okWarrior_EA/research/macro_data/cboe_VIX3M.csv at main

Name: MQL5 Algo Forge
Brand: MQL5

Watch

AnimateDread f8a15c7b50 Add SQX decoding modules for catalog, tick, and bar files

- Implemented `catalog.py` to define instrument metadata and price scaling checks.
- Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments.
- Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges.
- Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.

2026-10-08 23:16:02 -04:00

214 KiB

Raw Permalink Blame History

1	DATE	OPEN	HIGH	LOW	CLOSE
2	09/18/2009	25.910000	26.660000	25.910000	26.540000
3	09/21/2009	26.960000	27.240000	26.170000	26.230000
4	09/22/2009	25.970000	26.210000	25.650000	25.690000
5	09/23/2009	25.700000	26.200000	25.010000	26.090000
6	09/24/2009	26.100000	27.420000	25.990000	27.130000
7	09/25/2009	27.390000	27.950000	26.950000	27.210000
8	09/28/2009	27.310000	27.450000	26.240000	26.270000
9	09/29/2009	26.170000	26.530000	25.830000	26.480000
10	09/30/2009	26.270000	27.330000	26.070000	26.660000
11	10/01/2009	27.000000	28.590000	27.000000	28.330000
12	10/02/2009	29.000000	29.180000	28.350000	28.800000
13	10/05/2009	28.990000	29.070000	27.390000	27.610000
14	10/06/2009	27.190000	27.190000	26.250000	26.730000
15	10/07/2009	26.830000	26.850000	26.010000	26.120000
16	10/08/2009	25.770000	26.070000	25.520000	25.740000
17	10/09/2009	25.870000	25.990000	24.970000	25.080000
18	10/12/2009	25.150000	25.370000	24.950000	25.170000
19	10/13/2009	25.260000	25.730000	24.850000	25.090000
20	10/14/2009	24.320000	24.810000	24.320000	24.580000
21	10/15/2009	24.920000	25.120000	23.920000	24.220000
22	10/16/2009	24.600000	25.100000	24.000000	24.400000
23	10/19/2009	24.400000	24.620000	23.730000	24.150000
24	10/20/2009	23.990000	24.280000	23.720000	23.720000
25	10/21/2009	23.650000	24.870000	23.030000	24.550000
26	10/22/2009	24.570000	24.820000	23.260000	23.350000
27	10/23/2009	23.370000	24.500000	22.920000	24.310000
28	10/26/2009	24.770000	25.730000	23.760000	25.370000
29	10/27/2009	25.420000	26.040000	25.200000	25.460000
30	10/28/2009	25.700000	27.430000	19.540000	27.420000
31	10/29/2009	26.910000	26.920000	25.490000	25.660000
32	10/30/2009	25.880000	29.450000	25.720000	29.070000
33	11/02/2009	28.650000	30.240000	27.640000	28.820000
34	11/03/2009	29.270000	29.650000	28.690000	28.870000
35	11/04/2009	28.200000	28.480000	27.430000	28.180000
36	11/05/2009	27.690000	27.780000	26.550000	26.610000
37	11/06/2009	26.960000	27.040000	25.740000	25.880000
38	11/09/2009	25.500000	25.540000	24.410000	24.410000
39	11/10/2009	24.770000	25.050000	24.390000	24.710000
40	11/11/2009	24.390000	25.250000	24.110000	24.970000
41	11/12/2009	25.030000	26.290000	24.630000	26.070000
42	11/13/2009	25.930000	26.150000	25.320000	25.600000
43	11/16/2009	25.390000	25.430000	24.740000	25.150000
44	11/17/2009	25.280000	25.460000	24.990000	25.040000
45	11/18/2009	25.110000	25.290000	24.600000	24.720000
46	11/19/2009	25.250000	26.060000	25.060000	25.110000
47	11/20/2009	25.680000	25.680000	22.640000	24.660000
48	11/23/2009	24.630000	24.630000	23.590000	24.110000
49	11/24/2009	24.100000	24.500000	23.510000	23.740000
50	11/25/2009	23.530000	23.700000	23.300000	23.660000
51	11/27/2009	26.180000	26.350000	23.660000	26.150000
52	11/30/2009	26.270000	26.700000	25.910000	26.240000
53	12/01/2009	25.650000	25.650000	24.730000	24.940000
54	12/02/2009	24.930000	24.990000	24.380000	24.800000
55	12/03/2009	24.750000	25.580000	24.290000	25.510000
56	12/04/2009	24.760000	25.490000	24.080000	24.760000
57	12/07/2009	25.270000	25.310000	24.760000	25.300000
58	12/08/2009	25.900000	26.160000	25.500000	26.130000
59	12/09/2009	26.250000	26.480000	25.700000	25.800000
60	12/10/2009	25.490000	25.500000	25.160000	25.340000
61	12/11/2009	25.050000	25.480000	24.660000	25.120000
62	12/14/2009	25.210000	25.210000	24.510000	24.560000
63	12/15/2009	24.630000	24.980000	24.630000	24.730000
64	12/16/2009	24.380000	24.400000	23.770000	24.250000
65	12/17/2009	24.790000	25.030000	24.250000	24.780000
66	12/18/2009	24.270000	24.980000	24.100000	24.520000
67	12/21/2009	24.120000	24.150000	23.360000	23.530000
68	12/22/2009	23.380000	23.530000	17.390000	22.760000
69	12/23/2009	22.710000	22.930000	22.250000	22.680000
70	12/24/2009	22.600000	22.600000	22.300000	22.430000
71	12/28/2009	22.670000	22.880000	22.450000	22.490000
72	12/29/2009	22.280000	22.680000	22.170000	22.630000
73	12/30/2009	22.800000	22.970000	22.570000	22.660000
74	12/31/2009	22.650000	24.020000	22.600000	23.890000
75	01/04/2010	23.670000	23.790000	22.670000	22.770000
76	01/05/2010	22.900000	23.030000	22.350000	22.390000
77	01/06/2010	22.490000	22.570000	21.590000	21.800000
78	01/07/2010	22.090000	22.120000	21.320000	21.600000
79	01/08/2010	21.780000	21.780000	20.980000	21.000000
80	01/11/2010	20.950000	21.530000	20.950000	21.270000
81	01/12/2010	21.700000	22.390000	21.450000	21.790000
82	01/13/2010	21.730000	22.400000	21.020000	21.290000
83	01/14/2010	21.280000	21.400000	20.630000	20.710000
84	01/15/2010	20.820000	22.080000	20.820000	21.480000
85	01/19/2010	21.770000	21.780000	20.760000	20.890000
86	01/20/2010	21.530000	22.290000	21.340000	21.400000
87	01/21/2010	21.220000	23.180000	20.950000	23.150000
88	01/22/2010	23.420000	26.420000	23.420000	26.290000
89	01/25/2010	24.860000	25.670000	24.680000	25.190000
90	01/26/2010	25.490000	25.610000	23.940000	25.170000
91	01/27/2010	25.250000	25.780000	24.130000	24.130000
92	01/28/2010	23.910000	25.430000	23.890000	24.670000
93	01/29/2010	24.270000	25.540000	23.640000	25.380000
94	02/01/2010	25.000000	25.000000	23.620000	23.640000
95	02/02/2010	23.570000	23.710000	22.680000	22.930000
96	02/03/2010	23.210000	23.280000	22.870000	23.000000
97	02/04/2010	23.830000	26.100000	23.830000	25.980000
98	02/05/2010	25.900000	27.920000	25.700000	26.000000
99	02/08/2010	26.130000	26.480000	25.550000	26.430000
100	02/09/2010	25.560000	26.460000	25.240000	26.040000
101	02/10/2010	26.110000	26.590000	25.370000	25.870000
102	02/11/2010	25.970000	26.180000	24.570000	24.570000
103	02/12/2010	25.230000	25.660000	24.460000	24.460000
104	02/16/2010	24.530000	24.610000	23.490000	23.570000
105	02/17/2010	23.510000	23.630000	23.280000	23.290000
106	02/18/2010	23.540000	23.570000	22.760000	22.780000
107	02/19/2010	22.900000	22.930000	22.180000	22.310000
108	02/22/2010	22.090000	22.420000	21.530000	21.730000
109	02/23/2010	21.940000	22.900000	21.570000	22.620000
110	02/24/2010	22.570000	22.830000	21.980000	22.080000
111	02/25/2010	23.250000	23.620000	22.040000	22.070000
112	02/26/2010	22.070000	22.350000	21.560000	21.650000
113	03/01/2010	21.810000	21.990000	21.430000	21.440000
114	03/02/2010	21.200000	21.270000	20.840000	21.180000
115	03/03/2010	21.110000	21.170000	20.720000	20.970000
116	03/04/2010	20.950000	21.390000	20.770000	21.030000
117	03/05/2010	20.630000	20.730000	20.000000	20.230000
118	03/08/2010	20.420000	20.430000	20.060000	20.260000
119	03/09/2010	20.470000	20.480000	19.760000	20.160000
120	03/10/2010	20.200000	20.630000	19.640000	20.510000
121	03/11/2010	20.890000	21.510000	20.690000	20.700000
122	03/12/2010	20.590000	20.950000	20.270000	20.270000
123	03/15/2010	20.970000	21.620000	20.660000	20.720000
124	03/16/2010	20.580000	20.610000	20.080000	20.160000
125	03/17/2010	20.020000	20.210000	19.360000	19.720000
126	03/18/2010	19.680000	19.890000	19.480000	19.480000
127	03/19/2010	19.440000	20.580000	19.430000	19.950000
128	03/22/2010	20.460000	20.460000	19.840000	20.110000
129	03/23/2010	19.770000	19.930000	19.310000	19.680000
130	03/24/2010	19.710000	20.320000	19.600000	20.080000
131	03/25/2010	19.780000	20.690000	19.330000	20.580000
132	03/26/2010	20.430000	20.760000	19.890000	20.060000
133	03/29/2010	20.090000	20.420000	19.840000	19.850000
134	03/30/2010	19.800000	20.160000	19.540000	19.540000
135	03/31/2010	19.850000	20.190000	19.540000	19.920000
136	04/01/2010	19.450000	20.440000	19.350000	19.900000
137	04/05/2010	20.030000	20.160000	19.350000	19.350000
138	04/06/2010	19.650000	19.780000	18.780000	18.840000
139	04/07/2010	19.190000	19.540000	18.750000	19.190000
140	04/08/2010	19.610000	19.920000	18.860000	19.080000
141	04/09/2010	18.930000	19.070000	18.620000	18.620000
142	04/12/2010	18.890000	19.140000	18.660000	18.960000
143	04/13/2010	19.050000	19.500000	18.690000	18.990000
144	04/14/2010	18.760000	19.050000	18.570000	18.770000
145	04/15/2010	18.970000	19.150000	18.710000	18.900000
146	04/16/2010	19.140000	20.940000	19.000000	20.230000
147	04/19/2010	20.640000	21.120000	19.790000	19.790000
148	04/20/2010	19.560000	19.670000	18.990000	18.990000
149	04/21/2010	19.000000	19.650000	18.720000	19.300000
150	04/22/2010	19.910000	20.530000	19.440000	19.590000
151	04/23/2010	19.420000	19.550000	19.270000	19.390000
152	04/26/2010	19.670000	19.860000	19.490000	19.860000
153	04/27/2010	20.210000	22.830000	20.200000	22.720000
154	04/28/2010	22.440000	22.990000	22.120000	22.310000
155	04/29/2010	21.890000	21.930000	20.860000	20.960000
156	04/30/2010	21.030000	23.770000	20.270000	23.670000
157	05/03/2010	23.640000	23.640000	22.070000	22.580000
158	05/04/2010	23.810000	25.950000	23.810000	25.070000
159	05/05/2010	26.260000	27.250000	25.240000	26.370000
160	05/06/2010	26.830000	33.600000	26.250000	26.370000
161	05/07/2010	30.880000	37.140000	26.370000	36.620000
162	05/10/2010	28.970000	30.020000	27.550000	28.980000
163	05/11/2010	30.350000	30.350000	27.470000	28.870000
164	05/12/2010	27.910000	27.980000	26.260000	26.650000
165	05/13/2010	26.790000	27.730000	26.260000	27.610000
166	05/14/2010	28.680000	31.930000	28.640000	30.800000
167	05/17/2010	30.630000	32.750000	30.350000	30.510000
168	05/18/2010	29.240000	32.940000	28.970000	32.810000
169	05/19/2010	33.090000	35.370000	32.470000	34.180000
170	05/20/2010	37.780000	41.070000	36.980000	40.830000
171	05/21/2010	42.980000	42.980000	36.850000	37.400000
172	05/24/2010	38.530000	38.530000	35.060000	36.910000
173	05/25/2010	39.580000	40.250000	34.900000	34.900000
174	05/26/2010	33.450000	34.900000	30.730000	33.950000
175	05/27/2010	31.230000	31.460000	30.560000	30.640000
176	05/28/2010	30.860000	32.530000	30.360000	32.000000
177	06/01/2010	33.430000	34.060000	31.510000	34.020000
178	06/02/2010	33.520000	33.740000	30.590000	30.590000
179	06/03/2010	30.330000	31.210000	29.870000	30.240000
180	06/04/2010	32.580000	34.740000	32.000000	34.370000
181	06/07/2010	34.430000	35.310000	33.780000	35.300000
182	06/08/2010	35.090000	35.780000	33.420000	33.650000
183	06/09/2010	32.810000	34.080000	31.620000	33.800000
184	06/10/2010	31.920000	32.360000	31.100000	31.470000
185	06/11/2010	32.260000	34.800000	30.900000	30.950000
186	06/14/2010	30.090000	30.740000	29.500000	30.680000
187	06/15/2010	30.030000	30.060000	28.360000	28.450000
188	06/16/2010	29.260000	29.290000	28.400000	28.780000
189	06/17/2010	28.470000	29.310000	27.380000	28.210000
190	06/18/2010	27.920000	28.240000	27.440000	27.960000
191	06/21/2010	26.310000	28.100000	26.130000	27.540000
192	06/22/2010	27.620000	29.260000	27.200000	29.090000
193	06/23/2010	29.230000	30.530000	28.930000	29.260000
194	06/24/2010	29.860000	31.610000	29.700000	31.360000
195	06/25/2010	31.320000	32.060000	30.330000	30.700000
196	06/28/2010	30.810000	31.310000	30.500000	30.960000
197	06/29/2010	32.680000	35.220000	30.960000	34.380000
198	06/30/2010	34.410000	35.330000	32.910000	35.230000
199	07/01/2010	35.150000	37.260000	34.080000	34.490000
200	07/02/2010	33.840000	34.320000	32.620000	33.290000
201	07/06/2010	31.710000	33.020000	30.570000	32.010000
202	07/07/2010	31.930000	31.930000	29.650000	29.720000
203	07/08/2010	29.290000	30.090000	28.190000	28.830000
204	07/09/2010	28.760000	29.020000	28.010000	28.170000
205	07/12/2010	28.580000	28.950000	28.060000	28.390000
206	07/13/2010	27.630000	28.320000	27.460000	28.320000
207	07/14/2010	28.530000	29.520000	28.510000	28.830000
208	07/15/2010	29.020000	30.810000	28.790000	29.230000
209	07/16/2010	29.690000	31.340000	29.620000	30.600000
210	07/19/2010	30.480000	30.970000	29.600000	30.080000
211	07/20/2010	31.060000	31.060000	28.210000	28.220000
212	07/21/2010	27.840000	29.860000	27.830000	29.080000
213	07/22/2010	27.970000	28.050000	27.040000	27.900000
214	07/23/2010	27.960000	28.200000	26.860000	26.990000
215	07/26/2010	27.200000	27.320000	26.440000	26.440000
216	07/27/2010	25.840000	26.730000	25.840000	26.370000
217	07/28/2010	26.020000	26.920000	25.370000	26.710000
218	07/29/2010	26.100000	27.920000	25.830000	27.120000
219	07/30/2010	27.830000	28.430000	26.760000	27.140000
220	08/02/2010	26.200000	26.370000	25.240000	25.400000
221	08/03/2010	25.680000	26.190000	25.410000	26.010000
222	08/04/2010	25.900000	26.480000	25.610000	25.960000
223	08/05/2010	26.610000	26.650000	25.360000	26.160000
224	08/06/2010	27.180000	27.570000	26.120000	26.120000
225	08/09/2010	25.940000	26.580000	25.710000	26.030000
226	08/10/2010	27.040000	27.490000	26.000000	26.310000
227	08/11/2010	28.250000	28.970000	28.240000	28.690000
228	08/12/2010	30.180000	30.180000	28.860000	29.250000
229	08/13/2010	29.440000	29.970000	29.140000	29.970000
230	08/16/2010	30.970000	31.150000	29.710000	29.800000
231	08/17/2010	29.140000	29.160000	28.120000	28.570000
232	08/18/2010	28.540000	29.040000	27.770000	28.580000
233	08/19/2010	28.640000	30.030000	28.480000	29.630000
234	08/20/2010	29.990000	30.120000	29.440000	29.540000
235	08/23/2010	29.480000	29.480000	28.580000	29.290000
236	08/24/2010	30.820000	32.660000	29.850000	30.310000
237	08/25/2010	30.930000	31.360000	29.590000	29.850000
238	08/26/2010	29.650000	30.440000	29.230000	30.370000
239	08/27/2010	29.870000	30.730000	28.380000	28.400000
240	08/30/2010	29.120000	30.010000	28.830000	30.010000
241	08/31/2010	30.120000	30.320000	28.900000	29.040000
242	09/01/2010	28.300000	28.300000	27.230000	27.290000
243	09/02/2010	27.460000	27.550000	26.610000	26.620000
244	09/03/2010	25.800000	26.400000	25.260000	25.310000
245	09/07/2010	26.190000	26.830000	26.190000	26.770000
246	09/08/2010	26.710000	26.710000	26.090000	26.300000
247	09/09/2010	25.540000	26.380000	25.540000	26.100000
248	09/10/2010	25.930000	26.020000	25.580000	25.590000
249	09/13/2010	25.230000	25.230000	24.690000	24.750000
250	09/14/2010	24.880000	25.090000	24.410000	24.740000
251	09/15/2010	25.250000	25.390000	24.910000	24.930000
252	09/16/2010	25.280000	25.570000	24.960000	24.960000
253	09/17/2010	24.670000	25.330000	24.670000	25.120000
254	09/20/2010	25.020000	25.340000	24.450000	24.590000
255	09/21/2010	24.590000	25.150000	24.260000	24.940000
256	09/22/2010	24.920000	25.520000	24.610000	25.160000
257	09/23/2010	26.040000	26.250000	25.280000	26.160000
258	09/24/2010	25.160000	25.170000	24.750000	24.750000
259	09/27/2010	25.020000	25.230000	24.860000	25.200000
260	09/28/2010	25.290000	26.170000	25.210000	25.340000
261	09/29/2010	25.650000	26.030000	25.430000	25.910000
262	09/30/2010	25.510000	26.830000	25.130000	26.400000
263	10/01/2010	25.750000	26.420000	25.300000	25.700000
264	10/04/2010	26.230000	26.880000	26.070000	26.320000
265	10/05/2010	25.690000	25.810000	24.930000	25.080000
266	10/06/2010	25.080000	25.330000	24.830000	24.910000
267	10/07/2010	24.640000	25.360000	24.620000	24.890000
268	10/08/2010	24.650000	24.920000	23.920000	24.060000
269	10/11/2010	24.100000	24.150000	23.890000	23.980000
270	10/12/2010	24.170000	24.600000	23.300000	23.370000
271	10/13/2010	22.950000	23.230000	22.670000	22.980000
272	10/14/2010	22.990000	24.040000	22.990000	23.560000
273	10/15/2010	22.270000	24.160000	22.270000	23.200000
274	10/18/2010	23.530000	23.560000	22.770000	22.800000
275	10/19/2010	23.640000	24.030000	23.180000	23.590000
276	10/20/2010	23.400000	23.580000	22.520000	22.660000
277	10/21/2010	22.530000	23.020000	22.010000	22.220000
278	10/22/2010	22.100000	22.160000	21.640000	21.650000
279	10/25/2010	21.650000	21.970000	21.340000	21.910000
280	10/26/2010	22.290000	22.510000	22.140000	22.200000
281	10/27/2010	22.760000	23.530000	22.570000	22.600000
282	10/28/2010	22.270000	23.050000	22.210000	22.810000
283	10/29/2010	22.930000	23.010000	22.720000	22.950000
284	11/01/2010	22.940000	23.610000	22.570000	23.290000
285	11/02/2010	22.910000	23.160000	22.800000	23.020000
286	11/03/2010	23.040000	23.550000	21.650000	21.650000
287	11/04/2010	20.880000	21.010000	20.570000	20.570000
288	11/05/2010	20.460000	20.690000	20.040000	20.660000
289	11/08/2010	21.200000	21.360000	20.720000	20.730000
290	11/09/2010	20.810000	21.630000	20.600000	21.530000
291	11/10/2010	21.320000	21.960000	21.240000	21.280000
292	11/11/2010	21.820000	22.020000	21.390000	21.470000
293	11/12/2010	21.980000	23.170000	21.930000	22.930000
294	11/15/2010	22.860000	22.860000	22.210000	22.810000
295	11/16/2010	23.430000	24.450000	23.300000	24.080000
296	11/17/2010	24.060000	24.060000	23.380000	23.830000
297	11/18/2010	22.870000	22.870000	22.070000	22.430000
298	11/19/2010	22.680000	22.950000	21.380000	21.400000
299	11/22/2010	22.500000	22.910000	21.320000	21.330000
300	11/23/2010	22.610000	23.190000	22.050000	22.590000
301	11/24/2010	21.680000	21.820000	21.180000	21.810000
302	11/26/2010	22.740000	23.420000	21.810000	21.810000
303	11/29/2010	24.090000	24.530000	23.220000	23.350000
304	11/30/2010	24.500000	25.320000	24.080000	25.190000
305	12/01/2010	23.610000	24.040000	23.210000	23.990000
306	12/02/2010	23.630000	23.710000	21.940000	21.990000
307	12/03/2010	22.080000	22.090000	20.840000	21.000000
308	12/06/2010	21.590000	21.650000	20.920000	21.040000
309	12/07/2010	20.270000	21.030000	20.240000	20.970000
310	12/08/2010	20.850000	21.050000	20.370000	20.380000
311	12/09/2010	20.030000	20.470000	19.960000	19.980000
312	12/10/2010	19.750000	20.030000	19.670000	19.840000
313	12/13/2010	19.940000	20.510000	19.850000	20.460000
314	12/14/2010	20.460000	20.660000	20.140000	20.390000
315	12/15/2010	20.550000	20.820000	20.320000	20.740000
316	12/16/2010	20.830000	21.120000	20.510000	20.820000
317	12/17/2010	20.850000	20.850000	20.110000	20.290000
318	12/20/2010	20.060000	20.520000	19.810000	20.100000
319	12/21/2010	19.820000	20.110000	19.800000	19.910000
320	12/22/2010	19.860000	19.870000	19.520000	19.570000
321	12/23/2010	19.860000	20.440000	19.560000	20.440000
322	12/27/2010	21.250000	21.290000	21.040000	21.040000
323	12/28/2010	20.940000	21.590000	20.940000	21.180000
324	12/29/2010	21.010000	21.030000	20.820000	20.840000
325	12/30/2010	20.980000	21.210000	20.900000	21.010000
326	12/31/2010	21.240000	21.310000	20.900000	20.900000
327	01/03/2011	20.850000	20.860000	20.000000	20.620000
328	01/04/2011	20.650000	21.280000	20.570000	20.610000
329	01/05/2011	21.000000	21.060000	19.950000	20.050000
330	01/06/2011	20.100000	20.540000	20.100000	20.350000
331	01/07/2011	20.460000	20.770000	20.090000	20.290000
332	01/10/2011	21.100000	21.150000	20.470000	20.480000
333	01/11/2011	20.110000	20.440000	19.970000	20.140000
334	01/12/2011	19.280000	19.500000	19.210000	19.230000
335	01/13/2011	19.430000	19.650000	19.190000	19.200000
336	01/14/2011	19.310000	19.370000	18.350000	18.370000
337	01/18/2011	18.910000	19.780000	18.290000	18.380000
338	01/19/2011	18.570000	19.800000	18.520000	19.640000
339	01/20/2011	19.800000	20.390000	19.710000	19.900000
340	01/21/2011	19.180000	19.980000	19.070000	19.970000
341	01/24/2011	20.010000	20.070000	19.350000	19.580000
342	01/25/2011	19.910000	20.080000	19.340000	19.340000
343	01/26/2011	19.080000	19.240000	18.650000	18.820000
344	01/27/2011	18.920000	18.920000	18.390000	18.480000
345	01/28/2011	18.350000	20.670000	18.160000	20.590000
346	01/31/2011	20.180000	20.270000	18.200000	20.150000
347	02/01/2011	19.620000	19.620000	18.800000	18.970000
348	02/02/2011	19.170000	19.170000	18.870000	19.090000
349	02/03/2011	19.280000	19.520000	18.820000	18.920000
350	02/04/2011	18.660000	18.830000	18.300000	18.330000
351	02/07/2011	18.350000	18.350000	17.910000	18.260000
352	02/08/2011	18.230000	18.350000	17.840000	17.850000
353	02/09/2011	18.170000	18.360000	17.850000	17.860000
354	02/10/2011	18.390000	18.700000	18.010000	18.100000
355	02/11/2011	18.360000	18.360000	17.760000	17.860000
356	02/14/2011	17.660000	18.170000	17.250000	17.940000
357	02/15/2011	18.260000	18.370000	18.000000	18.270000
358	02/16/2011	17.940000	18.320000	17.740000	18.320000
359	02/17/2011	18.650000	18.710000	17.990000	18.630000
360	02/18/2011	18.630000	18.930000	18.040000	18.900000
361	02/22/2011	20.390000	21.710000	19.710000	21.320000
362	02/23/2011	21.460000	22.940000	21.120000	22.470000
363	02/24/2011	22.580000	22.950000	21.860000	22.260000
364	02/25/2011	21.640000	21.660000	20.410000	20.570000
365	02/28/2011	20.410000	20.420000	19.720000	20.000000
366	03/01/2011	19.570000	21.900000	19.570000	21.900000
367	03/02/2011	21.640000	21.870000	20.950000	21.680000
368	03/03/2011	20.800000	20.800000	20.190000	20.440000
369	03/04/2011	20.340000	21.590000	20.270000	20.800000
370	03/07/2011	20.840000	22.480000	20.610000	21.850000
371	03/08/2011	21.710000	22.050000	20.990000	21.450000
372	03/09/2011	21.450000	22.060000	21.390000	21.820000
373	03/10/2011	22.440000	23.050000	21.820000	22.760000
374	03/11/2011	22.710000	22.780000	21.660000	21.870000
375	03/14/2011	22.710000	23.380000	22.330000	22.490000
376	03/15/2011	25.360000	25.360000	23.500000	24.030000
377	03/16/2011	24.310000	27.940000	23.990000	26.910000
378	03/17/2011	25.540000	25.840000	24.870000	25.440000
379	03/18/2011	24.080000	24.600000	23.810000	24.340000
380	03/21/2011	22.890000	22.890000	21.770000	21.950000
381	03/22/2011	21.900000	21.900000	21.430000	21.700000
382	03/23/2011	21.920000	22.240000	20.650000	20.930000
383	03/24/2011	20.450000	20.700000	19.990000	20.080000
384	03/25/2011	19.880000	20.110000	19.410000	20.030000
385	03/28/2011	20.090000	20.860000	19.890000	20.860000
386	03/29/2011	20.700000	21.100000	19.790000	19.970000
387	03/30/2011	19.650000	19.830000	19.260000	19.750000
388	03/31/2011	19.810000	19.900000	19.490000	19.840000
389	04/01/2011	19.160000	19.770000	18.950000	19.590000
390	04/04/2011	19.420000	19.710000	19.260000	19.390000
391	04/05/2011	19.610000	19.620000	18.610000	19.400000
392	04/06/2011	19.090000	19.380000	18.960000	19.380000
393	04/07/2011	19.360000	20.060000	19.050000	19.500000
394	04/08/2011	19.120000	20.430000	19.090000	20.050000
395	04/11/2011	19.970000	20.170000	19.710000	20.010000
396	04/12/2011	20.540000	20.950000	20.150000	20.330000
397	04/13/2011	19.770000	20.330000	19.710000	19.990000
398	04/14/2011	20.510000	20.690000	19.710000	19.960000
399	04/15/2011	19.610000	19.610000	18.970000	19.170000
400	04/18/2011	20.660000	21.120000	19.170000	19.920000
401	04/19/2011	19.860000	19.860000	19.160000	19.180000
402	04/20/2011	18.220000	18.730000	18.050000	18.480000
403	04/21/2011	18.280000	18.590000	18.190000	18.350000
404	04/25/2011	18.710000	18.830000	18.480000	18.550000
405	04/26/2011	18.300000	18.360000	17.790000	18.270000
406	04/27/2011	18.050000	18.700000	17.670000	17.900000
407	04/28/2011	18.000000	18.000000	17.260000	17.520000
408	04/29/2011	17.450000	17.720000	17.300000	17.500000
409	05/02/2011	17.590000	18.490000	17.590000	18.390000
410	05/03/2011	18.650000	19.520000	18.550000	19.110000
411	05/04/2011	19.150000	19.820000	19.150000	19.440000
412	05/05/2011	19.850000	20.550000	19.040000	19.840000
413	05/06/2011	19.230000	20.240000	18.620000	19.910000
414	05/09/2011	19.930000	19.930000	19.090000	19.200000
415	05/10/2011	19.030000	19.040000	18.180000	18.370000
416	05/11/2011	18.570000	19.520000	18.560000	19.050000
417	05/12/2011	19.220000	19.690000	18.440000	18.440000
418	05/13/2011	18.450000	19.480000	18.390000	19.070000
419	05/16/2011	19.580000	19.870000	18.780000	19.870000
420	05/17/2011	20.100000	20.390000	19.400000	19.450000
421	05/18/2011	19.400000	19.470000	18.290000	18.530000
422	05/19/2011	18.340000	18.700000	18.090000	18.170000
423	05/20/2011	18.410000	19.140000	18.280000	19.050000
424	05/23/2011	19.510000	20.590000	19.330000	19.790000
425	05/24/2011	19.710000	19.710000	18.850000	19.170000
426	05/25/2011	19.570000	19.570000	18.540000	18.870000
427	05/26/2011	18.930000	19.390000	18.090000	18.190000
428	05/27/2011	18.180000	18.260000	17.610000	18.130000
429	05/31/2011	17.880000	18.360000	17.230000	17.560000
430	06/01/2011	17.980000	19.380000	17.980000	19.360000
431	06/02/2011	19.260000	19.760000	18.980000	19.320000
432	06/03/2011	21.270000	21.270000	18.860000	19.470000
433	06/06/2011	19.790000	20.030000	19.200000	19.960000
434	06/07/2011	19.830000	19.840000	19.020000	19.500000
435	06/08/2011	19.650000	20.050000	19.210000	19.950000
436	06/09/2011	19.730000	19.790000	18.790000	19.260000
437	06/10/2011	19.510000	20.240000	19.510000	20.110000
438	06/13/2011	20.860000	20.960000	19.830000	20.440000
439	06/14/2011	20.020000	20.040000	19.150000	19.430000
440	06/15/2011	20.400000	21.670000	20.160000	21.380000
441	06/16/2011	21.620000	23.890000	21.250000	22.610000
442	06/17/2011	21.910000	23.090000	21.750000	22.440000
443	06/20/2011	22.910000	22.910000	21.220000	21.220000
444	06/21/2011	20.950000	20.950000	19.850000	20.500000
445	06/22/2011	20.540000	20.740000	19.810000	20.720000
446	06/23/2011	21.690000	22.610000	20.780000	20.930000
447	06/24/2011	20.930000	22.010000	20.780000	21.920000
448	06/27/2011	22.280000	22.400000	21.330000	21.500000
449	06/28/2011	21.400000	21.400000	20.520000	20.520000
450	06/29/2011	20.490000	20.490000	19.120000	19.420000
451	06/30/2011	19.350000	19.350000	17.680000	18.910000
452	07/01/2011	18.590000	18.690000	17.710000	17.930000
453	07/05/2011	18.320000	18.580000	18.030000	18.110000
454	07/06/2011	18.510000	18.830000	18.360000	18.410000
455	07/07/2011	17.610000	18.070000	17.610000	17.770000
456	07/08/2011	18.950000	18.950000	17.960000	17.960000
457	07/11/2011	19.620000	20.340000	19.220000	19.980000
458	07/12/2011	20.400000	21.000000	19.980000	20.930000
459	07/13/2011	20.280000	20.870000	19.760000	20.850000
460	07/14/2011	20.630000	21.970000	20.220000	21.590000
461	07/15/2011	21.110000	21.830000	20.920000	20.940000
462	07/18/2011	21.560000	22.310000	21.560000	21.840000
463	07/19/2011	21.130000	21.130000	19.340000	20.500000
464	07/20/2011	20.160000	20.670000	20.160000	20.370000
465	07/21/2011	20.050000	20.070000	19.020000	19.200000
466	07/22/2011	19.140000	19.610000	19.000000	19.200000
467	07/25/2011	20.250000	20.410000	19.840000	20.260000
468	07/26/2011	20.510000	21.030000	20.320000	20.890000
469	07/27/2011	21.310000	22.880000	21.310000	22.690000
470	07/28/2011	22.510000	23.180000	21.370000	22.950000
471	07/29/2011	24.100000	24.490000	22.480000	22.910000
472	08/01/2011	21.670000	23.870000	21.580000	22.380000
473	08/02/2011	22.870000	23.610000	21.970000	23.600000
474	08/03/2011	23.060000	24.420000	22.730000	23.120000
475	08/04/2011	24.120000	28.840000	23.890000	28.560000
476	08/05/2011	26.580000	33.390000	26.220000	29.590000
477	08/08/2011	32.610000	38.190000	31.510000	38.100000
478	08/09/2011	35.210000	38.120000	30.770000	31.070000
479	08/10/2011	33.810000	37.420000	32.770000	36.580000
480	08/11/2011	35.850000	36.160000	32.870000	33.820000
481	08/12/2011	32.840000	33.310000	31.080000	32.750000
482	08/15/2011	31.320000	31.550000	29.850000	30.080000
483	08/16/2011	31.110000	31.690000	29.490000	30.440000
484	08/17/2011	30.150000	30.960000	29.260000	30.030000
485	08/18/2011	33.290000	38.260000	30.030000	36.600000
486	08/19/2011	38.530000	38.830000	35.500000	37.900000
487	08/22/2011	35.120000	38.490000	35.120000	38.260000
488	08/23/2011	38.010000	38.250000	34.670000	34.790000
489	08/24/2011	35.310000	35.740000	33.870000	34.800000
490	08/25/2011	33.770000	37.090000	33.540000	36.610000
491	08/26/2011	37.510000	39.420000	33.350000	34.410000
492	08/29/2011	32.900000	32.960000	31.950000	31.980000
493	08/30/2011	32.420000	32.920000	31.650000	32.470000
494	08/31/2011	31.220000	32.530000	30.670000	31.670000
495	09/01/2011	31.820000	32.280000	30.880000	31.990000
496	09/02/2011	33.920000	34.150000	33.080000	33.790000
497	09/06/2011	37.380000	37.380000	35.380000	35.380000
498	09/07/2011	33.300000	33.830000	32.960000	32.960000
499	09/08/2011	33.560000	34.240000	32.520000	33.710000
500	09/09/2011	34.700000	38.110000	34.690000	36.640000
501	09/12/2011	38.540000	39.520000	37.010000	37.060000
502	09/13/2011	37.130000	37.470000	36.040000	36.060000
503	09/14/2011	35.800000	36.840000	34.130000	34.960000
504	09/15/2011	34.180000	34.750000	33.320000	33.520000
505	09/16/2011	33.270000	33.710000	32.870000	32.950000
506	09/19/2011	34.920000	35.350000	33.780000	33.810000
507	09/20/2011	33.600000	34.120000	32.800000	33.620000
508	09/21/2011	33.630000	36.190000	33.560000	36.190000
509	09/22/2011	38.840000	40.600000	38.120000	39.150000
510	09/23/2011	39.800000	40.390000	39.180000	39.550000
511	09/26/2011	39.060000	40.540000	38.030000	38.030000
512	09/27/2011	36.380000	37.630000	35.560000	37.210000
513	09/28/2011	37.060000	39.630000	36.420000	39.520000
514	09/29/2011	38.180000	40.160000	37.600000	38.180000
515	09/30/2011	39.550000	41.240000	38.180000	41.240000
516	10/03/2011	41.700000	43.390000	40.160000	43.380000
517	10/04/2011	43.640000	44.660000	39.950000	40.450000
518	10/05/2011	39.950000	40.400000	38.010000	38.310000
519	10/06/2011	38.360000	38.800000	36.980000	37.040000
520	10/07/2011	36.510000	38.300000	36.360000	37.310000
521	10/10/2011	36.080000	36.080000	34.780000	34.790000
522	10/11/2011	35.370000	35.370000	33.880000	34.060000
523	10/12/2011	33.540000	33.670000	31.390000	32.970000
524	10/13/2011	33.210000	33.950000	32.190000	32.710000
525	10/14/2011	31.440000	32.000000	30.310000	30.390000
526	10/17/2011	31.440000	33.600000	31.410000	33.600000
527	10/18/2011	33.590000	34.560000	30.230000	31.980000
528	10/19/2011	31.780000	35.530000	31.770000	34.390000
529	10/20/2011	34.670000	36.490000	33.880000	34.200000
530	10/21/2011	33.640000	33.640000	31.970000	31.970000
531	10/24/2011	32.040000	32.170000	30.420000	30.470000
532	10/25/2011	31.590000	32.890000	30.470000	32.360000
533	10/26/2011	31.360000	32.960000	30.830000	30.940000
534	10/27/2011	27.790000	28.080000	26.640000	27.030000
535	10/28/2011	27.490000	27.500000	26.480000	26.520000
536	10/31/2011	28.050000	30.370000	27.980000	30.370000
537	11/01/2011	34.380000	35.570000	30.370000	34.020000
538	11/02/2011	33.340000	33.760000	32.600000	32.880000
539	11/03/2011	31.830000	34.020000	31.460000	31.620000
540	11/04/2011	32.290000	33.050000	31.220000	31.230000
541	11/07/2011	31.690000	32.610000	31.090000	31.380000
542	11/08/2011	30.520000	31.560000	29.510000	29.520000
543	11/09/2011	32.310000	35.560000	32.040000	35.490000
544	11/10/2011	33.530000	35.390000	33.130000	33.750000
545	11/11/2011	31.530000	31.890000	31.270000	31.600000
546	11/14/2011	32.500000	33.720000	32.400000	32.720000
547	11/15/2011	33.080000	33.270000	32.040000	32.520000
548	11/16/2011	33.560000	34.410000	32.180000	34.390000
549	11/17/2011	34.160000	36.680000	33.880000	35.320000
550	11/18/2011	34.680000	35.370000	34.100000	34.200000
551	11/21/2011	35.420000	36.370000	34.470000	34.780000
552	11/22/2011	34.820000	35.000000	33.660000	34.240000
553	11/23/2011	34.700000	35.870000	34.450000	35.870000
554	11/25/2011	36.060000	36.530000	35.000000	36.450000
555	11/28/2011	34.740000	34.740000	32.190000	33.940000
556	11/29/2011	33.740000	34.110000	33.000000	33.210000
557	11/30/2011	31.090000	31.140000	29.900000	30.580000
558	12/01/2011	30.400000	30.480000	29.690000	30.030000
559	12/02/2011	28.830000	29.930000	28.170000	29.850000
560	12/05/2011	29.150000	30.340000	28.370000	29.900000
561	12/06/2011	30.020000	30.170000	29.530000	30.160000
562	12/07/2011	30.430000	31.230000	30.370000	30.620000
563	12/08/2011	31.440000	32.480000	31.280000	32.090000
564	12/09/2011	31.590000	31.590000	29.530000	29.530000
565	12/12/2011	30.690000	31.480000	30.140000	30.170000
566	12/13/2011	29.430000	30.870000	28.910000	30.170000
567	12/14/2011	30.400000	31.340000	30.120000	30.420000
568	12/15/2011	29.270000	29.770000	29.090000	29.460000
569	12/16/2011	28.760000	29.580000	28.550000	29.030000
570	12/19/2011	28.810000	29.210000	28.300000	28.740000
571	12/20/2011	27.400000	27.400000	26.780000	26.870000
572	12/21/2011	26.610000	26.890000	25.330000	25.560000
573	12/22/2011	25.350000	25.520000	24.560000	25.280000
574	12/23/2011	25.150000	25.310000	24.880000	25.220000
575	12/27/2011	25.830000	25.990000	25.320000	25.540000
576	12/28/2011	25.620000	26.800000	25.620000	26.750000
577	12/29/2011	26.790000	26.790000	26.190000	26.250000
578	12/30/2011	26.310000	26.860000	26.250000	26.860000
579	01/03/2012	25.850000	26.060000	25.620000	26.050000
580	01/04/2012	26.440000	26.490000	25.310000	25.310000
581	01/05/2012	25.720000	26.010000	24.620000	24.700000
582	01/06/2012	24.560000	24.900000	24.080000	24.090000
583	01/09/2012	24.440000	24.600000	24.050000	24.120000
584	01/10/2012	23.320000	23.700000	23.100000	23.680000
585	01/11/2012	24.090000	24.170000	23.880000	24.110000
586	01/12/2012	24.060000	24.760000	24.040000	24.040000
587	01/13/2012	24.740000	25.500000	24.630000	24.670000
588	01/17/2012	24.250000	25.020000	24.230000	25.000000
589	01/18/2012	25.350000	25.670000	24.020000	24.180000
590	01/19/2012	23.900000	24.020000	23.480000	23.650000
591	01/20/2012	23.620000	23.650000	22.720000	22.820000
592	01/23/2012	22.960000	22.980000	22.290000	22.320000
593	01/24/2012	23.010000	23.040000	22.030000	22.030000
594	01/25/2012	22.320000	22.550000	20.900000	21.360000
595	01/26/2012	20.930000	21.890000	20.610000	21.680000
596	01/27/2012	22.000000	22.020000	21.250000	21.400000
597	01/30/2012	22.650000	22.730000	21.770000	21.920000
598	01/31/2012	21.580000	22.380000	21.400000	22.090000
599	02/01/2012	21.470000	22.410000	21.140000	21.540000
600	02/02/2012	21.400000	21.450000	21.000000	21.010000
601	02/03/2012	19.950000	20.350000	19.330000	20.050000
602	02/06/2012	20.700000	20.740000	19.140000	20.390000
603	02/07/2012	20.460000	20.580000	19.940000	20.140000
604	02/08/2012	20.230000	20.800000	20.090000	20.680000
605	02/09/2012	20.670000	21.340000	20.620000	21.340000
606	02/10/2012	22.410000	23.930000	22.010000	23.280000
607	02/13/2012	22.570000	22.610000	21.180000	22.120000
608	02/14/2012	22.320000	23.670000	22.310000	22.820000
609	02/15/2012	22.810000	24.450000	22.740000	24.120000
610	02/16/2012	24.210000	24.510000	23.120000	23.170000
611	02/17/2012	22.560000	22.580000	21.970000	22.390000
612	02/21/2012	22.290000	22.690000	21.950000	22.350000
613	02/22/2012	22.510000	22.650000	21.920000	22.090000
614	02/23/2012	22.310000	22.600000	20.610000	20.780000
615	02/24/2012	20.750000	21.380000	20.410000	21.180000
616	02/27/2012	22.290000	22.540000	21.350000	21.870000
617	02/28/2012	21.970000	22.240000	21.540000	21.600000
618	02/29/2012	21.470000	22.180000	21.010000	21.800000
619	03/01/2012	21.400000	21.560000	21.030000	21.030000
620	03/02/2012	21.060000	21.590000	20.970000	21.260000
621	03/05/2012	21.630000	22.370000	21.620000	21.990000
622	03/06/2012	23.470000	24.170000	23.270000	23.900000
623	03/07/2012	23.610000	23.650000	22.710000	22.720000
624	03/08/2012	21.700000	22.300000	21.670000	21.840000
625	03/09/2012	21.010000	21.560000	20.890000	21.220000
626	03/12/2012	21.250000	21.380000	20.690000	20.810000
627	03/13/2012	19.990000	20.550000	19.590000	19.600000
628	03/14/2012	19.420000	21.090000	19.420000	20.750000
629	03/15/2012	20.440000	20.920000	20.110000	20.540000
630	03/16/2012	20.030000	20.640000	20.020000	20.370000
631	03/19/2012	20.500000	20.520000	19.730000	19.940000
632	03/20/2012	20.430000	20.530000	19.960000	19.960000
633	03/21/2012	19.530000	19.910000	19.090000	19.250000
634	03/22/2012	19.720000	20.220000	19.550000	19.550000
635	03/23/2012	19.420000	19.910000	18.640000	18.640000
636	03/26/2012	18.320000	18.490000	17.290000	17.430000
637	03/27/2012	17.510000	18.570000	16.840000	18.570000
638	03/28/2012	18.490000	19.860000	18.380000	18.790000
639	03/29/2012	19.730000	19.920000	18.780000	18.840000
640	03/30/2012	18.430000	18.900000	18.340000	18.610000
641	04/02/2012	19.060000	19.210000	18.060000	18.460000
642	04/03/2012	18.440000	19.410000	18.410000	18.810000
643	04/04/2012	19.790000	20.360000	19.340000	19.450000
644	04/05/2012	19.810000	20.090000	19.330000	19.820000
645	04/09/2012	21.130000	21.210000	20.500000	21.210000
646	04/10/2012	21.410000	22.980000	21.060000	22.620000
647	04/11/2012	21.760000	22.480000	21.420000	22.470000
648	04/12/2012	22.200000	22.250000	20.250000	20.250000
649	04/13/2012	20.750000	22.030000	20.750000	21.990000
650	04/16/2012	21.600000	22.540000	21.430000	22.040000
651	04/17/2012	21.350000	21.350000	20.530000	20.850000
652	04/18/2012	21.120000	21.260000	20.660000	21.120000
653	04/19/2012	21.000000	21.990000	20.510000	21.230000
654	04/20/2012	20.790000	20.860000	20.170000	20.480000
655	04/23/2012	22.080000	22.220000	21.340000	21.390000
656	04/24/2012	21.320000	21.370000	20.500000	20.510000
657	04/25/2012	19.760000	19.900000	19.460000	19.460000
658	04/26/2012	19.580000	19.640000	18.520000	18.550000
659	04/27/2012	18.570000	18.930000	18.460000	18.740000
660	04/30/2012	19.210000	19.420000	19.080000	19.320000
661	05/01/2012	19.370000	19.520000	18.370000	19.130000
662	05/02/2012	19.430000	19.610000	18.930000	19.010000
663	05/03/2012	18.980000	19.650000	18.950000	19.500000
664	05/04/2012	19.930000	20.760000	19.760000	20.720000
665	05/07/2012	21.100000	21.100000	20.180000	20.450000
666	05/08/2012	20.950000	21.970000	19.680000	20.810000
667	05/09/2012	21.910000	22.480000	20.910000	21.530000
668	05/10/2012	20.950000	21.320000	20.720000	20.870000
669	05/11/2012	21.620000	21.620000	20.700000	21.550000
670	05/14/2012	22.750000	22.970000	22.300000	22.970000
671	05/15/2012	23.040000	24.140000	22.540000	23.920000
672	05/16/2012	23.520000	24.950000	23.160000	24.920000
673	05/17/2012	24.520000	26.410000	24.480000	26.410000
674	05/18/2012	25.580000	27.700000	25.540000	27.660000
675	05/21/2012	26.860000	26.890000	24.710000	24.710000
676	05/22/2012	24.680000	25.700000	23.110000	25.230000
677	05/23/2012	26.170000	27.100000	24.900000	25.110000
678	05/24/2012	24.970000	26.140000	24.740000	24.780000
679	05/25/2012	25.380000	25.430000	24.720000	24.930000
680	05/29/2012	24.780000	24.990000	23.890000	23.890000
681	05/30/2012	24.910000	26.190000	24.910000	26.190000
682	05/31/2012	26.000000	27.390000	25.430000	26.220000
683	06/01/2012	27.670000	28.580000	27.290000	28.470000
684	06/04/2012	28.010000	29.480000	27.750000	28.120000
685	06/05/2012	28.050000	28.050000	26.870000	26.870000
686	06/06/2012	26.260000	26.390000	24.640000	24.710000
687	06/07/2012	23.780000	24.880000	23.740000	24.470000
688	06/08/2012	24.890000	25.230000	23.640000	23.640000
689	06/11/2012	23.010000	25.510000	22.990000	25.500000
690	06/12/2012	25.170000	26.190000	24.930000	24.940000
691	06/13/2012	25.600000	27.080000	25.050000	26.500000
692	06/14/2012	26.290000	26.940000	25.000000	25.000000
693	06/15/2012	24.800000	25.320000	23.450000	23.670000
694	06/18/2012	24.140000	24.270000	22.010000	22.130000
695	06/19/2012	21.750000	21.930000	21.160000	21.920000
696	06/20/2012	21.490000	22.850000	20.820000	20.840000
697	06/21/2012	20.660000	23.290000	16.720000	23.160000
698	06/22/2012	22.220000	22.630000	21.400000	21.510000
699	06/25/2012	22.940000	23.780000	22.550000	23.030000
700	06/26/2012	22.650000	23.040000	21.780000	22.470000
701	06/27/2012	22.320000	22.720000	21.990000	22.360000
702	06/28/2012	22.990000	23.620000	22.140000	22.250000
703	06/29/2012	20.610000	22.250000	19.150000	20.320000
704	07/02/2012	20.470000	20.920000	19.600000	19.790000
705	07/03/2012	19.690000	19.870000	19.320000	19.320000
706	07/05/2012	20.310000	20.740000	19.870000	20.110000
707	07/06/2012	20.860000	20.950000	19.930000	20.040000
708	07/09/2012	20.700000	20.820000	20.300000	20.370000
709	07/10/2012	20.160000	21.190000	19.880000	20.870000
710	07/11/2012	20.320000	21.190000	20.150000	20.250000
711	07/12/2012	21.050000	21.610000	20.310000	20.690000
712	07/13/2012	20.330000	20.350000	19.230000	19.390000
713	07/16/2012	19.780000	19.860000	19.300000	19.610000
714	07/17/2012	19.220000	19.860000	18.840000	18.920000
715	07/18/2012	19.120000	19.270000	18.690000	18.940000
716	07/19/2012	18.820000	19.230000	18.390000	18.610000
717	07/20/2012	19.360000	19.870000	19.160000	19.640000
718	07/23/2012	22.010000	22.310000	21.020000	21.180000
719	07/24/2012	21.160000	22.760000	21.160000	22.260000
720	07/25/2012	21.930000	22.640000	21.480000	21.880000
721	07/26/2012	20.560000	20.970000	19.590000	20.240000
722	07/27/2012	19.750000	19.800000	19.350000	19.660000
723	07/30/2012	19.940000	20.180000	19.670000	20.130000
724	07/31/2012	20.550000	20.790000	20.130000	20.780000
725	08/01/2012	20.620000	20.880000	20.280000	20.670000
726	08/02/2012	21.060000	21.260000	20.160000	20.230000
727	08/03/2012	19.140000	19.200000	18.680000	18.680000
728	08/06/2012	18.750000	18.910000	18.680000	18.740000
729	08/07/2012	18.490000	18.840000	18.330000	18.810000
730	08/08/2012	19.190000	19.200000	18.430000	18.580000
731	08/09/2012	18.560000	18.570000	18.200000	18.230000
732	08/10/2012	18.420000	18.610000	18.090000	18.140000
733	08/13/2012	18.480000	18.520000	17.830000	18.070000
734	08/14/2012	18.000000	18.750000	17.970000	18.510000
735	08/15/2012	18.750000	18.880000	18.240000	18.860000
736	08/16/2012	18.900000	19.080000	18.540000	18.550000
737	08/17/2012	18.510000	19.120000	18.190000	18.350000
738	08/20/2012	18.640000	18.980000	18.390000	18.590000
739	08/21/2012	18.460000	18.990000	18.240000	18.800000
740	08/22/2012	19.320000	19.610000	19.090000	19.420000
741	08/23/2012	19.530000	20.430000	19.360000	20.090000
742	08/24/2012	19.780000	19.820000	19.080000	19.240000
743	08/27/2012	19.810000	19.960000	19.450000	19.920000
744	08/28/2012	19.740000	20.000000	19.500000	19.820000
745	08/29/2012	19.990000	20.460000	19.900000	20.460000
746	08/30/2012	20.860000	21.070000	20.680000	20.920000
747	08/31/2012	20.460000	21.030000	19.650000	20.620000
748	09/04/2012	21.080000	21.340000	20.630000	20.680000
749	09/05/2012	20.170000	20.190000	19.420000	19.990000
750	09/06/2012	19.840000	19.840000	18.460000	18.620000
751	09/07/2012	18.620000	18.620000	17.590000	17.590000
752	09/10/2012	17.100000	18.300000	17.080000	18.300000
753	09/11/2012	18.430000	18.440000	17.850000	18.290000
754	09/12/2012	17.880000	18.060000	17.590000	17.600000
755	09/13/2012	17.680000	18.360000	16.070000	16.450000
756	09/14/2012	16.220000	16.920000	15.970000	16.900000
757	09/17/2012	17.110000	17.230000	16.980000	17.130000
758	09/18/2012	17.220000	17.320000	16.600000	16.630000
759	09/19/2012	16.570000	16.690000	16.160000	16.490000
760	09/20/2012	17.020000	17.090000	16.720000	16.750000
761	09/21/2012	16.570000	16.810000	16.500000	16.790000
762	09/24/2012	17.320000	17.320000	16.480000	16.590000
763	09/25/2012	16.560000	17.700000	16.450000	17.600000
764	09/26/2012	17.900000	18.700000	17.900000	18.500000
765	09/27/2012	18.210000	18.250000	17.070000	17.070000
766	09/28/2012	17.390000	17.790000	17.070000	17.610000
767	10/01/2012	17.740000	18.030000	17.120000	17.920000
768	10/02/2012	17.590000	18.270000	17.570000	17.740000
769	10/03/2012	17.660000	17.960000	17.380000	17.580000
770	10/04/2012	17.340000	17.580000	17.040000	17.060000
771	10/05/2012	16.580000	17.130000	16.490000	16.930000
772	10/08/2012	17.450000	17.630000	17.310000	17.360000
773	10/09/2012	17.390000	18.010000	17.320000	18.010000
774	10/10/2012	18.170000	18.480000	17.930000	18.130000
775	10/11/2012	17.380000	17.700000	17.260000	17.570000
776	10/12/2012	17.450000	17.770000	17.020000	17.740000
777	10/15/2012	17.750000	17.800000	17.090000	17.110000
778	10/16/2012	16.850000	17.030000	16.520000	16.970000
779	10/17/2012	16.980000	17.110000	16.500000	16.610000
780	10/18/2012	16.840000	16.890000	16.370000	16.580000
781	10/19/2012	16.640000	18.310000	16.640000	18.120000
782	10/22/2012	18.300000	18.840000	17.870000	17.870000
783	10/23/2012	18.980000	19.810000	18.930000	19.450000
784	10/24/2012	19.030000	19.410000	18.830000	19.270000
785	10/25/2012	18.670000	19.460000	18.480000	19.110000
786	10/26/2012	18.870000	19.410000	18.650000	19.020000
787	10/31/2012	18.740000	19.450000	18.610000	19.310000
788	11/01/2012	18.750000	18.770000	17.720000	17.730000
789	11/02/2012	17.380000	18.550000	17.370000	18.550000
790	11/05/2012	18.880000	19.270000	18.780000	18.970000
791	11/06/2012	18.800000	18.820000	17.990000	18.240000
792	11/07/2012	18.660000	19.960000	18.560000	19.810000
793	11/08/2012	19.630000	19.930000	19.290000	19.830000
794	11/09/2012	20.190000	20.190000	19.300000	20.070000
795	11/12/2012	20.110000	20.110000	19.150000	19.150000
796	11/13/2012	19.600000	19.620000	18.490000	18.970000
797	11/14/2012	18.690000	19.940000	18.450000	19.870000
798	11/15/2012	19.710000	20.350000	19.550000	19.790000
799	11/16/2012	19.540000	20.250000	18.930000	18.930000
800	11/19/2012	18.130000	18.130000	17.480000	17.590000
801	11/20/2012	17.570000	17.770000	17.270000	17.280000
802	11/21/2012	17.240000	17.580000	17.100000	17.580000
803	11/23/2012	17.270000	17.580000	16.880000	17.580000
804	11/26/2012	17.610000	17.750000	17.150000	17.310000
805	11/27/2012	17.200000	17.620000	16.950000	17.620000
806	11/28/2012	17.970000	18.410000	17.120000	17.200000
807	11/29/2012	16.930000	17.150000	16.660000	16.820000
808	11/30/2012	16.940000	17.500000	16.700000	17.270000
809	12/03/2012	17.080000	17.840000	17.010000	17.820000
810	12/04/2012	17.880000	18.390000	17.650000	18.190000
811	12/05/2012	18.080000	18.610000	17.680000	17.830000
812	12/06/2012	17.890000	18.110000	17.640000	17.840000
813	12/07/2012	17.550000	17.990000	17.270000	17.290000
814	12/10/2012	17.580000	17.590000	17.350000	17.350000
815	12/11/2012	17.220000	17.360000	16.900000	17.000000
816	12/12/2012	16.940000	17.430000	16.910000	17.430000
817	12/13/2012	17.420000	18.040000	17.330000	17.880000
818	12/14/2012	18.140000	18.200000	17.980000	18.030000
819	12/17/2012	18.190000	18.200000	17.410000	17.500000
820	12/18/2012	17.530000	17.560000	16.740000	16.810000
821	12/19/2012	17.050000	17.880000	16.860000	17.860000
822	12/20/2012	17.870000	18.210000	17.780000	18.140000
823	12/21/2012	19.600000	19.800000	18.850000	18.870000
824	12/24/2012	19.080000	19.210000	18.870000	18.870000
825	12/26/2012	19.180000	19.930000	19.160000	19.930000
826	12/27/2012	19.870000	20.930000	19.710000	19.920000
827	12/28/2012	20.510000	21.920000	20.200000	21.880000
828	12/31/2012	21.550000	21.580000	18.700000	18.730000
829	01/02/2013	17.000000	17.630000	16.590000	16.690000
830	01/03/2013	16.800000	16.990000	16.480000	16.740000
831	01/04/2013	16.430000	16.490000	16.180000	16.340000
832	01/07/2013	16.820000	16.820000	16.430000	16.450000
833	01/08/2013	16.500000	16.840000	16.380000	16.450000
834	01/09/2013	16.180000	16.590000	16.130000	16.500000
835	01/10/2013	16.070000	16.500000	16.070000	16.120000
836	01/11/2013	16.190000	16.340000	15.970000	16.010000
837	01/14/2013	16.310000	16.510000	16.160000	16.290000
838	01/15/2013	16.600000	16.620000	16.200000	16.330000
839	01/16/2013	16.330000	16.470000	16.030000	16.240000
840	01/17/2013	16.100000	16.180000	15.850000	16.080000
841	01/18/2013	15.990000	16.040000	15.220000	15.290000
842	01/22/2013	15.600000	15.620000	14.720000	14.720000
843	01/23/2013	14.900000	14.900000	14.390000	14.500000
844	01/24/2013	14.610000	15.190000	14.370000	14.670000
845	01/25/2013	14.580000	14.790000	14.430000	14.660000
846	01/28/2013	14.850000	15.240000	14.840000	15.070000
847	01/29/2013	15.290000	15.300000	14.670000	14.740000
848	01/30/2013	14.960000	15.430000	14.930000	15.420000
849	01/31/2013	15.580000	15.620000	15.390000	15.550000
850	02/01/2013	15.020000	15.020000	14.600000	14.790000
851	02/04/2013	15.410000	15.850000	15.270000	15.790000
852	02/05/2013	15.480000	15.490000	15.000000	15.300000
853	02/06/2013	15.490000	15.540000	15.110000	15.140000
854	02/07/2013	15.180000	15.820000	15.170000	15.190000
855	02/08/2013	15.020000	15.020000	14.730000	14.800000
856	02/11/2013	14.950000	15.020000	14.670000	14.680000
857	02/12/2013	14.740000	14.830000	14.450000	14.530000
858	02/13/2013	14.460000	14.720000	14.430000	14.630000
859	02/14/2013	14.880000	14.900000	14.430000	14.430000
860	02/15/2013	14.340000	14.590000	14.230000	14.260000
861	02/19/2013	14.440000	14.440000	13.940000	13.990000
862	02/20/2013	14.020000	15.410000	14.010000	15.410000
863	02/21/2013	15.410000	16.370000	15.410000	15.710000
864	02/22/2013	15.270000	15.560000	14.980000	14.980000
865	02/25/2013	14.670000	18.030000	14.570000	17.940000
866	02/26/2013	17.150000	17.960000	16.860000	17.250000
867	02/27/2013	17.100000	17.100000	15.460000	15.660000
868	02/28/2013	15.870000	16.200000	15.350000	16.180000
869	03/01/2013	16.670000	17.120000	16.090000	16.290000
870	03/04/2013	16.680000	16.680000	15.420000	15.420000
871	03/05/2013	15.040000	15.080000	14.750000	14.950000
872	03/06/2013	14.790000	15.190000	14.730000	15.030000
873	03/07/2013	14.960000	15.030000	14.710000	14.740000
874	03/08/2013	14.450000	14.970000	14.430000	14.520000
875	03/11/2013	14.890000	14.970000	14.300000	14.300000
876	03/12/2013	14.360000	14.980000	14.300000	14.580000
877	03/13/2013	14.550000	14.780000	14.510000	14.510000
878	03/14/2013	14.420000	14.460000	13.980000	14.100000
879	03/15/2013	14.210000	14.670000	14.210000	14.260000
880	03/18/2013	15.390000	15.500000	14.820000	15.390000
881	03/19/2013	15.140000	16.720000	15.090000	15.710000
882	03/20/2013	14.980000	15.000000	14.600000	14.930000
883	03/21/2013	15.240000	15.630000	14.920000	15.530000
884	03/22/2013	15.250000	15.460000	15.170000	15.260000
885	03/25/2013	14.880000	15.860000	14.710000	15.300000
886	03/26/2013	14.790000	15.000000	14.710000	14.750000
887	03/27/2013	15.410000	15.530000	14.800000	14.930000
888	03/28/2013	14.800000	14.940000	12.390000	14.640000
889	04/01/2013	15.030000	15.460000	14.950000	15.280000
890	04/02/2013	15.000000	15.000000	14.600000	14.710000
891	04/03/2013	14.700000	15.730000	14.700000	15.490000
892	04/04/2013	15.490000	15.920000	15.300000	15.300000
893	04/05/2013	16.380000	16.380000	15.330000	15.380000
894	04/08/2013	15.410000	15.630000	14.700000	14.710000
895	04/09/2013	14.680000	15.000000	14.350000	14.460000
896	04/10/2013	14.300000	14.370000	13.980000	14.120000
897	04/11/2013	14.190000	14.240000	13.940000	14.170000
898	04/12/2013	14.390000	14.680000	13.980000	14.020000
899	04/15/2013	14.670000	17.030000	14.540000	17.030000
900	04/16/2013	15.690000	15.750000	15.070000	15.100000
901	04/17/2013	15.910000	17.460000	15.730000	16.930000
902	04/18/2013	16.720000	17.960000	16.700000	17.520000
903	04/19/2013	17.120000	17.210000	16.170000	16.170000
904	04/22/2013	16.170000	16.770000	15.550000	15.660000
905	04/23/2013	15.180000	15.800000	14.820000	14.830000
906	04/24/2013	14.910000	15.080000	14.730000	14.970000
907	04/25/2013	14.970000	15.090000	14.530000	14.960000
908	04/26/2013	15.170000	15.300000	14.870000	14.890000
909	04/29/2013	14.920000	15.000000	14.600000	14.920000
910	04/30/2013	14.990000	15.320000	14.740000	14.780000
911	05/01/2013	15.030000	15.640000	15.030000	15.610000
912	05/02/2013	15.410000	15.500000	14.870000	14.870000
913	05/03/2013	14.390000	14.520000	14.310000	14.450000
914	05/06/2013	14.460000	14.590000	14.220000	14.310000
915	05/07/2013	14.220000	14.410000	14.150000	14.350000
916	05/08/2013	14.370000	14.660000	14.360000	14.400000
917	05/09/2013	14.540000	15.080000	14.450000	14.810000
918	05/10/2013	14.710000	15.130000	14.680000	14.710000
919	05/13/2013	15.100000	15.240000	14.930000	15.050000
920	05/14/2013	15.130000	15.310000	14.970000	14.980000
921	05/15/2013	15.210000	15.500000	15.020000	15.050000
922	05/16/2013	15.270000	15.530000	15.080000	15.450000
923	05/17/2013	15.230000	15.400000	15.040000	15.170000
924	05/20/2013	15.470000	15.490000	15.190000	15.310000
925	05/21/2013	15.360000	15.780000	15.280000	15.780000
926	05/22/2013	15.650000	16.370000	15.330000	15.820000
927	05/23/2013	16.590000	16.620000	15.900000	16.000000
928	05/24/2013	16.310000	16.360000	15.920000	15.920000
929	05/28/2013	15.480000	16.010000	15.420000	15.870000
930	05/29/2013	16.410000	16.650000	15.960000	16.150000
931	05/30/2013	16.170000	16.250000	15.860000	16.010000
932	05/31/2013	16.390000	17.280000	16.020000	17.130000
933	06/03/2013	17.180000	17.950000	17.090000	17.220000
934	06/04/2013	17.160000	17.800000	16.930000	17.260000
935	06/05/2013	17.570000	18.180000	17.450000	18.000000
936	06/06/2013	18.100000	18.790000	17.530000	17.550000
937	06/07/2013	17.090000	17.250000	16.600000	16.720000
938	06/10/2013	16.590000	16.840000	16.520000	16.730000
939	06/11/2013	17.770000	17.970000	17.140000	17.910000
940	06/12/2013	17.570000	19.070000	17.540000	19.070000
941	06/13/2013	18.970000	19.080000	17.790000	17.830000
942	06/14/2013	18.030000	18.360000	17.610000	18.300000
943	06/17/2013	17.850000	18.480000	17.660000	17.990000
944	06/18/2013	17.970000	18.040000	17.690000	17.750000
945	06/19/2013	17.920000	18.140000	16.980000	17.780000
946	06/20/2013	18.960000	20.820000	18.780000	20.340000
947	06/21/2013	19.400000	20.700000	19.100000	19.490000
948	06/24/2013	20.630000	21.350000	19.710000	20.730000
949	06/25/2013	19.750000	20.200000	19.340000	19.670000
950	06/26/2013	18.730000	19.430000	18.620000	18.820000
951	06/27/2013	18.330000	18.690000	18.190000	18.560000
952	06/28/2013	18.830000	19.110000	18.040000	18.390000
953	07/01/2013	18.320000	18.320000	17.650000	17.920000
954	07/02/2013	17.950000	18.330000	17.570000	18.020000
955	07/03/2013	18.440000	18.540000	17.810000	17.810000
956	07/05/2013	17.370000	17.810000	16.880000	16.880000
957	07/08/2013	16.690000	16.940000	16.400000	16.410000
958	07/09/2013	16.000000	16.150000	15.810000	15.910000
959	07/10/2013	16.010000	16.050000	15.640000	15.770000
960	07/11/2013	15.200000	15.660000	15.190000	15.500000
961	07/12/2013	15.570000	15.820000	15.510000	15.650000
962	07/15/2013	15.680000	15.830000	15.450000	15.620000
963	07/16/2013	15.600000	16.110000	15.570000	16.010000
964	07/17/2013	15.930000	16.050000	15.520000	15.560000
965	07/18/2013	15.380000	15.580000	15.120000	15.560000
966	07/19/2013	15.670000	15.710000	15.040000	15.040000
967	07/22/2013	15.300000	15.370000	14.690000	14.690000
968	07/23/2013	14.550000	15.040000	14.510000	14.880000
969	07/24/2013	14.790000	15.410000	14.790000	15.190000
970	07/25/2013	15.410000	15.460000	14.980000	15.000000
971	07/26/2013	15.260000	15.500000	14.800000	14.800000
972	07/29/2013	15.210000	15.430000	15.100000	15.110000
973	07/30/2013	15.080000	15.450000	14.980000	14.980000
974	07/31/2013	14.990000	15.120000	14.540000	14.920000
975	08/01/2013	14.480000	14.630000	14.400000	14.550000
976	08/02/2013	14.370000	14.450000	14.020000	14.030000
977	08/05/2013	14.110000	14.200000	13.850000	13.860000
978	08/06/2013	14.110000	14.670000	14.070000	14.560000
979	08/07/2013	14.880000	15.440000	14.800000	14.810000
980	08/08/2013	14.570000	14.950000	14.450000	14.670000
981	08/09/2013	14.770000	15.280000	14.650000	15.100000
982	08/12/2013	15.590000	15.590000	15.170000	15.170000
983	08/13/2013	15.160000	15.420000	14.790000	14.860000
984	08/14/2013	14.940000	15.270000	14.860000	15.240000
985	08/15/2013	16.050000	16.470000	15.830000	16.240000
986	08/16/2013	16.210000	16.240000	15.690000	15.940000
987	08/19/2013	16.290000	16.450000	15.960000	16.400000
988	08/20/2013	16.530000	16.530000	15.920000	16.310000
989	08/21/2013	16.890000	17.060000	15.880000	16.790000
990	08/22/2013	16.460000	16.460000	15.930000	15.990000
991	08/23/2013	15.770000	16.070000	15.550000	15.550000
992	08/26/2013	15.790000	16.270000	15.430000	16.210000
993	08/27/2013	17.310000	17.790000	16.860000	17.680000
994	08/28/2013	17.760000	17.860000	17.320000	17.620000
995	08/29/2013	17.780000	17.980000	17.260000	17.900000
996	08/30/2013	17.840000	18.400000	17.830000	18.050000
997	09/03/2013	17.460000	18.090000	17.370000	17.640000
998	09/04/2013	17.780000	17.860000	17.130000	17.300000
999	09/05/2013	17.340000	17.340000	17.030000	17.140000
1000	09/06/2013	16.840000	17.830000	16.680000	17.170000
1001	09/09/2013	17.060000	17.110000	16.590000	16.830000
1002	09/10/2013	16.300000	16.400000	16.090000	16.110000
1003	09/11/2013	16.310000	16.310000	15.400000	15.610000
1004	09/12/2013	15.620000	15.910000	15.420000	15.850000
1005	09/13/2013	15.820000	15.920000	15.670000	15.700000
1006	09/16/2013	15.530000	15.730000	15.270000	15.580000
1007	09/17/2013	15.610000	15.720000	15.520000	15.660000
1008	09/18/2013	15.790000	15.790000	14.880000	15.180000
1009	09/19/2013	14.840000	15.140000	14.830000	15.020000
1010	09/20/2013	15.140000	15.410000	14.940000	15.320000
1011	09/23/2013	15.650000	16.070000	15.640000	15.920000
1012	09/24/2013	15.810000	15.920000	15.430000	15.640000
1013	09/25/2013	15.740000	15.950000	15.420000	15.560000
1014	09/26/2013	15.470000	15.610000	15.240000	15.410000
1015	09/27/2013	15.870000	16.190000	15.810000	16.040000
1016	09/30/2013	17.270000	17.280000	16.620000	16.800000
1017	10/01/2013	16.760000	16.770000	16.100000	16.130000
1018	10/02/2013	16.730000	16.990000	16.510000	16.810000
1019	10/03/2013	16.930000	18.400000	16.910000	17.700000
1020	10/04/2013	17.820000	17.880000	17.140000	17.210000
1021	10/07/2013	18.520000	19.070000	18.040000	19.070000
1022	10/08/2013	18.840000	20.240000	18.820000	19.840000
1023	10/09/2013	19.690000	20.370000	18.940000	19.290000
1024	10/10/2013	18.200000	18.200000	17.140000	17.210000
1025	10/11/2013	17.180000	17.200000	16.410000	16.570000
1026	10/14/2013	17.520000	17.800000	16.640000	16.920000
1027	10/15/2013	17.050000	18.410000	16.930000	18.410000
1028	10/16/2013	17.700000	17.700000	16.170000	16.260000
1029	10/17/2013	16.190000	16.250000	15.310000	15.440000
1030	10/18/2013	15.100000	15.270000	14.740000	14.920000
1031	10/21/2013	14.930000	15.270000	14.870000	15.140000
1032	10/22/2013	14.880000	15.230000	14.820000	15.020000
1033	10/23/2013	15.350000	15.670000	15.110000	15.110000
1034	10/24/2013	15.160000	15.230000	14.850000	14.900000
1035	10/25/2013	14.850000	14.980000	14.660000	14.870000
1036	10/28/2013	15.120000	15.150000	14.790000	14.870000
1037	10/29/2013	14.830000	15.090000	14.720000	15.030000
1038	10/30/2013	14.680000	15.450000	14.680000	15.130000
1039	10/31/2013	15.240000	15.420000	14.810000	15.250000
1040	11/01/2013	15.150000	15.410000	15.010000	15.060000
1041	11/04/2013	15.060000	15.320000	14.630000	14.680000
1042	11/05/2013	14.890000	15.130000	14.680000	14.920000
1043	11/06/2013	14.730000	14.880000	14.620000	14.660000
1044	11/07/2013	14.620000	15.470000	14.610000	15.360000
1045	11/08/2013	15.290000	15.320000	14.570000	14.630000
1046	11/11/2013	14.810000	14.890000	14.690000	14.730000
1047	11/12/2013	14.960000	15.060000	14.800000	14.880000
1048	11/13/2013	15.250000	15.250000	14.810000	14.830000
1049	11/14/2013	14.890000	14.960000	14.660000	14.880000
1050	11/15/2013	14.710000	14.860000	14.650000	14.800000
1051	11/18/2013	14.800000	15.040000	14.630000	14.930000
1052	11/19/2013	14.990000	15.310000	14.890000	15.250000
1053	11/20/2013	15.360000	15.360000	14.760000	14.990000
1054	11/21/2013	14.910000	14.920000	14.410000	14.520000
1055	11/22/2013	14.490000	14.520000	14.150000	14.150000
1056	11/25/2013	14.160000	14.510000	14.140000	14.430000
1057	11/26/2013	14.540000	14.590000	14.270000	14.550000
1058	11/27/2013	14.580000	14.620000	14.400000	14.600000
1059	11/29/2013	14.700000	15.060000	14.620000	15.030000
1060	12/02/2013	15.090000	15.230000	14.980000	15.190000
1061	12/03/2013	15.580000	15.880000	15.410000	15.490000
1062	12/04/2013	15.870000	16.210000	15.290000	15.570000
1063	12/05/2013	15.700000	15.990000	15.580000	15.780000
1064	12/06/2013	15.100000	15.250000	14.820000	14.950000
1065	12/09/2013	15.070000	15.140000	14.930000	14.930000
1066	12/10/2013	15.100000	15.240000	15.010000	15.220000
1067	12/11/2013	15.260000	16.030000	15.260000	15.990000
1068	12/12/2013	16.140000	16.420000	15.880000	16.120000
1069	12/13/2013	15.950000	16.290000	15.910000	16.270000
1070	12/16/2013	16.110000	16.410000	15.890000	16.390000
1071	12/17/2013	16.480000	16.870000	16.340000	16.500000
1072	12/18/2013	16.370000	16.840000	14.950000	14.990000
1073	12/19/2013	15.040000	15.290000	14.820000	15.280000
1074	12/20/2013	14.960000	15.130000	14.720000	15.010000
1075	12/23/2013	14.670000	14.810000	14.520000	14.520000
1076	12/24/2013	14.380000	14.540000	14.240000	14.240000
1077	12/26/2013	14.150000	14.170000	13.780000	14.030000
1078	12/27/2013	13.890000	14.050000	13.890000	13.980000
1079	12/30/2013	14.200000	14.780000	14.200000	14.770000
1080	12/31/2013	14.670000	15.130000	14.650000	14.770000
1081	01/02/2014	15.130000	15.410000	15.080000	15.260000
1082	01/03/2014	15.210000	15.360000	14.970000	15.090000
1083	01/06/2014	14.780000	15.180000	14.750000	14.820000
1084	01/07/2014	13.580000	14.670000	13.570000	14.410000
1085	01/08/2014	14.480000	14.590000	14.270000	14.290000
1086	01/09/2014	14.290000	14.630000	14.230000	14.290000
1087	01/10/2014	14.110000	14.370000	13.940000	13.940000
1088	01/13/2014	14.260000	15.170000	14.190000	14.980000
1089	01/14/2014	14.810000	14.810000	14.320000	14.490000
1090	01/15/2014	14.360000	14.550000	14.290000	14.460000
1091	01/16/2014	14.570000	14.790000	14.550000	14.690000
1092	01/17/2014	14.680000	14.970000	14.370000	14.630000
1093	01/21/2014	14.560000	15.120000	14.560000	14.620000
1094	01/22/2014	14.580000	14.800000	14.440000	14.470000
1095	01/23/2014	14.990000	15.540000	14.940000	14.980000
1096	01/24/2014	15.690000	17.400000	15.670000	17.400000
1097	01/27/2014	16.910000	18.070000	16.710000	17.130000
1098	01/28/2014	17.120000	17.120000	16.170000	16.200000
1099	01/29/2014	17.400000	17.540000	16.590000	17.240000
1100	01/30/2014	16.700000	17.370000	16.470000	17.370000
1101	01/31/2014	18.430000	18.510000	17.490000	18.090000
1102	02/03/2014	18.280000	20.200000	18.170000	20.140000
1103	02/04/2014	19.380000	19.980000	18.600000	19.080000
1104	02/05/2014	19.380000	19.990000	19.060000	19.670000
1105	02/06/2014	19.100000	19.100000	17.780000	17.790000
1106	02/07/2014	17.030000	17.230000	16.250000	16.340000
1107	02/10/2014	16.560000	16.700000	16.310000	16.320000
1108	02/11/2014	16.290000	16.290000	15.470000	15.750000
1109	02/12/2014	15.610000	15.970000	15.240000	15.650000
1110	02/13/2014	16.240000	16.330000	15.430000	15.500000
1111	02/14/2014	15.560000	15.560000	15.000000	15.170000
1112	02/18/2014	15.250000	15.510000	15.090000	15.220000
1113	02/19/2014	15.570000	16.330000	15.250000	16.290000
1114	02/20/2014	16.100000	16.500000	15.650000	15.720000
1115	02/21/2014	15.610000	15.660000	15.300000	15.640000
1116	02/24/2014	15.650000	15.760000	15.110000	15.500000
1117	02/25/2014	15.460000	16.040000	15.360000	15.500000
1118	02/26/2014	15.370000	16.000000	15.310000	15.910000
1119	02/27/2014	15.920000	16.040000	15.590000	15.630000
1120	02/28/2014	15.710000	16.240000	15.350000	15.800000
1121	03/03/2014	17.110000	17.440000	16.580000	16.920000
1122	03/04/2014	15.890000	15.960000	15.670000	15.690000
1123	03/05/2014	15.740000	16.070000	15.580000	15.770000
1124	03/06/2014	15.580000	16.010000	15.520000	15.830000
1125	03/07/2014	15.500000	16.090000	15.500000	15.870000
1126	03/10/2014	16.210000	16.690000	15.840000	15.970000
1127	03/11/2014	15.960000	16.380000	15.750000	16.350000
1128	03/12/2014	16.780000	16.870000	16.080000	16.080000
1129	03/13/2014	15.950000	17.410000	15.930000	17.130000
1130	03/14/2014	17.370000	18.260000	17.030000	17.930000
1131	03/17/2014	17.180000	17.180000	16.440000	16.690000
1132	03/18/2014	16.440000	16.540000	15.920000	16.150000
1133	03/19/2014	16.120000	17.030000	15.770000	16.380000
1134	03/20/2014	16.520000	16.660000	15.860000	15.860000
1135	03/21/2014	15.540000	16.280000	15.490000	16.180000
1136	03/24/2014	15.860000	16.700000	15.780000	16.100000
1137	03/25/2014	15.560000	16.120000	15.470000	15.530000
1138	03/26/2014	15.320000	16.190000	15.190000	16.080000
1139	03/27/2014	16.140000	16.490000	15.740000	15.870000
1140	03/28/2014	15.580000	15.860000	15.230000	15.460000
1141	03/31/2014	15.130000	15.290000	14.860000	15.080000
1142	04/01/2014	14.760000	14.790000	14.400000	14.400000
1143	04/02/2014	14.420000	14.630000	14.260000	14.450000
1144	04/03/2014	14.350000	14.780000	14.340000	14.500000
1145	04/04/2014	14.210000	15.330000	14.150000	14.960000
1146	04/07/2014	15.550000	16.190000	15.150000	15.900000
1147	04/08/2014	15.950000	16.480000	15.430000	15.530000
1148	04/09/2014	15.320000	15.560000	14.750000	14.830000
1149	04/10/2014	14.980000	16.380000	14.740000	16.070000
1150	04/11/2014	16.640000	17.600000	15.810000	16.790000
1151	04/14/2014	16.210000	17.230000	16.190000	16.340000
1152	04/15/2014	16.480000	17.370000	15.980000	15.990000
1153	04/16/2014	15.510000	15.850000	15.150000	15.230000
1154	04/17/2014	15.210000	15.280000	14.630000	14.840000
1155	04/21/2014	15.200000	15.210000	14.670000	14.750000
1156	04/22/2014	14.700000	14.710000	14.460000	14.610000
1157	04/23/2014	14.700000	14.920000	14.660000	14.830000
1158	04/24/2014	14.670000	15.150000	14.530000	14.770000
1159	04/25/2014	15.090000	15.600000	15.080000	15.180000
1160	04/28/2014	15.200000	15.800000	14.850000	14.930000
1161	04/29/2014	14.840000	15.100000	14.750000	14.830000
1162	04/30/2014	15.030000	15.110000	14.630000	14.700000
1163	05/01/2014	14.880000	14.970000	14.550000	14.670000
1164	05/02/2014	14.660000	14.970000	14.460000	14.680000
1165	05/05/2014	15.280000	15.450000	14.630000	14.750000
1166	05/06/2014	14.940000	15.120000	14.710000	15.120000
1167	05/07/2014	14.870000	15.400000	14.600000	14.620000
1168	05/08/2014	14.810000	14.890000	14.250000	14.580000
1169	05/09/2014	14.630000	14.950000	14.290000	14.380000
1170	05/12/2014	14.150000	14.170000	13.820000	13.880000
1171	05/13/2014	13.880000	14.110000	13.770000	14.040000
1172	05/14/2014	14.170000	14.370000	14.000000	14.180000
1173	05/15/2014	14.530000	15.190000	14.530000	14.860000
1174	05/16/2014	14.790000	14.930000	14.110000	14.330000
1175	05/19/2014	14.590000	14.610000	14.060000	14.110000
1176	05/20/2014	14.300000	14.700000	14.100000	14.410000
1177	05/21/2014	14.000000	14.070000	13.730000	13.870000
1178	05/22/2014	13.820000	13.910000	13.560000	13.830000
1179	05/23/2014	13.830000	13.880000	13.600000	13.620000
1180	05/27/2014	13.600000	13.670000	13.570000	13.640000
1181	05/28/2014	13.640000	13.810000	13.570000	13.770000
1182	05/29/2014	13.680000	13.920000	13.440000	13.710000
1183	05/30/2014	13.720000	13.840000	13.640000	13.750000
1184	06/02/2014	13.870000	14.140000	13.830000	13.880000
1185	06/03/2014	14.110000	14.150000	13.810000	13.820000
1186	06/04/2014	14.000000	14.040000	13.740000	13.770000
1187	06/05/2014	13.750000	13.790000	13.280000	13.580000
1188	06/06/2014	13.130000	13.150000	12.730000	12.830000
1189	06/09/2014	12.970000	13.100000	12.820000	13.020000
1190	06/10/2014	13.090000	13.260000	12.960000	13.010000
1191	06/11/2014	13.260000	13.440000	13.120000	13.290000
1192	06/12/2014	13.430000	14.440000	13.410000	14.110000
1193	06/13/2014	14.080000	14.320000	13.720000	13.790000
1194	06/16/2014	14.080000	14.170000	13.800000	13.970000
1195	06/17/2014	14.070000	14.120000	13.530000	13.660000
1196	06/18/2014	13.430000	13.490000	12.610000	12.620000
1197	06/19/2014	12.830000	12.850000	12.560000	12.700000
1198	06/20/2014	12.570000	12.890000	12.560000	12.870000
1199	06/23/2014	13.060000	13.170000	12.880000	12.920000
1200	06/24/2014	13.120000	13.430000	12.730000	13.380000
1201	06/25/2014	13.630000	13.630000	13.040000	13.110000
1202	06/26/2014	13.010000	13.590000	12.990000	13.070000
1203	06/27/2014	13.130000	13.220000	12.760000	12.820000
1204	06/30/2014	13.040000	13.080000	12.850000	13.010000
1205	07/01/2014	12.860000	12.870000	12.480000	12.740000
1206	07/02/2014	12.700000	12.700000	12.290000	12.490000
1207	07/03/2014	12.340000	12.410000	12.190000	12.240000
1208	07/07/2014	12.700000	12.890000	12.640000	12.870000
1209	07/08/2014	13.110000	13.550000	13.110000	13.210000
1210	07/09/2014	13.130000	13.250000	12.850000	12.990000
1211	07/10/2014	13.990000	14.010000	13.240000	13.650000
1212	07/11/2014	13.630000	13.710000	13.240000	13.280000
1213	07/14/2014	13.040000	13.060000	12.820000	12.930000
1214	07/15/2014	12.860000	13.400000	12.820000	13.160000
1215	07/16/2014	12.680000	12.910000	12.560000	12.630000
1216	07/17/2014	12.630000	14.970000	12.630000	14.970000
1217	07/18/2014	13.810000	13.930000	13.150000	13.360000
1218	07/21/2014	13.600000	14.020000	13.530000	13.800000
1219	07/22/2014	13.180000	13.500000	13.000000	13.500000
1220	07/23/2014	13.080000	13.540000	13.050000	13.380000
1221	07/24/2014	13.210000	13.560000	13.210000	13.450000
1222	07/25/2014	13.510000	14.010000	13.510000	14.000000
1223	07/28/2014	14.030000	14.400000	13.870000	13.920000
1224	07/29/2014	13.720000	14.230000	13.590000	14.220000
1225	07/30/2014	13.810000	14.550000	13.740000	14.260000
1226	07/31/2014	14.820000	16.490000	14.780000	16.380000
1227	08/01/2014	16.320000	17.010000	15.640000	16.780000
1228	08/04/2014	16.580000	16.730000	15.550000	15.810000
1229	08/05/2014	16.080000	17.340000	15.970000	17.140000
1230	08/06/2014	17.370000	17.370000	16.340000	16.930000
1231	08/07/2014	16.420000	17.690000	16.310000	17.220000
1232	08/08/2014	16.860000	17.600000	16.480000	16.690000
1233	08/11/2014	16.110000	16.110000	15.480000	15.760000
1234	08/12/2014	15.700000	15.990000	15.410000	15.700000
1235	08/13/2014	15.230000	15.660000	14.720000	14.850000
1236	08/14/2014	14.370000	14.610000	14.120000	14.430000
1237	08/15/2014	13.770000	15.300000	13.770000	14.420000
1238	08/18/2014	13.930000	14.090000	13.720000	13.910000
1239	08/19/2014	13.410000	13.790000	13.370000	13.790000
1240	08/20/2014	13.730000	14.030000	13.630000	13.760000
1241	08/21/2014	13.550000	13.670000	13.380000	13.530000
1242	08/22/2014	13.550000	14.020000	13.490000	13.510000
1243	08/25/2014	13.360000	13.570000	13.240000	13.570000
1244	08/26/2014	13.500000	13.830000	13.210000	13.710000
1245	08/27/2014	13.610000	13.970000	13.580000	13.920000
1246	08/28/2014	14.180000	14.330000	14.120000	14.130000
1247	08/29/2014	13.910000	14.390000	13.910000	14.270000
1248	09/02/2014	14.250000	14.700000	14.230000	14.460000
1249	09/03/2014	14.090000	14.570000	14.090000	14.390000
1250	09/04/2014	14.330000	14.800000	13.890000	14.540000
1251	09/05/2014	14.400000	14.890000	14.040000	14.080000
1252	09/08/2014	14.360000	14.610000	14.290000	14.390000
1253	09/09/2014	14.440000	15.020000	14.420000	14.840000
1254	09/10/2014	14.890000	15.170000	14.630000	14.630000
1255	09/11/2014	14.980000	15.080000	14.590000	14.680000
1256	09/12/2014	14.670000	15.370000	14.670000	15.040000
1257	09/15/2014	15.070000	15.590000	15.070000	15.580000
1258	09/16/2014	15.810000	15.810000	14.850000	14.850000
1259	09/17/2014	14.870000	14.870000	14.100000	14.620000
1260	09/18/2014	14.370000	14.470000	14.230000	14.230000
1261	09/19/2014	13.960000	14.600000	13.890000	14.380000
1262	09/22/2014	14.740000	15.410000	14.740000	15.260000
1263	09/23/2014	15.730000	16.070000	15.250000	16.070000
1264	09/24/2014	15.740000	15.990000	15.180000	15.220000
1265	09/25/2014	15.410000	16.910000	15.400000	16.590000
1266	09/26/2014	16.490000	16.570000	15.700000	16.020000
1267	09/29/2014	17.250000	17.270000	16.400000	16.820000
1268	09/30/2014	16.660000	17.150000	16.430000	17.080000
1269	10/01/2014	17.180000	18.140000	17.140000	17.620000
1270	10/02/2014	17.570000	18.360000	17.010000	17.240000
1271	10/03/2014	16.760000	16.870000	16.040000	16.040000
1272	10/06/2014	15.730000	16.710000	15.730000	16.550000
1273	10/07/2014	17.020000	17.920000	16.890000	17.680000
1274	10/08/2014	17.720000	18.090000	16.280000	16.280000
1275	10/09/2014	16.680000	18.460000	16.460000	18.090000
1276	10/10/2014	18.300000	20.060000	17.880000	19.930000
1277	10/13/2014	19.840000	22.180000	19.430000	22.120000
1278	10/14/2014	21.590000	22.720000	20.320000	21.370000
1279	10/15/2014	23.900000	26.570000	22.360000	23.820000
1280	10/16/2014	25.310000	25.310000	21.360000	22.850000
1281	10/17/2014	20.900000	21.690000	20.200000	21.250000
1282	10/20/2014	21.460000	21.510000	19.410000	19.670000
1283	10/21/2014	19.030000	19.060000	17.870000	17.870000
1284	10/22/2014	17.800000	19.510000	17.650000	19.060000
1285	10/23/2014	17.940000	18.480000	17.670000	18.220000
1286	10/24/2014	18.180000	18.860000	17.830000	17.920000
1287	10/27/2014	18.510000	18.830000	17.850000	17.860000
1288	10/28/2014	17.600000	17.610000	16.440000	16.460000
1289	10/29/2014	16.550000	17.650000	16.100000	16.890000
1290	10/30/2014	17.050000	17.230000	16.350000	16.740000
1291	10/31/2014	16.130000	16.700000	16.050000	16.510000
1292	11/03/2014	16.560000	16.840000	16.250000	16.810000
1293	11/04/2014	16.980000	17.380000	16.740000	16.930000
1294	11/05/2014	16.650000	17.030000	16.480000	16.570000
1295	11/06/2014	16.560000	17.000000	16.050000	16.260000
1296	11/07/2014	16.030000	16.320000	15.570000	15.830000
1297	11/10/2014	15.780000	15.780000	15.040000	15.040000
1298	11/11/2014	15.230000	15.500000	14.790000	15.360000
1299	11/12/2014	15.730000	15.980000	15.320000	15.740000
1300	11/13/2014	15.740000	16.220000	15.420000	15.890000
1301	11/14/2014	15.820000	16.210000	15.690000	15.960000
1302	11/17/2014	16.110000	16.120000	15.740000	15.930000
1303	11/18/2014	15.780000	15.790000	15.290000	15.700000
1304	11/19/2014	15.900000	16.300000	15.870000	15.970000
1305	11/20/2014	16.310000	16.320000	15.840000	16.010000
1306	11/21/2014	15.340000	16.170000	15.340000	15.790000
1307	11/24/2014	15.730000	15.780000	15.370000	15.550000
1308	11/25/2014	15.560000	15.920000	15.300000	15.410000
1309	11/26/2014	15.460000	15.500000	15.170000	15.320000
1310	11/28/2014	15.650000	15.980000	15.490000	15.930000
1311	12/01/2014	16.440000	16.820000	16.400000	16.740000
1312	12/02/2014	16.650000	16.650000	15.750000	15.960000
1313	12/03/2014	15.860000	15.890000	15.460000	15.550000
1314	12/04/2014	15.770000	16.150000	15.330000	15.640000
1315	12/05/2014	15.410000	16.180000	15.120000	15.550000
1316	12/08/2014	15.870000	17.460000	15.640000	16.780000
1317	12/09/2014	17.790000	18.340000	16.710000	16.890000
1318	12/10/2014	17.300000	19.950000	17.220000	19.140000
1319	12/11/2014	18.700000	20.720000	17.810000	20.720000
1320	12/12/2014	20.980000	22.010000	18.990000	21.000000
1321	12/15/2014	20.670000	22.260000	19.400000	21.060000
1322	12/16/2014	22.110000	23.180000	20.480000	23.090000
1323	12/17/2014	23.030000	23.720000	20.300000	20.430000
1324	12/18/2014	19.070000	19.640000	18.310000	18.480000
1325	12/19/2014	18.230000	18.930000	18.230000	18.470000
1326	12/22/2014	17.980000	18.280000	17.480000	17.590000
1327	12/23/2014	17.180000	17.940000	17.160000	17.940000
1328	12/24/2014	17.270000	17.300000	17.000000	17.260000
1329	12/26/2014	17.220000	17.380000	16.980000	17.160000
1330	12/29/2014	17.670000	17.730000	17.250000	17.270000
1331	12/30/2014	17.610000	18.160000	17.430000	18.020000
1332	12/31/2014	17.680000	20.420000	17.660000	19.740000
1333	01/02/2015	18.880000	20.590000	18.530000	19.460000
1334	01/05/2015	20.020000	21.320000	20.020000	20.790000
1335	01/06/2015	20.890000	22.360000	20.460000	21.420000
1336	01/07/2015	20.650000	20.860000	19.830000	20.080000
1337	01/08/2015	19.010000	19.270000	18.340000	18.660000
1338	01/09/2015	18.020000	19.440000	18.020000	19.320000
1339	01/12/2015	19.090000	20.750000	19.080000	20.480000
1340	01/13/2015	19.460000	21.960000	19.080000	21.270000
1341	01/14/2015	22.190000	23.040000	20.930000	20.930000
1342	01/15/2015	21.190000	22.380000	20.930000	22.110000
1343	01/16/2015	21.930000	22.370000	20.960000	21.150000
1344	01/20/2015	20.740000	21.890000	20.510000	20.870000
1345	01/21/2015	21.130000	21.400000	20.040000	20.040000
1346	01/22/2015	19.260000	20.090000	18.450000	18.600000
1347	01/23/2015	18.560000	19.000000	18.030000	19.000000
1348	01/26/2015	18.890000	19.020000	18.030000	18.030000
1349	01/27/2015	19.450000	19.890000	18.770000	19.110000
1350	01/28/2015	18.660000	21.440000	18.040000	21.440000
1351	01/29/2015	21.150000	21.840000	19.970000	20.000000
1352	01/30/2015	20.920000	22.550000	20.170000	21.820000
1353	02/02/2015	21.480000	22.990000	20.890000	20.910000
1354	02/03/2015	20.420000	20.420000	19.200000	19.490000
1355	02/04/2015	19.910000	20.470000	19.080000	20.430000
1356	02/05/2015	19.710000	19.790000	19.120000	19.270000
1357	02/06/2015	19.000000	20.700000	18.670000	19.880000
1358	02/09/2015	20.830000	20.980000	20.420000	20.670000
1359	02/10/2015	20.130000	20.480000	19.650000	19.730000
1360	02/11/2015	19.860000	20.230000	19.510000	19.710000
1361	02/12/2015	19.360000	19.360000	18.280000	18.340000
1362	02/13/2015	18.430000	18.600000	17.960000	18.130000
1363	02/17/2015	18.480000	18.660000	18.120000	18.380000
1364	02/18/2015	18.880000	18.880000	18.280000	18.660000
1365	02/19/2015	18.610000	18.660000	17.880000	18.010000
1366	02/20/2015	18.330000	18.530000	17.290000	17.290000
1367	02/23/2015	17.670000	17.800000	17.340000	17.540000
1368	02/24/2015	17.270000	17.470000	16.540000	16.710000
1369	02/25/2015	16.750000	17.030000	16.210000	16.870000
1370	02/26/2015	16.850000	17.210000	16.600000	16.850000
1371	02/27/2015	16.970000	17.080000	16.720000	16.890000
1372	03/02/2015	16.990000	17.020000	16.140000	16.460000
1373	03/03/2015	16.580000	17.400000	16.470000	16.780000
1374	03/04/2015	17.050000	17.580000	16.850000	16.910000
1375	03/05/2015	16.810000	17.060000	16.390000	16.640000
1376	03/06/2015	17.060000	17.770000	16.830000	17.510000
1377	03/09/2015	17.560000	17.570000	17.140000	17.310000
1378	03/10/2015	18.190000	18.510000	17.980000	18.260000
1379	03/11/2015	18.140000	18.740000	18.030000	18.530000
1380	03/12/2015	18.340000	18.340000	17.300000	17.390000
1381	03/13/2015	17.690000	18.490000	17.450000	17.890000
1382	03/16/2015	17.770000	17.810000	16.650000	17.400000
1383	03/17/2015	17.980000	18.070000	17.390000	17.480000
1384	03/18/2015	17.810000	18.120000	16.080000	16.430000
1385	03/19/2015	17.090000	17.350000	16.730000	16.970000
1386	03/20/2015	16.610000	16.710000	15.850000	16.710000
1387	03/23/2015	16.800000	16.800000	16.120000	16.530000
1388	03/24/2015	16.580000	16.590000	15.990000	16.590000
1389	03/25/2015	16.480000	17.570000	16.350000	17.570000
1390	03/26/2015	18.410000	18.570000	17.290000	17.570000
1391	03/27/2015	17.650000	17.650000	17.190000	17.390000
1392	03/30/2015	17.060000	17.060000	16.520000	16.920000
1393	03/31/2015	17.270000	17.620000	16.790000	17.540000
1394	04/01/2015	17.570000	18.270000	17.310000	17.340000
1395	04/02/2015	17.540000	17.660000	16.840000	17.220000
1396	04/06/2015	17.770000	17.800000	16.550000	16.820000
1397	04/07/2015	16.820000	16.820000	16.420000	16.800000
1398	04/08/2015	16.750000	16.860000	16.340000	16.400000
1399	04/09/2015	16.530000	16.740000	15.770000	16.020000
1400	04/10/2015	15.830000	15.920000	15.230000	15.460000
1401	04/13/2015	15.560000	16.340000	15.300000	16.320000
1402	04/14/2015	16.400000	16.660000	15.840000	15.850000
1403	04/15/2015	15.900000	15.900000	15.400000	15.690000
1404	04/16/2015	15.680000	15.790000	15.140000	15.330000
1405	04/17/2015	16.120000	16.810000	16.010000	16.140000
1406	04/20/2015	15.910000	15.910000	15.410000	15.580000
1407	04/21/2015	15.260000	15.690000	15.190000	15.520000
1408	04/22/2015	15.430000	15.890000	15.140000	15.460000
1409	04/23/2015	15.490000	15.490000	14.950000	15.170000
1410	04/24/2015	15.060000	15.310000	15.010000	15.260000
1411	04/27/2015	15.180000	15.970000	15.170000	15.930000
1412	04/28/2015	15.870000	16.520000	15.310000	15.310000
1413	04/29/2015	15.870000	16.240000	15.380000	15.970000
1414	04/30/2015	16.180000	17.010000	15.530000	16.480000
1415	05/01/2015	16.180000	16.180000	15.340000	15.380000
1416	05/04/2015	15.580000	15.580000	15.150000	15.430000
1417	05/05/2015	15.740000	16.480000	15.480000	16.320000
1418	05/06/2015	16.100000	17.540000	16.000000	16.720000
1419	05/07/2015	17.050000	17.260000	16.620000	16.740000
1420	05/08/2015	15.730000	15.770000	15.480000	15.560000
1421	05/11/2015	15.800000	16.100000	15.590000	16.100000
1422	05/12/2015	16.640000	17.090000	16.100000	16.400000
1423	05/13/2015	16.090000	16.550000	15.650000	16.290000
1424	05/14/2015	15.610000	16.060000	15.610000	15.910000
1425	05/15/2015	15.190000	16.000000	15.100000	15.570000
1426	05/18/2015	15.490000	15.730000	15.160000	15.230000
1427	05/19/2015	15.100000	15.420000	15.010000	15.280000
1428	05/20/2015	15.030000	15.480000	14.940000	15.150000
1429	05/21/2015	15.080000	15.340000	14.320000	14.610000
1430	05/22/2015	14.580000	14.580000	14.260000	14.480000
1431	05/26/2015	15.170000	15.780000	15.040000	15.480000
1432	05/27/2015	15.570000	15.620000	14.840000	14.990000
1433	05/28/2015	15.230000	15.380000	14.990000	15.010000
1434	05/29/2015	15.290000	15.700000	15.130000	15.380000
1435	06/01/2015	15.480000	15.860000	15.190000	15.410000
1436	06/02/2015	15.920000	16.000000	15.310000	15.710000
1437	06/03/2015	15.560000	15.720000	15.240000	15.360000
1438	06/04/2015	16.010000	16.510000	15.650000	16.280000
1439	06/05/2015	16.450000	16.660000	15.930000	15.960000
1440	06/08/2015	16.450000	16.650000	16.220000	16.600000
1441	06/09/2015	16.820000	16.900000	16.240000	16.250000
1442	06/10/2015	16.190000	16.190000	15.260000	15.330000
1443	06/11/2015	15.370000	15.380000	14.990000	15.100000
1444	06/12/2015	15.510000	15.850000	15.460000	15.610000
1445	06/15/2015	16.660000	16.680000	16.170000	16.620000
1446	06/16/2015	16.850000	16.850000	16.200000	16.200000
1447	06/17/2015	16.120000	16.650000	15.630000	16.220000
1448	06/18/2015	15.880000	15.880000	14.920000	15.440000
1449	06/19/2015	15.550000	15.920000	15.400000	15.910000
1450	06/22/2015	15.450000	15.460000	14.910000	14.990000
1451	06/23/2015	14.890000	14.890000	14.540000	14.540000
1452	06/24/2015	14.850000	15.200000	14.490000	15.180000
1453	06/25/2015	14.960000	15.540000	14.900000	15.520000
1454	06/26/2015	15.460000	15.950000	15.230000	15.460000
1455	06/29/2015	16.920000	18.940000	16.430000	18.720000
1456	06/30/2015	17.830000	19.270000	17.700000	18.470000
1457	07/01/2015	17.300000	17.650000	16.780000	16.790000
1458	07/02/2015	16.580000	18.070000	16.460000	17.680000
1459	07/06/2015	18.780000	18.840000	17.530000	18.040000
1460	07/07/2015	18.100000	19.200000	16.910000	17.020000
1461	07/08/2015	18.080000	19.440000	17.790000	19.250000
1462	07/09/2015	18.050000	19.780000	17.850000	19.780000
1463	07/10/2015	18.340000	18.710000	17.640000	17.730000
1464	07/13/2015	16.730000	16.730000	15.700000	15.940000
1465	07/14/2015	15.770000	15.770000	15.130000	15.460000
1466	07/15/2015	15.600000	16.100000	15.220000	15.600000
1467	07/16/2015	14.960000	14.970000	14.560000	14.730000
1468	07/17/2015	14.540000	14.770000	14.480000	14.610000
1469	07/20/2015	14.710000	14.920000	14.330000	14.850000
1470	07/21/2015	14.700000	15.100000	14.580000	14.750000
1471	07/22/2015	14.960000	15.020000	14.510000	14.810000
1472	07/23/2015	14.600000	15.330000	14.480000	14.930000
1473	07/24/2015	15.070000	16.150000	14.950000	15.650000
1474	07/27/2015	16.650000	17.120000	16.310000	16.780000
1475	07/28/2015	16.180000	16.730000	15.270000	15.430000
1476	07/29/2015	15.400000	15.410000	14.580000	14.920000
1477	07/30/2015	15.110000	15.410000	14.710000	14.710000
1478	07/31/2015	14.730000	15.260000	14.590000	14.900000
1479	08/03/2015	15.130000	15.510000	14.670000	14.840000
1480	08/04/2015	14.860000	15.160000	14.690000	15.130000
1481	08/05/2015	14.660000	14.930000	14.360000	14.880000
1482	08/06/2015	14.850000	15.900000	14.760000	15.550000
1483	08/07/2015	15.550000	15.990000	15.360000	15.420000
1484	08/10/2015	15.080000	15.080000	14.700000	14.990000
1485	08/11/2015	15.640000	16.250000	15.170000	15.940000
1486	08/12/2015	16.880000	17.460000	15.770000	15.870000
1487	08/13/2015	15.870000	16.140000	15.380000	15.750000
1488	08/14/2015	15.780000	16.120000	15.510000	15.510000
1489	08/17/2015	16.040000	16.290000	15.140000	15.210000
1490	08/18/2015	15.390000	15.670000	15.250000	15.610000
1491	08/19/2015	16.160000	16.780000	15.390000	16.500000
1492	08/20/2015	17.270000	20.050000	16.670000	18.830000
1493	08/21/2015	20.210000	24.960000	19.270000	23.470000
1494	08/24/2015	23.470000	39.980000	23.470000	31.140000
1495	08/25/2015	25.630000	30.450000	24.790000	29.580000
1496	08/26/2015	26.750000	29.640000	24.770000	25.650000
1497	08/27/2015	24.210000	26.990000	22.580000	24.860000
1498	08/28/2015	25.070000	27.030000	24.200000	25.340000
1499	08/31/2015	25.640000	26.900000	25.390000	26.530000
1500	09/01/2015	29.210000	31.740000	27.500000	29.530000
1501	09/02/2015	27.880000	29.900000	26.080000	26.190000
1502	09/03/2015	25.190000	26.730000	24.300000	26.200000
1503	09/04/2015	27.340000	29.520000	26.140000	28.070000
1504	09/08/2015	26.010000	26.900000	25.470000	25.690000
1505	09/09/2015	23.890000	27.390000	23.880000	26.310000
1506	09/10/2015	26.910000	27.750000	25.010000	25.650000
1507	09/11/2015	25.510000	26.500000	23.610000	24.680000
1508	09/14/2015	24.860000	25.470000	23.700000	23.700000
1509	09/15/2015	24.000000	24.720000	23.040000	23.120000
1510	09/16/2015	22.600000	23.010000	20.730000	22.330000
1511	09/17/2015	21.960000	22.460000	18.720000	21.140000
1512	09/18/2015	22.850000	24.040000	21.540000	23.200000
1513	09/21/2015	22.590000	23.230000	20.730000	21.590000
1514	09/22/2015	23.110000	24.200000	22.040000	23.280000
1515	09/23/2015	23.550000	23.770000	21.480000	22.880000
1516	09/24/2015	24.470000	25.010000	22.160000	23.460000
1517	09/25/2015	22.070000	25.100000	21.530000	24.400000
1518	09/28/2015	24.660000	26.860000	23.770000	26.380000
1519	09/29/2015	25.560000	27.190000	24.250000	26.000000
1520	09/30/2015	24.310000	25.270000	22.780000	24.750000
1521	10/01/2015	23.370000	25.280000	23.280000	23.830000
1522	10/02/2015	24.080000	25.860000	22.380000	22.600000
1523	10/05/2015	21.420000	21.950000	20.610000	21.330000
1524	10/06/2015	20.700000	22.050000	20.040000	21.590000
1525	10/07/2015	20.410000	21.880000	20.140000	20.710000
1526	10/08/2015	20.120000	21.480000	18.840000	20.090000
1527	10/09/2015	18.960000	20.400000	18.230000	19.850000
1528	10/12/2015	19.350000	20.850000	18.280000	19.260000
1529	10/13/2015	18.870000	20.610000	18.370000	20.500000
1530	10/14/2015	19.540000	21.870000	19.070000	20.810000
1531	10/15/2015	19.420000	21.220000	19.160000	19.430000
1532	10/16/2015	18.040000	20.260000	17.300000	18.670000
1533	10/19/2015	18.170000	18.890000	17.780000	17.860000
1534	10/20/2015	17.470000	18.650000	17.280000	18.600000
1535	10/21/2015	17.330000	19.560000	17.100000	19.460000
1536	10/22/2015	17.730000	18.360000	17.160000	17.160000
1537	10/23/2015	16.470000	17.870000	16.240000	17.480000
1538	10/26/2015	17.350000	18.010000	17.210000	17.990000
1539	10/27/2015	18.030000	18.750000	17.820000	18.140000
1540	10/28/2015	17.600000	19.140000	17.110000	17.490000
1541	10/29/2015	17.420000	18.310000	16.540000	17.810000
1542	10/30/2015	17.300000	18.490000	17.020000	18.400000
1543	11/02/2015	17.700000	18.330000	16.160000	17.420000
1544	11/03/2015	16.900000	17.570000	16.580000	17.470000
1545	11/04/2015	16.700000	18.420000	16.000000	18.310000
1546	11/05/2015	17.670000	18.690000	17.520000	17.810000
1547	11/06/2015	17.400000	18.610000	17.000000	17.450000
1548	11/09/2015	17.510000	19.220000	17.260000	18.850000
1549	11/10/2015	18.290000	18.850000	17.040000	18.020000
1550	11/11/2015	17.510000	18.510000	17.390000	18.450000
1551	11/12/2015	18.690000	20.280000	17.950000	20.170000
1552	11/13/2015	19.810000	22.150000	19.590000	21.580000
1553	11/16/2015	21.110000	21.650000	18.500000	19.980000
1554	11/17/2015	19.090000	20.950000	19.050000	20.430000
1555	11/18/2015	19.510000	20.410000	18.680000	19.220000
1556	11/19/2015	18.390000	19.790000	18.280000	19.640000
1557	11/20/2015	18.380000	19.800000	18.220000	18.940000
1558	11/23/2015	18.550000	19.320000	18.430000	18.630000
1559	11/24/2015	18.730000	19.640000	17.560000	18.710000
1560	11/25/2015	18.130000	18.720000	17.290000	18.190000
1561	11/27/2015	18.060000	18.630000	17.350000	17.350000
1562	11/30/2015	18.320000	18.840000	18.080000	18.490000
1563	12/01/2015	18.200000	18.480000	17.560000	17.580000
1564	12/02/2015	17.800000	18.680000	17.580000	18.330000
1565	12/03/2015	18.450000	20.840000	18.440000	20.110000
1566	12/04/2015	19.470000	19.560000	17.870000	18.170000
1567	12/07/2015	18.220000	19.440000	18.020000	18.650000
1568	12/08/2015	19.740000	20.630000	18.860000	20.060000
1569	12/09/2015	19.830000	21.530000	18.560000	21.050000
1570	12/10/2015	20.270000	20.950000	19.400000	20.760000
1571	12/11/2015	21.980000	24.810000	20.720000	24.380000
1572	12/14/2015	24.240000	25.730000	21.470000	23.300000
1573	12/15/2015	21.600000	22.340000	20.850000	21.860000
1574	12/16/2015	20.790000	21.100000	19.050000	19.570000
1575	12/17/2015	18.730000	20.370000	18.670000	20.370000
1576	12/18/2015	20.080000	22.770000	19.710000	21.260000
1577	12/21/2015	21.830000	22.550000	20.210000	21.110000
1578	12/22/2015	20.590000	21.000000	19.230000	19.840000
1579	12/23/2015	18.920000	19.670000	18.000000	19.330000
1580	12/24/2015	19.190000	19.740000	18.200000	19.690000
1581	12/28/2015	20.170000	20.610000	19.670000	19.680000
1582	12/29/2015	18.990000	19.290000	18.230000	19.100000
1583	12/30/2015	19.070000	19.630000	19.070000	19.590000
1584	12/31/2015	19.950000	20.390000	19.150000	19.800000
1585	01/04/2016	22.430000	23.250000	20.900000	22.010000
1586	01/05/2016	21.140000	21.610000	20.370000	20.520000
1587	01/06/2016	22.100000	22.210000	21.040000	21.270000
1588	01/07/2016	23.050000	25.560000	22.350000	24.620000
1589	01/08/2016	22.800000	26.350000	22.370000	26.230000
1590	01/11/2016	24.400000	26.810000	24.050000	24.730000
1591	01/12/2016	23.000000	26.420000	22.270000	22.530000
1592	01/13/2016	22.040000	25.240000	21.900000	24.890000
1593	01/14/2016	24.450000	25.690000	22.880000	23.530000
1594	01/15/2016	27.560000	29.650000	26.440000	26.880000
1595	01/19/2016	25.700000	27.720000	25.650000	26.440000
1596	01/20/2016	28.520000	32.280000	27.130000	27.810000
1597	01/21/2016	27.320000	29.070000	25.670000	26.710000
1598	01/22/2016	25.160000	27.680000	24.260000	24.280000
1599	01/25/2016	24.400000	27.070000	23.960000	25.250000
1600	01/26/2016	24.330000	24.700000	23.200000	23.290000
1601	01/27/2016	24.000000	25.320000	22.280000	24.470000
1602	01/28/2016	23.180000	25.290000	23.180000	24.020000
1603	01/29/2016	23.430000	23.990000	22.090000	22.660000
1604	02/01/2016	22.610000	23.140000	21.500000	22.010000
1605	02/02/2016	22.860000	23.730000	22.480000	23.410000
1606	02/03/2016	22.950000	24.980000	22.470000	23.200000
1607	02/04/2016	23.570000	24.270000	22.580000	23.660000
1608	02/05/2016	23.340000	25.090000	23.230000	24.480000
1609	02/08/2016	26.100000	27.710000	25.440000	25.980000
1610	02/09/2016	27.480000	28.200000	25.390000	26.800000
1611	02/10/2016	26.350000	26.830000	24.980000	26.720000
1612	02/11/2016	28.250000	29.370000	26.740000	27.720000
1613	02/12/2016	27.620000	27.620000	25.710000	26.230000
1614	02/16/2016	25.450000	25.790000	24.290000	25.010000
1615	02/17/2016	25.160000	25.200000	23.080000	23.550000
1616	02/18/2016	24.020000	24.080000	22.780000	23.200000
1617	02/19/2016	23.620000	23.980000	22.240000	22.800000
1618	02/22/2016	22.070000	22.210000	21.410000	21.620000
1619	02/23/2016	21.820000	22.750000	21.470000	22.440000
1620	02/24/2016	23.620000	24.070000	22.070000	22.340000
1621	02/25/2016	22.190000	22.690000	20.630000	21.240000
1622	02/26/2016	20.990000	22.000000	20.660000	21.860000
1623	02/29/2016	22.080000	22.510000	21.380000	22.390000
1624	03/01/2016	21.800000	22.080000	20.280000	20.280000
1625	03/02/2016	20.580000	20.840000	19.810000	19.920000
1626	03/03/2016	20.090000	20.360000	19.340000	19.490000
1627	03/04/2016	19.250000	19.870000	18.840000	19.630000
1628	03/07/2016	20.270000	20.400000	19.340000	19.900000
1629	03/08/2016	20.600000	21.120000	19.690000	21.040000
1630	03/09/2016	20.870000	21.420000	20.470000	20.750000
1631	03/10/2016	20.630000	21.750000	19.530000	20.710000
1632	03/11/2016	19.880000	20.050000	18.640000	19.470000
1633	03/14/2016	19.790000	20.030000	18.770000	19.420000
1634	03/15/2016	19.880000	20.020000	19.220000	19.330000
1635	03/16/2016	19.350000	19.390000	17.780000	18.480000
1636	03/17/2016	18.600000	18.750000	17.290000	18.140000
1637	03/18/2016	17.680000	18.060000	17.180000	17.930000
1638	03/21/2016	18.040000	18.240000	17.140000	17.590000
1639	03/22/2016	18.000000	18.190000	17.540000	17.750000
1640	03/23/2016	17.980000	18.340000	17.810000	18.300000
1641	03/24/2016	19.140000	19.200000	18.250000	18.270000
1642	03/28/2016	18.510000	18.920000	18.030000	18.300000
1643	03/29/2016	18.530000	18.680000	17.240000	17.240000
1644	03/30/2016	17.030000	17.340000	16.520000	16.920000
1645	03/31/2016	17.030000	17.380000	16.800000	17.080000
1646	04/01/2016	17.790000	18.440000	16.400000	16.500000
1647	04/04/2016	16.850000	17.350000	16.670000	17.230000
1648	04/05/2016	18.050000	18.520000	17.810000	18.380000
1649	04/06/2016	18.400000	18.610000	17.260000	17.280000
1650	04/07/2016	18.000000	19.320000	17.740000	18.860000
1651	04/08/2016	18.310000	18.780000	17.950000	18.320000
1652	04/11/2016	18.280000	18.900000	18.000000	18.890000
1653	04/12/2016	18.840000	19.130000	17.950000	17.970000
1654	04/13/2016	17.680000	17.720000	17.130000	17.260000
1655	04/14/2016	17.330000	17.720000	17.010000	17.240000
1656	04/15/2016	17.310000	17.710000	17.160000	17.160000
1657	04/18/2016	17.740000	17.740000	16.450000	16.510000
1658	04/19/2016	16.440000	16.820000	16.210000	16.470000
1659	04/20/2016	16.100000	16.660000	15.520000	16.600000
1660	04/21/2016	16.800000	17.200000	16.610000	17.140000
1661	04/22/2016	17.230000	17.430000	16.610000	16.640000
1662	04/25/2016	17.410000	17.630000	17.160000	17.220000
1663	04/26/2016	17.150000	17.280000	16.760000	16.920000
1664	04/27/2016	17.340000	17.710000	16.660000	16.770000
1665	04/28/2016	17.360000	17.980000	16.540000	17.780000
1666	04/29/2016	18.140000	19.290000	17.840000	18.450000
1667	05/02/2016	18.480000	18.560000	17.630000	17.780000
1668	05/03/2016	18.510000	18.960000	17.960000	18.570000
1669	05/04/2016	19.170000	19.390000	18.440000	18.910000
1670	05/05/2016	18.660000	19.300000	18.400000	18.920000
1671	05/06/2016	19.160000	19.160000	17.880000	18.270000
1672	05/09/2016	18.510000	18.510000	17.720000	18.050000
1673	05/10/2016	17.670000	17.690000	17.180000	17.180000
1674	05/11/2016	17.350000	18.030000	17.120000	18.020000
1675	05/12/2016	17.630000	18.450000	17.480000	17.750000
1676	05/13/2016	17.880000	18.490000	17.440000	18.250000
1677	05/16/2016	18.480000	18.490000	17.470000	17.700000
1678	05/17/2016	17.920000	18.830000	17.770000	18.430000
1679	05/18/2016	18.520000	18.930000	17.830000	18.540000
1680	05/19/2016	18.980000	19.800000	18.770000	18.770000
1681	05/20/2016	18.460000	18.460000	18.000000	18.050000
1682	05/23/2016	18.330000	18.380000	17.850000	18.150000
1683	05/24/2016	17.750000	17.760000	16.990000	17.080000
1684	05/25/2016	16.850000	16.880000	16.490000	16.770000
1685	05/26/2016	16.730000	16.890000	16.540000	16.560000
1686	05/27/2016	16.580000	16.710000	16.240000	16.310000
1687	05/31/2016	16.520000	17.280000	16.390000	16.630000
1688	06/01/2016	17.170000	17.370000	16.680000	16.700000
1689	06/02/2016	16.860000	17.060000	16.370000	16.370000
1690	06/03/2016	16.560000	17.310000	16.340000	16.490000
1691	06/06/2016	16.590000	16.850000	16.310000	16.440000
1692	06/07/2016	16.340000	16.630000	16.200000	16.630000
1693	06/08/2016	16.510000	16.900000	16.390000	16.790000
1694	06/09/2016	17.150000	17.400000	17.120000	17.320000
1695	06/10/2016	18.190000	19.100000	18.150000	18.940000
1696	06/13/2016	19.980000	21.880000	19.600000	21.870000
1697	06/14/2016	22.430000	22.810000	21.350000	21.940000
1698	06/15/2016	21.360000	21.850000	20.080000	21.810000
1699	06/16/2016	22.230000	23.530000	21.100000	21.160000
1700	06/17/2016	21.410000	21.520000	20.690000	21.310000
1701	06/20/2016	19.240000	19.920000	18.740000	19.810000
1702	06/21/2016	19.190000	19.930000	19.130000	19.690000
1703	06/22/2016	19.690000	21.110000	19.070000	21.080000
1704	06/23/2016	19.110000	19.330000	17.860000	18.420000
1705	06/24/2016	22.790000	23.930000	20.090000	23.930000
1706	06/27/2016	23.800000	24.890000	23.100000	23.680000
1707	06/28/2016	21.890000	21.920000	20.020000	20.260000
1708	06/29/2016	19.210000	19.550000	18.720000	18.730000
1709	06/30/2016	18.590000	18.920000	18.000000	18.090000
1710	07/01/2016	17.820000	17.960000	17.270000	17.650000
1711	07/05/2016	18.340000	18.980000	18.230000	18.240000
1712	07/06/2016	18.840000	19.120000	17.740000	17.740000
1713	07/07/2016	17.610000	18.480000	17.290000	17.760000
1714	07/08/2016	17.070000	17.190000	16.460000	16.490000
1715	07/11/2016	16.360000	16.520000	16.100000	16.490000
1716	07/12/2016	16.090000	16.420000	16.060000	16.170000
1717	07/13/2016	16.100000	16.350000	15.820000	15.970000
1718	07/14/2016	15.800000	15.980000	15.710000	15.860000
1719	07/15/2016	15.790000	16.460000	15.710000	15.990000
1720	07/18/2016	16.170000	16.190000	15.640000	15.770000
1721	07/19/2016	15.920000	16.030000	15.720000	15.740000
1722	07/20/2016	15.420000	15.650000	15.270000	15.440000
1723	07/21/2016	15.610000	16.340000	15.560000	16.100000
1724	07/22/2016	16.110000	16.240000	15.630000	15.800000
1725	07/25/2016	16.160000	16.790000	16.160000	16.270000
1726	07/26/2016	16.330000	16.660000	16.100000	16.320000
1727	07/27/2016	16.150000	16.970000	15.900000	16.100000
1728	07/28/2016	16.330000	16.530000	15.900000	16.000000
1729	07/29/2016	15.980000	16.100000	15.400000	15.420000
1730	08/01/2016	15.670000	15.990000	15.470000	15.700000
1731	08/02/2016	16.020000	16.930000	15.900000	16.390000
1732	08/03/2016	16.450000	16.610000	16.010000	16.080000
1733	08/04/2016	16.010000	16.110000	15.690000	15.710000
1734	08/05/2016	15.310000	15.340000	15.060000	15.140000
1735	08/08/2016	15.280000	15.280000	15.070000	15.160000
1736	08/09/2016	15.030000	15.230000	14.740000	15.110000
1737	08/10/2016	15.090000	15.660000	15.070000	15.410000
1738	08/11/2016	15.310000	15.380000	15.070000	15.300000
1739	08/12/2016	15.470000	15.490000	15.050000	15.260000
1740	08/15/2016	15.350000	15.380000	15.200000	15.380000
1741	08/16/2016	15.650000	16.130000	15.650000	16.020000
1742	08/17/2016	15.970000	16.470000	15.510000	15.520000
1743	08/18/2016	15.550000	15.630000	15.160000	15.160000
1744	08/19/2016	15.440000	15.620000	15.120000	15.130000
1745	08/22/2016	15.770000	15.900000	15.480000	15.500000
1746	08/23/2016	15.220000	15.430000	15.160000	15.420000
1747	08/24/2016	15.560000	16.250000	15.500000	16.000000
1748	08/25/2016	16.270000	16.350000	15.870000	16.130000
1749	08/26/2016	16.030000	16.890000	15.490000	16.240000
1750	08/29/2016	16.360000	16.410000	15.910000	15.930000
1751	08/30/2016	15.820000	16.260000	15.820000	16.030000
1752	08/31/2016	16.100000	16.710000	16.090000	16.140000
1753	09/01/2016	16.180000	16.840000	16.090000	16.310000
1754	09/02/2016	15.650000	15.940000	15.570000	15.650000
1755	09/06/2016	15.770000	16.120000	15.530000	15.560000
1756	09/07/2016	15.690000	15.800000	15.480000	15.490000
1757	09/08/2016	15.750000	15.880000	15.620000	15.810000
1758	09/09/2016	16.600000	18.880000	16.530000	18.830000
1759	09/12/2016	19.120000	19.180000	16.940000	17.270000
1760	09/13/2016	18.110000	19.620000	17.780000	19.050000
1761	09/14/2016	19.040000	19.350000	18.070000	19.350000
1762	09/15/2016	19.050000	19.300000	17.840000	18.190000
1763	09/16/2016	18.570000	18.930000	17.860000	17.880000
1764	09/19/2016	17.510000	18.100000	17.210000	17.780000
1765	09/20/2016	17.380000	18.140000	17.370000	17.990000
1766	09/21/2016	17.390000	17.960000	16.470000	16.660000
1767	09/22/2016	15.980000	16.160000	15.720000	15.940000
1768	09/23/2016	16.030000	16.180000	15.770000	16.050000
1769	09/26/2016	16.970000	17.380000	16.820000	17.280000
1770	09/27/2016	17.460000	17.490000	16.360000	16.450000
1771	09/28/2016	16.350000	16.730000	15.930000	16.010000
1772	09/29/2016	16.110000	17.820000	15.840000	16.870000
1773	09/30/2016	16.360000	16.800000	15.970000	16.370000
1774	10/03/2016	16.760000	16.970000	16.340000	16.400000
1775	10/04/2016	16.190000	16.980000	16.010000	16.470000
1776	10/05/2016	16.170000	16.250000	15.720000	16.220000
1777	10/06/2016	16.290000	16.510000	16.050000	16.070000
1778	10/07/2016	16.000000	16.770000	15.990000	16.440000
1779	10/10/2016	16.140000	16.150000	15.930000	15.950000
1780	10/11/2016	16.200000	17.510000	16.200000	16.940000
1781	10/12/2016	17.020000	17.300000	16.280000	17.020000
1782	10/13/2016	17.890000	18.470000	17.330000	17.590000
1783	10/14/2016	16.980000	17.540000	16.790000	17.420000
1784	10/17/2016	17.470000	17.720000	17.410000	17.470000
1785	10/18/2016	16.910000	17.200000	16.810000	16.920000
1786	10/19/2016	16.410000	16.680000	15.910000	16.460000
1787	10/20/2016	16.570000	16.800000	16.230000	16.230000
1788	10/21/2016	16.540000	16.600000	16.030000	16.040000
1789	10/24/2016	15.650000	15.820000	15.600000	15.610000
1790	10/25/2016	15.730000	16.020000	15.610000	15.810000
1791	10/26/2016	16.350000	16.450000	15.900000	16.250000
1792	10/27/2016	15.930000	16.930000	15.930000	16.930000
1793	10/28/2016	16.830000	17.920000	16.520000	17.370000
1794	10/31/2016	17.480000	18.120000	17.480000	17.850000
1795	11/01/2016	17.910000	19.740000	17.910000	18.740000
1796	11/02/2016	18.910000	19.440000	18.800000	19.180000
1797	11/03/2016	19.160000	20.960000	19.050000	20.700000
1798	11/04/2016	20.660000	21.300000	20.160000	21.130000
1799	11/07/2016	19.250000	19.250000	18.120000	18.150000
1800	11/08/2016	18.510000	18.680000	17.630000	18.100000
1801	11/09/2016	17.690000	17.710000	16.280000	16.280000
1802	11/10/2016	15.910000	17.530000	15.620000	16.750000
1803	11/11/2016	17.190000	17.530000	16.330000	16.490000
1804	11/14/2016	16.780000	17.400000	16.610000	16.700000
1805	11/15/2016	16.520000	16.560000	15.730000	15.750000
1806	11/16/2016	16.400000	16.570000	15.910000	16.070000
1807	11/17/2016	15.920000	15.960000	15.610000	15.640000
1808	11/18/2016	15.680000	15.800000	15.400000	15.520000
1809	11/21/2016	15.630000	15.680000	15.150000	15.320000
1810	11/22/2016	15.170000	15.590000	15.170000	15.350000
1811	11/23/2016	15.490000	15.840000	15.400000	15.430000
1812	11/25/2016	15.530000	15.650000	15.490000	15.510000
1813	11/28/2016	16.060000	16.200000	15.840000	16.020000
1814	11/29/2016	16.030000	16.230000	15.800000	15.900000
1815	11/30/2016	15.660000	16.110000	15.400000	16.100000
1816	12/01/2016	16.000000	16.990000	15.990000	16.670000
1817	12/02/2016	16.770000	16.870000	16.270000	16.780000
1818	12/05/2016	16.280000	16.380000	15.770000	15.770000
1819	12/06/2016	15.570000	15.780000	15.380000	15.480000
1820	12/07/2016	15.500000	15.540000	15.030000	15.480000
1821	12/08/2016	15.440000	16.070000	15.370000	15.720000
1822	12/09/2016	15.780000	15.790000	15.150000	15.220000
1823	12/12/2016	15.490000	15.860000	15.490000	15.730000
1824	12/13/2016	15.610000	16.090000	15.610000	15.700000
1825	12/14/2016	15.910000	16.060000	15.150000	15.870000
1826	12/15/2016	15.750000	15.970000	15.460000	15.750000
1827	12/16/2016	15.690000	15.830000	15.500000	15.570000
1828	12/19/2016	15.630000	15.650000	15.280000	15.310000
1829	12/20/2016	15.250000	15.310000	15.110000	15.140000
1830	12/21/2016	14.970000	15.190000	14.930000	15.090000
1831	12/22/2016	15.150000	15.390000	15.060000	15.290000
1832	12/23/2016	15.460000	15.510000	15.230000	15.250000
1833	12/27/2016	15.510000	15.510000	15.260000	15.360000
1834	12/28/2016	15.350000	15.980000	15.340000	15.930000
1835	12/29/2016	15.990000	16.350000	15.890000	16.160000
1836	12/30/2016	16.130000	16.880000	16.090000	16.540000
1837	01/03/2017	16.260000	16.290000	15.560000	15.560000
1838	01/04/2017	15.350000	15.390000	14.710000	14.840000
1839	01/05/2017	15.000000	15.060000	14.510000	14.700000
1840	01/06/2017	14.610000	14.780000	14.280000	14.560000
1841	01/09/2017	14.930000	15.000000	14.570000	14.630000
1842	01/10/2017	14.660000	14.860000	14.560000	14.660000
1843	01/11/2017	14.810000	15.120000	14.430000	14.470000
1844	01/12/2017	14.760000	15.390000	14.500000	14.580000
1845	01/13/2017	14.510000	14.740000	14.320000	14.540000
1846	01/17/2017	15.140000	15.220000	14.890000	14.890000
1847	01/18/2017	15.010000	15.250000	14.800000	14.940000
1848	01/19/2017	14.840000	15.400000	14.810000	15.020000
1849	01/20/2017	14.860000	14.960000	14.480000	14.490000
1850	01/23/2017	14.710000	15.090000	14.480000	14.540000
1851	01/24/2017	14.470000	14.490000	13.860000	13.870000
1852	01/25/2017	13.870000	13.870000	13.480000	13.610000
1853	01/26/2017	13.660000	13.800000	13.530000	13.630000
1854	01/27/2017	13.690000	13.820000	13.500000	13.680000
1855	01/30/2017	14.300000	15.130000	14.300000	14.410000
1856	01/31/2017	14.710000	15.000000	14.440000	14.480000
1857	02/01/2017	14.210000	14.520000	14.020000	14.290000
1858	02/02/2017	14.550000	14.650000	14.330000	14.590000
1859	02/03/2017	14.150000	14.300000	13.910000	14.050000
1860	02/06/2017	14.440000	14.440000	14.080000	14.240000
1861	02/07/2017	14.220000	14.400000	14.150000	14.350000
1862	02/08/2017	14.560000	14.720000	14.450000	14.560000
1863	02/09/2017	14.410000	14.450000	14.130000	14.170000
1864	02/10/2017	14.090000	14.090000	13.870000	13.910000
1865	02/13/2017	13.980000	14.110000	13.670000	13.680000
1866	02/14/2017	13.820000	13.840000	13.170000	13.190000
1867	02/15/2017	13.610000	13.610000	13.110000	13.410000
1868	02/16/2017	13.590000	14.370000	13.540000	13.630000
1869	02/17/2017	13.910000	14.020000	13.590000	13.720000
1870	02/21/2017	13.880000	14.070000	13.770000	14.040000
1871	02/22/2017	14.220000	14.600000	14.070000	14.390000
1872	02/23/2017	14.370000	15.060000	14.360000	14.740000
1873	02/24/2017	15.210000	15.370000	14.690000	14.760000
1874	02/27/2017	14.930000	15.010000	14.560000	14.910000
1875	02/28/2017	15.040000	15.350000	14.860000	15.280000
1876	03/01/2017	14.610000	14.860000	14.380000	14.860000
1877	03/02/2017	14.960000	14.970000	14.510000	14.770000
1878	03/03/2017	14.740000	14.740000	14.200000	14.260000
1879	03/06/2017	14.550000	14.640000	14.140000	14.340000
1880	03/07/2017	14.390000	14.570000	13.940000	14.410000
1881	03/08/2017	14.330000	14.540000	14.180000	14.540000
1882	03/09/2017	14.590000	15.000000	14.390000	14.780000
1883	03/10/2017	14.540000	14.690000	14.330000	14.380000
1884	03/13/2017	14.590000	14.590000	14.340000	14.360000
1885	03/14/2017	14.600000	14.830000	14.490000	14.630000
1886	03/15/2017	14.540000	14.570000	13.320000	14.200000
1887	03/16/2017	14.050000	14.120000	13.740000	13.780000
1888	03/17/2017	13.770000	13.930000	13.440000	13.920000
1889	03/20/2017	14.020000	14.030000	13.770000	13.900000
1890	03/21/2017	13.620000	14.760000	13.620000	14.620000
1891	03/22/2017	14.810000	14.930000	14.410000	14.680000
1892	03/23/2017	14.740000	14.960000	14.220000	14.910000
1893	03/24/2017	14.680000	15.370000	14.340000	14.550000
1894	03/27/2017	15.580000	15.620000	14.200000	14.230000
1895	03/28/2017	14.210000	14.310000	13.560000	13.680000
1896	03/29/2017	13.610000	13.620000	12.640000	13.430000
1897	03/30/2017	13.480000	13.540000	13.310000	13.370000
1898	03/31/2017	13.480000	13.680000	13.370000	13.600000
1899	04/03/2017	13.760000	14.270000	13.570000	13.670000
1900	04/04/2017	13.880000	13.880000	13.330000	13.370000
1901	04/05/2017	13.200000	14.150000	12.980000	14.120000
1902	04/06/2017	13.860000	13.910000	13.380000	13.660000
1903	04/07/2017	13.870000	14.190000	13.610000	14.060000
1904	04/10/2017	14.280000	14.590000	14.040000	14.580000
1905	04/11/2017	14.910000	15.560000	14.800000	15.160000
1906	04/12/2017	15.460000	15.600000	15.100000	15.280000
1907	04/13/2017	15.590000	15.800000	14.960000	15.750000
1908	04/17/2017	15.600000	15.600000	14.850000	14.860000
1909	04/18/2017	15.190000	15.470000	14.710000	14.760000
1910	04/19/2017	14.590000	15.210000	14.180000	15.080000
1911	04/20/2017	14.890000	15.020000	14.410000	14.530000
1912	04/21/2017	14.580000	15.200000	14.520000	14.750000
1913	04/24/2017	13.260000	13.490000	12.890000	12.900000
1914	04/25/2017	12.640000	12.900000	12.620000	12.850000
1915	04/26/2017	12.830000	13.020000	12.760000	12.980000
1916	04/27/2017	12.870000	13.120000	12.780000	12.800000
1917	04/28/2017	12.790000	13.130000	12.780000	12.930000
1918	05/01/2017	12.910000	12.980000	12.500000	12.630000
1919	05/02/2017	12.630000	12.890000	12.620000	12.830000
1920	05/03/2017	13.040000	13.270000	12.970000	13.090000
1921	05/04/2017	13.000000	13.330000	12.730000	12.830000
1922	05/05/2017	12.730000	13.000000	12.690000	12.850000
1923	05/08/2017	12.760000	12.760000	12.580000	12.590000
1924	05/09/2017	12.550000	12.810000	12.480000	12.710000
1925	05/10/2017	12.800000	12.910000	12.690000	12.910000
1926	05/11/2017	13.060000	13.460000	12.930000	13.010000
1927	05/12/2017	13.020000	13.150000	12.940000	12.970000
1928	05/15/2017	12.980000	12.980000	12.710000	12.780000
1929	05/16/2017	12.680000	12.790000	12.540000	12.650000
1930	05/17/2017	13.630000	15.620000	13.420000	15.600000
1931	05/18/2017	15.610000	15.620000	14.730000	14.970000
1932	05/19/2017	14.310000	14.310000	13.420000	13.490000
1933	05/22/2017	13.380000	13.390000	12.920000	12.960000
1934	05/23/2017	12.840000	13.070000	12.820000	12.900000
1935	05/24/2017	12.850000	13.070000	12.510000	12.590000
1936	05/25/2017	12.570000	12.620000	12.360000	12.510000
1937	05/26/2017	12.600000	12.620000	12.350000	12.440000
1938	05/30/2017	12.900000	12.980000	12.670000	12.740000
1939	05/31/2017	12.710000	13.140000	12.610000	12.630000
1940	06/01/2017	12.580000	12.710000	12.360000	12.420000
1941	06/02/2017	12.450000	12.620000	12.340000	12.460000
1942	06/05/2017	12.630000	12.850000	12.470000	12.850000
1943	06/06/2017	13.050000	13.230000	12.890000	13.080000
1944	06/07/2017	13.060000	13.360000	12.950000	13.090000
1945	06/08/2017	13.000000	13.100000	12.670000	12.760000
1946	06/09/2017	12.550000	13.620000	12.410000	12.960000
1947	06/12/2017	13.360000	13.740000	13.270000	13.300000
1948	06/13/2017	12.960000	13.030000	12.630000	12.730000
1949	06/14/2017	12.820000	13.120000	12.680000	12.770000
1950	06/15/2017	13.380000	13.420000	12.850000	12.910000
1951	06/16/2017	12.820000	13.220000	12.610000	12.710000
1952	06/19/2017	12.580000	12.620000	12.200000	12.400000
1953	06/20/2017	12.510000	12.860000	12.510000	12.690000
1954	06/21/2017	12.620000	12.930000	12.510000	12.760000
1955	06/22/2017	12.720000	12.820000	12.490000	12.620000
1956	06/23/2017	12.630000	12.760000	12.320000	12.360000
1957	06/26/2017	12.360000	12.610000	12.180000	12.270000
1958	06/27/2017	12.480000	13.090000	12.200000	12.960000
1959	06/28/2017	12.620000	12.860000	12.250000	12.400000
1960	06/29/2017	12.500000	14.880000	12.480000	13.150000
1961	06/30/2017	12.910000	13.360000	12.740000	13.140000
1962	07/03/2017	12.800000	13.430000	12.680000	13.310000
1963	07/05/2017	13.250000	13.780000	13.080000	13.310000
1964	07/06/2017	13.720000	14.290000	13.590000	14.110000
1965	07/07/2017	13.870000	13.900000	13.470000	13.520000
1966	07/10/2017	13.760000	13.760000	13.170000	13.350000
1967	07/11/2017	13.310000	13.840000	13.110000	13.160000
1968	07/12/2017	12.860000	12.900000	12.660000	12.780000
1969	07/13/2017	12.770000	12.780000	12.500000	12.550000
1970	07/14/2017	12.610000	12.650000	12.130000	12.230000
1971	07/17/2017	12.290000	12.400000	12.230000	12.280000
1972	07/18/2017	12.500000	12.610000	12.250000	12.250000
1973	07/19/2017	12.170000	12.170000	11.940000	12.000000
1974	07/20/2017	12.060000	12.270000	11.960000	12.040000
1975	07/21/2017	12.210000	12.290000	12.010000	12.060000
1976	07/24/2017	12.210000	12.280000	11.940000	12.040000
1977	07/25/2017	11.870000	12.090000	11.790000	12.050000
1978	07/26/2017	11.960000	12.190000	11.940000	12.110000
1979	07/27/2017	11.960000	13.050000	11.890000	12.420000
1980	07/28/2017	12.680000	12.930000	12.530000	12.580000
1981	07/31/2017	12.580000	12.820000	12.470000	12.470000
1982	08/01/2017	12.510000	12.660000	12.340000	12.400000
1983	08/02/2017	12.320000	12.820000	12.280000	12.560000
1984	08/03/2017	12.640000	12.810000	12.460000	12.740000
1985	08/04/2017	12.570000	12.780000	12.450000	12.750000
1986	08/07/2017	12.820000	12.840000	12.610000	12.660000
1987	08/08/2017	12.760000	13.450000	12.440000	13.200000
1988	08/09/2017	13.940000	14.160000	13.430000	13.490000
1989	08/10/2017	14.510000	16.210000	14.380000	16.210000
1990	08/11/2017	15.980000	16.850000	15.670000	16.390000
1991	08/14/2017	14.910000	14.910000	13.830000	13.920000
1992	08/15/2017	13.670000	13.930000	13.570000	13.900000
1993	08/16/2017	13.110000	13.920000	13.110000	13.580000
1994	08/17/2017	14.020000	16.210000	13.730000	16.140000
1995	08/18/2017	16.030000	16.450000	15.020000	15.650000
1996	08/21/2017	15.720000	15.890000	14.980000	14.990000
1997	08/22/2017	14.610000	14.610000	13.630000	13.630000
1998	08/23/2017	14.370000	14.410000	13.930000	14.330000
1999	08/24/2017	13.980000	14.770000	13.900000	14.390000
2000	08/25/2017	14.180000	14.410000	13.830000	13.990000
2001	08/28/2017	13.920000	14.330000	13.910000	13.990000
2002	08/29/2017	15.340000	15.340000	14.090000	14.120000
2003	08/30/2017	14.250000	14.370000	13.920000	14.140000
2004	08/31/2017	13.980000	14.060000	13.710000	13.800000
2005	09/01/2017	13.600000	13.790000	13.510000	13.590000
2006	09/05/2017	14.200000	15.510000	14.130000	14.580000
2007	09/06/2017	14.430000	14.880000	14.320000	14.400000
2008	09/07/2017	14.380000	14.760000	14.320000	14.320000
2009	09/08/2017	14.730000	14.920000	13.940000	14.690000
2010	09/11/2017	14.140000	14.150000	13.790000	13.860000
2011	09/12/2017	13.810000	13.910000	13.550000	13.560000
2012	09/13/2017	13.650000	13.660000	13.150000	13.230000
2013	09/14/2017	13.410000	13.440000	13.100000	13.160000
2014	09/15/2017	13.160000	13.170000	12.870000	12.960000
2015	09/18/2017	13.020000	13.060000	12.660000	12.690000
2016	09/19/2017	12.660000	12.760000	12.590000	12.730000
2017	09/20/2017	12.670000	13.060000	12.600000	12.660000
2018	09/21/2017	12.690000	12.890000	12.530000	12.660000
2019	09/22/2017	12.980000	13.040000	12.760000	12.850000
2020	09/25/2017	13.170000	13.560000	12.900000	13.060000
2021	09/26/2017	13.080000	13.290000	12.930000	13.020000
2022	09/27/2017	12.930000	13.150000	12.800000	12.910000
2023	09/28/2017	13.050000	13.050000	12.750000	12.760000
2024	09/29/2017	12.830000	12.900000	12.480000	12.490000
2025	10/02/2017	12.650000	12.760000	12.350000	12.360000
2026	10/03/2017	12.340000	12.420000	12.230000	12.310000
2027	10/04/2017	12.480000	12.570000	12.320000	12.380000
2028	10/05/2017	12.370000	12.400000	12.080000	12.180000
2029	10/06/2017	12.290000	12.700000	12.240000	12.440000
2030	10/09/2017	12.520000	12.880000	12.460000	12.730000
2031	10/10/2017	12.590000	12.800000	12.450000	12.470000
2032	10/11/2017	12.470000	12.600000	12.180000	12.240000
2033	10/12/2017	12.370000	12.470000	12.070000	12.260000
2034	10/13/2017	12.170000	12.230000	11.890000	11.980000
2035	10/16/2017	12.090000	12.110000	11.920000	11.940000
2036	10/17/2017	12.000000	12.110000	11.890000	12.050000
2037	10/18/2017	12.010000	12.040000	11.830000	11.920000
2038	10/19/2017	12.510000	12.580000	11.950000	11.960000
2039	10/20/2017	11.880000	11.910000	11.740000	11.850000
2040	10/23/2017	12.040000	12.550000	11.890000	12.550000
2041	10/24/2017	12.290000	12.710000	12.200000	12.670000
2042	10/25/2017	12.720000	13.990000	12.670000	12.950000
2043	10/26/2017	12.830000	13.220000	12.710000	12.930000
2044	10/27/2017	12.730000	12.840000	12.190000	12.230000
2045	10/30/2017	12.620000	12.830000	12.360000	12.570000
2046	10/31/2017	12.320000	12.510000	12.270000	12.380000
2047	11/01/2017	12.250000	12.660000	12.150000	12.570000
2048	11/02/2017	12.620000	13.100000	12.490000	12.680000
2049	11/03/2017	12.580000	12.760000	12.300000	12.420000
2050	11/06/2017	12.580000	12.630000	12.500000	12.570000
2051	11/07/2017	12.590000	13.080000	12.480000	12.760000
2052	11/08/2017	12.940000	13.040000	12.680000	12.880000
2053	11/09/2017	13.540000	14.210000	13.120000	13.140000
2054	11/10/2017	13.380000	13.800000	13.320000	13.610000
2055	11/13/2017	13.910000	13.910000	13.450000	13.750000
2056	11/14/2017	14.030000	14.430000	13.820000	13.930000
2057	11/15/2017	14.890000	15.360000	14.230000	14.660000
2058	11/16/2017	14.190000	14.190000	13.710000	13.960000
2059	11/17/2017	13.970000	14.030000	13.690000	13.800000
2060	11/20/2017	13.720000	13.740000	13.210000	13.280000
2061	11/21/2017	12.950000	12.970000	12.510000	12.550000
2062	11/22/2017	12.450000	12.580000	12.350000	12.440000
2063	11/24/2017	12.420000	12.530000	12.360000	12.420000
2064	11/27/2017	12.670000	12.800000	12.530000	12.570000
2065	11/28/2017	12.480000	12.600000	12.200000	12.270000
2066	11/29/2017	12.320000	12.970000	12.300000	12.820000
2067	11/30/2017	12.620000	13.130000	12.580000	13.040000
2068	12/01/2017	13.060000	15.220000	12.930000	13.280000
2069	12/04/2017	12.940000	13.640000	12.710000	13.550000
2070	12/05/2017	13.570000	13.670000	13.000000	13.540000
2071	12/06/2017	13.690000	13.690000	13.340000	13.450000
2072	12/07/2017	13.520000	13.640000	12.770000	12.930000
2073	12/08/2017	12.770000	12.810000	12.440000	12.460000
2074	12/11/2017	12.620000	12.710000	12.230000	12.280000
2075	12/12/2017	12.230000	12.520000	12.150000	12.480000
2076	12/13/2017	12.430000	12.610000	12.220000	12.500000
2077	12/14/2017	12.430000	13.070000	12.360000	12.800000
2078	12/15/2017	12.280000	12.350000	12.020000	12.080000
2079	12/18/2017	11.990000	12.280000	11.970000	12.070000
2080	12/19/2017	12.120000	12.640000	12.070000	12.510000
2081	12/20/2017	11.910000	12.440000	11.030000	12.370000
2082	12/21/2017	12.200000	12.410000	12.150000	12.350000
2083	12/22/2017	12.330000	12.620000	12.240000	12.490000
2084	12/26/2017	12.720000	12.730000	12.550000	12.620000
2085	12/27/2017	12.590000	12.830000	12.430000	12.650000
2086	12/28/2017	12.630000	12.800000	12.540000	12.760000
2087	12/29/2017	12.690000	13.130000	12.630000	13.090000
2088	01/02/2018	13.010000	13.070000	12.460000	12.610000
2089	01/03/2018	12.390000	12.410000	12.200000	12.320000
2090	01/04/2018	12.130000	12.300000	12.010000	12.240000
2091	01/05/2018	12.120000	12.300000	12.010000	12.060000
2092	01/08/2018	12.280000	12.440000	12.080000	12.150000
2093	01/09/2018	12.140000	12.480000	12.060000	12.410000
2094	01/10/2018	12.660000	12.900000	12.340000	12.360000
2095	01/11/2018	12.330000	12.460000	12.090000	12.160000
2096	01/12/2018	12.160000	12.350000	12.040000	12.200000
2097	01/16/2018	12.390000	13.670000	12.350000	13.230000
2098	01/17/2018	13.340000	13.700000	12.870000	13.250000
2099	01/18/2018	13.340000	13.730000	13.150000	13.580000
2100	01/19/2018	13.390000	13.510000	12.940000	13.040000
2101	01/22/2018	13.240000	13.240000	12.930000	12.990000
2102	01/23/2018	13.020000	13.290000	12.920000	13.220000
2103	01/24/2018	13.150000	13.980000	13.150000	13.530000
2104	01/25/2018	13.530000	13.950000	13.520000	13.680000
2105	01/26/2018	13.580000	13.710000	13.460000	13.460000
2106	01/29/2018	13.990000	14.990000	13.970000	14.990000
2107	01/30/2018	15.650000	16.200000	15.450000	15.830000
2108	01/31/2018	15.400000	15.550000	14.900000	14.900000
2109	02/01/2018	15.380000	15.380000	14.210000	14.720000
2110	02/02/2018	15.190000	17.200000	15.190000	17.030000
2111	02/05/2018	18.160000	31.090000	16.540000	28.130000
2112	02/06/2018	32.150000	33.990000	21.170000	23.750000
2113	02/07/2018	23.220000	23.220000	19.560000	23.030000
2114	02/08/2018	22.280000	29.010000	22.280000	27.330000
2115	02/09/2018	25.880000	31.040000	24.320000	24.920000
2116	02/12/2018	23.970000	25.250000	22.150000	22.860000
2117	02/13/2018	24.280000	24.280000	22.410000	22.650000
2118	02/14/2018	21.860000	21.980000	19.150000	19.340000
2119	02/15/2018	18.870000	20.070000	18.650000	19.080000
2120	02/16/2018	19.240000	20.030000	18.140000	19.170000
2121	02/20/2018	20.080000	20.340000	19.380000	20.010000
2122	02/21/2018	19.770000	20.210000	18.070000	20.030000
2123	02/22/2018	19.550000	19.940000	18.750000	19.060000
2124	02/23/2018	18.890000	19.030000	17.490000	17.500000
2125	02/26/2018	17.320000	17.600000	16.920000	16.920000
2126	02/27/2018	17.380000	19.300000	17.080000	19.020000
2127	02/28/2018	18.370000	20.220000	18.360000	19.890000
2128	03/01/2018	20.030000	22.900000	19.570000	21.420000
2129	03/02/2018	22.980000	23.650000	19.740000	19.860000
2130	03/05/2018	20.550000	20.620000	18.850000	19.210000
2131	03/06/2018	18.840000	19.950000	18.840000	19.240000
2132	03/07/2018	20.030000	20.120000	18.660000	18.840000
2133	03/08/2018	18.430000	18.890000	18.140000	18.180000
2134	03/09/2018	17.600000	17.720000	16.710000	17.010000
2135	03/12/2018	17.350000	18.050000	17.100000	17.800000
2136	03/13/2018	17.480000	18.530000	17.350000	18.050000
2137	03/14/2018	17.790000	19.020000	17.790000	18.780000
2138	03/15/2018	18.550000	18.940000	17.890000	18.210000
2139	03/16/2018	17.860000	17.960000	17.380000	17.740000
2140	03/19/2018	18.270000	20.710000	18.270000	19.380000
2141	03/20/2018	19.110000	19.490000	18.780000	18.880000
2142	03/21/2018	18.720000	19.020000	16.970000	18.710000
2143	03/22/2018	20.210000	21.870000	19.510000	21.660000
2144	03/23/2018	21.270000	23.430000	20.580000	22.790000
2145	03/26/2018	21.290000	22.640000	20.520000	20.700000
2146	03/27/2018	20.520000	22.800000	20.340000	21.940000
2147	03/28/2018	21.800000	23.250000	21.570000	22.310000
2148	03/29/2018	21.520000	21.860000	20.120000	20.550000
2149	04/02/2018	21.180000	23.700000	20.730000	22.570000
2150	04/03/2018	21.840000	22.380000	20.870000	21.020000
2151	04/04/2018	22.870000	22.870000	20.280000	20.420000
2152	04/05/2018	20.250000	20.430000	19.380000	19.610000
2153	04/06/2018	20.380000	22.230000	19.800000	21.200000
2154	04/09/2018	20.800000	21.430000	20.260000	21.230000
2155	04/10/2018	20.370000	21.050000	20.230000	20.400000
2156	04/11/2018	20.660000	20.680000	19.990000	20.370000
2157	04/12/2018	19.780000	19.790000	19.040000	19.280000
2158	04/13/2018	18.810000	19.260000	18.420000	18.550000
2159	04/16/2018	18.180000	18.230000	17.710000	17.820000
2160	04/17/2018	17.380000	17.390000	16.510000	16.800000
2161	04/18/2018	17.010000	17.600000	16.630000	16.800000
2162	04/19/2018	17.120000	17.720000	16.770000	17.120000
2163	04/20/2018	16.930000	18.030000	16.890000	17.720000
2164	04/23/2018	17.660000	17.980000	17.030000	17.350000
2165	04/24/2018	16.970000	19.380000	16.790000	18.230000
2166	04/25/2018	18.470000	19.300000	18.180000	18.230000
2167	04/26/2018	18.100000	18.210000	17.270000	17.290000
2168	04/27/2018	17.180000	17.780000	16.990000	17.080000
2169	04/30/2018	17.040000	17.580000	16.850000	17.340000
2170	05/01/2018	17.580000	17.810000	16.860000	16.910000
2171	05/02/2018	17.000000	17.260000	16.350000	17.260000
2172	05/03/2018	17.330000	18.740000	17.030000	17.030000
2173	05/04/2018	17.640000	17.750000	16.560000	16.650000
2174	05/07/2018	16.880000	16.900000	16.370000	16.650000
2175	05/08/2018	16.820000	17.190000	16.470000	16.480000
2176	05/09/2018	16.350000	16.450000	15.600000	15.780000
2177	05/10/2018	15.730000	15.740000	15.080000	15.240000
2178	05/11/2018	15.200000	15.370000	14.820000	14.820000
2179	05/14/2018	14.930000	14.930000	14.470000	14.530000
2180	05/15/2018	15.170000	16.120000	15.170000	15.790000
2181	05/16/2018	15.530000	15.540000	14.970000	15.140000
2182	05/17/2018	15.200000	15.350000	14.610000	15.020000
2183	05/18/2018	15.180000	15.410000	14.960000	15.190000
2184	05/21/2018	14.580000	15.000000	14.450000	14.690000
2185	05/22/2018	14.550000	15.030000	14.430000	14.880000
2186	05/23/2018	15.560000	15.620000	14.460000	14.480000
2187	05/24/2018	14.730000	15.380000	14.410000	14.430000
2188	05/25/2018	14.740000	14.950000	14.520000	14.830000
2189	05/29/2018	16.100000	17.960000	15.520000	17.130000
2190	05/30/2018	16.560000	16.600000	15.860000	16.000000
2191	05/31/2018	16.210000	16.740000	15.980000	16.330000
2192	06/01/2018	15.520000	15.540000	15.080000	15.270000
2193	06/04/2018	15.220000	15.280000	14.830000	14.900000
2194	06/05/2018	14.920000	15.200000	14.710000	14.720000
2195	06/06/2018	14.600000	14.800000	14.160000	14.190000
2196	06/07/2018	14.300000	14.950000	14.170000	14.430000
2197	06/08/2018	14.900000	15.010000	14.440000	14.600000
2198	06/11/2018	14.690000	14.720000	14.430000	14.550000
2199	06/12/2018	14.520000	14.710000	14.420000	14.590000
2200	06/13/2018	14.450000	15.500000	14.370000	14.920000
2201	06/14/2018	14.440000	14.660000	14.270000	14.400000
2202	06/15/2018	14.810000	15.540000	14.400000	14.420000
2203	06/18/2018	15.290000	15.440000	14.460000	14.480000
2204	06/19/2018	15.780000	15.850000	15.110000	15.170000
2205	06/20/2018	14.670000	14.980000	14.640000	14.790000
2206	06/21/2018	14.980000	16.160000	14.980000	15.870000
2207	06/22/2018	15.030000	15.700000	15.030000	15.500000
2208	06/25/2018	16.230000	18.970000	16.200000	17.520000
2209	06/26/2018	17.100000	17.470000	16.510000	16.870000
2210	06/27/2018	16.740000	18.340000	16.200000	18.050000
2211	06/28/2018	18.180000	18.860000	17.190000	17.520000
2212	06/29/2018	16.880000	17.310000	16.260000	17.140000
2213	07/02/2018	18.210000	18.330000	16.930000	16.950000
2214	07/03/2018	16.640000	17.540000	16.560000	17.350000
2215	07/05/2018	16.670000	17.330000	16.510000	16.530000
2216	07/06/2018	16.570000	16.650000	15.660000	15.710000
2217	07/09/2018	15.440000	15.460000	14.830000	14.870000
2218	07/10/2018	14.720000	15.080000	14.610000	14.710000
2219	07/11/2018	15.540000	15.560000	15.020000	15.380000
2220	07/12/2018	14.870000	15.190000	14.680000	14.760000
2221	07/13/2018	14.850000	15.100000	14.500000	14.540000
2222	07/16/2018	14.760000	14.950000	14.590000	14.850000
2223	07/17/2018	15.090000	15.090000	14.210000	14.400000
2224	07/18/2018	14.440000	14.600000	14.260000	14.390000
2225	07/19/2018	14.830000	15.100000	14.620000	14.970000
2226	07/20/2018	15.240000	15.280000	14.810000	15.080000
2227	07/23/2018	15.240000	15.440000	14.860000	14.860000
2228	07/24/2018	14.540000	15.250000	14.460000	14.700000
2229	07/25/2018	14.860000	14.880000	14.170000	14.550000
2230	07/26/2018	14.540000	14.780000	14.390000	14.400000
2231	07/27/2018	14.420000	15.610000	14.390000	15.000000
2232	07/30/2018	15.070000	15.790000	15.010000	15.660000
2233	07/31/2018	15.190000	15.410000	14.870000	14.870000
2234	08/01/2018	15.010000	15.460000	14.710000	15.220000
2235	08/02/2018	15.980000	16.000000	14.720000	14.760000
2236	08/03/2018	14.830000	14.850000	14.410000	14.490000
2237	08/06/2018	14.770000	14.830000	14.170000	14.230000
2238	08/07/2018	14.010000	14.150000	13.890000	13.930000
2239	08/08/2018	14.040000	14.170000	13.720000	13.960000
2240	08/09/2018	13.970000	14.200000	13.810000	14.130000
2241	08/10/2018	15.010000	15.450000	14.740000	15.220000
2242	08/13/2018	15.510000	16.290000	15.040000	16.210000
2243	08/14/2018	15.720000	16.000000	15.290000	15.350000
2244	08/15/2018	16.330000	17.590000	16.160000	16.190000
2245	08/16/2018	15.540000	15.700000	15.190000	15.510000
2246	08/17/2018	15.730000	15.870000	14.970000	15.170000
2247	08/20/2018	14.990000	15.060000	14.870000	15.000000
2248	08/21/2018	14.920000	15.190000	14.680000	15.190000
2249	08/22/2018	15.210000	15.310000	14.910000	15.080000
2250	08/23/2018	15.100000	15.260000	14.680000	15.060000
2251	08/24/2018	14.830000	14.950000	14.620000	14.820000
2252	08/27/2018	14.830000	14.950000	14.760000	14.790000
2253	08/28/2018	14.760000	15.130000	14.710000	15.110000
2254	08/29/2018	15.060000	15.190000	14.760000	14.950000
2255	08/30/2018	15.200000	15.830000	15.040000	15.540000
2256	08/31/2018	15.600000	15.910000	15.150000	15.150000
2257	09/04/2018	15.820000	16.120000	15.440000	15.450000
2258	09/05/2018	15.800000	16.230000	15.630000	15.920000
2259	09/06/2018	15.890000	16.700000	15.830000	16.340000
2260	09/07/2018	16.770000	16.910000	16.180000	16.590000
2261	09/10/2018	16.330000	16.410000	15.980000	16.170000
2262	09/11/2018	16.450000	16.560000	15.540000	15.540000
2263	09/12/2018	15.620000	15.780000	15.210000	15.320000
2264	09/13/2018	14.980000	15.010000	14.730000	14.770000
2265	09/14/2018	14.750000	14.900000	14.370000	14.370000
2266	09/17/2018	14.700000	15.330000	14.610000	15.280000
2267	09/18/2018	15.020000	15.190000	14.750000	15.040000
2268	09/19/2018	14.720000	14.750000	14.480000	14.650000
2269	09/20/2018	14.400000	14.600000	14.320000	14.510000
2270	09/21/2018	14.480000	14.620000	14.180000	14.580000
2271	09/24/2018	15.030000	15.300000	14.750000	14.770000
2272	09/25/2018	14.640000	15.030000	14.640000	14.920000
2273	09/26/2018	14.850000	15.340000	14.400000	15.150000
2274	09/27/2018	14.810000	14.980000	14.530000	14.890000
2275	09/28/2018	15.130000	15.200000	14.710000	14.770000
2276	10/01/2018	14.470000	14.960000	14.330000	14.740000
2277	10/02/2018	14.840000	14.980000	14.500000	14.840000
2278	10/03/2018	14.550000	14.960000	14.500000	14.680000
2279	10/04/2018	15.150000	16.760000	15.150000	15.840000
2280	10/05/2018	15.670000	17.680000	15.360000	16.250000
2281	10/08/2018	17.080000	18.000000	16.500000	16.510000
2282	10/09/2018	16.970000	17.340000	16.220000	16.630000
2283	10/10/2018	17.170000	20.750000	17.170000	20.700000
2284	10/11/2018	20.010000	23.710000	19.400000	21.560000
2285	10/12/2018	19.850000	22.800000	19.560000	19.840000
2286	10/15/2018	20.230000	20.840000	19.110000	20.290000
2287	10/16/2018	19.160000	19.350000	17.880000	17.960000
2288	10/17/2018	18.120000	19.370000	18.050000	18.100000
2289	10/18/2018	18.770000	20.770000	18.490000	19.860000
2290	10/19/2018	19.560000	20.550000	18.960000	19.840000
2291	10/22/2018	19.350000	20.600000	19.250000	19.820000
2292	10/23/2018	22.290000	22.290000	20.010000	20.280000
2293	10/24/2018	20.470000	23.460000	20.220000	22.620000
2294	10/25/2018	22.260000	22.750000	21.170000	22.440000
2295	10/26/2018	23.560000	24.380000	22.120000	22.480000
2296	10/29/2018	21.800000	24.820000	21.340000	23.060000
2297	10/30/2018	23.500000	23.500000	22.060000	22.230000
2298	10/31/2018	21.470000	21.780000	20.670000	21.150000
2299	11/01/2018	20.830000	21.230000	20.020000	20.070000
2300	11/02/2018	19.660000	21.490000	19.440000	20.300000
2301	11/05/2018	20.370000	20.810000	20.020000	20.200000
2302	11/06/2018	20.250000	20.250000	19.520000	19.580000
2303	11/07/2018	18.310000	18.520000	17.620000	17.620000
2304	11/08/2018	17.660000	18.020000	17.360000	17.680000
2305	11/09/2018	18.070000	18.990000	17.990000	18.460000
2306	11/12/2018	18.660000	20.440000	18.610000	20.230000
2307	11/13/2018	20.140000	20.890000	19.450000	20.270000
2308	11/14/2018	19.840000	21.880000	19.770000	21.220000
2309	11/15/2018	21.670000	22.320000	20.310000	20.310000
2310	11/16/2018	20.990000	21.100000	19.310000	19.350000
2311	11/19/2018	19.770000	21.190000	19.570000	20.640000
2312	11/20/2018	22.430000	23.020000	21.830000	22.270000
2313	11/21/2018	21.630000	21.930000	20.850000	21.320000
2314	11/23/2018	22.120000	22.130000	21.310000	21.750000
2315	11/26/2018	21.020000	21.060000	19.930000	20.110000
2316	11/27/2018	20.460000	20.600000	19.730000	19.940000
2317	11/28/2018	19.690000	20.110000	19.090000	19.280000
2318	11/29/2018	19.730000	20.550000	19.410000	19.590000
2319	11/30/2018	19.920000	19.970000	18.880000	18.890000
2320	12/03/2018	17.690000	18.440000	17.690000	17.950000
2321	12/04/2018	18.080000	21.270000	17.900000	20.750000
2322	12/06/2018	23.090000	24.010000	20.860000	21.060000
2323	12/07/2018	21.110000	23.250000	20.410000	22.440000
2324	12/10/2018	22.580000	24.020000	21.940000	22.010000
2325	12/11/2018	21.250000	22.870000	21.250000	21.720000
2326	12/12/2018	21.070000	21.760000	20.790000	21.590000
2327	12/13/2018	21.160000	21.820000	20.940000	21.350000
2328	12/14/2018	21.840000	22.480000	21.530000	21.960000
2329	12/17/2018	22.600000	24.120000	22.180000	23.410000
2330	12/18/2018	23.210000	24.500000	23.080000	23.900000
2331	12/19/2018	23.910000	24.450000	22.300000	24.020000
2332	12/20/2018	24.330000	26.510000	23.970000	25.240000
2333	12/21/2018	25.560000	26.730000	24.230000	26.230000
2334	12/24/2018	26.850000	28.920000	26.650000	28.840000
2335	12/26/2018	27.910000	28.620000	25.260000	25.690000
2336	12/27/2018	27.050000	28.020000	25.790000	25.890000
2337	12/28/2018	25.660000	26.720000	24.720000	25.320000
2338	12/31/2018	24.570000	24.670000	23.650000	23.730000
2339	01/02/2019	24.990000	24.990000	22.700000	22.750000
2340	01/03/2019	23.540000	24.630000	23.250000	24.110000
2341	01/04/2019	22.990000	23.060000	21.780000	21.860000
2342	01/07/2019	22.070000	22.220000	21.330000	21.620000
2343	01/08/2019	21.220000	21.900000	20.880000	21.140000
2344	01/09/2019	20.900000	21.180000	20.470000	20.690000
2345	01/10/2019	21.130000	21.430000	20.370000	20.520000
2346	01/11/2019	20.850000	20.920000	19.690000	19.740000
2347	01/14/2019	20.650000	20.700000	19.700000	19.930000
2348	01/15/2019	19.900000	19.900000	18.940000	19.240000
2349	01/16/2019	19.140000	19.530000	18.870000	19.530000
2350	01/17/2019	19.740000	19.750000	18.830000	19.170000
2351	01/18/2019	18.670000	19.020000	18.420000	18.840000
2352	01/22/2019	19.350000	20.870000	19.240000	20.690000
2353	01/23/2019	20.150000	21.540000	20.050000	20.080000
2354	01/24/2019	20.290000	20.480000	19.420000	19.670000
2355	01/25/2019	19.050000	19.200000	18.710000	18.820000
2356	01/28/2019	19.920000	20.360000	19.520000	19.580000
2357	01/29/2019	19.440000	19.980000	19.310000	19.600000
2358	01/30/2019	19.370000	19.630000	18.520000	18.680000
2359	01/31/2019	18.650000	18.740000	17.880000	17.880000
2360	02/01/2019	17.890000	18.090000	17.560000	17.590000
2361	02/04/2019	17.740000	17.860000	17.090000	17.190000
2362	02/05/2019	17.170000	17.170000	16.530000	17.070000
2363	02/06/2019	16.920000	17.110000	16.650000	16.900000
2364	02/07/2019	17.550000	18.400000	17.260000	17.520000
2365	02/08/2019	17.990000	18.300000	17.220000	17.260000
2366	02/11/2019	17.150000	17.540000	17.100000	17.220000
2367	02/12/2019	16.740000	16.940000	16.580000	16.820000
2368	02/13/2019	16.810000	17.070000	16.670000	16.960000
2369	02/14/2019	17.530000	17.830000	16.950000	17.320000
2370	02/15/2019	16.810000	16.980000	16.460000	16.480000
2371	02/19/2019	17.060000	17.070000	16.270000	16.450000
2372	02/20/2019	16.450000	16.460000	15.800000	15.820000
2373	02/21/2019	16.100000	16.480000	15.780000	16.160000
2374	02/22/2019	15.960000	15.980000	15.460000	15.460000
2375	02/25/2019	15.360000	16.030000	15.250000	16.000000
2376	02/26/2019	16.220000	16.330000	15.840000	16.300000
2377	02/27/2019	16.480000	16.950000	15.980000	15.990000
2378	02/28/2019	15.990000	16.370000	15.880000	16.100000
2379	03/01/2019	15.740000	16.150000	15.310000	15.380000
2380	03/04/2019	15.380000	17.180000	15.170000	16.030000
2381	03/05/2019	16.070000	16.480000	15.880000	16.150000
2382	03/06/2019	16.230000	16.950000	16.230000	16.740000
2383	03/07/2019	17.070000	17.900000	16.750000	17.300000
2384	03/08/2019	18.180000	18.300000	17.090000	17.110000
2385	03/11/2019	17.100000	17.100000	16.010000	16.010000
2386	03/12/2019	15.970000	15.970000	15.530000	15.650000
2387	03/13/2019	15.490000	15.580000	15.200000	15.330000
2388	03/14/2019	15.400000	15.570000	15.080000	15.300000
2389	03/15/2019	15.180000	15.210000	14.640000	14.980000
2390	03/18/2019	15.240000	15.630000	15.060000	15.240000
2391	03/19/2019	14.910000	15.790000	14.890000	15.560000
2392	03/20/2019	15.750000	16.060000	15.200000	15.790000
2393	03/21/2019	15.990000	15.990000	15.300000	15.510000
2394	03/22/2019	15.900000	17.880000	15.800000	17.370000
2395	03/25/2019	17.800000	18.200000	17.230000	17.450000
2396	03/26/2019	16.790000	17.050000	16.430000	16.450000
2397	03/27/2019	16.480000	17.670000	16.300000	16.780000
2398	03/28/2019	16.550000	17.030000	16.280000	16.300000
2399	03/29/2019	16.000000	16.240000	15.780000	15.800000
2400	04/01/2019	15.740000	15.890000	15.370000	15.460000
2401	04/02/2019	15.520000	15.700000	15.400000	15.540000
2402	04/03/2019	15.310000	15.920000	15.240000	15.630000
2403	04/04/2019	15.660000	15.810000	15.410000	15.480000
2404	04/05/2019	15.240000	15.310000	14.980000	15.060000
2405	04/08/2019	15.370000	15.560000	15.210000	15.280000
2406	04/09/2019	15.700000	16.080000	15.550000	15.990000
2407	04/10/2019	15.780000	15.960000	15.380000	15.380000
2408	04/11/2019	15.330000	15.420000	15.080000	15.250000
2409	04/12/2019	14.890000	14.940000	14.460000	14.460000
2410	04/15/2019	14.610000	15.150000	14.490000	14.530000
2411	04/16/2019	14.400000	14.690000	14.300000	14.470000
2412	04/17/2019	14.240000	15.070000	14.230000	14.820000
2413	04/18/2019	14.590000	15.060000	14.500000	14.570000
2414	04/22/2019	15.220000	15.220000	14.720000	14.720000
2415	04/23/2019	14.660000	14.700000	14.420000	14.540000
2416	04/24/2019	14.680000	15.040000	14.550000	15.040000
2417	04/25/2019	15.280000	15.880000	14.940000	15.210000
2418	04/26/2019	15.150000	15.320000	14.740000	14.890000
2419	04/29/2019	15.070000	15.240000	14.900000	15.230000
2420	04/30/2019	15.390000	15.850000	15.080000	15.230000
2421	05/01/2019	15.160000	16.220000	14.980000	16.190000
2422	05/02/2019	16.060000	16.910000	15.660000	16.030000
2423	05/03/2019	15.500000	15.510000	15.030000	15.070000
2424	05/06/2019	17.730000	17.730000	16.130000	16.400000
2425	05/07/2019	17.480000	20.180000	17.420000	18.780000
2426	05/08/2019	19.120000	19.510000	17.980000	18.750000
2427	05/09/2019	20.420000	20.980000	18.350000	18.440000
2428	05/10/2019	18.290000	19.350000	16.710000	16.900000
2429	05/13/2019	19.380000	20.250000	18.940000	19.790000
2430	05/14/2019	19.790000	19.790000	18.010000	18.290000
2431	05/15/2019	19.010000	19.030000	17.370000	17.490000
2432	05/16/2019	17.480000	17.480000	16.510000	16.740000
2433	05/17/2019	17.550000	17.550000	16.490000	17.060000
2434	05/20/2019	17.800000	18.070000	17.030000	17.290000
2435	05/21/2019	16.770000	16.800000	16.390000	16.420000
2436	05/22/2019	16.410000	16.780000	16.300000	16.420000
2437	05/23/2019	17.410000	18.260000	17.340000	17.690000
2438	05/24/2019	16.990000	17.520000	16.830000	17.090000
2439	05/28/2019	17.100000	17.970000	16.870000	17.900000
2440	05/29/2019	18.390000	18.790000	18.010000	18.240000
2441	05/30/2019	17.840000	18.500000	17.610000	17.960000
2442	05/31/2019	19.040000	19.220000	18.440000	18.830000
2443	06/03/2019	18.620000	19.450000	18.350000	18.770000
2444	06/04/2019	18.230000	18.460000	17.580000	17.590000
2445	06/05/2019	17.390000	17.960000	17.130000	17.130000
2446	06/06/2019	17.190000	17.400000	16.810000	16.920000
2447	06/07/2019	16.880000	17.160000	16.740000	17.150000
2448	06/10/2019	16.880000	17.160000	16.790000	16.880000
2449	06/11/2019	16.550000	17.420000	16.550000	16.990000
2450	06/12/2019	17.090000	17.380000	16.960000	17.050000
2451	06/13/2019	16.820000	17.080000	16.750000	16.860000
2452	06/14/2019	17.030000	17.500000	16.570000	16.600000
2453	06/17/2019	16.740000	16.900000	16.550000	16.610000
2454	06/18/2019	16.360000	16.730000	16.160000	16.500000
2455	06/19/2019	16.360000	16.810000	16.030000	16.100000
2456	06/20/2019	15.920000	16.940000	15.670000	16.140000
2457	06/21/2019	16.140000	16.720000	16.100000	16.670000
2458	06/24/2019	16.570000	16.710000	16.450000	16.470000
2459	06/25/2019	16.510000	17.370000	16.510000	17.120000
2460	06/26/2019	17.120000	17.230000	16.700000	17.050000
2461	06/27/2019	16.860000	17.110000	16.730000	16.760000
2462	06/28/2019	16.700000	16.870000	16.060000	16.060000
2463	07/01/2019	15.310000	15.800000	15.310000	15.430000
2464	07/02/2019	15.390000	15.500000	14.720000	14.720000
2465	07/03/2019	14.790000	14.920000	14.520000	14.530000
2466	07/05/2019	15.200000	15.700000	14.830000	14.980000
2467	07/08/2019	15.490000	15.760000	15.350000	15.480000
2468	07/09/2019	15.960000	15.960000	15.520000	15.570000
2469	07/10/2019	15.560000	15.560000	15.060000	15.190000
2470	07/11/2019	15.110000	15.330000	14.850000	14.980000
2471	07/12/2019	14.880000	14.950000	14.730000	14.800000
2472	07/15/2019	14.810000	15.240000	14.810000	15.040000
2473	07/16/2019	14.970000	15.300000	14.870000	15.220000
2474	07/17/2019	15.090000	15.840000	15.030000	15.820000
2475	07/18/2019	15.820000	16.150000	15.330000	15.540000
2476	07/19/2019	15.540000	15.930000	15.270000	15.930000
2477	07/22/2019	15.930000	15.970000	15.380000	15.470000
2478	07/23/2019	15.220000	15.410000	14.890000	14.930000
2479	07/24/2019	15.190000	15.190000	14.470000	14.560000
2480	07/25/2019	14.840000	15.520000	14.810000	15.050000
2481	07/26/2019	14.840000	14.850000	14.600000	14.690000
2482	07/29/2019	14.940000	15.240000	14.820000	15.000000
2483	07/30/2019	15.680000	15.780000	15.320000	15.700000
2484	07/31/2019	15.700000	17.260000	15.370000	16.910000
2485	08/01/2019	16.880000	18.840000	15.730000	17.990000
2486	08/02/2019	18.090000	19.190000	17.870000	17.890000
2487	08/05/2019	20.080000	21.910000	19.850000	21.900000
2488	08/06/2019	20.040000	21.140000	19.470000	19.690000
2489	08/07/2019	21.010000	21.610000	19.210000	19.500000
2490	08/08/2019	18.990000	19.170000	17.840000	17.860000
2491	08/09/2019	17.860000	19.350000	17.860000	18.560000
2492	08/12/2019	19.380000	20.540000	19.120000	20.500000
2493	08/13/2019	20.500000	21.380000	18.510000	18.530000
2494	08/14/2019	18.600000	21.710000	18.600000	21.300000
2495	08/15/2019	21.300000	22.190000	20.870000	21.070000
2496	08/16/2019	21.040000	21.040000	19.450000	19.700000
2497	08/19/2019	18.780000	19.010000	18.150000	18.360000
2498	08/20/2019	18.450000	18.910000	18.210000	18.870000
2499	08/21/2019	17.760000	18.050000	17.620000	17.720000
2500	08/22/2019	17.760000	18.830000	17.710000	18.230000

The file is too large to be shown. View raw

214 KiB Raw Permalink Blame History

214 KiB

Raw Permalink Blame History