980000	29.210000	27.270000	27.280000
2368	05/18/1999	27.550000	28.760000	27.200000	27.260000
2369	05/19/1999	25.860000	26.410000	25.080000	25.080000
2370	05/20/1999	25.100000	25.260000	24.050000	24.460000
2371	05/21/1999	24.120000	24.840000	24.050000	24.400000
2372	05/24/1999	24.930000	27.800000	24.840000	27.620000
2373	05/25/1999	27.710000	29.140000	26.870000	28.900000
2374	05/26/1999	28.830000	29.620000	27.570000	27.570000
2375	05/27/1999	27.590000	28.680000	27.550000	28.120000
2376	05/28/1999	27.260000	27.260000	25.340000	25.390000
2377	06/01/1999	27.120000	27.990000	26.600000	26.620000
2378	06/02/1999	26.530000	27.780000	25.990000	26.210000
2379	06/03/1999	25.820000	26.700000	25.660000	26.200000
2380	06/04/1999	25.310000	25.460000	23.430000	23.430000
2381	06/07/1999	24.400000	24.490000	23.660000	23.780000
2382	06/08/1999	23.560000	24.280000	23.420000	24.020000
2383	06/09/1999	23.840000	24.260000	23.630000	23.900000
2384	06/10/1999	24.780000	26.150000	24.710000	25.320000
2385	06/11/1999	24.870000	27.010000	24.690000	25.900000
2386	06/14/1999	26.080000	26.800000	26.080000	26.510000
2387	06/15/1999	26.160000	26.230000	25.330000	25.910000
2388	06/16/1999	24.390000	24.570000	22.140000	22.400000
2389	06/17/1999	22.740000	23.120000	21.770000	21.950000
2390	06/18/1999	22.190000	23.030000	21.750000	21.750000
2391	06/21/1999	22.320000	22.900000	21.770000	21.810000
2392	06/22/1999	21.680000	21.890000	20.760000	21.700000
2393	06/23/1999	22.210000	22.480000	21.310000	21.320000
2394	06/24/1999	20.670000	23.940000	20.670000	23.060000
2395	06/25/1999	21.360000	22.250000	20.850000	21.760000
2396	06/28/1999	22.480000	22.970000	22.280000	22.630000
2397	06/29/1999	23.540000	23.550000	22.490000	22.510000
2398	06/30/1999	22.990000	23.340000	20.800000	21.090000
2399	07/01/1999	20.570000	21.430000	19.630000	19.690000
2400	07/02/1999	19.240000	19.450000	18.660000	18.660000
2401	07/06/1999	19.930000	20.750000	19.640000	20.730000
2402	07/07/1999	21.110000	21.240000	20.350000	20.350000
2403	07/08/1999	20.970000	21.010000	19.880000	20.240000
2404	07/09/1999	18.550000	18.750000	17.900000	17.960000
2405	07/12/1999	19.300000	20.120000	19.300000	19.730000
2406	07/13/1999	19.350000	20.740000	19.160000	19.950000
2407	07/14/1999	19.440000	20.380000	19.380000	19.710000
2408	07/15/1999	18.670000	19.330000	18.620000	18.680000
2409	07/16/1999	18.050000	18.480000	17.070000	17.420000
2410	07/19/1999	18.500000	19.490000	18.380000	19.070000
2411	07/20/1999	19.960000	21.950000	19.960000	21.790000
2412	07/21/1999	21.260000	21.780000	21.030000	21.460000
2413	07/22/1999	21.900000	23.380000	21.730000	23.050000
2414	07/23/1999	22.360000	23.690000	22.360000	23.320000
2415	07/26/1999	24.760000	25.740000	24.260000	24.980000
2416	07/27/1999	24.450000	24.540000	22.870000	23.230000
2417	07/28/1999	23.340000	23.730000	22.570000	22.850000
2418	07/29/1999	23.510000	25.080000	23.500000	24.520000
2419	07/30/1999	23.810000	24.710000	23.290000	24.640000
2420	08/02/1999	25.750000	25.790000	24.750000	25.590000
2421	08/03/1999	25.250000	26.540000	25.250000	26.270000
2422	08/04/1999	25.630000	27.500000	25.010000	27.400000
2423	08/05/1999	28.830000	29.920000	26.940000	27.010000
2424	08/06/1999	26.310000	27.180000	25.980000	26.600000
2425	08/09/1999	27.410000	27.980000	27.090000	27.660000
2426	08/10/1999	27.610000	30.000000	27.610000	28.450000
2427	08/11/1999	27.190000	27.270000	25.370000	25.390000
2428	08/12/1999	24.580000	25.060000	24.080000	25.030000
2429	08/13/1999	23.660000	23.800000	22.270000	22.310000
2430	08/16/1999	23.750000	23.750000	22.910000	23.070000
2431	08/17/1999	22.090000	22.860000	21.670000	21.670000
2432	08/18/1999	22.780000	23.310000	22.720000	23.300000
2433	08/19/1999	24.570000	24.960000	24.220000	24.390000
2434	08/20/1999	24.050000	24.070000	22.950000	22.950000
2435	08/23/1999	23.130000	23.130000	22.520000	22.550000
2436	08/24/1999	23.410000	23.630000	22.120000	22.400000
2437	08/25/1999	21.920000	22.410000	20.830000	20.960000
2438	08/26/1999	20.250000	21.260000	20.120000	21.210000
2439	08/27/1999	20.900000	22.010000	20.900000	21.830000
2440	08/30/1999	23.300000	24.650000	23.290000	24.630000
2441	08/31/1999	24.410000	25.540000	23.740000	24.450000
2442	09/01/1999	23.860000	24.180000	22.930000	22.930000
2443	09/02/1999	24.250000	25.560000	24.250000	24.530000
2444	09/03/1999	21.500000	21.550000	20.870000	20.980000
2445	09/07/1999	22.400000	23.650000	22.350000	23.440000
2446	09/08/1999	24.210000	24.270000	22.940000	23.820000
2447	09/09/1999	23.910000	24.080000	23.010000	23.010000
2448	09/10/1999	22.190000	22.540000	21.670000	22.030000
2449	09/13/1999	22.800000	23.350000	22.700000	22.890000
2450	09/14/1999	23.380000	24.170000	23.380000	23.770000
2451	09/15/1999	22.970000	24.890000	22.750000	24.560000
2452	09/16/1999	25.460000	27.540000	25.070000	25.250000
2453	09/17/1999	24.330000	24.500000	23.140000	23.300000
2454	09/20/1999	24.080000	24.360000	23.950000	24.030000
2455	09/21/1999	24.510000	26.070000	24.200000	25.650000
2456	09/22/1999	25.880000	26.490000	24.640000	25.190000
2457	09/23/1999	24.130000	27.840000	24.020000	27.840000
2458	09/24/1999	28.200000	29.210000	27.760000	27.790000
2459	09/27/1999	27.060000	27.150000	26.060000	26.400000
2460	09/28/1999	26.340000	28.580000	25.940000	26.060000
2461	09/29/1999	25.510000	26.690000	24.860000	26.490000
2462	09/30/1999	26.150000	26.470000	24.840000	25.410000
2463	10/01/1999	25.580000	26.290000	24.930000	24.930000
2464	10/04/1999	25.260000	25.260000	24.450000	24.460000
2465	10/05/1999	24.680000	26.460000	24.330000	24.790000
2466	10/06/1999	23.720000	23.860000	21.990000	22.060000
2467	10/07/1999	22.440000	23.820000	22.320000	23.580000
2468	10/08/1999	22.440000	22.680000	20.370000	20.490000
2469	10/11/1999	20.710000	21.050000	20.360000	20.630000
2470	10/12/1999	21.560000	23.020000	21.540000	22.840000
2471	10/13/1999	22.620000	26.570000	22.570000	25.960000
2472	10/14/1999	26.680000	27.470000	25.600000	26.050000
2473	10/15/1999	27.310000	29.400000	27.310000	28.750000
2474	10/18/1999	29.340000	29.810000	28.150000	28.190000
2475	10/19/1999	26.250000	26.560000	24.850000	26.560000
2476	10/20/1999	25.150000	25.480000	23.870000	23.900000
2477	10/21/1999	25.530000	25.710000	23.990000	24.020000
2478	10/22/1999	22.020000	22.080000	20.830000	21.640000
2479	10/25/1999	23.780000	24.150000	23.160000	23.600000
2480	10/26/1999	22.940000	24.260000	22.680000	24.260000
2481	10/27/1999	24.320000	25.380000	24.070000	24.200000
2482	10/28/1999	22.370000	22.500000	21.280000	21.340000
2483	10/29/1999	20.630000	22.370000	20.300000	22.200000
2484	11/01/1999	22.700000	22.910000	22.050000	22.090000
2485	11/02/1999	22.090000	23.320000	21.290000	23.100000
2486	11/03/1999	23.080000	23.570000	22.760000	23.160000
2487	11/04/1999	22.470000	23.310000	22.430000	23.000000
2488	11/05/1999	21.470000	22.120000	21.290000	21.660000
2489	11/08/1999	22.570000	22.580000	21.720000	21.870000
2490	11/09/1999	22.060000	22.960000	22.060000	22.700000
2491	11/10/1999	22.600000	22.690000	21.980000	22.260000
2492	11/11/1999	22.240000	22.680000	22.020000	22.070000
2493	11/12/1999	21.990000	22.940000	21.640000	21.650000
2494	11/15/1999	21.780000	23.240000	21.550000	22.740000
2495	11/16/1999	22.130000	22.770000	20.730000	20.730000
2496	11/17/1999	20.780000	21.250000	20.550000	20.960000
2497	11/18/1999	20.590000	20.700000	19.560000	19.760000
2498	11/19/1999	18.800000	19.800000	18.640000	19.110000
2499	11/22/1999	20.370000	20.460000	19.660000	19.980000
2500	11/23/1999	21.070000	21.860000	20.800000	21.000000

The file is too large to be shown. View raw

462 KiB Raw Permalink Blame History

462 KiB

Raw Permalink Blame History