23 KiB
23 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2017-01-03 | 193.96815490722656 | 194.476237389342 | 192.79697393302524 | 193.79591197608372 | 91366500 |
| 3 | 2017-01-04 | 195.12208557128906 | 195.26848153297962 | 194.2867573884805 | 194.29536427788966 | 78744400 |
| 4 | 2017-01-05 | 194.9671173095703 | 195.1221333389085 | 194.17484966043173 | 194.85517515869023 | 78379000 |
| 5 | 2017-01-06 | 195.66464233398438 | 196.12966407630134 | 194.5365089692909 | 195.07904528556946 | 71559900 |
| 6 | 2017-01-09 | 195.018798828125 | 195.5441082990617 | 194.98434498134318 | 195.4063191925194 | 46939700 |
| 7 | 2017-01-10 | 195.018798828125 | 195.87134100173415 | 194.63126532343816 | 195.03601261122344 | 63771900 |
| 8 | 2017-01-11 | 195.5699462890625 | 195.5699462890625 | 194.26958292128418 | 194.93268151291917 | 74650000 |
| 9 | 2017-01-12 | 195.07901000976562 | 195.2684666846739 | 193.72699261914352 | 195.0531762032134 | 72113200 |
| 10 | 2017-01-13 | 195.52687072753906 | 195.82826959885762 | 195.21685182484828 | 195.25129252946203 | 62717900 |
| 11 | 2017-01-17 | 194.8379669189453 | 195.29438187862587 | 194.45044651887798 | 194.8896345535818 | 61240800 |
| 12 | 2017-01-18 | 195.26846313476562 | 195.31152385833252 | 194.536470254992 | 195.0876133518998 | 54793300 |
| 13 | 2017-01-19 | 194.54510498046875 | 195.4837683798126 | 194.114523992848 | 195.3459793101046 | 66608800 |
| 14 | 2017-01-20 | 195.25991821289062 | 195.75077382452264 | 194.59681965232878 | 195.2254643669878 | 129168600 |
| 15 | 2017-01-23 | 194.75181579589844 | 195.32018597098931 | 193.99400203606893 | 195.2599114531842 | 75061600 |
| 16 | 2017-01-24 | 196.00051879882812 | 196.41387296884554 | 194.85517151455983 | 194.96711366334637 | 95555300 |
| 17 | 2017-01-25 | 197.69700622558594 | 197.69700622558594 | 196.78416328499497 | 196.94778620019798 | 84437700 |
| 18 | 2017-01-26 | 197.49029541015625 | 197.8175411955517 | 197.21471724555164 | 197.55056992098218 | 59970700 |
| 19 | 2017-01-27 | 197.1802978515625 | 197.71421417781394 | 196.99944801896262 | 197.56781818965763 | 59711100 |
| 20 | 2017-01-30 | 195.9574737548828 | 196.51722396452 | 194.97574930978664 | 196.49139014809327 | 79737300 |
| 21 | 2017-01-31 | 195.9402313232422 | 196.00051898366206 | 194.89823243571473 | 195.4665894924151 | 75880800 |
| 22 | 2017-02-01 | 196.0176544189453 | 196.8529824575381 | 195.4320706732815 | 195.94015300677572 | 79117700 |
| 23 | 2017-02-02 | 196.1468963623047 | 196.43108143382898 | 195.32879499049955 | 196.01771416236227 | 69657600 |
| 24 | 2017-02-03 | 197.49893188476562 | 197.67978172491428 | 196.74111809916565 | 197.0511370106404 | 80563200 |
| 25 | 2017-02-06 | 197.14585876464844 | 197.49033153341225 | 196.81000602778656 | 197.094191134407 | 57790100 |
| 26 | 2017-02-07 | 197.1544647216797 | 197.77450252089744 | 196.96500799745806 | 197.53337817012294 | 57931200 |
| 27 | 2017-02-08 | 197.41278076171875 | 197.54194980504766 | 196.61189327221177 | 197.15442953477168 | 51566200 |
| 28 | 2017-02-09 | 198.58396911621094 | 198.88536794214565 | 197.41278823132038 | 197.41278823132038 | 65955200 |
| 29 | 2017-02-10 | 199.3675994873047 | 199.5915100054071 | 198.60116587290565 | 198.92841162072386 | 66015900 |
| 30 | 2017-02-13 | 200.4526824951172 | 200.7110337232728 | 199.8326448036595 | 199.8584786124461 | 55182100 |
| 31 | 2017-02-14 | 201.25357055664062 | 201.26219058701622 | 199.92738676753206 | 200.2718463350098 | 71109000 |
| 32 | 2017-02-15 | 202.30419921875 | 202.49365593222012 | 200.98662225525658 | 201.03828987887738 | 86785800 |
| 33 | 2017-02-16 | 202.13194274902344 | 202.51085612595435 | 201.38273602482136 | 202.33000632685946 | 84722400 |
| 34 | 2017-02-17 | 202.45062255859375 | 202.45062255859375 | 201.4516712326226 | 201.46889815625454 | 77204100 |
| 35 | 2017-02-21 | 203.65621948242188 | 203.8284492656725 | 202.81227120600053 | 202.82089123635168 | 88946100 |
| 36 | 2017-02-22 | 203.4754180908203 | 203.69931554829904 | 203.08789770121382 | 203.25152063334158 | 62115200 |
| 37 | 2017-02-23 | 203.61312866210938 | 204.00925579101815 | 202.85530195944816 | 203.99204201344 | 74615900 |
| 38 | 2017-02-24 | 203.8715362548828 | 203.91458385102231 | 202.72618899532657 | 202.76924973175792 | 82381600 |
| 39 | 2017-02-27 | 204.19007873535156 | 204.36230847050942 | 203.53560048563708 | 203.785331630573 | 56515400 |
| 40 | 2017-02-28 | 203.63902282714844 | 204.05237699644127 | 203.25150247216814 | 203.8112526359961 | 96961900 |
| 41 | 2017-03-01 | 206.4894256591797 | 206.95446050303505 | 205.27518407168895 | 205.29241099116604 | 149158200 |
| 42 | 2017-03-02 | 205.18907165527344 | 206.30858487370685 | 205.1374040381639 | 206.2999648439958 | 70246000 |
| 43 | 2017-03-03 | 205.31825256347656 | 205.48187545397204 | 204.72404865179934 | 205.1029620528857 | 81974300 |
| 44 | 2017-03-06 | 204.7068634033203 | 205.05992990327823 | 204.1040393774143 | 204.52601356749014 | 55391500 |
| 45 | 2017-03-07 | 204.09536743164062 | 204.758465764602 | 203.88868384804175 | 204.4053862368951 | 65103700 |
| 46 | 2017-03-08 | 203.71649169921875 | 204.6465482866462 | 203.57870261805394 | 204.38819704453468 | 78168800 |
| 47 | 2017-03-09 | 203.97483825683594 | 204.30208403201433 | 203.010340991413 | 203.8370491788356 | 90683900 |
| 48 | 2017-03-10 | 204.68960571289062 | 204.9737907605969 | 203.74232222053638 | 204.93073003089174 | 81991700 |
| 49 | 2017-03-13 | 204.79295349121094 | 204.83601422355267 | 204.30209793532902 | 204.62933059248675 | 57256800 |
| 50 | 2017-03-14 | 204.00929260253906 | 204.3020976979482 | 203.3978748809851 | 204.25041693502382 | 59880800 |
| 51 | 2017-03-15 | 205.77467346191406 | 206.19664760561835 | 204.34514127577168 | 204.57765871334672 | 96081800 |
| 52 | 2017-03-16 | 205.36990356445312 | 205.98994123600284 | 205.04267095023275 | 205.91243981213134 | 78344000 |
| 53 | 2017-03-17 | 205.00924682617188 | 205.82226287274787 | 205.00924682617188 | 205.63198195982773 | 89002100 |
| 54 | 2017-03-20 | 204.7843780517578 | 205.2946708714881 | 204.3951718875136 | 205.0092494983875 | 52537000 |
| 55 | 2017-03-21 | 202.15504455566406 | 205.51089350230714 | 202.0253135695641 | 205.38980684946205 | 131809300 |
| 56 | 2017-03-22 | 202.6307373046875 | 202.91615865814032 | 201.5669036763305 | 202.18963877523575 | 97569200 |
| 57 | 2017-03-23 | 202.41455078125 | 203.54757889187846 | 202.04264643239952 | 202.63077792289533 | 100410300 |
| 58 | 2017-03-24 | 202.2675018310547 | 203.28808752371825 | 201.4890894619878 | 202.71725794521547 | 112504900 |
| 59 | 2017-03-27 | 202.05990600585938 | 202.31938117796201 | 200.32144478844586 | 200.59820862722134 | 87454500 |
| 60 | 2017-03-28 | 203.53024291992188 | 203.95403957267877 | 201.64473582031033 | 201.75717813101937 | 93483900 |
| 61 | 2017-03-29 | 203.7205352783203 | 203.95406426057835 | 203.0199615290021 | 203.24484617764165 | 61950400 |
| 62 | 2017-03-30 | 204.36920166015625 | 204.56814009591145 | 203.48700458728308 | 203.65998362917261 | 56737900 |
| 63 | 2017-03-31 | 203.89353942871094 | 204.55950948750663 | 203.84163383160336 | 204.03191476196116 | 73733100 |
| 64 | 2017-04-03 | 203.5389404296875 | 204.14437380427063 | 202.31077181340237 | 203.94544852350572 | 85546500 |
| 65 | 2017-04-04 | 203.66864013671875 | 203.75513626156143 | 202.872925938498 | 203.25348777187656 | 56466200 |
| 66 | 2017-04-05 | 203.063232421875 | 205.32064431094852 | 202.8556496145903 | 204.34329340648705 | 108800600 |
| 67 | 2017-04-06 | 203.6341094970703 | 204.15304680638627 | 202.76054325058007 | 203.2016551405772 | 69135800 |
| 68 | 2017-04-07 | 203.4264678955078 | 204.11839730552617 | 202.9421212677317 | 203.3832198328587 | 74412300 |
| 69 | 2017-04-10 | 203.5475311279297 | 204.3432452387694 | 203.01993649822074 | 203.56483299048935 | 67615300 |
| 70 | 2017-04-11 | 203.30535888671875 | 203.40914366770164 | 201.81771543784365 | 203.16697038043867 | 88045300 |
| 71 | 2017-04-12 | 202.41455078125 | 203.21892261084852 | 202.18967930502347 | 203.02864167040403 | 81864400 |
| 72 | 2017-04-13 | 201.09986877441406 | 202.81239709117327 | 201.09986877441406 | 202.07721959380586 | 92880400 |
| 73 | 2017-04-17 | 202.8815460205078 | 202.8815460205078 | 201.41984888368236 | 201.61877409715495 | 68405400 |
| 74 | 2017-04-18 | 202.27610778808594 | 202.81235992927202 | 201.59283601131273 | 202.1463768170068 | 83225800 |
| 75 | 2017-04-19 | 201.904296875 | 203.21030431159753 | 201.67941215789875 | 202.83839989094537 | 68699900 |
| 76 | 2017-04-20 | 203.5475311279297 | 203.98864283974876 | 202.19827619226862 | 202.5182880636242 | 92572200 |
| 77 | 2017-04-21 | 202.89889526367188 | 203.52163048064483 | 202.5010447179408 | 203.46973807880664 | 110389800 |
| 78 | 2017-04-24 | 205.13037109375 | 205.33795390885047 | 202.87295911968172 | 205.1390154286658 | 119209900 |
| 79 | 2017-04-25 | 206.323974609375 | 206.66993281304875 | 205.68393741537315 | 205.77043356502134 | 76698300 |
| 80 | 2017-04-26 | 206.19418334960938 | 207.17153418835883 | 206.15094848210717 | 206.28932381353593 | 84702500 |
| 81 | 2017-04-27 | 206.36717224121094 | 206.66988229606818 | 205.83091999989713 | 206.51420510170553 | 57410300 |
| 82 | 2017-04-28 | 205.91744995117188 | 206.65261437439855 | 205.78770573710236 | 206.62666817107635 | 63532800 |
| 83 | 2017-05-01 | 206.43637084960938 | 206.86018079937156 | 206.02121843190722 | 206.43637084960938 | 66882500 |
| 84 | 2017-05-02 | 206.5142059326172 | 206.69582932677102 | 206.1076978824263 | 206.57474266484968 | 57375700 |
| 85 | 2017-05-03 | 206.26339721679688 | 206.60936857189026 | 205.588769571187 | 206.5142280989218 | 73137700 |
| 86 | 2017-05-04 | 206.50552368164062 | 206.64391219225826 | 205.6579171496534 | 206.56607360408137 | 61462700 |
| 87 | 2017-05-05 | 207.31858825683594 | 207.33589012408044 | 206.43637779177612 | 206.87748962303496 | 62001300 |
| 88 | 2017-05-08 | 207.28396606445312 | 207.50883751445906 | 206.8601561651609 | 207.3618046589795 | 48385700 |
| 89 | 2017-05-09 | 207.09371948242188 | 207.74240093927168 | 206.7477481202938 | 207.54347565445931 | 51363200 |
| 90 | 2017-05-10 | 207.465576171875 | 207.465576171875 | 206.84284106061338 | 207.0504238301856 | 54293800 |
| 91 | 2017-05-11 | 207.0418243408203 | 207.20615908597674 | 205.96068859369421 | 207.0158781386859 | 62358300 |
| 92 | 2017-05-12 | 206.6958465576172 | 207.0850527749916 | 206.42772701225834 | 206.79098702830493 | 53912700 |
| 93 | 2017-05-15 | 207.83755493164062 | 207.95864161689624 | 207.10237728707935 | 207.11967915567553 | 61918900 |
| 94 | 2017-05-16 | 207.647216796875 | 208.15750960156078 | 207.25801064410544 | 208.13156340453983 | 51241800 |
| 95 | 2017-05-17 | 203.9627227783203 | 207.64722812837044 | 203.90217285033032 | 207.64722812837044 | 172174100 |
| 96 | 2017-05-18 | 204.7843780517578 | 205.63198464016048 | 203.625390695013 | 203.8848658703277 | 107047700 |
| 97 | 2017-05-19 | 206.1162872314453 | 206.78227029307902 | 205.21678843962218 | 205.2686808241087 | 115011400 |
| 98 | 2017-05-22 | 207.1628875732422 | 207.32722229980186 | 206.55745426285634 | 206.6266353290807 | 61010600 |
| 99 | 2017-05-23 | 207.62127685546875 | 207.78561157318967 | 207.15421890010862 | 207.53478073115593 | 48341700 |
| 100 | 2017-05-24 | 208.1055908203125 | 208.20937559523668 | 207.51744630168366 | 207.85477321509447 | 46927700 |
| 101 | 2017-05-25 | 209.1002197265625 | 209.3769967092256 | 208.40830366481057 | 208.61587320435498 | 64071700 |
| 102 | 2017-05-26 | 209.05703735351562 | 209.2213588810894 | 208.83215269928246 | 208.90999129615258 | 46629900 |
| 103 | 2017-05-30 | 208.87539672851562 | 209.12621437940422 | 208.58133101438253 | 208.7370082051156 | 35201900 |
| 104 | 2017-05-31 | 208.82351684570312 | 209.20407870913107 | 208.13158738469383 | 209.16947497747938 | 91796000 |
| 105 | 2017-06-01 | 210.48419189453125 | 210.50149376465296 | 208.9965478031057 | 209.28196927154363 | 68962000 |
| 106 | 2017-06-02 | 211.1846466064453 | 211.3403369547013 | 210.24189977781785 | 210.53596541652598 | 88666100 |
| 107 | 2017-06-05 | 211.02903747558594 | 211.29715700891515 | 210.83009901105527 | 211.01173560965785 | 44698800 |
| 108 | 2017-06-06 | 210.35438537597656 | 211.0203553658864 | 210.27653358709625 | 210.466814497772 | 50375400 |
| 109 | 2017-06-07 | 210.74363708496094 | 210.96850857461544 | 210.02576134813626 | 210.69174467946053 | 54144300 |
| 110 | 2017-06-08 | 210.84739685058594 | 211.32309917359729 | 210.3198021282382 | 210.83875251651543 | 65950700 |
| 111 | 2017-06-09 | 210.52735900878906 | 211.91120454476018 | 209.26458692472863 | 211.11549039214944 | 132256400 |
| 112 | 2017-06-12 | 210.48419189453125 | 210.5360843074363 | 209.63658502300834 | 210.2852665792418 | 86108100 |
| 113 | 2017-06-13 | 211.51339721679688 | 211.565289620332 | 210.6744348330919 | 211.02039298829786 | 60067000 |
| 114 | 2017-06-14 | 211.2452850341797 | 211.79016848775927 | 210.42361129135838 | 211.7815241526878 | 78602300 |
| 115 | 2017-06-15 | 210.83876037597656 | 210.9598470447608 | 209.61923615628442 | 209.89600002888105 | 66464900 |
| 116 | 2017-06-16 | 210.88482666015625 | 211.04996279608503 | 210.00701378083883 | 210.99781733459514 | 84553100 |
| 117 | 2017-06-19 | 212.64041137695312 | 212.70124331255076 | 211.61483560290208 | 211.71044001182366 | 65123800 |
| 118 | 2017-06-20 | 211.2063751220703 | 212.29278298541092 | 211.18900214476346 | 212.2840964967575 | 56906400 |
| 119 | 2017-06-21 | 211.15426635742188 | 211.71050674963394 | 210.6849439141061 | 211.5975293302492 | 55977600 |
| 120 | 2017-06-22 | 211.0586700439453 | 211.65836943369348 | 210.8848474012777 | 211.1629742389999 | 44148100 |
| 121 | 2017-06-23 | 211.31069946289062 | 211.64095846683273 | 210.7370728734632 | 211.11949059974816 | 66986800 |
| 122 | 2017-06-26 | 211.44972229003906 | 212.39707999389566 | 211.2411404748748 | 211.9798898399386 | 56700500 |
| 123 | 2017-06-27 | 209.74624633789062 | 211.52795786080534 | 209.7288600990162 | 211.2324448471982 | 82247700 |
| 124 | 2017-06-28 | 211.6235809326172 | 211.82347628093936 | 210.52847323786168 | 210.76314106699724 | 70042600 |
| 125 | 2017-06-29 | 209.76356506347656 | 211.8233894363463 | 208.5554804559143 | 211.77124399832076 | 106949700 |
| 126 | 2017-06-30 | 210.15476989746094 | 210.94567811831612 | 209.96356102512635 | 210.57194686354703 | 86820700 |
| 127 | 2017-07-03 | 210.5111083984375 | 211.52798468158704 | 210.5111083984375 | 211.09342148732742 | 39153800 |
| 128 | 2017-07-05 | 210.99783325195312 | 211.2064151136477 | 210.0678615791739 | 210.8761560786922 | 54427600 |
| 129 | 2017-07-06 | 209.06834411621094 | 210.35464738842117 | 208.88582174928314 | 210.23297023107446 | 65400800 |
| 130 | 2017-07-07 | 210.4241485595703 | 210.57189842478374 | 209.0770002732185 | 209.64194027036658 | 57972300 |
| 131 | 2017-07-10 | 210.65017700195312 | 211.02390827791277 | 210.1200093280225 | 210.42420889538926 | 36663300 |
| 132 | 2017-07-11 | 210.4936981201172 | 210.80658411472686 | 209.3290720753313 | 210.65013448651465 | 50354600 |
| 133 | 2017-07-12 | 212.07546997070312 | 212.2406060633384 | 211.45839782242825 | 211.45839782242825 | 59610400 |
| 134 | 2017-07-13 | 212.43185424804688 | 212.54484491380276 | 211.85822769210736 | 212.0842090236191 | 39471600 |
| 135 | 2017-07-14 | 213.42266845703125 | 213.77901345016744 | 212.33626049879845 | 212.43186492959558 | 60262700 |
| 136 | 2017-07-17 | 213.3966064453125 | 213.72687872498506 | 213.2227838156278 | 213.34446098258874 | 33531900 |
| 137 | 2017-07-18 | 213.50962829589844 | 213.5617737662357 | 212.6491882498782 | 212.98814706888885 | 42742500 |
| 138 | 2017-07-19 | 214.66554260253906 | 214.6742290926207 | 213.81378914912898 | 213.82248890102755 | 51034300 |
| 139 | 2017-07-20 | 214.76112365722656 | 215.03923718954388 | 214.21356981991232 | 214.91756003256464 | 47135200 |
| 140 | 2017-07-21 | 214.56991577148438 | 214.59598850082523 | 213.96151672202305 | 214.18749805873117 | 82340800 |
| 141 | 2017-07-24 | 214.51779174804688 | 214.65684189782053 | 214.04845604938308 | 214.4917057542839 | 46622300 |
| 142 | 2017-07-25 | 215.03919982910156 | 215.3694720242996 | 214.81323179448947 | 215.26516786371363 | 54915600 |
| 143 | 2017-07-26 | 215.0479278564453 | 215.36081387501542 | 214.78720055915 | 215.3260546559813 | 47575400 |
| 144 | 2017-07-27 | 214.84799194335938 | 215.54329554910623 | 213.52691641862165 | 215.50853633663485 | 70766600 |
| 145 | 2017-07-28 | 214.59600830078125 | 214.72637195951367 | 213.91809075173916 | 214.3700269432227 | 50088400 |
| 146 | 2017-07-31 | 214.4742889404297 | 215.09136115279443 | 214.2656938656761 | 214.99575673459248 | 65838700 |
| 147 | 2017-08-01 | 214.9523162841797 | 215.10875264770706 | 214.43083521545947 | 215.0739934319725 | 55050400 |
| 148 | 2017-08-02 | 215.0565948486328 | 215.19565822721768 | 214.12662342388683 | 215.08266757439077 | 47211200 |
| 149 | 2017-08-03 | 214.639404296875 | 214.96966322270134 | 214.36127755742876 | 214.94359049860486 | 40856000 |
| 150 | 2017-08-04 | 215.03054809570312 | 215.36080708246598 | 214.6481303893106 | 215.12615252230128 | 60191800 |
| 151 | 2017-08-07 | 215.43031311035156 | 215.43031311035156 | 214.99574999792543 | 215.10005416294103 | 31995000 |
| 152 | 2017-08-08 | 214.90017700195312 | 216.33424343971365 | 214.52645903629823 | 215.11745858993362 | 61719400 |
| 153 | 2017-08-09 | 214.8914794921875 | 214.94362494873806 | 213.85721706455107 | 214.2135620334 | 62632600 |
| 154 | 2017-08-10 | 211.85818481445312 | 214.18744978451153 | 211.80603936752414 | 214.05707290537646 | 120479500 |
| 155 | 2017-08-11 | 212.17112731933594 | 212.762140152982 | 211.84955480300584 | 212.08422263855766 | 74869900 |
| 156 | 2017-08-14 | 214.2743682861328 | 214.491649836917 | 213.41394183258802 | 213.4487010455156 | 73291900 |
| 157 | 2017-08-15 | 214.24839782714844 | 214.67427464422002 | 213.9442114679428 | 214.65688839855062 | 55242700 |
| 158 | 2017-08-16 | 214.6220703125 | 215.16962417546023 | 214.19619361221802 | 214.76982020562247 | 56715500 |
| 159 | 2017-08-17 | 211.27590942382812 | 214.3265512292941 | 211.27590942382812 | 214.01366523031848 | 128490400 |
| 160 | 2017-08-18 | 210.94566345214844 | 212.23196674420893 | 210.5024005235471 | 211.11078631966924 | 136748000 |
| 161 | 2017-08-21 | 211.11077880859375 | 211.37151935817374 | 210.18082053799722 | 210.88481073859253 | 65469700 |
| 162 | 2017-08-22 | 213.31834411621094 | 213.47478047201594 | 211.6756960711894 | 211.69308230910568 | 63140100 |
| 163 | 2017-08-23 | 212.5535430908203 | 212.97941978670568 | 212.205897847276 | 212.35364773887312 | 50203800 |
| 164 | 2017-08-24 | 212.05813598632812 | 213.0923851691312 | 211.84954089488582 | 212.93594879691088 | 50741700 |
| 165 | 2017-08-25 | 212.5535430908203 | 213.46612843239413 | 212.40579319922318 | 212.8490428740146 | 64445900 |
| 166 | 2017-08-28 | 212.5622100830078 | 213.10975059411498 | 212.14501994087084 | 213.08367786795816 | 40565600 |
| 167 | 2017-08-29 | 212.80555725097656 | 213.06628450382465 | 211.13682326186802 | 211.2498139126445 | 51135700 |
| 168 | 2017-08-30 | 213.8137664794922 | 214.0832067852587 | 212.6056813953853 | 212.7882037622832 | 62030800 |
| 169 | 2017-08-31 | 215.10008239746094 | 215.3434367114177 | 213.848538347503 | 214.43085140317208 | 103803900 |
| 170 | 2017-09-01 | 215.4042510986328 | 215.83012774424623 | 215.25650122447658 | 215.47378279149711 | 62007000 |
| 171 | 2017-09-05 | 213.8572235107422 | 215.12615379291992 | 212.89249275003215 | 214.90017245863578 | 91398800 |
| 172 | 2017-09-06 | 214.58731079101562 | 214.9175830790108 | 214.0049976728988 | 214.53516532697782 | 57916900 |
| 173 | 2017-09-07 | 214.56121826171875 | 214.9088767595875 | 214.15272781535776 | 214.89149051924016 | 58034700 |
| 174 | 2017-09-08 | 214.30917358398438 | 214.76980948125174 | 214.06581927077957 | 214.27440110391774 | 63832800 |
| 175 | 2017-09-11 | 216.5950164794922 | 216.67323468005944 | 215.56075384371064 | 215.57812682484715 | 71364800 |
| 176 | 2017-09-12 | 217.32501220703125 | 217.35977142035233 | 216.777458449076 | 216.95998078899893 | 56896000 |
| 177 | 2017-09-13 | 217.4293212890625 | 217.4640937671046 | 216.92522645196908 | 217.03821711288396 | 59228000 |
| 178 | 2017-09-14 | 217.3598175048828 | 217.55972612475762 | 216.93395405779384 | 217.10777668488015 | 95446300 |
| 179 | 2017-09-15 | 217.6524658203125 | 217.73980180370256 | 217.11093740933967 | 217.2157459204612 | 95432400 |
| 180 | 2017-09-18 | 218.1153564453125 | 218.4647269838403 | 217.73104085635288 | 218.0192775480726 | 46235200 |
| 181 | 2017-09-19 | 218.33367919921875 | 218.42102848279805 | 218.01051083970842 | 218.35988131876667 | 47108100 |
| 182 | 2017-09-20 | 218.41226196289062 | 218.52581335375092 | 217.41654154474944 | 218.42100488688175 | 59574100 |
| 183 | 2017-09-21 | 217.82711791992188 | 218.34244412458347 | 217.65243265212848 | 218.25510815450258 | 48211400 |
| 184 | 2017-09-22 | 217.87075805664062 | 218.03671369942697 | 217.5039150540953 | 217.53011717373215 | 51214000 |
| 185 | 2017-09-25 | 217.42529296875 | 217.96683453307224 | 216.6828773745145 | 217.61745072905316 | 57064400 |
| 186 | 2017-09-26 | 217.5563507080078 | 218.0978790288707 | 217.32051826959304 | 217.85331699185963 | 54082000 |
| 187 | 2017-09-27 | 218.40353393554688 | 218.78784942033215 | 217.37286846929294 | 218.25505083053952 | 81001400 |
| 188 | 2017-09-28 | 218.66563415527344 | 218.7442405296163 | 218.03675650526645 | 218.1240924786589 | 44778800 |
| 189 | 2017-09-29 | 219.43423461914062 | 219.5128543148782 | 218.47345902225527 | 218.65687388117044 | 85578000 |
| 190 | 2017-10-02 | 220.3862762451172 | 220.3862762451172 | 219.48662123661734 | 219.66131981077575 | 59023000 |
| 191 | 2017-10-03 | 220.85794067382812 | 220.8841427959599 | 220.30766945379898 | 220.38628914782512 | 66810200 |
| 192 | 2017-10-04 | 221.1199951171875 | 221.3645571641749 | 220.59592597213907 | 220.70947739668037 | 55953600 |
| 193 | 2017-10-05 | 222.4301300048828 | 222.447589200853 | 221.15490233464226 | 221.45186859770155 | 63522800 |
| 194 | 2017-10-06 | 222.17678833007812 | 222.4650249475023 | 221.72260941258702 | 221.9846305851287 | 80646000 |
| 195 | 2017-10-09 | 221.8099822998047 | 222.46506199550856 | 221.54794775599703 | 222.4039281542774 | 35803100 |
| 196 | 2017-10-10 | 222.3952178955078 | 222.77080390658108 | 221.83621700616936 | 222.37775869695182 | 43057400 |
| 197 | 2017-10-11 | 222.7445831298828 | 222.7445831298828 | 222.13317804080668 | 222.29912037898842 | 47674300 |
| 198 | 2017-10-12 | 222.41262817382812 | 222.77947115532052 | 222.17679578300132 | 222.43010069512647 | 47065100 |
| 199 | 2017-10-13 | 222.68341064453125 | 222.96291769784074 | 222.41264651640637 | 222.84936629148 | 54800400 |
| 200 | 2017-10-16 | 222.98036193847656 | 223.17251969283203 | 222.5698576388578 | 222.91049850746452 | 38221700 |
| 201 | 2017-10-17 | 223.1375732421875 | 223.18124787940764 | 222.70958312163512 | 222.9279429801077 | 31561000 |
| 202 | 2017-10-18 | 223.35594177246094 | 223.5568291183193 | 223.16378402333427 | 223.5131544794035 | 40888300 |
| 203 | 2017-10-19 | 223.41709899902344 | 223.45204404486665 | 222.15935722889787 | 222.5786044856064 | 61903800 |
| 204 | 2017-10-20 | 224.57009887695312 | 224.59632766055796 | 223.39970604675784 | 224.21201200810444 | 89176400 |
| 205 | 2017-10-23 | 223.69662475585938 | 224.91946163811397 | 223.6180183829025 | 224.89325951379504 | 63915300 |
| 206 | 2017-10-24 | 224.0896453857422 | 224.32546446473933 | 223.73153197709217 | 224.12459043068006 | 66935900 |
| 207 | 2017-10-25 | 222.98036193847656 | 223.87127395161298 | 221.85363085850938 | 223.75772255286773 | 103715300 |
| 208 | 2017-10-26 | 223.2685546875 | 223.86248702777002 | 223.14627371581932 | 223.5917362986482 | 69798000 |
| 209 | 2017-10-27 | 225.09408569335938 | 225.25132506108443 | 223.2773432648059 | 224.01102924490968 | 85562500 |
| 210 | 2017-10-30 | 224.25559997558594 | 224.99802890928333 | 223.95863373315882 | 224.01103797268954 | 54285700 |
| 211 | 2017-10-31 | 224.60496520996094 | 224.85827013194742 | 224.307998974472 | 224.63116732911413 | 60304800 |
| 212 | 2017-11-01 | 224.90196228027344 | 225.7229976666513 | 224.5351325618353 | 225.38237007095873 | 54202700 |
| 213 | 2017-11-02 | 224.9893035888672 | 225.12905712363738 | 223.76649347870475 | 224.83209085797372 | 56449500 |
| 214 | 2017-11-03 | 225.74046325683594 | 225.7841245724056 | 224.73598644613577 | 225.14650410247782 | 59589700 |
| 215 | 2017-11-06 | 226.08985900878906 | 226.220869625396 | 225.53958776377712 | 225.60945120754656 | 49652600 |
| 216 | 2017-11-07 | 225.93260192871094 | 226.52653437760935 | 225.4259921035712 | 226.19462311050214 | 57502200 |
| 217 | 2017-11-08 | 226.31692504882812 | 226.41301726687485 | 225.47843048486277 | 225.75793755793842 | 50469600 |
| 218 | 2017-11-09 | 225.4958953857422 | 225.68805314872068 | 223.91494531222034 | 225.11157985978514 | 95085500 |
| 219 | 2017-11-10 | 225.4259796142578 | 225.60067816261147 | 224.79710215754318 | 225.11155421352854 | 59984700 |
| 220 | 2017-11-13 | 225.63565063476562 | 225.86275347101255 | 224.7098067481224 | 224.74475179722094 | 50228600 |
| 221 | 2017-11-14 | 225.1116485595703 | 225.2164570704061 | 224.05476721301883 | 224.83214142716326 | 61315200 |
| 222 | 2017-11-15 | 223.98483276367188 | 224.66611452343398 | 223.2773488845058 | 224.1420454800957 | 80811500 |
| 223 | 2017-11-16 | 225.88888549804688 | 226.25574176158574 | 224.88443555407133 | 224.92809686044907 | 67777000 |
| 224 | 2017-11-17 | 225.22512817382812 | 225.86274869389405 | 225.1465218064658 | 225.5395802985394 | 75756800 |
| 225 | 2017-11-20 | 225.6094512939453 | 225.80160908346332 | 225.22513571490924 | 225.46972440635292 | 48075500 |
| 226 | 2017-11-21 | 227.08554077148438 | 227.26898226933415 | 225.57450740471495 | 226.3780568662347 | 69176800 |
| 227 | 2017-11-22 | 226.88465881347656 | 227.22528636639564 | 226.71870317183996 | 227.09427576911906 | 45033400 |
| 228 | 2017-11-24 | 227.40867614746094 | 227.51351126899064 | 227.2340042554232 | 227.37375776220694 | 27856500 |
| 229 | 2017-11-27 | 227.29519653320312 | 227.74937552896802 | 227.09429582945995 | 227.45240926382237 | 52274900 |
| 230 | 2017-11-28 | 229.60101318359375 | 229.62721529965407 | 227.66197662936466 | 227.7580688250894 | 98971700 |
| 231 | 2017-11-29 | 229.46131896972656 | 230.26489516197006 | 229.01588288160568 | 229.73208312406396 | 77512100 |
| 232 | 2017-11-30 | 231.4702911376953 | 232.37864934265127 | 230.29988499820908 | 230.3784913819879 | 127894400 |
| 233 | 2017-12-01 | 230.9897918701172 | 231.7322207413393 | 227.75808186488112 | 231.25183970097865 | 164390900 |
| 234 | 2017-12-04 | 230.7103729248047 | 233.03369904773825 | 230.65794202046783 | 232.60572212855533 | 94040600 |
| 235 | 2017-12-05 | 229.88052368164062 | 231.59245748583294 | 229.74951309935017 | 229.88052368164065 | 77994500 |
| 236 | 2017-12-06 | 229.92422485351562 | 230.3522283702102 | 229.46130294566018 | 229.97662909551735 | 75898600 |
| 237 | 2017-12-07 | 230.649169921875 | 230.9635953402073 | 229.6621790444583 | 230.649169921875 | 77218600 |
| 238 | 2017-12-08 | 231.90689086914062 | 231.91560713708776 | 230.6141910323454 | 231.60118176490317 | 76563900 |
| 239 | 2017-12-11 | 232.6056671142578 | 232.6668142754687 | 231.88072407003264 | 232.6056671142578 | 83077500 |
| 240 | 2017-12-12 | 233.0161895751953 | 233.4878543703505 | 232.64061698611724 | 233.39176216427342 | 85195800 |
| 241 | 2017-12-13 | 232.99008178710938 | 233.69756593865245 | 232.90273247038093 | 233.26084601027924 | 102905400 |
| 242 | 2017-12-14 | 232.03799438476562 | 233.40055818718739 | 231.98559013507742 | 233.2870067611082 | 100666700 |
| 243 | 2017-12-15 | 233.9702606201172 | 234.43554878182445 | 232.9870121871894 | 233.03968429670263 | 144610300 |
| 244 | 2017-12-18 | 235.4539337158203 | 235.80509006221476 | 235.2607937065766 | 235.36613793134373 | 83653600 |
| 245 | 2017-12-19 | 234.54966735839844 | 235.74360416189214 | 234.4794200220112 | 235.6997196702818 | 82382900 |
| 246 | 2017-12-20 | 234.4267120361328 | 235.5679765584184 | 234.12822788094283 | 235.515304459944 | 76751500 |
| 247 | 2017-12-21 | 234.9095916748047 | 235.6207187178105 | 234.66377957294816 | 235.05005956036698 | 67032300 |
| 248 | 2017-12-22 | 234.8480987548828 | 234.96223055721842 | 234.312563403501 | 234.92710689692217 | 78720900 |
| 249 | 2017-12-26 | 234.56716918945312 | 234.78664518691386 | 234.30380870910167 | 234.44424977095338 | 45244400 |
| 250 | 2017-12-27 | 234.681396484375 | 235.0413404816488 | 234.4092482801095 | 234.73406860187708 | 57751000 |
| 251 | 2017-12-28 | 235.16427612304688 | 235.20818742333086 | 234.79557123317022 | 235.18185135976822 | 45116100 |
| 252 | 2017-12-29 | 234.2774658203125 | 235.76112583281383 | 234.08435264594527 | 235.74357739646385 | 96007400 |