2367 lines
No EOL
294 KiB
CSV
2367 lines
No EOL
294 KiB
CSV
open_time,ticket,symbol,type,open_price,profit,stop_loss,take_profit,close_time,close_price,commission,swap,profit_total
|
|
2025.05.01 9:54:01,731902742,XAUUSD,buy,0.01,3.221.220,3.223.370,3.232.094,2025.05.01 10:45:18,3.223.370,0.00,0.00,35 666.12
|
|
2025.05.01 9:55:00,731908987,XAUUSD,buy,0.01,3.220.782,3.223.411,3.232.094,2025.05.01 10:45:18,3.223.411,0.00,0.00,43 628.79
|
|
2025.05.01 10:10:00,732017739,XAUUSD,buy,0.01,3.217.907,3.223.306,3.232.094,2025.05.01 10:45:18,3.223.306,0.00,0.00,89 580.03
|
|
2025.05.01 10:11:00,732023984,XAUUSD,buy,0.01,3.216.743,3.217.316,3.232.094,2025.05.01 10:29:14,3.217.316,0.00,0.00,9 624.94
|
|
2025.05.01 10:12:00,732028770,XAUUSD,buy,0.01,3.216.677,3.217.316,3.232.094,2025.05.01 10:29:14,3.217.316,0.00,0.00,10 620.63
|
|
2025.05.02 2:23:57,736027455,XAUUSD,sell,0.01,3.246.012,3.245.552,3.235.678,2025.05.02 2:38:45,3.245.552,0.00,0.00,7 607.91
|
|
2025.05.02 2:25:00,736029955,XAUUSD,sell,0.01,3.246.575,3.245.552,3.235.678,2025.05.02 2:38:45,3.245.552,0.00,0.00,17 035.11
|
|
2025.05.02 7:35:00,737226806,XAUUSD,sell,0.02,3.261.860,3.260.833,3.250.611,2025.05.02 7:47:20,3.260.833,0.00,0.00,33 679.55
|
|
2025.05.02 7:40:00,737251912,XAUUSD,sell,0.02,3.260.734,3.260.819,3.250.611,2025.05.02 7:47:20,3.260.819,0.00,0.00,-2 795.32
|
|
2025.05.05 1:10:00,744213608,XAUUSD,sell,0.02,3.255.772,3.265.565,3.245.453,2025.05.05 1:26:01,3.265.565,0.00,0.00,-322 676.86
|
|
2025.05.05 1:15:00,744236395,XAUUSD,sell,0.02,3.258.741,3.258.683,3.245.453,2025.05.05 1:18:21,3.258.683,0.00,0.00,1 810.33
|
|
2025.05.05 1:20:00,744264156,XAUUSD,sell,0.02,3.261.306,3.265.565,3.245.453,2025.05.05 1:26:01,3.265.565,0.00,0.00,-140 337.26
|
|
2025.05.05 1:25:00,744295493,XAUUSD,sell,0.02,3.264.319,3.265.565,3.245.453,2025.05.05 1:26:02,3.265.565,0.00,0.00,-41 014.06
|
|
2025.05.05 1:30:00,744318665,XAUUSD,sell,0.02,3.265.262,3.265.565,3.245.453,2025.05.05 1:30:01,3.266.081,0.00,0.00,-26 884.89
|
|
2025.05.05 1:40:00,744389606,XAUUSD,sell,0.02,3.266.228,3.265.060,3.250.627,2025.05.05 1:44:00,3.265.060,0.00,0.00,38 313.00
|
|
2025.05.05 1:45:00,744414547,XAUUSD,sell,0.02,3.263.831,3.270.739,3.250.627,2025.05.05 2:04:30,3.270.739,0.00,0.00,-226 814.25
|
|
2025.05.05 1:50:00,744433649,XAUUSD,sell,0.02,3.263.483,3.270.964,3.250.852,2025.05.05 2:04:30,3.270.964,0.00,0.00,-245 523.96
|
|
2025.05.05 3:35:00,744920067,XAUUSD,buy,0.02,3.257.442,3.257.353,3.268.114,2025.05.05 4:25:31,3.257.353,0.00,0.00,-2 790.80
|
|
2025.05.05 3:40:00,744938554,XAUUSD,buy,0.02,3.256.962,3.257.353,3.268.114,2025.05.05 4:25:31,3.257.353,0.00,0.00,12 944.62
|
|
2025.05.05 3:45:00,744965085,XAUUSD,buy,0.02,3.255.463,3.256.074,3.267.075,2025.05.05 4:10:46,3.256.074,0.00,0.00,19 987.04
|
|
2025.05.05 3:50:00,744981585,XAUUSD,buy,0.02,3.256.022,3.256.074,3.267.060,2025.05.05 4:10:46,3.256.074,0.00,0.00,1 802.11
|
|
2025.05.05 3:55:00,744997373,XAUUSD,buy,0.02,3.256.121,3.256.074,3.267.013,2025.05.05 4:10:46,3.256.074,0.00,0.00,-1 478.98
|
|
2025.05.05 4:35:00,745146339,XAUUSD,buy,0.02,3.254.862,3.255.353,3.268.114,2025.05.05 4:45:12,3.255.353,0.00,0.00,16 233.69
|
|
2025.05.05 4:40:00,745163495,XAUUSD,buy,0.02,3.256.083,3.256.801,3.268.114,2025.05.05 4:58:11,3.256.801,0.00,0.00,23 451.49
|
|
2025.05.05 4:45:00,745180873,XAUUSD,buy,0.02,3.256.048,3.256.801,3.268.114,2025.05.05 4:58:11,3.256.801,0.00,0.00,24 599.47
|
|
2025.05.05 4:50:00,745200359,XAUUSD,buy,0.02,3.255.111,3.256.752,3.268.114,2025.05.05 4:58:13,3.256.752,0.00,0.00,53 790.84
|
|
2025.05.05 4:55:00,745219004,XAUUSD,buy,0.02,3.257.488,3.258.886,3.268.114,2025.05.05 5:12:26,3.258.886,0.00,0.00,45 744.63
|
|
2025.05.05 5:00:00,745237786,XAUUSD,buy,0.02,3.256.653,3.258.886,3.268.114,2025.05.05 5:12:26,3.258.886,0.00,0.00,73 125.82
|
|
2025.05.05 5:05:00,745252113,XAUUSD,buy,0.02,3.256.602,3.258.851,3.268.114,2025.05.05 5:12:26,3.258.851,0.00,0.00,73 781.66
|
|
2025.05.05 8:50:00,746443582,XAUUSD,sell,0.02,3.279.271,3.287.519,3.267.407,2025.05.05 9:04:36,3.287.519,0.00,0.00,-271 378.08
|
|
2025.05.05 8:55:00,746481921,XAUUSD,sell,0.02,3.281.631,3.287.519,3.267.407,2025.05.05 9:04:36,3.287.519,0.00,0.00,-193 747.50
|
|
2025.05.05 9:00:00,746507449,XAUUSD,sell,0.02,3.282.806,3.287.519,3.267.407,2025.05.05 9:04:36,3.287.519,0.00,0.00,-155 096.68
|
|
2025.05.05 9:10:00,746594091,XAUUSD,sell,0.02,3.286.127,3.291.019,3.270.907,2025.05.05 9:16:13,3.291.019,0.00,0.00,-160 973.41
|
|
2025.05.05 9:15:00,746622820,XAUUSD,sell,0.02,3.289.800,3.293.490,3.273.378,2025.05.05 9:17:24,3.293.490,0.00,0.00,-121 346.65
|
|
2025.05.05 9:20:00,746668303,XAUUSD,sell,0.02,3.293.289,3.294.460,3.274.348,2025.05.05 9:21:25,3.294.460,0.00,0.00,-38 475.24
|
|
2025.05.05 9:35:00,746792578,XAUUSD,sell,0.02,3.300.696,3.300.943,3.280.831,2025.05.05 9:35:01,3.301.251,0.00,0.00,-18 250.56
|
|
2025.05.05 9:40:00,746825709,XAUUSD,sell,0.02,3.301.273,3.302.887,3.282.775,2025.05.05 9:41:02,3.302.887,0.00,0.00,-52 924.41
|
|
2025.05.05 9:45:00,746857749,XAUUSD,sell,0.02,3.302.834,3.302.094,3.284.911,2025.05.05 9:51:05,3.302.094,0.00,0.00,24 310.66
|
|
2025.05.05 9:50:00,746885299,XAUUSD,sell,0.02,3.300.871,3.306.631,3.286.519,2025.05.05 9:58:32,3.306.631,0.00,0.00,-189 388.08
|
|
2025.05.05 9:55:00,746916090,XAUUSD,sell,0.02,3.303.671,3.309.683,3.289.571,2025.05.05 10:00:05,3.309.683,0.00,0.00,-197 750.91
|
|
2025.05.05 10:00:00,746965448,XAUUSD,sell,0.02,3.308.730,3.309.901,3.289.789,2025.05.05 10:00:05,3.309.901,0.00,0.00,-38 465.26
|
|
2025.05.05 10:10:00,747052817,XAUUSD,sell,0.02,3.310.012,3.316.535,3.296.423,2025.05.05 10:21:19,3.316.535,0.00,0.00,-214 566.69
|
|
2025.05.05 10:20:00,747123681,XAUUSD,sell,0.02,3.315.360,3.314.964,3.304.066,2025.05.05 10:36:56,3.314.964,0.00,0.00,12 978.22
|
|
2025.05.05 10:25:00,747165143,XAUUSD,sell,0.02,3.316.223,3.316.241,3.304.244,2025.05.05 10:26:10,3.316.401,0.00,0.00,-5 755.03
|
|
2025.05.05 10:30:00,747190137,XAUUSD,sell,0.02,3.314.393,3.314.330,3.304.247,2025.05.05 10:42:00,3.314.330,0.00,0.00,2 135.66
|
|
2025.05.06 2:05:00,751415011,XAUUSD,sell,0.02,3.377.622,3.377.504,3.359.472,2025.05.06 2:06:30,3.377.504,0.00,0.00,3 789.50
|
|
2025.05.06 2:25:00,751525720,XAUUSD,sell,0.02,3.381.071,3.380.419,3.365.840,2025.05.06 2:25:29,3.380.419,0.00,0.00,21 407.30
|
|
2025.05.06 2:45:00,751644631,XAUUSD,buy,0.02,3.367.139,3.362.405,3.382.517,2025.05.06 2:47:43,3.361.997,0.00,0.00,-169 701.50
|
|
2025.05.06 3:20:00,751858463,XAUUSD,buy,0.02,3.365.045,3.370.262,3.378.139,2025.05.06 3:21:57,3.370.262,0.00,0.00,171 825.16
|
|
2025.05.09 12:05:48,777933804,XAUUSD,sell,0.1,3.331.531,3.338.105,3.318.384,2025.05.09 13:29:36,3.338.105,0.00,0.00,-1 087 102.35
|
|
2025.05.09 14:11:00,778891321,XAUUSD,buy,0.01,3.321.644,3.321.717,3.332.036,2025.05.09 14:13:28,3.321.578,0.00,0.00,-991.94
|
|
2025.05.09 14:27:00,779072919,XAUUSD,sell,0.01,3.334.751,3.344.743,3.324.743,2025.05.09 15:38:04,3.344.743,0.00,0.00,-165 173.59
|
|
2025.05.09 14:28:00,779090434,XAUUSD,sell,0.01,3.337.720,3.336.807,3.324.743,2025.05.09 14:43:56,3.336.807,0.00,0.00,15 007.37
|
|
2025.05.09 14:28:05,779092327,XAUUSD,sell,0.01,3.338.249,3.336.800,3.324.743,2025.05.09 14:43:56,3.336.800,0.00,0.00,23 912.84
|
|
2025.05.09 14:30:00,779113801,XAUUSD,sell,0.01,3.337.945,3.336.807,3.324.743,2025.05.09 14:43:56,3.336.807,0.00,0.00,18 800.44
|
|
2025.05.09 14:35:00,779177125,XAUUSD,sell,0.01,3.336.781,3.344.743,3.324.743,2025.05.09 15:38:04,3.344.743,0.00,0.00,-131 609.79
|
|
2025.05.11 18:47:25,784305974,BTCUSD,sell,0.04,104593.81,,,2025.05.11 19:00:41,104531.78,0.00,0.00,40 995.33
|
|
2025.05.11 22:30:00,784569298,XAUUSD,buy,0.01,3.278.156,3.268.294,3.288.294,2025.05.11 22:45:19,3.268.294,0.00,0.00,-163 500.26
|
|
2025.05.11 23:30:00,784766141,XAUUSD,sell,0.01,3.285.522,3.281.180,3.274.672,2025.05.11 23:36:12,3.281.180,0.00,0.00,71 741.83
|
|
2025.05.26 16:26:37,884096406,XAUUSD,sell,0.1,3.340.557,3.341.669,3.338.669,2025.05.26 16:38:51,3.341.722,0.00,0.00,-189 724.40
|
|
2025.05.26 16:27:38,884102345,XAUUSD,sell,0.1,3.340.556,3.341.668,3.338.668,2025.05.26 16:38:51,3.341.668,0.00,0.00,-181 093.16
|
|
2025.05.26 16:28:38,884108029,XAUUSD,sell,0.1,3.340.411,3.341.523,3.338.523,2025.05.26 16:38:37,3.341.523,0.00,0.00,-181 093.16
|
|
2025.05.26 16:29:39,884114651,XAUUSD,sell,0.1,3.340.797,3.340.237,3.338.909,2025.05.26 16:36:34,3.340.237,0.00,0.00,90 923.60
|
|
2025.05.26 16:30:39,884119978,XAUUSD,sell,0.1,3.340.922,3.340.237,3.339.035,2025.05.26 16:36:34,3.340.237,0.00,0.00,111 219.04
|
|
2025.05.26 16:31:39,884125338,XAUUSD,sell,0.1,3.340.609,3.341.721,3.338.721,2025.05.26 16:38:51,3.341.721,0.00,0.00,-181 093.16
|
|
2025.05.26 16:32:40,884132614,XAUUSD,sell,0.1,3.341.102,3.340.237,3.339.214,2025.05.26 16:36:34,3.340.237,0.00,0.00,140 444.48
|
|
2025.05.26 16:33:40,884138097,XAUUSD,sell,0.1,3.340.892,3.340.284,3.339.004,2025.05.26 16:36:34,3.340.284,0.00,0.00,98 717.05
|
|
2025.05.26 16:34:41,884141796,XAUUSD,sell,0.1,3.340.790,3.340.284,3.338.902,2025.05.26 16:36:34,3.340.284,0.00,0.00,82 155.96
|
|
2025.05.26 16:35:41,884147103,XAUUSD,sell,0.1,3.340.596,3.341.708,3.338.708,2025.05.26 16:38:51,3.341.708,0.00,0.00,-181 093.16
|
|
2025.05.26 16:36:42,884154234,XAUUSD,sell,0.1,3.340.171,3.341.283,3.338.283,2025.05.26 16:37:43,3.341.283,0.00,0.00,-181 093.16
|
|
2025.05.26 16:37:42,884159516,XAUUSD,sell,0.1,3.340.754,3.341.866,3.338.866,2025.05.26 16:40:36,3.341.866,0.00,0.00,-181 093.16
|
|
2025.05.26 16:38:42,884166910,XAUUSD,sell,0.1,3.341.519,3.342.631,3.339.631,2025.05.26 16:41:17,3.342.685,0.00,0.00,-189 887.26
|
|
2025.05.26 16:39:43,884173521,XAUUSD,sell,0.1,3.341.549,3.342.661,3.339.661,2025.05.26 16:41:17,3.342.685,0.00,0.00,-185 001.65
|
|
2025.05.26 16:40:43,884181831,XAUUSD,sell,0.1,3.341.900,3.342.881,3.339.881,2025.05.26 16:42:08,3.343.150,0.00,0.00,-203 554.87
|
|
2025.05.26 16:41:44,884190786,XAUUSD,sell,0.1,3.342.346,3.343.458,3.340.458,2025.05.26 16:42:12,3.343.458,0.00,0.00,-181 082.41
|
|
2025.05.26 16:42:44,884200904,XAUUSD,sell,0.1,3.342.894,3.342.293,3.341.006,2025.05.26 16:52:07,3.342.293,0.00,0.00,97 574.69
|
|
2025.05.26 16:43:45,884207881,XAUUSD,sell,0.1,3.342.950,3.342.231,3.341.062,2025.05.26 16:52:07,3.342.231,0.00,0.00,116 732.45
|
|
2025.05.26 16:44:45,884212591,XAUUSD,sell,0.1,3.342.755,3.342.231,3.340.867,2025.05.26 16:52:07,3.342.231,0.00,0.00,85 073.44
|
|
2025.05.26 16:45:46,884216817,XAUUSD,sell,0.1,3.342.626,3.341.442,3.340.738,2025.05.26 17:02:37,3.341.442,0.00,0.00,192 205.67
|
|
2025.05.26 16:46:46,884221256,XAUUSD,sell,0.1,3.342.419,3.341.442,3.340.531,2025.05.26 17:02:37,3.341.442,0.00,0.00,158 602.15
|
|
2025.05.26 16:47:47,884226866,XAUUSD,sell,0.1,3.342.864,3.342.231,3.340.975,2025.05.26 16:52:07,3.342.231,0.00,0.00,102 770.01
|
|
2025.05.26 16:48:47,884231015,XAUUSD,sell,0.1,3.342.835,3.342.231,3.340.947,2025.05.26 16:52:07,3.342.231,0.00,0.00,98 061.75
|
|
2025.05.26 16:49:48,884235184,XAUUSD,sell,0.1,3.342.452,3.341.359,3.340.564,2025.05.26 17:02:36,3.341.359,0.00,0.00,177 433.11
|
|
2025.05.26 16:50:48,884240742,XAUUSD,sell,0.1,3.342.381,3.341.359,3.340.493,2025.05.26 17:02:36,3.341.359,0.00,0.00,165 907.26
|
|
2025.05.26 16:51:49,884245281,XAUUSD,sell,0.1,3.341.925,3.341.359,3.340.037,2025.05.26 17:02:36,3.341.359,0.00,0.00,91 882.10
|
|
2025.05.26 16:52:49,884250453,XAUUSD,sell,0.1,3.342.151,3.341.359,3.340.266,2025.05.26 17:02:36,3.341.359,0.00,0.00,128 570.01
|
|
2025.05.26 16:53:50,884253238,XAUUSD,sell,0.1,3.342.134,3.341.359,3.340.246,2025.05.26 17:02:36,3.341.359,0.00,0.00,125 810.30
|
|
2025.05.26 16:54:50,884256325,XAUUSD,sell,0.1,3.342.113,3.341.359,3.340.225,2025.05.26 17:02:36,3.341.359,0.00,0.00,122 401.25
|
|
2025.05.26 16:55:50,884259776,XAUUSD,sell,0.1,3.341.889,3.341.359,3.340.001,2025.05.26 17:02:36,3.341.359,0.00,0.00,86 038.01
|
|
2025.05.26 16:56:51,884262563,XAUUSD,sell,0.1,3.342.203,3.341.359,3.340.315,2025.05.26 17:02:36,3.341.359,0.00,0.00,137 011.48
|
|
2025.05.26 16:57:51,884265101,XAUUSD,sell,0.1,3.342.127,3.341.476,3.340.239,2025.05.26 17:02:39,3.341.476,0.00,0.00,105 680.65
|
|
2025.05.26 16:58:52,884267885,XAUUSD,sell,0.1,3.342.377,3.341.476,3.340.489,2025.05.26 17:02:39,3.341.476,0.00,0.00,146 264.62
|
|
2025.05.26 16:59:52,884271301,XAUUSD,sell,0.1,3.342.108,3.341.476,3.340.220,2025.05.26 17:02:39,3.341.476,0.00,0.00,102 596.27
|
|
2025.05.26 17:00:53,884276616,XAUUSD,sell,0.1,3.341.830,3.342.942,3.339.942,2025.05.26 17:05:35,3.342.942,0.00,0.00,-181 062.37
|
|
2025.05.26 17:01:53,884279783,XAUUSD,sell,0.1,3.341.610,3.342.722,3.339.722,2025.05.26 17:05:25,3.342.722,0.00,0.00,-181 062.37
|
|
2025.05.26 17:02:54,884286244,XAUUSD,sell,0.1,3.341.504,3.342.616,3.339.616,2025.05.26 17:05:25,3.342.616,0.00,0.00,-181 062.37
|
|
2025.05.26 17:03:54,884291452,XAUUSD,sell,0.1,3.341.499,3.342.611,3.339.611,2025.05.26 17:05:21,3.342.611,0.00,0.00,-181 062.37
|
|
2025.05.26 17:04:55,884294755,XAUUSD,sell,0.1,3.341.635,3.342.747,3.339.747,2025.05.26 17:05:25,3.342.747,0.00,0.00,-181 062.37
|
|
2025.05.26 17:05:55,884301722,XAUUSD,sell,0.1,3.342.700,3.341.473,3.340.812,2025.05.26 17:09:03,3.341.473,0.00,0.00,199 186.11
|
|
2025.05.26 17:06:56,884306083,XAUUSD,sell,0.1,3.342.210,3.341.471,3.340.310,2025.05.26 17:09:03,3.341.471,0.00,0.00,119 966.21
|
|
2025.05.26 17:08:57,884313732,XAUUSD,sell,0.1,3.340.861,3.341.973,3.338.973,2025.05.26 17:09:58,3.341.973,0.00,0.00,-181 062.37
|
|
2025.05.26 17:09:57,884317268,XAUUSD,sell,0.1,3.341.522,3.342.634,3.339.634,2025.05.26 22:05:00,3.346.594,0.00,0.00,-825 594.27
|
|
2025.05.26 17:10:57,884320453,XAUUSD,sell,0.1,3.341.775,3.341.273,3.339.887,2025.05.26 17:30:34,3.341.273,0.00,0.00,81 491.46
|
|
2025.05.26 17:11:58,884323167,XAUUSD,sell,0.1,3.341.957,3.341.360,3.340.069,2025.05.26 17:26:04,3.341.421,0.00,0.00,87 012.04
|
|
2025.05.26 17:12:58,884325909,XAUUSD,sell,0.1,3.342.132,3.341.360,3.340.244,2025.05.26 17:26:04,3.341.421,0.00,0.00,115 420.82
|
|
2025.05.26 17:13:59,884327820,XAUUSD,sell,0.1,3.341.998,3.341.360,3.340.070,2025.05.26 17:26:04,3.341.421,0.00,0.00,93 667.81
|
|
2025.05.26 17:14:59,884330266,XAUUSD,sell,0.1,3.341.937,3.341.360,3.340.049,2025.05.26 17:26:04,3.341.421,0.00,0.00,83 765.32
|
|
2025.05.26 17:16:00,884332335,XAUUSD,sell,0.1,3.341.756,3.341.101,3.339.868,2025.05.26 17:34:19,3.341.101,0.00,0.00,106 328.50
|
|
2025.05.26 17:17:00,884333768,XAUUSD,sell,0.1,3.341.727,3.341.101,3.339.903,2025.05.26 17:34:19,3.341.101,0.00,0.00,101 620.82
|
|
2025.05.26 17:18:01,884336807,XAUUSD,sell,0.1,3.341.921,3.341.360,3.340.033,2025.05.26 17:26:04,3.341.421,0.00,0.00,81 167.95
|
|
2025.05.26 17:20:02,884344829,XAUUSD,sell,0.1,3.341.338,3.342.450,3.339.450,2025.05.26 22:05:00,3.346.594,0.00,0.00,-855 544.85
|
|
2025.05.26 17:27:04,884364266,XAUUSD,sell,0.1,3.341.160,3.342.272,3.339.272,2025.05.26 22:05:00,3.346.594,0.00,0.00,-884 518.78
|
|
2025.05.26 17:35:07,884383220,XAUUSD,sell,0.1,3.341.573,3.342.685,3.339.685,2025.05.26 22:05:00,3.346.594,0.00,0.00,-817 292.75
|
|
2025.05.26 17:36:08,884385247,XAUUSD,sell,0.1,3.341.611,3.342.723,3.339.723,2025.05.26 22:05:00,3.346.594,0.00,0.00,-811 107.30
|
|
2025.05.26 22:05:16,884629274,XAUUSD,sell,0.1,3.346.133,3.347.245,3.336.245,2025.05.26 22:06:37,3.347.245,0.00,0.00,-181 005.68
|
|
2025.05.26 22:07:17,884640724,XAUUSD,sell,0.1,3.345.967,3.344.601,3.336.079,2025.05.26 22:11:16,3.344.601,0.00,0.00,221 681.17
|
|
2025.05.26 22:11:19,884653043,XAUUSD,sell,0.1,3.344.363,3.344.713,3.334.475,2025.05.26 22:16:50,3.344.714,0.00,0.00,-57 133.99
|
|
2025.05.26 22:17:21,884670168,XAUUSD,sell,0.1,3.343.840,3.344.952,3.333.952,2025.05.26 22:21:33,3.344.952,0.00,0.00,-181 005.68
|
|
2025.05.26 22:22:23,884679930,XAUUSD,sell,0.1,3.344.248,3.345.360,3.334.360,2025.05.26 22:25:03,3.345.360,0.00,0.00,-181 005.68
|
|
2025.05.26 22:25:24,884686601,XAUUSD,sell,0.1,3.345.841,3.346.953,3.335.953,2025.05.26 22:27:16,3.346.953,0.00,0.00,-181 005.68
|
|
2025.05.26 22:27:25,884691867,XAUUSD,sell,0.1,3.346.848,3.347.423,3.336.960,2025.05.26 22:33:03,3.347.423,0.00,0.00,-93 595.56
|
|
2025.05.26 22:33:27,884705064,XAUUSD,sell,0.1,3.348.397,3.347.700,3.338.509,2025.05.26 22:42:17,3.347.918,0.00,0.00,77 734.46
|
|
2025.05.26 22:42:31,884725802,XAUUSD,sell,0.1,3.347.767,3.348.289,3.337.882,2025.05.26 22:51:18,3.348.289,0.00,0.00,-84 968.50
|
|
2025.05.26 22:51:34,884744219,XAUUSD,sell,0.1,3.348.008,3.348.491,3.338.205,2025.05.26 23:06:03,3.348.491,0.00,0.00,-78 620.27
|
|
2025.05.26 23:06:39,884774015,XAUUSD,sell,0.1,3.348.018,3.347.094,3.338.130,2025.05.26 23:18:13,3.347.105,0.00,0.00,148 166.11
|
|
2025.05.26 23:18:43,884798079,XAUUSD,sell,0.1,3.346.935,3.348.047,3.337.047,2025.05.26 23:31:10,3.348.047,0.00,0.00,-181 005.68
|
|
2025.05.26 23:31:48,884824869,XAUUSD,sell,0.1,3.347.633,3.346.858,3.337.909,2025.05.26 23:46:10,3.346.858,0.00,0.00,125 770.79
|
|
2025.05.26 23:46:53,884860473,XAUUSD,sell,0.1,3.347.341,3.345.935,3.337.453,2025.05.26 23:56:35,3.346.194,0.00,0.00,186 140.77
|
|
2025.05.26 23:56:56,884886797,XAUUSD,sell,0.1,3.345.674,3.346.786,3.335.786,2025.05.26 23:57:25,3.346.985,0.00,0.00,-213 397.89
|
|
2025.05.26 23:57:57,884890394,XAUUSD,sell,0.1,3.345.982,3.345.688,3.336.094,2025.05.27 0:02:06,3.345.688,0.00,0.00,47 711.76
|
|
2025.05.27 0:03:00,884907695,XAUUSD,sell,0.1,3.345.557,3.346.669,3.335.730,2025.05.27 0:08:32,3.346.669,0.00,0.00,-181 005.68
|
|
2025.05.27 0:09:03,884926163,XAUUSD,sell,0.1,3.346.530,3.347.642,3.336.642,2025.05.27 0:10:15,3.347.673,0.00,0.00,-186 051.70
|
|
2025.05.27 0:11:04,884934351,XAUUSD,sell,0.1,3.347.264,3.348.376,3.337.376,2025.05.27 0:12:25,3.348.651,0.00,0.00,-225 768.78
|
|
2025.05.27 0:13:05,884942356,XAUUSD,sell,0.1,3.347.796,3.348.908,3.337.901,2025.05.27 0:13:52,3.348.908,0.00,0.00,-181 005.68
|
|
2025.05.27 0:14:05,884946224,XAUUSD,sell,0.1,3.348.742,3.349.854,3.338.854,2025.05.27 0:15:02,3.350.165,0.00,0.00,-231 628.68
|
|
2025.05.27 0:15:06,884953084,XAUUSD,sell,0.1,3.349.424,3.345.531,3.339.536,2025.05.27 0:21:34,3.345.740,0.00,0.00,597 857.55
|
|
2025.05.27 0:22:09,884986905,XAUUSD,sell,0.1,3.345.632,3.345.344,3.335.744,2025.05.27 0:25:24,3.345.365,0.00,0.00,43 330.07
|
|
2025.05.27 0:26:11,884999573,XAUUSD,sell,0.1,3.344.522,3.345.634,3.334.634,2025.05.27 0:30:13,3.345.634,0.00,0.00,-181 005.68
|
|
2025.05.27 0:30:12,885010305,XAUUSD,sell,0.1,3.345.481,3.346.593,3.335.593,2025.05.27 0:32:00,3.346.593,0.00,0.00,-181 005.68
|
|
2025.05.27 0:32:13,885018464,XAUUSD,sell,0.1,3.346.190,3.346.673,3.336.302,2025.05.27 0:34:46,3.346.673,0.00,0.00,-78 620.27
|
|
2025.05.27 0:35:14,885026939,XAUUSD,sell,0.1,3.346.589,3.343.945,3.336.701,2025.05.27 0:40:56,3.343.954,0.00,0.00,427 620.70
|
|
2025.05.27 0:41:17,885053230,XAUUSD,sell,0.1,3.343.325,3.344.437,3.333.437,2025.05.27 0:41:55,3.344.437,0.00,0.00,-181 005.68
|
|
2025.05.27 0:42:18,885057586,XAUUSD,sell,0.1,3.343.695,3.344.807,3.333.858,2025.05.27 0:44:19,3.344.807,0.00,0.00,-181 005.68
|
|
2025.05.27 0:44:19,885063249,XAUUSD,sell,0.1,3.344.595,3.344.047,3.334.707,2025.05.27 0:55:56,3.344.047,0.00,0.00,88 932.12
|
|
2025.05.27 0:56:23,885105453,XAUUSD,sell,0.1,3.344.695,3.345.807,3.334.725,2025.05.27 1:00:01,3.345.807,0.00,0.00,-181 005.68
|
|
2025.05.27 1:00:24,885118435,XAUUSD,sell,0.1,3.345.929,3.347.041,3.336.002,2025.05.27 1:00:35,3.347.118,0.00,0.00,-193 269.10
|
|
2025.05.27 1:01:25,885126548,XAUUSD,sell,0.1,3.346.462,3.342.560,3.336.574,2025.05.27 1:11:27,3.342.640,0.00,0.00,619 220.32
|
|
2025.05.27 1:11:29,885181040,XAUUSD,sell,0.1,3.342.305,3.342.608,3.332.417,2025.05.27 1:13:18,3.342.608,0.00,0.00,-49 238.93
|
|
2025.05.27 1:13:30,885189137,XAUUSD,sell,0.1,3.343.135,3.339.915,3.333.247,2025.05.27 1:25:58,3.339.961,0.00,0.00,514 607.47
|
|
2025.05.27 1:26:34,885271980,XAUUSD,sell,0.1,3.339.979,3.339.088,3.330.091,2025.05.27 1:29:30,3.339.088,0.00,0.00,144 459.75
|
|
2025.05.27 1:29:36,885290674,XAUUSD,sell,0.1,3.339.149,3.339.299,3.329.261,2025.05.27 1:32:46,3.339.299,0.00,0.00,-24 393.32
|
|
2025.05.27 1:33:37,885316294,XAUUSD,sell,0.1,3.340.050,3.341.162,3.330.162,2025.05.27 1:34:42,3.341.450,0.00,0.00,-227 671.02
|
|
2025.05.27 1:35:38,885329447,XAUUSD,sell,0.1,3.340.071,3.334.151,3.330.273,2025.05.27 1:45:58,3.334.151,0.00,0.00,960 244.42
|
|
2025.05.27 1:46:43,885409292,XAUUSD,sell,0.1,3.333.794,3.334.870,3.323.941,2025.05.27 1:47:10,3.334.870,0.00,0.00,-175 058.15
|
|
2025.05.27 1:47:43,885415535,XAUUSD,sell,0.1,3.335.045,3.334.087,3.325.157,2025.05.27 1:55:01,3.334.087,0.00,0.00,155 391.73
|
|
2025.05.27 1:55:46,885454414,XAUUSD,sell,0.1,3.333.759,3.334.871,3.323.871,2025.05.27 1:58:27,3.334.871,0.00,0.00,-180 916.07
|
|
2025.05.27 1:58:47,885468096,XAUUSD,sell,0.1,3.335.047,3.336.159,3.325.159,2025.05.27 2:00:01,3.336.356,0.00,0.00,-212 966.85
|
|
2025.05.27 2:00:48,885479728,XAUUSD,sell,0.1,3.336.392,3.336.858,3.326.504,2025.05.27 2:04:58,3.336.858,0.00,0.00,-75 816.27
|
|
2025.05.27 2:05:50,885504577,XAUUSD,sell,0.1,3.337.361,3.338.473,3.327.473,2025.05.27 2:06:05,3.338.566,0.00,0.00,-196 081.12
|
|
2025.05.27 2:06:51,885513786,XAUUSD,sell,0.1,3.337.958,3.339.070,3.328.070,2025.05.27 2:08:35,3.339.070,0.00,0.00,-180 920.27
|
|
2025.05.27 2:08:52,885524547,XAUUSD,sell,0.1,3.338.529,3.339.019,3.328.641,2025.05.27 2:14:12,3.339.354,0.00,0.00,-134 232.37
|
|
2025.05.27 2:14:54,885549603,XAUUSD,sell,0.1,3.339.640,3.340.752,3.329.752,2025.05.27 2:17:12,3.340.752,0.00,0.00,-180 937.61
|
|
2025.05.27 2:17:55,885567080,XAUUSD,sell,0.1,3.341.708,3.340.035,3.331.820,2025.05.27 2:23:17,3.340.035,0.00,0.00,271 434.21
|
|
2025.05.27 2:23:58,885598324,XAUUSD,sell,0.1,3.339.633,3.340.745,3.329.745,2025.05.27 2:28:12,3.340.745,0.00,0.00,-180 971.19
|
|
2025.05.27 2:29:00,885618408,XAUUSD,sell,0.1,3.341.753,3.340.941,3.331.865,2025.05.27 2:34:44,3.340.941,0.00,0.00,131 743.84
|
|
2025.05.27 2:35:02,885650867,XAUUSD,sell,0.1,3.341.024,3.341.154,3.331.136,2025.05.27 2:38:31,3.341.154,0.00,0.00,-21 159.13
|
|
2025.05.27 2:39:04,885670845,XAUUSD,sell,0.1,3.341.212,3.342.318,3.331.324,2025.05.27 2:41:28,3.342.397,0.00,0.00,-192 886.72
|
|
2025.05.27 2:42:05,885683787,XAUUSD,sell,0.1,3.341.282,3.342.394,3.331.394,2025.05.27 2:45:54,3.342.394,0.00,0.00,-180 962.89
|
|
2025.05.27 2:46:07,885702860,XAUUSD,sell,0.1,3.342.831,3.342.103,3.333.027,2025.05.27 2:50:01,3.342.241,0.00,0.00,95 719.51
|
|
2025.05.27 2:50:08,885721254,XAUUSD,sell,0.1,3.342.199,3.343.311,3.332.311,2025.05.27 2:55:08,3.343.311,0.00,0.00,-180 962.67
|
|
2025.05.27 2:55:10,885745022,XAUUSD,sell,0.1,3.343.191,3.344.303,3.333.303,2025.05.27 2:55:42,3.344.412,0.00,0.00,-198 700.38
|
|
2025.05.27 2:56:11,885751936,XAUUSD,sell,0.1,3.343.473,3.343.581,3.333.767,2025.05.27 3:03:18,3.343.641,0.00,0.00,-27 339.62
|
|
2025.05.27 3:04:14,885789335,XAUUSD,sell,0.1,3.343.706,3.343.516,3.333.818,2025.05.27 3:14:03,3.343.612,0.00,0.00,15 246.44
|
|
2025.05.27 3:14:18,885837947,XAUUSD,sell,0.1,3.344.089,3.345.201,3.334.303,2025.05.27 3:16:10,3.345.201,0.00,0.00,-180 926.58
|
|
2025.05.27 3:16:19,885850867,XAUUSD,sell,0.1,3.344.872,3.345.984,3.334.984,2025.05.27 3:17:15,3.345.984,0.00,0.00,-180 918.15
|
|
2025.05.27 3:17:20,885856831,XAUUSD,sell,0.1,3.345.517,3.346.629,3.335.629,2025.05.27 3:20:29,3.346.629,0.00,0.00,-180 829.54
|
|
2025.05.27 3:21:21,885880507,XAUUSD,sell,0.1,3.346.061,3.347.173,3.336.173,2025.05.27 3:29:07,3.347.173,0.00,0.00,-180 827.06
|
|
2025.05.27 3:29:25,885911979,XAUUSD,sell,0.1,3.346.846,3.342.839,3.336.958,2025.05.27 3:49:58,3.342.839,0.00,0.00,649 788.66
|
|
2025.05.27 3:50:33,886011153,XAUUSD,sell,0.1,3.342.612,3.340.560,3.332.724,2025.05.27 4:02:33,3.340.560,0.00,0.00,332 764.49
|
|
2025.05.27 4:02:37,886059984,XAUUSD,sell,0.1,3.340.296,3.341.408,3.330.503,2025.05.27 4:03:01,3.341.408,0.00,0.00,-180 873.40
|
|
2025.05.27 4:03:38,886066121,XAUUSD,sell,0.1,3.340.841,3.340.544,3.330.953,2025.05.27 4:26:03,3.340.544,0.00,0.00,48 159.53
|
|
2025.05.27 4:26:45,886158428,XAUUSD,sell,0.1,3.339.887,3.337.837,3.329.999,2025.05.27 4:39:35,3.337.837,0.00,0.00,332 413.63
|
|
2025.05.27 4:39:49,886226917,XAUUSD,sell,0.1,3.337.906,3.333.778,3.328.018,2025.05.27 4:53:56,3.333.924,0.00,0.00,646 072.39
|
|
2025.05.27 4:54:53,886333433,XAUUSD,sell,0.1,3.334.419,3.332.123,3.324.531,2025.05.27 5:00:59,3.332.123,0.00,0.00,372 381.74
|
|
2025.05.27 5:01:56,886390360,XAUUSD,sell,0.1,3.332.153,3.330.110,3.322.265,2025.05.27 5:09:41,3.330.110,0.00,0.00,331 430.12
|
|
2025.05.27 5:09:58,886470129,XAUUSD,sell,0.1,3.330.295,3.329.723,3.320.365,2025.05.27 5:15:35,3.330.044,0.00,0.00,40 737.22
|
|
2025.05.27 5:16:00,886514474,XAUUSD,sell,0.1,3.330.019,3.329.469,3.320.131,2025.05.27 5:22:08,3.329.469,0.00,0.00,89 270.25
|
|
2025.05.27 5:23:03,886556936,XAUUSD,sell,0.1,3.328.541,3.327.467,3.318.653,2025.05.27 5:27:55,3.327.467,0.00,0.00,174 395.22
|
|
2025.05.27 5:28:05,886597064,XAUUSD,sell,0.1,3.327.408,3.327.504,3.317.520,2025.05.27 5:32:42,3.327.504,0.00,0.00,-15 638.28
|
|
2025.05.27 5:33:07,886643977,XAUUSD,sell,0.1,3.327.742,3.326.253,3.317.854,2025.05.27 5:34:37,3.326.421,0.00,0.00,214 543.07
|
|
2025.05.27 5:36:31,886678057,XAUUSD,sell,0.1,3.325.883,3.326.995,3.315.995,2025.05.27 5:36:51,3.326.995,0.00,0.00,-181 144.50
|
|
2025.05.27 5:37:32,886687272,XAUUSD,sell,0.1,3.326.434,3.326.257,3.316.546,2025.05.27 5:43:11,3.326.257,0.00,0.00,28 739.55
|
|
2025.05.27 5:43:34,886733290,XAUUSD,sell,0.1,3.326.704,3.325.791,3.316.840,2025.05.27 5:46:33,3.316.840,0.00,0.00,1 601 719.01
|
|
2025.05.27 5:46:35,886783812,XAUUSD,sell,0.1,3.316.600,3.317.712,3.306.629,2025.05.27 5:46:51,3.317.712,0.00,0.00,-181 111.74
|
|
2025.05.27 5:47:36,886803935,XAUUSD,sell,0.1,3.320.343,3.321.455,3.310.649,2025.05.27 5:47:46,3.321.752,0.00,0.00,-229 484.21
|
|
2025.05.27 5:48:37,886815149,XAUUSD,sell,0.1,3.322.630,3.323.742,3.312.742,2025.05.27 5:49:16,3.323.742,0.00,0.00,-181 111.74
|
|
2025.05.27 5:49:37,886825784,XAUUSD,sell,0.1,3.323.649,3.324.761,3.313.761,2025.05.27 5:50:32,3.325.035,0.00,0.00,-225 749.42
|
|
2025.05.27 5:50:38,886835847,XAUUSD,sell,0.1,3.324.949,3.326.061,3.315.061,2025.05.27 5:51:01,3.326.061,0.00,0.00,-181 120.75
|
|
2025.05.27 5:51:38,886848097,XAUUSD,sell,0.1,3.326.087,3.327.199,3.316.199,2025.05.27 5:51:57,3.327.199,0.00,0.00,-181 089.83
|
|
2025.05.27 5:52:39,886861409,XAUUSD,sell,0.1,3.327.435,3.324.445,3.317.547,2025.05.27 6:00:01,3.324.445,0.00,0.00,485 569.19
|
|
2025.05.27 6:00:42,886924367,XAUUSD,sell,0.1,3.324.950,3.326.062,3.315.062,2025.05.27 6:01:04,3.326.062,0.00,0.00,-181 112.07
|
|
2025.05.27 6:01:43,886932113,XAUUSD,sell,0.1,3.325.244,3.322.766,3.315.356,2025.05.27 6:03:51,3.323.246,0.00,0.00,324 406.44
|
|
2025.05.27 6:04:45,886965811,XAUUSD,sell,0.1,3.321.602,3.322.714,3.311.714,2025.05.27 6:04:53,3.322.998,0.00,0.00,-227 359.87
|
|
2025.05.27 6:05:45,886975711,XAUUSD,sell,0.1,3.324.330,3.325.326,3.314.442,2025.05.27 6:06:50,3.325.326,0.00,0.00,-162 217.08
|
|
2025.05.27 6:07:46,886992445,XAUUSD,sell,0.1,3.325.565,3.326.677,3.315.677,2025.05.27 6:08:08,3.326.677,0.00,0.00,-181 090.12
|
|
2025.05.27 6:08:47,887001819,XAUUSD,sell,0.1,3.325.650,3.326.762,3.315.762,2025.05.27 6:10:33,3.326.762,0.00,0.00,-181 087.68
|
|
2025.05.27 6:10:48,887015248,XAUUSD,sell,0.1,3.326.555,3.327.667,3.316.667,2025.05.27 6:11:05,3.327.686,0.00,0.00,-184 167.53
|
|
2025.05.27 6:11:48,887024525,XAUUSD,sell,0.1,3.328.011,3.326.328,3.318.123,2025.05.27 6:13:56,3.326.328,0.00,0.00,273 194.14
|
|
2025.05.27 6:14:50,887048952,XAUUSD,sell,0.1,3.323.933,3.325.045,3.314.045,2025.05.27 6:15:29,3.325.375,0.00,0.00,-234 780.22
|
|
2025.05.27 6:15:50,887058973,XAUUSD,sell,0.1,3.324.760,3.323.651,3.314.872,2025.05.27 6:17:02,3.323.651,0.00,0.00,180 008.20
|
|
2025.05.27 6:17:51,887078616,XAUUSD,sell,0.1,3.324.490,3.324.043,3.314.602,2025.05.27 6:19:04,3.324.043,0.00,0.00,72 572.06
|
|
2025.05.27 6:19:53,887095199,XAUUSD,sell,0.1,3.324.461,3.326.304,3.314.573,2025.05.27 6:22:29,3.326.304,0.00,0.00,-300 034.40
|
|
2025.05.27 6:21:54,887110809,XAUUSD,sell,0.1,3.325.897,3.327.009,3.316.009,2025.05.27 6:22:41,3.327.053,0.00,0.00,-188 193.03
|
|
2025.05.27 6:22:55,887118516,XAUUSD,sell,0.1,3.326.527,3.323.471,3.316.666,2025.05.27 6:28:09,3.323.471,0.00,0.00,495 944.98
|
|
2025.05.27 6:28:57,887159926,XAUUSD,sell,0.1,3.322.244,3.319.790,3.312.356,2025.05.27 6:31:03,3.319.790,0.00,0.00,398 361.44
|
|
2025.05.27 6:31:58,887195292,XAUUSD,sell,0.1,3.321.612,3.320.042,3.311.724,2025.05.27 6:34:39,3.320.396,0.00,0.00,197 394.59
|
|
2025.05.27 6:35:00,887217039,XAUUSD,sell,0.1,3.319.373,3.317.827,3.309.511,2025.05.27 6:36:38,3.317.827,0.00,0.00,250 963.84
|
|
2025.05.27 6:37:01,887236027,XAUUSD,sell,0.1,3.317.383,3.318.495,3.307.495,2025.05.27 6:37:58,3.318.495,0.00,0.00,-181 004.33
|
|
2025.05.27 6:38:02,887242138,XAUUSD,sell,0.1,3.317.815,3.317.812,3.307.927,2025.05.27 6:41:33,3.317.871,0.00,0.00,-9 115.33
|
|
2025.05.27 6:42:04,887268912,XAUUSD,sell,0.1,3.318.665,3.312.818,3.308.777,2025.05.27 6:46:29,3.308.278,0.00,0.00,1 685 741.24
|
|
2025.05.27 6:47:07,887338663,XAUUSD,sell,0.1,3.311.964,3.313.076,3.302.076,2025.05.27 6:48:07,3.313.076,0.00,0.00,-181 006.47
|
|
2025.05.27 6:48:07,887351545,XAUUSD,sell,0.1,3.313.151,3.314.290,3.303.106,2025.05.27 6:49:43,3.314.290,0.00,0.00,-185 410.38
|
|
2025.05.27 6:50:08,887371486,XAUUSD,sell,0.1,3.312.993,3.307.634,3.303.105,2025.05.27 6:54:48,3.307.634,0.00,0.00,869 995.02
|
|
2025.05.27 6:55:11,887431237,XAUUSD,sell,0.1,3.307.787,3.307.920,3.297.899,2025.05.27 6:56:23,3.308.098,0.00,0.00,-50 643.54
|
|
2025.05.27 6:57:12,887461512,XAUUSD,sell,0.1,3.308.403,3.308.520,3.298.515,2025.05.27 6:58:28,3.308.520,0.00,0.00,-19 050.56
|
|
2025.05.27 6:59:13,887484670,XAUUSD,sell,0.1,3.309.450,3.307.677,3.299.802,2025.05.27 7:02:40,3.307.922,0.00,0.00,248 057.21
|
|
2025.05.27 7:03:15,887524515,XAUUSD,sell,0.1,3.305.673,3.306.785,3.295.785,2025.05.27 7:03:57,3.307.007,0.00,0.00,-217 350.76
|
|
2025.05.27 7:04:16,887536252,XAUUSD,sell,0.1,3.306.264,3.305.753,3.296.150,2025.05.27 7:06:38,3.305.753,0.00,0.00,83 001.20
|
|
2025.05.27 7:07:17,887572923,XAUUSD,sell,0.1,3.305.273,3.305.205,3.295.385,2025.05.27 7:08:56,3.305.205,0.00,0.00,11 043.82
|
|
2025.05.27 7:09:18,887590814,XAUUSD,sell,0.1,3.305.255,3.306.367,3.295.367,2025.05.27 7:09:55,3.306.428,0.00,0.00,-191 080.74
|
|
2025.05.27 7:10:19,887598948,XAUUSD,sell,0.1,3.306.662,3.307.774,3.296.774,2025.05.27 7:10:28,3.307.774,0.00,0.00,-181 143.89
|
|
2025.05.27 7:11:19,887610792,XAUUSD,sell,0.1,3.308.805,3.309.917,3.298.799,2025.05.27 7:11:51,3.310.298,0.00,0.00,-243 222.92
|
|
2025.05.27 7:12:20,887624283,XAUUSD,sell,0.1,3.311.876,3.308.011,3.301.959,2025.05.27 7:16:29,3.308.011,0.00,0.00,627 641.40
|
|
2025.05.27 7:17:23,887673051,XAUUSD,sell,0.1,3.307.347,3.308.459,3.297.459,2025.05.27 7:18:25,3.308.459,0.00,0.00,-181 123.73
|
|
2025.05.27 7:18:23,887678931,XAUUSD,sell,0.1,3.308.261,3.308.758,3.298.373,2025.05.27 7:21:40,3.308.758,0.00,0.00,-80 947.11
|
|
2025.05.27 7:22:25,887707288,XAUUSD,sell,0.1,3.309.441,3.309.858,3.299.553,2025.05.27 7:23:56,3.309.858,0.00,0.00,-67 917.42
|
|
2025.05.27 7:24:26,887719759,XAUUSD,sell,0.1,3.309.971,3.308.203,3.300.083,2025.05.27 7:27:44,3.308.203,0.00,0.00,287 315.99
|
|
2025.05.27 7:28:29,887749945,XAUUSD,sell,0.1,3.306.015,3.307.127,3.296.152,2025.05.27 7:28:36,3.307.384,0.00,0.00,-223 145.69
|
|
2025.05.27 7:29:29,887757980,XAUUSD,sell,0.1,3.305.659,3.305.777,3.295.831,2025.05.27 7:31:11,3.305.777,0.00,0.00,-19 235.05
|
|
2025.05.27 7:31:30,887780562,XAUUSD,sell,0.1,3.306.371,3.307.483,3.296.483,2025.05.27 7:32:03,3.307.483,0.00,0.00,-181 290.36
|
|
2025.05.27 7:32:31,887789758,XAUUSD,sell,0.1,3.307.969,3.307.904,3.298.081,2025.05.27 7:34:37,3.307.904,0.00,0.00,10 565.66
|
|
2025.05.27 7:35:32,887807329,XAUUSD,sell,0.1,3.307.626,3.308.738,3.297.738,2025.05.27 7:36:37,3.308.738,0.00,0.00,-181 256.80
|
|
2025.05.27 7:37:33,887817292,XAUUSD,sell,0.1,3.307.882,3.308.994,3.297.994,2025.05.27 7:43:28,3.308.994,0.00,0.00,-181 275.47
|
|
2025.05.27 7:43:36,887847522,XAUUSD,sell,0.1,3.308.751,3.309.863,3.298.863,2025.05.27 7:44:23,3.310.367,0.00,0.00,-263 454.69
|
|
2025.05.27 7:44:36,887855476,XAUUSD,sell,0.1,3.309.949,3.311.061,3.300.061,2025.05.27 7:45:22,3.311.269,0.00,0.00,-215 213.57
|
|
2025.05.27 7:45:37,887864271,XAUUSD,sell,0.1,3.311.245,3.307.153,3.301.357,2025.05.27 7:49:21,3.307.427,0.00,0.00,621 268.91
|
|
2025.05.27 7:49:39,887898521,XAUUSD,sell,0.1,3.307.321,3.300.131,3.297.433,2025.05.27 7:51:51,3.297.433,0.00,0.00,1 607 695.84
|
|
2025.05.27 7:52:41,887954299,XAUUSD,sell,0.1,3.297.264,3.294.813,3.287.376,2025.05.27 7:53:45,3.294.813,0.00,0.00,398 411.98
|
|
2025.05.27 7:54:42,887984343,XAUUSD,sell,0.1,3.295.213,3.296.325,3.285.325,2025.05.27 7:55:54,3.296.325,0.00,0.00,-181 301.94
|
|
2025.05.27 7:56:43,888008481,XAUUSD,sell,0.1,3.294.888,3.296.000,3.284.933,2025.05.27 7:57:16,3.296.044,0.00,0.00,-188 475.76
|
|
2025.05.27 7:57:43,888018057,XAUUSD,sell,0.1,3.296.131,3.297.243,3.286.202,2025.05.27 7:59:53,3.297.243,0.00,0.00,-181 320.89
|
|
2025.05.27 10:09:34,888916924,XAUUSD,sell,0.1,3.297.284,3.294.192,3.287.396,2025.05.27 10:18:09,3.294.192,0.00,0.00,502 568.15
|
|
2025.05.27 10:18:38,888988927,XAUUSD,sell,0.1,3.294.331,3.295.443,3.284.443,2025.05.27 10:18:52,3.295.443,0.00,0.00,-181 287.37
|
|
2025.05.27 10:19:38,888995646,XAUUSD,sell,0.1,3.295.505,3.296.617,3.285.617,2025.05.27 10:21:02,3.296.617,0.00,0.00,-181 287.37
|
|
2025.05.27 10:21:39,889008277,XAUUSD,sell,0.1,3.296.220,3.297.430,3.286.332,2025.05.27 10:21:53,3.297.430,0.00,0.00,-197 264.14
|
|
2025.05.27 10:22:40,889017349,XAUUSD,sell,0.1,3.297.995,3.296.160,3.288.107,2025.05.27 10:28:36,3.296.196,0.00,0.00,292 406.25
|
|
2025.05.27 10:28:42,889059735,XAUUSD,sell,0.1,3.296.811,3.294.925,3.286.898,2025.05.27 10:35:05,3.294.925,0.00,0.00,306 538.05
|
|
2025.05.27 10:35:45,889108508,XAUUSD,sell,0.1,3.292.526,3.293.161,3.282.638,2025.05.27 10:57:10,3.293.161,0.00,0.00,-103 512.30
|
|
2025.05.27 10:36:46,889116182,XAUUSD,sell,0.1,3.294.556,3.293.161,3.284.668,2025.05.27 10:57:10,3.293.161,0.00,0.00,226 717.49
|
|
2025.05.27 10:39:48,889133779,XAUUSD,sell,0.1,3.296.407,3.293.161,3.286.368,2025.05.27 10:57:10,3.293.161,0.00,0.00,527 544.77
|
|
2025.05.27 10:57:59,889250072,XAUUSD,sell,0.1,3.291.877,3.292.989,3.281.989,2025.05.27 10:58:24,3.292.989,0.00,0.00,-181 268.78
|
|
2025.05.27 10:59:00,889259039,XAUUSD,sell,0.1,3.294.096,3.294.528,3.284.430,2025.05.27 11:02:25,3.294.528,0.00,0.00,-70 416.57
|
|
2025.05.27 11:03:02,889285909,XAUUSD,sell,0.1,3.294.030,3.295.142,3.284.142,2025.05.27 11:03:24,3.295.451,0.00,0.00,-231 624.88
|
|
2025.05.27 11:04:02,889292443,XAUUSD,sell,0.1,3.296.067,3.297.179,3.286.179,2025.05.27 11:04:28,3.297.497,0.00,0.00,-233 091.76
|
|
2025.05.27 11:05:03,889301298,XAUUSD,sell,0.1,3.296.375,3.294.113,3.286.487,2025.05.27 11:17:08,3.294.113,0.00,0.00,367 589.22
|
|
2025.05.27 11:18:08,889376395,XAUUSD,sell,0.1,3.293.365,3.291.962,3.283.429,2025.05.27 11:23:32,3.291.970,0.00,0.00,226 695.54
|
|
2025.05.27 11:24:11,889436205,XAUUSD,sell,0.1,3.291.851,3.289.694,3.281.927,2025.05.27 11:29:46,3.289.694,0.00,0.00,350 524.96
|
|
2025.05.27 11:30:13,889483591,XAUUSD,sell,0.1,3.290.708,3.291.820,3.280.820,2025.05.27 11:30:33,3.291.820,0.00,0.00,-181 243.47
|
|
2025.05.27 11:31:14,889493094,XAUUSD,sell,0.1,3.292.518,3.293.630,3.282.627,2025.05.27 11:32:16,3.293.630,0.00,0.00,-181 243.47
|
|
2025.05.27 11:33:15,889507483,XAUUSD,sell,0.1,3.293.160,3.291.882,3.283.272,2025.05.27 11:35:31,3.291.882,0.00,0.00,207 682.34
|
|
2025.05.27 11:36:16,889527955,XAUUSD,sell,0.1,3.291.832,3.292.622,3.281.944,2025.05.27 11:46:17,3.292.769,0.00,0.00,-152 727.64
|
|
2025.05.27 11:38:17,889539364,XAUUSD,sell,0.1,3.292.865,3.292.622,3.282.848,2025.05.27 11:46:17,3.292.769,0.00,0.00,15 600.62
|
|
2025.05.27 11:46:22,889585573,XAUUSD,sell,0.1,3.292.275,3.291.333,3.282.387,2025.05.27 11:53:10,3.291.333,0.00,0.00,153 111.20
|
|
2025.05.27 11:49:29,889604580,XAUUSD,sell,0.1,3.292.845,3.291.765,3.282.946,2025.05.27 12:06:28,3.291.765,0.00,0.00,175 541.70
|
|
2025.05.27 11:50:29,889610242,XAUUSD,sell,0.1,3.293.479,3.291.505,3.283.591,2025.05.27 11:53:12,3.291.505,0.00,0.00,320 850.86
|
|
2025.05.27 12:06:34,889741245,XAUUSD,sell,0.1,3.291.289,3.296.401,3.281.405,2025.05.27 12:20:12,3.296.401,0.00,0.00,-833 325.48
|
|
2025.05.27 12:07:35,889749015,XAUUSD,sell,0.1,3.292.013,3.297.125,3.282.125,2025.05.27 12:25:09,3.297.125,0.00,0.00,-833 400.02
|
|
2025.05.27 12:08:35,889756238,XAUUSD,sell,0.1,3.292.708,3.297.820,3.282.820,2025.05.27 12:27:06,3.297.820,0.00,0.00,-833 277.31
|
|
2025.05.27 12:10:36,889771744,XAUUSD,sell,0.1,3.293.101,3.298.213,3.283.213,2025.05.27 13:01:37,3.298.213,0.00,0.00,-833 313.71
|
|
2025.05.27 12:13:37,889793492,XAUUSD,sell,0.1,3.293.966,3.295.884,3.284.078,2025.05.27 13:03:50,3.295.884,0.00,0.00,-312 655.65
|
|
2025.05.27 12:18:39,889826067,XAUUSD,sell,0.1,3.294.901,3.297.950,3.284.992,2025.05.27 13:01:35,3.297.950,0.00,0.00,-497 021.42
|
|
2025.05.27 12:19:39,889831941,XAUUSD,sell,0.1,3.295.917,3.295.884,3.286.029,2025.05.27 13:03:50,3.295.884,0.00,0.00,5 363.20
|
|
2025.05.27 12:23:41,889857227,XAUUSD,sell,0.1,3.296.513,3.295.884,3.286.625,2025.05.27 13:03:50,3.295.884,0.00,0.00,102 225.89
|
|
2025.05.27 13:04:26,890181923,XAUUSD,sell,0.1,3.296.851,3.297.963,3.286.963,2025.05.27 13:05:01,3.297.963,0.00,0.00,-181 268.55
|
|
2025.05.27 13:05:27,890191678,XAUUSD,sell,0.1,3.297.232,3.296.895,3.287.371,2025.05.27 13:10:02,3.297.004,0.00,0.00,37 046.71
|
|
2025.05.27 13:10:48,890244916,XAUUSD,sell,0.1,3.296.982,3.298.094,3.287.094,2025.05.27 13:11:10,3.298.094,0.00,0.00,-181 222.60
|
|
2025.05.27 14:18:48,890911268,XAUUSD,sell,0.1,3.297.750,3.297.632,3.287.862,2025.05.27 14:21:14,3.297.632,0.00,0.00,19 179.48
|
|
2025.05.27 14:21:50,890936154,XAUUSD,sell,0.1,3.298.210,3.297.708,3.288.275,2025.05.27 14:26:48,3.297.708,0.00,0.00,81 594.05
|
|
2025.05.27 14:26:52,890976486,XAUUSD,sell,0.1,3.297.247,3.297.361,3.287.359,2025.05.27 14:29:34,3.297.361,0.00,0.00,-18 585.76
|
|
2025.05.27 14:29:54,891001511,XAUUSD,sell,0.1,3.296.585,3.297.064,3.286.738,2025.05.27 14:31:27,3.297.064,0.00,0.00,-78 087.91
|
|
2025.05.27 14:31:55,891019402,XAUUSD,sell,0.1,3.296.313,3.297.425,3.286.425,2025.05.27 14:32:20,3.297.425,0.00,0.00,-181 281.33
|
|
2025.05.27 14:32:55,891033174,XAUUSD,sell,0.1,3.296.390,3.297.502,3.286.502,2025.05.27 14:33:05,3.297.502,0.00,0.00,-181 281.33
|
|
2025.05.27 14:33:56,891041263,XAUUSD,sell,0.1,3.297.400,3.298.333,3.287.554,2025.05.27 14:35:16,3.298.333,0.00,0.00,-152 100.26
|
|
2025.05.27 14:35:57,891062391,XAUUSD,sell,0.1,3.297.362,3.298.474,3.287.474,2025.05.27 14:36:13,3.298.474,0.00,0.00,-181 281.33
|
|
2025.05.27 14:36:58,891072637,XAUUSD,sell,0.1,3.298.564,3.299.676,3.288.676,2025.05.27 14:37:05,3.299.867,0.00,0.00,-212 425.19
|
|
2025.05.27 14:37:58,891089380,XAUUSD,sell,0.1,3.299.748,3.299.284,3.289.862,2025.05.27 14:44:22,3.299.284,0.00,0.00,75 440.85
|
|
2025.05.27 14:45:01,891135484,XAUUSD,sell,0.1,3.298.643,3.299.331,3.288.755,2025.05.27 14:48:51,3.299.331,0.00,0.00,-112 174.51
|
|
2025.05.27 14:49:03,891160188,XAUUSD,sell,0.1,3.299.151,3.300.263,3.289.263,2025.05.27 14:49:44,3.300.413,0.00,0.00,-205 761.96
|
|
2025.05.27 14:50:04,891171495,XAUUSD,sell,0.1,3.300.972,3.300.372,3.291.084,2025.05.27 14:56:51,3.300.372,0.00,0.00,97 516.90
|
|
2025.05.27 14:59:54,891254265,XAUUSD,sell,0.1,3.299.840,3.299.548,3.289.916,2025.05.27 15:03:48,3.299.548,0.00,0.00,47 454.14
|
|
2025.05.27 15:03:56,891281558,XAUUSD,sell,0.1,3.299.060,3.300.142,3.289.189,2025.05.27 15:04:24,3.300.142,0.00,0.00,-176 369.92
|
|
2025.05.27 15:04:56,891290941,XAUUSD,sell,0.1,3.300.698,3.301.810,3.290.810,2025.05.27 15:06:22,3.301.810,0.00,0.00,-181 271.62
|
|
2025.05.27 15:06:57,891309033,XAUUSD,sell,0.1,3.301.497,3.302.609,3.291.609,2025.05.27 15:07:31,3.302.609,0.00,0.00,-181 263.11
|
|
2025.05.27 15:07:58,891315413,XAUUSD,sell,0.1,3.302.514,3.299.130,3.292.626,2025.05.27 15:14:01,3.299.130,0.00,0.00,550 029.69
|
|
2025.05.27 15:15:01,891371448,XAUUSD,sell,0.1,3.297.940,3.295.836,3.288.052,2025.05.27 15:20:29,3.295.836,0.00,0.00,342 013.58
|
|
2025.05.27 15:21:04,891428646,XAUUSD,sell,0.1,3.295.985,3.296.423,3.286.097,2025.05.27 15:23:42,3.296.678,0.00,0.00,-112 989.44
|
|
2025.05.27 15:24:05,891447931,XAUUSD,sell,0.1,3.295.983,3.296.389,3.286.095,2025.05.27 15:29:56,3.296.389,0.00,0.00,-66 199.25
|
|
2025.05.27 15:30:07,891481331,XAUUSD,sell,0.1,3.296.143,3.295.044,3.286.255,2025.05.27 15:35:09,3.295.044,0.00,0.00,178 640.36
|
|
2025.05.27 15:35:10,891520742,XAUUSD,sell,0.1,3.294.961,3.291.336,3.285.000,2025.05.27 15:40:30,3.291.336,0.00,0.00,589 221.08
|
|
2025.05.27 15:41:12,891578761,XAUUSD,sell,0.1,3.292.297,3.292.984,3.282.409,2025.05.27 15:48:04,3.292.984,0.00,0.00,-111 986.33
|
|
2025.05.27 15:48:15,891623042,XAUUSD,sell,0.1,3.293.784,3.294.676,3.283.896,2025.05.27 15:49:50,3.294.676,0.00,0.00,-145 402.97
|
|
2025.05.27 15:50:16,891639742,XAUUSD,sell,0.1,3.295.040,3.293.084,3.285.152,2025.05.27 15:56:03,3.293.586,0.00,0.00,236 312.51
|
|
2025.05.27 15:56:19,891677039,XAUUSD,sell,0.1,3.292.698,3.293.810,3.282.810,2025.05.27 15:57:03,3.294.279,0.00,0.00,-257 723.08
|
|
2025.05.27 15:57:20,891682514,XAUUSD,sell,0.1,3.293.922,3.294.804,3.284.034,2025.05.27 16:03:33,3.295.189,0.00,0.00,-206 541.85
|
|
2025.05.27 16:04:23,891717214,XAUUSD,sell,0.1,3.294.639,3.294.801,3.284.751,2025.05.27 16:07:51,3.294.801,0.00,0.00,-26 408.07
|
|
2025.05.27 16:08:24,891740167,XAUUSD,sell,0.1,3.294.401,3.295.288,3.284.513,2025.05.27 16:12:03,3.295.335,0.00,0.00,-152 253.91
|
|
2025.05.27 16:12:26,891760444,XAUUSD,sell,0.1,3.295.591,3.296.671,3.285.703,2025.05.27 16:16:06,3.296.671,0.00,0.00,-176 048.62
|
|
2025.05.27 16:16:28,891785019,XAUUSD,sell,0.1,3.296.851,3.296.951,3.286.967,2025.05.27 16:22:27,3.296.951,0.00,0.00,-16 300.80
|
|
2025.05.27 16:22:30,891819414,XAUUSD,sell,0.1,3.296.923,3.298.035,3.287.035,2025.05.27 16:24:00,3.298.161,0.00,0.00,-201 803.88
|
|
2025.05.27 16:24:31,891831890,XAUUSD,sell,0.1,3.298.079,3.298.056,3.288.191,2025.05.27 16:29:04,3.298.288,0.00,0.00,-34 069.63
|
|
2025.05.27 16:29:33,891858448,XAUUSD,sell,0.1,3.297.957,3.297.560,3.288.069,2025.05.27 16:41:00,3.297.577,0.00,0.00,61 754.87
|
|
2025.05.27 16:41:38,891917163,XAUUSD,sell,0.1,3.297.132,3.296.910,3.287.244,2025.05.27 16:54:20,3.296.910,0.00,0.00,36 083.54
|
|
2025.05.27 16:54:42,891967525,XAUUSD,sell,0.1,3.296.596,3.297.708,3.286.708,2025.05.27 16:58:24,3.297.708,0.00,0.00,-181 282.00
|
|
2025.05.27 16:58:44,891985074,XAUUSD,sell,0.1,3.297.372,3.298.484,3.287.484,2025.05.27 17:00:45,3.298.624,0.00,0.00,-204 105.73
|
|
2025.05.27 17:01:45,891998758,XAUUSD,sell,0.1,3.297.647,3.298.078,3.287.759,2025.05.27 17:09:03,3.298.078,0.00,0.00,-70 263.34
|
|
2025.05.27 17:09:48,892028833,XAUUSD,sell,0.1,3.297.683,3.298.795,3.287.795,2025.05.27 17:10:34,3.298.795,0.00,0.00,-181 282.67
|
|
2025.05.27 17:10:49,892033003,XAUUSD,sell,0.1,3.298.562,3.299.389,3.288.674,2025.05.27 17:14:58,3.299.389,0.00,0.00,-134 828.84
|
|
2025.05.27 17:15:51,892051507,XAUUSD,sell,0.1,3.299.335,3.300.447,3.289.447,2025.05.27 17:17:15,3.300.447,0.00,0.00,-181 293.43
|
|
2025.05.27 17:17:52,892063260,XAUUSD,sell,0.1,3.300.159,3.300.799,3.290.288,2025.05.27 17:20:00,3.300.799,0.00,0.00,-104 341.54
|
|
2025.05.27 17:20:53,892075711,XAUUSD,sell,0.1,3.301.158,3.302.270,3.291.270,2025.05.27 17:22:04,3.302.293,0.00,0.00,-185 043.44
|
|
2025.05.27 17:22:54,892086826,XAUUSD,sell,0.1,3.302.177,3.302.396,3.292.289,2025.05.27 17:25:02,3.302.663,0.00,0.00,-79 234.46
|
|
2025.05.27 17:25:55,892101653,XAUUSD,sell,0.1,3.302.150,3.301.568,3.292.262,2025.05.27 17:31:40,3.302.032,0.00,0.00,19 180.18
|
|
2025.05.27 17:31:58,892132774,XAUUSD,sell,0.1,3.301.642,3.301.978,3.291.754,2025.05.27 17:37:18,3.301.978,0.00,0.00,-54 779.37
|
|
2025.05.27 17:38:00,892155389,XAUUSD,sell,0.1,3.301.971,3.302.958,3.292.083,2025.05.27 17:43:14,3.302.958,0.00,0.00,-160 910.64
|
|
2025.05.27 17:44:02,892183029,XAUUSD,sell,0.1,3.302.687,3.303.799,3.292.799,2025.05.27 17:45:01,3.303.799,0.00,0.00,-181 289.40
|
|
2025.05.27 17:45:03,892190276,XAUUSD,sell,0.1,3.303.493,3.304.454,3.293.605,2025.05.27 17:45:39,3.304.454,0.00,0.00,-156 671.86
|
|
2025.05.27 17:46:04,892198545,XAUUSD,sell,0.1,3.304.052,3.302.339,3.294.164,2025.05.27 18:02:08,3.302.339,0.00,0.00,278 407.54
|
|
2025.05.27 18:02:09,892248061,XAUUSD,sell,0.1,3.302.384,3.303.496,3.292.496,2025.05.27 18:03:30,3.303.496,0.00,0.00,-181 274.12
|
|
2025.05.27 18:04:10,892256602,XAUUSD,sell,0.1,3.302.698,3.300.551,3.292.810,2025.05.27 18:25:13,3.300.551,0.00,0.00,348 926.44
|
|
2025.05.27 18:25:17,892322577,XAUUSD,sell,0.1,3.300.442,3.301.388,3.290.554,2025.05.27 18:30:00,3.301.388,0.00,0.00,-154 205.70
|
|
2025.05.27 18:30:19,892334247,XAUUSD,sell,0.1,3.301.245,3.302.357,3.291.357,2025.05.27 18:31:49,3.302.663,0.00,0.00,-231 145.56
|
|
2025.05.27 18:32:20,892342376,XAUUSD,sell,0.1,3.302.577,3.302.544,3.292.689,2025.05.27 18:47:05,3.302.544,0.00,0.00,5 363.10
|
|
2025.05.27 18:47:25,892380831,XAUUSD,sell,0.1,3.302.575,3.303.687,3.292.687,2025.05.27 18:50:23,3.303.687,0.00,0.00,-181 265.09
|
|
2025.05.27 18:50:26,892387388,XAUUSD,sell,0.1,3.303.575,3.304.413,3.293.687,2025.05.27 19:03:24,3.304.413,0.00,0.00,-136 603.40
|
|
2025.05.27 19:03:30,892416251,XAUUSD,sell,0.1,3.304.445,3.305.027,3.294.557,2025.05.27 19:13:10,3.305.027,0.00,0.00,-94 875.39
|
|
2025.05.27 19:13:33,892436226,XAUUSD,sell,0.1,3.304.971,3.305.207,3.295.083,2025.05.27 19:17:21,3.305.207,0.00,0.00,-38 471.81
|
|
2025.05.27 19:17:35,892442109,XAUUSD,sell,0.1,3.305.072,3.305.557,3.295.184,2025.05.27 19:31:58,3.305.557,0.00,0.00,-79 062.84
|
|
2025.05.27 19:32:40,892469697,XAUUSD,sell,0.1,3.305.079,3.306.107,3.295.191,2025.05.27 19:36:42,3.306.107,0.00,0.00,-167 580.15
|
|
2025.05.27 19:37:42,892479435,XAUUSD,sell,0.1,3.305.200,3.306.312,3.295.346,2025.05.27 19:38:22,3.306.312,0.00,0.00,-181 273.47
|
|
2025.05.27 19:38:42,892484340,XAUUSD,sell,0.1,3.306.616,3.307.728,3.296.728,2025.05.27 19:41:17,3.307.760,0.00,0.00,-186 489.97
|
|
2025.05.27 19:41:43,892495923,XAUUSD,sell,0.1,3.307.694,3.304.151,3.297.806,2025.05.27 20:20:00,3.304.158,0.00,0.00,574 770.02
|
|
2025.05.27 20:20:57,892587509,XAUUSD,sell,0.1,3.304.402,3.305.027,3.294.517,2025.05.27 20:39:36,3.305.027,0.00,0.00,-101 920.61
|
|
2025.05.27 20:40:02,892608352,XAUUSD,sell,0.1,3.304.960,3.301.641,3.295.072,2025.05.27 20:52:23,3.301.641,0.00,0.00,539 536.84
|
|
2025.05.27 20:53:07,892629163,XAUUSD,sell,0.1,3.300.616,3.301.158,3.290.728,2025.05.27 22:01:06,3.301.585,0.00,0.00,-157 992.78
|
|
2025.05.27 22:01:26,892673963,XAUUSD,sell,0.1,3.302.444,3.303.556,3.292.556,2025.05.27 22:01:45,3.303.556,0.00,0.00,-181 308.54
|
|
2025.05.27 22:02:27,892676422,XAUUSD,sell,0.1,3.302.835,3.304.003,3.293.101,2025.05.27 22:03:25,3.304.003,0.00,0.00,-190 439.18
|
|
2025.05.27 22:03:27,892678613,XAUUSD,sell,0.1,3.303.969,3.305.081,3.294.081,2025.05.27 22:05:59,3.305.081,0.00,0.00,-181 308.54
|
|
2025.05.27 22:06:29,892682606,XAUUSD,sell,0.1,3.305.094,3.304.070,3.295.206,2025.05.27 22:17:15,3.304.070,0.00,0.00,166 458.62
|
|
2025.05.27 22:17:33,892700156,XAUUSD,sell,0.1,3.303.653,3.304.616,3.293.765,2025.05.27 22:21:12,3.304.616,0.00,0.00,-157 014.50
|
|
2025.05.27 22:21:34,892706149,XAUUSD,sell,0.1,3.304.587,3.305.486,3.294.699,2025.05.27 22:24:36,3.305.486,0.00,0.00,-146 579.47
|
|
2025.05.27 22:25:36,892712266,XAUUSD,sell,0.1,3.305.382,3.305.044,3.295.494,2025.05.27 22:35:23,3.305.177,0.00,0.00,33 324.24
|
|
2025.05.27 22:35:40,892727609,XAUUSD,sell,0.1,3.305.211,3.305.515,3.295.323,2025.05.27 22:48:26,3.305.521,0.00,0.00,-50 544.65
|
|
2025.05.27 22:48:44,892746324,XAUUSD,sell,0.1,3.305.237,3.304.114,3.295.349,2025.05.27 23:00:27,3.304.114,0.00,0.00,182 551.79
|
|
2025.05.27 23:00:48,892764506,XAUUSD,sell,0.1,3.303.230,3.304.342,3.293.342,2025.05.27 23:01:23,3.304.342,0.00,0.00,-181 308.54
|
|
2025.05.27 23:01:49,892766496,XAUUSD,sell,0.1,3.304.262,3.305.365,3.294.374,2025.05.27 23:04:04,3.305.365,0.00,0.00,-179 841.11
|
|
2025.05.27 23:04:50,892771225,XAUUSD,sell,0.1,3.305.566,3.304.196,3.295.678,2025.05.27 23:07:28,3.304.196,0.00,0.00,222 703.43
|
|
2025.05.27 23:07:51,892783152,XAUUSD,sell,0.1,3.304.969,3.306.068,3.295.081,2025.05.27 23:08:44,3.306.068,0.00,0.00,-179 188.92
|
|
2025.05.27 23:08:52,892785680,XAUUSD,sell,0.1,3.306.052,3.306.209,3.296.164,2025.05.27 23:10:39,3.306.217,0.00,0.00,-26 902.80
|
|
2025.05.27 23:10:53,892790117,XAUUSD,sell,0.1,3.306.460,3.307.572,3.296.572,2025.05.27 23:11:31,3.307.784,0.00,0.00,-215 874.55
|
|
2025.05.27 23:11:54,892793397,XAUUSD,sell,0.1,3.307.551,3.308.238,3.297.663,2025.05.27 23:15:55,3.308.238,0.00,0.00,-112 013.46
|
|
2025.05.27 23:15:55,892801454,XAUUSD,sell,0.1,3.308.242,3.308.534,3.298.292,2025.05.27 23:21:37,3.308.534,0.00,0.00,-47 609.80
|
|
2025.05.27 23:21:57,892813840,XAUUSD,sell,0.1,3.308.337,3.309.416,3.298.449,2025.05.27 23:25:15,3.309.585,0.00,0.00,-203 482.96
|
|
2025.05.27 23:25:59,892823306,XAUUSD,sell,0.1,3.310.060,3.309.629,3.300.172,2025.05.27 23:31:47,3.310.572,0.00,0.00,-83 480.19
|
|
2025.05.27 23:32:01,892836322,XAUUSD,sell,0.1,3.309.417,3.310.529,3.299.529,2025.05.27 23:32:18,3.310.529,0.00,0.00,-181 308.54
|
|
2025.05.27 23:33:02,892840545,XAUUSD,sell,0.1,3.309.050,3.309.654,3.299.162,2025.05.27 23:37:15,3.309.654,0.00,0.00,-98 480.54
|
|
2025.05.27 23:38:04,892848753,XAUUSD,sell,0.1,3.309.307,3.310.419,3.299.419,2025.05.27 23:43:28,3.310.419,0.00,0.00,-181 308.54
|
|
2025.05.27 23:44:06,892858576,XAUUSD,sell,0.1,3.310.184,3.310.877,3.300.296,2025.05.27 23:51:25,3.310.877,0.00,0.00,-112 991.74
|
|
2025.05.27 23:52:09,892872728,XAUUSD,sell,0.1,3.310.819,3.309.937,3.300.931,2025.05.28 0:00:19,3.310.356,0.00,0.00,75 264.00
|
|
2025.05.28 0:01:12,892894341,XAUUSD,sell,0.1,3.310.942,3.311.613,3.301.054,2025.05.28 0:08:50,3.311.813,0.00,0.00,-142 014.15
|
|
2025.05.28 0:09:14,892912851,XAUUSD,sell,0.1,3.311.471,3.312.238,3.301.499,2025.05.28 0:16:40,3.312.238,0.00,0.00,-125 057.24
|
|
2025.05.28 0:17:18,892930953,XAUUSD,sell,0.1,3.312.149,3.311.749,3.302.261,2025.05.28 0:24:05,3.311.985,0.00,0.00,26 659.39
|
|
2025.05.28 0:24:21,892950568,XAUUSD,sell,0.1,3.311.962,3.313.005,3.302.074,2025.05.28 0:30:08,3.313.005,0.00,0.00,-170 112.71
|
|
2025.05.28 0:30:23,892966764,XAUUSD,sell,0.1,3.313.229,3.314.329,3.303.341,2025.05.28 0:30:33,3.314.329,0.00,0.00,-179 409.38
|
|
2025.05.28 0:31:23,892973353,XAUUSD,sell,0.1,3.315.102,3.315.818,3.305.214,2025.05.28 0:37:52,3.315.818,0.00,0.00,-116 779.20
|
|
2025.05.28 0:38:26,892995105,XAUUSD,sell,0.1,3.315.203,3.312.240,3.305.315,2025.05.28 0:53:11,3.312.454,0.00,0.00,447 013.34
|
|
2025.05.28 0:53:32,893045240,XAUUSD,sell,0.1,3.312.047,3.309.989,3.302.159,2025.05.28 1:00:43,3.309.989,0.00,0.00,334 271.96
|
|
2025.05.28 1:01:35,893084746,XAUUSD,sell,0.1,3.310.056,3.304.928,3.300.168,2025.05.28 1:10:50,3.304.928,0.00,0.00,834 044.69
|
|
2025.05.28 1:11:40,893135856,XAUUSD,sell,0.1,3.304.917,3.306.029,3.295.075,2025.05.28 1:13:59,3.306.029,0.00,0.00,-181 375.62
|
|
2025.05.28 1:14:41,893147019,XAUUSD,sell,0.1,3.306.089,3.306.668,3.296.201,2025.05.28 1:16:39,3.306.668,0.00,0.00,-94 414.83
|
|
2025.05.28 1:16:42,893155163,XAUUSD,sell,0.1,3.306.689,3.307.512,3.296.801,2025.05.28 1:18:00,3.307.644,0.00,0.00,-155 727.39
|
|
2025.05.28 1:40:10,893240758,XAUUSD,buy,0.05,3.306.112,3.306.575,3.316.112,2025.05.28 2:19:35,3.306.575,0.00,0.00,37 786.90
|
|
2025.05.28 1:55:13,893330553,XAUUSD,buy,0.05,3.303.025,3.293.025,3.313.025,2025.05.28 2:04:02,3.313.025,0.00,0.00,813 426.51
|
|
2025.05.28 2:00:13,893350250,XAUUSD,sell,0.05,3.301.742,3.311.742,3.291.742,2025.05.28 2:04:00,3.311.742,0.00,0.00,-815 876.51
|
|
2025.05.28 2:20:00,893448248,XAUUSD,buy,0.05,3.307.330,3.308.553,3.317.330,2025.05.28 2:30:38,3.308.553,0.00,0.00,99 570.17
|
|
2025.05.28 2:35:00,893525243,XAUUSD,buy,0.05,3.309.177,3.293.613,3.319.177,2025.05.28 3:23:32,3.293.613,0.00,0.00,-1 270 366.57
|
|
2025.05.28 2:40:00,893548999,XAUUSD,buy,0.05,3.308.204,3.292.321,3.318.204,2025.05.28 3:19:51,3.299.703,0.00,0.00,-693 796.93
|
|
2025.05.28 3:20:29,893576923,XAUUSD,buy,0.05,3.295.655,3.285.655,3.311.830,2025.05.28 6:04:21,3.304.528,0.00,0.00,722 081.86
|
|
2025.05.28 7:20:05,895118035,XAUUSD,sell,0.07,3.311.876,3.310.861,3.271.876,2025.05.28 7:36:29,3.311.741,0.00,0.00,15 293.63
|
|
2025.05.28 9:24:28,895933532,XAUUSD,sell,0.1,3.322.628,3.322.392,3.312.740,2025.05.28 9:43:44,3.322.392,0.00,0.00,38 393.36
|
|
2025.05.28 9:46:38,896045177,XAUUSD,sell,0.1,3.324.780,3.321.054,3.314.892,2025.05.28 10:26:38,3.321.054,0.00,0.00,606 250.53
|
|
2025.05.28 10:26:50,896269093,XAUUSD,sell,0.1,3.320.851,3.314.377,3.310.963,2025.05.28 10:51:35,3.314.391,0.00,0.00,1 051 304.97
|
|
2025.05.28 10:51:59,896438258,XAUUSD,sell,0.1,3.314.088,3.313.192,3.304.267,2025.05.28 11:27:31,3.313.192,0.00,0.00,145 831.93
|
|
2025.05.28 10:56:01,896457273,XAUUSD,sell,0.1,3.314.818,3.313.192,3.305.121,2025.05.28 11:27:31,3.313.192,0.00,0.00,264 645.90
|
|
2025.05.28 11:28:11,896651519,XAUUSD,sell,0.1,3.312.979,3.311.070,3.303.091,2025.05.28 11:55:36,3.311.371,0.00,0.00,261 731.70
|
|
2025.05.28 11:31:12,896675078,XAUUSD,sell,0.1,3.314.352,3.311.070,3.304.464,2025.05.28 11:55:36,3.311.371,0.00,0.00,485 212.82
|
|
2025.05.28 11:56:22,896834748,XAUUSD,sell,0.1,3.311.739,3.309.276,3.301.851,2025.05.28 12:14:02,3.309.276,0.00,0.00,401 295.76
|
|
2025.05.28 12:02:24,896866835,XAUUSD,sell,0.1,3.313.097,3.309.276,3.303.209,2025.05.28 12:14:02,3.309.276,0.00,0.00,622 554.24
|
|
2025.05.28 12:14:30,896968735,XAUUSD,sell,0.1,3.309.558,3.310.128,3.299.670,2025.05.28 12:27:59,3.310.128,0.00,0.00,-93 160.57
|
|
2025.05.28 12:15:31,896979296,XAUUSD,sell,0.1,3.311.716,3.310.128,3.301.828,2025.05.28 12:27:59,3.310.128,0.00,0.00,258 763.97
|
|
2025.05.28 12:28:38,897082425,XAUUSD,sell,0.1,3.311.353,3.313.775,3.301.376,2025.05.28 12:33:49,3.313.775,0.00,0.00,-395 803.28
|
|
2025.05.28 12:31:39,897106014,XAUUSD,sell,0.1,3.312.568,3.313.956,3.302.680,2025.05.28 13:01:57,3.313.956,0.00,0.00,-226 785.94
|
|
2025.05.28 12:34:40,897132613,XAUUSD,sell,0.1,3.313.867,3.313.956,3.303.979,2025.05.28 13:01:57,3.313.956,0.00,0.00,-14 541.75
|
|
2025.05.28 13:02:50,897342376,XAUUSD,sell,0.1,3.315.392,3.309.917,3.305.504,2025.05.28 13:15:07,3.305.504,0.00,0.00,1 611 135.05
|
|
2025.05.28 13:15:56,897477395,XAUUSD,sell,0.1,3.306.361,3.309.473,3.296.473,2025.05.28 13:18:04,3.309.473,0.00,0.00,-508 658.02
|
|
2025.05.28 13:17:57,897496605,XAUUSD,sell,0.1,3.309.013,3.308.386,3.299.125,2025.05.28 13:31:35,3.308.386,0.00,0.00,102 162.59
|
|
2025.05.28 13:18:57,897508044,XAUUSD,sell,0.1,3.310.194,3.308.386,3.300.306,2025.05.28 13:31:35,3.308.386,0.00,0.00,294 593.24
|
|
2025.05.28 13:32:03,897627015,XAUUSD,sell,0.1,3.308.174,3.308.314,3.298.286,2025.05.28 13:34:57,3.308.314,0.00,0.00,-22 878.62
|
|
2025.05.28 13:35:05,897662472,XAUUSD,sell,0.1,3.308.811,3.302.823,3.298.923,2025.05.28 13:43:20,3.298.923,0.00,0.00,1 610 862.80
|
|
2025.05.28 13:44:09,897806746,XAUUSD,sell,0.1,3.301.393,3.304.505,3.291.472,2025.05.28 13:49:19,3.304.505,0.00,0.00,-508 588.52
|
|
2025.05.28 13:46:10,897833940,XAUUSD,sell,0.1,3.302.788,3.304.523,3.292.900,2025.05.28 13:49:19,3.304.523,0.00,0.00,-283 547.91
|
|
2025.05.28 13:50:11,897876029,XAUUSD,sell,0.1,3.303.087,3.306.199,3.293.147,2025.05.28 13:52:57,3.306.199,0.00,0.00,-508 586.74
|
|
2025.05.28 13:51:12,897884858,XAUUSD,sell,0.1,3.304.327,3.307.439,3.294.439,2025.05.28 13:53:35,3.307.439,0.00,0.00,-508 620.47
|
|
2025.05.28 13:52:13,897896538,XAUUSD,sell,0.1,3.305.479,3.304.739,3.295.591,2025.05.28 14:03:21,3.304.756,0.00,0.00,117 811.49
|
|
2025.05.28 13:54:13,897916683,XAUUSD,sell,0.1,3.307.562,3.304.739,3.297.674,2025.05.28 14:03:21,3.304.739,0.00,0.00,460 002.54
|
|
2025.05.28 14:04:18,898031807,XAUUSD,sell,0.1,3.307.969,3.306.621,3.298.059,2025.05.28 14:22:05,3.306.621,0.00,0.00,219 505.86
|
|
2025.05.28 15:46:17,898834141,XAUUSD,sell,0.1,3.295.030,3.295.384,3.285.142,2025.05.28 15:50:45,3.295.512,0.00,0.00,-78 687.16
|
|
2025.05.28 15:51:20,898858145,XAUUSD,sell,0.1,3.295.102,3.296.214,3.285.214,2025.05.28 15:52:18,3.296.214,0.00,0.00,-181 535.53
|
|
2025.05.28 15:53:21,898869556,XAUUSD,sell,0.1,3.294.218,3.295.330,3.284.330,2025.05.28 15:53:41,3.295.330,0.00,0.00,-181 543.61
|
|
2025.05.28 15:54:21,898875788,XAUUSD,sell,0.1,3.295.038,3.295.900,3.285.150,2025.05.28 16:02:00,3.295.900,0.00,0.00,-140 722.34
|
|
2025.05.28 16:03:53,898931184,XAUUSD,sell,0.1,3.295.322,3.297.369,3.285.434,2025.05.28 16:12:07,3.297.571,0.00,0.00,-367 083.96
|
|
2025.05.28 17:10:47,899310713,XAUUSD,sell,0.1,3.291.708,3.293.820,3.281.820,2025.05.28 17:12:55,3.293.820,0.00,0.00,-344 622.43
|
|
2025.05.28 17:30:54,899431157,XAUUSD,sell,0.1,3.295.486,3.297.637,3.285.517,2025.05.28 17:34:16,3.297.637,0.00,0.00,-350 993.92
|
|
2025.05.28 17:49:01,899497525,XAUUSD,sell,0.1,3.296.560,3.296.879,3.286.672,2025.05.28 17:58:10,3.296.879,0.00,0.00,-52 050.93
|
|
2025.05.28 19:51:53,899965720,XAUUSD,sell,0.1,3.296.423,3.297.842,3.286.535,2025.05.28 19:55:14,3.298.079,0.00,0.00,-270 210.14
|
|
2025.05.28 19:54:54,899973481,XAUUSD,sell,0.1,3.297.598,3.296.405,3.287.707,2025.05.28 20:04:53,3.296.405,0.00,0.00,194 060.09
|
|
2025.05.28 20:04:58,900005601,XAUUSD,sell,0.1,3.296.200,3.297.045,3.286.312,2025.05.28 20:06:09,3.297.045,0.00,0.00,-137 866.51
|
|
2025.05.28 20:06:59,900010923,XAUUSD,sell,0.1,3.296.667,3.294.676,3.286.779,2025.05.28 20:15:01,3.294.676,0.00,0.00,323 867.27
|
|
2025.05.28 20:15:02,900036608,XAUUSD,sell,0.1,3.294.582,3.296.106,3.284.726,2025.05.28 20:17:48,3.296.212,0.00,0.00,-265 943.67
|
|
2025.05.28 20:18:03,900044473,XAUUSD,sell,0.1,3.296.080,3.296.560,3.286.192,2025.05.28 20:29:01,3.296.560,0.00,0.00,-78 314.69
|
|
2025.05.28 20:29:07,900064222,XAUUSD,sell,0.1,3.296.573,3.287.835,3.286.689,2025.05.28 20:51:25,3.286.689,0.00,0.00,1 607 786.88
|
|
2025.05.28 20:52:14,900140778,XAUUSD,sell,0.1,3.282.468,3.283.823,3.272.580,2025.05.28 20:52:56,3.284.188,0.00,0.00,-280 627.65
|
|
2025.05.28 20:53:15,900144527,XAUUSD,sell,0.1,3.284.158,3.285.288,3.274.168,2025.05.28 20:53:47,3.285.288,0.00,0.00,-184 365.84
|
|
2025.05.28 20:54:16,900149165,XAUUSD,sell,0.1,3.286.326,3.287.199,3.276.438,2025.05.28 20:57:20,3.287.199,0.00,0.00,-142 434.85
|
|
2025.05.28 22:01:41,900181549,XAUUSD,sell,0.1,3.288.009,3.290.224,3.278.121,2025.05.28 22:04:03,3.290.224,0.00,0.00,-361 398.99
|
|
2025.05.28 22:02:41,900184817,XAUUSD,sell,0.1,3.289.182,3.290.224,3.279.294,2025.05.28 22:04:03,3.290.224,0.00,0.00,-170 012.53
|
|
2025.05.28 22:04:42,900188592,XAUUSD,sell,0.1,3.289.663,3.290.780,3.279.775,2025.05.28 22:06:53,3.291.352,0.00,0.00,-275 576.93
|
|
2025.05.28 22:07:43,900196866,XAUUSD,sell,0.1,3.294.265,3.293.485,3.284.377,2025.05.28 22:11:59,3.293.485,0.00,0.00,126 882.46
|
|
2025.05.28 22:12:45,900208488,XAUUSD,sell,0.1,3.293.417,3.291.368,3.283.529,2025.05.28 22:15:05,3.291.368,0.00,0.00,333 310.45
|
|
2025.05.28 22:15:46,900218263,XAUUSD,sell,0.1,3.290.551,3.285.519,3.280.663,2025.05.28 22:23:33,3.285.993,0.00,0.00,741 449.02
|
|
2025.05.28 22:23:49,900237533,XAUUSD,sell,0.1,3.286.476,3.287.222,3.276.588,2025.05.28 22:26:19,3.287.222,0.00,0.00,-121 717.22
|
|
2025.05.28 22:26:50,900244188,XAUUSD,sell,0.1,3.286.777,3.285.648,3.276.889,2025.05.28 22:29:49,3.285.648,0.00,0.00,183 654.22
|
|
2025.05.28 22:29:51,900250064,XAUUSD,sell,0.1,3.285.427,3.286.376,3.275.539,2025.05.28 22:33:28,3.286.376,0.00,0.00,-154 838.66
|
|
2025.05.28 22:33:53,900259704,XAUUSD,sell,0.1,3.286.414,3.285.474,3.276.526,2025.05.28 22:36:42,3.285.474,0.00,0.00,152 909.63
|
|
2025.05.28 22:36:54,900267494,XAUUSD,sell,0.1,3.286.656,3.286.817,3.276.779,2025.05.28 22:39:58,3.286.996,0.00,0.00,-55 474.34
|
|
2025.05.28 22:40:55,900274929,XAUUSD,sell,0.1,3.286.117,3.285.855,3.276.229,2025.05.28 22:47:50,3.285.855,0.00,0.00,42 619.49
|
|
2025.05.28 22:47:58,900287156,XAUUSD,sell,0.1,3.285.302,3.286.221,3.275.414,2025.05.28 22:49:03,3.286.247,0.00,0.00,-154 186.03
|
|
2025.05.28 22:49:59,900290743,XAUUSD,sell,0.1,3.285.839,3.287.927,3.275.951,2025.05.28 22:56:11,3.287.927,0.00,0.00,-340 677.69
|
|
2025.05.28 22:50:59,900293679,XAUUSD,sell,0.1,3.287.178,3.287.927,3.277.290,2025.05.28 22:56:11,3.287.927,0.00,0.00,-122 206.70
|
|
2025.05.28 22:57:01,900306200,XAUUSD,sell,0.1,3.287.798,3.287.640,3.277.910,2025.05.28 22:59:02,3.287.640,0.00,0.00,25 701.83
|
|
2025.05.28 22:59:02,900310452,XAUUSD,sell,0.1,3.287.707,3.287.644,3.277.819,2025.05.28 23:00:47,3.287.837,0.00,0.00,-21 210.78
|
|
2025.05.28 23:01:03,900315653,XAUUSD,sell,0.1,3.285.687,3.282.289,3.275.898,2025.05.28 23:05:56,3.282.289,0.00,0.00,552 752.03
|
|
2025.05.28 23:06:05,900334588,XAUUSD,sell,0.1,3.282.250,3.276.197,3.272.362,2025.05.28 23:10:58,3.272.362,0.00,0.00,1 608 479.13
|
|
2025.05.28 23:11:07,900369483,XAUUSD,sell,0.1,3.270.902,3.272.967,3.261.066,2025.05.28 23:12:15,3.272.967,0.00,0.00,-336 925.02
|
|
2025.05.28 23:13:08,900382282,XAUUSD,sell,0.1,3.271.890,3.269.795,3.261.880,2025.05.28 23:14:45,3.269.795,0.00,0.00,340 793.26
|
|
2025.05.28 23:15:09,900400936,XAUUSD,sell,0.1,3.270.162,3.266.486,3.260.274,2025.05.28 23:16:49,3.266.552,0.00,0.00,587 238.03
|
|
2025.05.28 23:17:10,900420611,XAUUSD,sell,0.1,3.266.223,3.269.455,3.256.335,2025.05.28 23:17:45,3.269.823,0.00,0.00,-587 375.33
|
|
2025.05.28 23:18:10,900427865,XAUUSD,sell,0.1,3.269.372,3.268.572,3.259.484,2025.05.28 23:21:39,3.268.572,0.00,0.00,130 135.85
|
|
2025.05.28 23:20:11,900437764,XAUUSD,sell,0.1,3.270.562,3.268.572,3.260.776,2025.05.28 23:21:39,3.268.572,0.00,0.00,323 712.93
|
|
2025.05.28 23:22:12,900450968,XAUUSD,sell,0.1,3.268.259,3.263.422,3.258.371,2025.05.28 23:24:06,3.263.422,0.00,0.00,786 833.90
|
|
2025.05.28 23:24:13,900467501,XAUUSD,sell,0.1,3.262.171,3.263.448,3.252.283,2025.05.28 23:25:00,3.263.831,0.00,0.00,-270 845.29
|
|
2025.05.28 23:25:14,900472922,XAUUSD,sell,0.1,3.264.052,3.265.818,3.254.164,2025.05.28 23:26:24,3.266.224,0.00,0.00,-354 383.12
|
|
2025.05.28 23:27:15,900483202,XAUUSD,sell,0.1,3.263.834,3.264.427,3.253.946,2025.05.28 23:28:00,3.264.427,0.00,0.00,-96 753.77
|
|
2025.05.28 23:28:15,900487515,XAUUSD,sell,0.1,3.264.462,3.265.735,3.254.391,2025.05.28 23:29:17,3.266.086,0.00,0.00,-264 971.54
|
|
2025.05.28 23:29:16,900491147,XAUUSD,sell,0.1,3.265.367,3.267.120,3.255.479,2025.05.28 23:30:09,3.267.554,0.00,0.00,-356 830.52
|
|
2025.05.28 23:30:16,900495739,XAUUSD,sell,0.1,3.266.477,3.258.813,3.256.589,2025.05.28 23:36:50,3.256.589,0.00,0.00,1 608 479.13
|
|
2025.05.28 23:31:17,900499953,XAUUSD,sell,0.1,3.268.251,3.261.849,3.258.363,2025.05.28 23:36:23,3.258.363,0.00,0.00,1 608 479.13
|
|
2025.05.28 23:37:19,900541709,XAUUSD,sell,0.1,3.257.009,3.258.530,3.246.846,2025.05.28 23:37:54,3.258.530,0.00,0.00,-248 166.08
|
|
2025.05.28 23:38:20,900549234,XAUUSD,sell,0.1,3.257.146,3.259.314,3.247.199,2025.05.28 23:39:28,3.259.314,0.00,0.00,-353 730.48
|
|
2025.05.28 23:39:21,900553884,XAUUSD,sell,0.1,3.258.353,3.256.781,3.248.494,2025.05.28 23:42:51,3.256.781,0.00,0.00,255 716.95
|
|
2025.05.28 23:43:22,900576554,XAUUSD,sell,0.1,3.255.428,3.253.427,3.245.498,2025.05.28 23:44:50,3.253.427,0.00,0.00,325 502.30
|
|
2025.05.28 23:45:23,900596313,XAUUSD,sell,0.1,3.252.321,3.255.093,3.242.433,2025.05.28 23:46:21,3.255.093,0.00,0.00,-452 279.01
|
|
2025.05.28 23:46:24,900601811,XAUUSD,sell,0.1,3.254.476,3.254.269,3.244.588,2025.05.28 23:46:54,3.254.269,0.00,0.00,33 672.65
|
|
2025.05.28 23:47:24,900607137,XAUUSD,sell,0.1,3.253.176,3.255.761,3.243.288,2025.05.28 23:48:31,3.255.761,0.00,0.00,-421 768.12
|
|
2025.05.28 23:48:25,900611077,XAUUSD,sell,0.1,3.254.753,3.257.263,3.244.865,2025.05.28 23:48:54,3.257.469,0.00,0.00,-443 142.06
|
|
2025.05.28 23:49:25,900617488,XAUUSD,sell,0.1,3.257.865,3.260.557,3.247.977,2025.05.28 23:50:46,3.261.095,0.00,0.00,-527 006.20
|
|
2025.05.28 23:50:26,900625699,XAUUSD,sell,0.1,3.259.355,3.262.001,3.249.467,2025.05.28 23:52:50,3.262.001,0.00,0.00,-431 720.87
|
|
2025.05.28 23:51:27,900632427,XAUUSD,sell,0.1,3.260.496,3.262.001,3.250.608,2025.05.28 23:52:50,3.262.001,0.00,0.00,-245 555.52
|
|
2025.05.28 23:53:28,900643154,XAUUSD,sell,0.1,3.262.423,3.260.033,3.252.535,2025.05.28 23:59:29,3.260.086,0.00,0.00,380 159.36
|
|
2025.05.28 23:59:30,900669971,XAUUSD,sell,0.1,3.260.013,3.260.455,3.250.125,2025.05.29 0:00:03,3.260.697,0.00,0.00,-111 601.31
|
|
2025.05.29 0:00:31,900677641,XAUUSD,sell,0.1,3.257.504,3.259.305,3.247.616,2025.05.29 0:00:51,3.259.305,0.00,0.00,-293 850.83
|
|
2025.05.29 0:01:32,900686836,XAUUSD,sell,0.1,3.258.874,3.260.361,3.248.986,2025.05.29 0:03:03,3.260.361,0.00,0.00,-242 618.64
|
|
2025.05.29 0:02:32,900693372,XAUUSD,sell,0.1,3.261.147,3.260.361,3.251.172,2025.05.29 0:03:03,3.260.361,0.00,0.00,127 858.47
|
|
2025.05.29 0:03:33,900699694,XAUUSD,sell,0.1,3.259.579,3.261.140,3.249.691,2025.05.29 0:04:04,3.261.271,0.00,0.00,-276 066.41
|
|
2025.05.29 0:04:33,900708430,XAUUSD,sell,0.1,3.263.303,3.261.865,3.253.415,2025.05.29 0:06:42,3.262.033,0.00,0.00,206 590.67
|
|
2025.05.29 0:07:34,900727139,XAUUSD,sell,0.1,3.263.382,3.259.410,3.253.469,2025.05.29 0:11:09,3.259.410,0.00,0.00,646 124.51
|
|
2025.05.29 0:11:36,900751080,XAUUSD,sell,0.1,3.259.058,3.261.153,3.249.170,2025.05.29 0:12:35,3.261.499,0.00,0.00,-398 273.11
|
|
2025.05.29 0:12:37,900756136,XAUUSD,sell,0.1,3.260.734,3.255.949,3.250.846,2025.05.29 0:18:22,3.255.949,0.00,0.00,778 375.06
|
|
2025.05.29 0:13:37,900760050,XAUUSD,sell,0.1,3.261.653,3.255.949,3.251.765,2025.05.29 0:18:22,3.255.949,0.00,0.00,927 868.62
|
|
2025.05.29 0:18:39,900792925,XAUUSD,sell,0.1,3.256.340,3.257.598,3.246.374,2025.05.29 0:19:08,3.257.598,0.00,0.00,-205 255.05
|
|
2025.05.29 0:19:40,900797821,XAUUSD,sell,0.1,3.258.388,3.259.916,3.248.500,2025.05.29 0:20:21,3.259.925,0.00,0.00,-250 776.64
|
|
2025.05.29 0:20:41,900803470,XAUUSD,sell,0.1,3.259.615,3.261.104,3.249.643,2025.05.29 0:22:01,3.261.104,0.00,0.00,-242 944.96
|
|
2025.05.29 0:22:41,900812686,XAUUSD,sell,0.1,3.259.987,3.259.979,3.250.099,2025.05.29 0:25:41,3.259.979,0.00,0.00,1 301.36
|
|
2025.05.29 0:25:43,900825694,XAUUSD,sell,0.1,3.259.378,3.260.240,3.249.490,2025.05.29 0:26:20,3.261.255,0.00,0.00,-306 250.97
|
|
2025.05.29 0:26:43,900830086,XAUUSD,sell,0.1,3.259.679,3.261.282,3.249.765,2025.05.29 0:27:15,3.261.282,0.00,0.00,-261 545.18
|
|
2025.05.29 0:27:44,900834793,XAUUSD,sell,0.1,3.261.225,3.262.428,3.251.337,2025.05.29 0:29:20,3.262.502,0.00,0.00,-208 355.08
|
|
2025.05.29 0:28:44,900839326,XAUUSD,sell,0.1,3.262.507,3.262.428,3.252.619,2025.05.29 0:29:20,3.262.477,0.00,0.00,4 880.09
|
|
2025.05.29 0:29:45,900843635,XAUUSD,sell,0.1,3.261.581,3.262.715,3.251.693,2025.05.29 0:30:03,3.262.715,0.00,0.00,-185 023.23
|
|
2025.05.29 0:30:45,900849262,XAUUSD,sell,0.1,3.261.749,3.261.541,3.251.903,2025.05.29 0:32:19,3.261.806,0.00,0.00,-9 300.11
|
|
2025.05.29 0:32:46,900857870,XAUUSD,sell,0.1,3.262.614,3.260.259,3.252.694,2025.05.29 0:37:02,3.260.259,0.00,0.00,383 087.41
|
|
2025.05.29 0:37:48,900877113,XAUUSD,sell,0.1,3.260.084,3.261.096,3.250.196,2025.05.29 0:38:25,3.261.334,0.00,0.00,-203 949.77
|
|
2025.05.29 0:38:49,900881796,XAUUSD,sell,0.1,3.261.317,3.263.313,3.251.429,2025.05.29 0:39:14,3.263.552,0.00,0.00,-364 662.19
|
|
2025.05.29 0:39:49,900889451,XAUUSD,sell,0.1,3.264.485,3.265.130,3.254.597,2025.05.29 0:40:34,3.265.130,0.00,0.00,-105 238.08
|
|
2025.05.29 0:40:50,900895011,XAUUSD,sell,0.1,3.264.595,3.265.227,3.254.707,2025.05.29 0:41:47,3.265.463,0.00,0.00,-141 622.72
|
|
2025.05.29 0:41:50,900899967,XAUUSD,sell,0.1,3.265.113,3.266.439,3.255.225,2025.05.29 0:42:33,3.266.439,0.00,0.00,-216 349.91
|
|
2025.05.29 0:42:51,900907329,XAUUSD,sell,0.1,3.266.773,3.266.858,3.257.001,2025.05.29 0:44:24,3.266.858,0.00,0.00,-13 868.58
|
|
2025.05.29 0:44:52,900920719,XAUUSD,sell,0.1,3.266.853,3.267.600,3.256.965,2025.05.29 0:46:05,3.267.600,0.00,0.00,-121 880.38
|
|
2025.05.29 0:46:53,900931363,XAUUSD,sell,0.1,3.265.695,3.266.045,3.255.807,2025.05.29 0:48:10,3.266.045,0.00,0.00,-57 105.94
|
|
2025.05.29 0:48:54,900944293,XAUUSD,sell,0.1,3.265.474,3.267.441,3.255.423,2025.05.29 0:49:38,3.267.441,0.00,0.00,-320 935.36
|
|
2025.05.29 0:49:54,900951640,XAUUSD,sell,0.1,3.267.790,3.268.839,3.257.902,2025.05.29 0:51:33,3.268.839,0.00,0.00,-171 154.65
|
|
2025.05.29 0:51:55,900962745,XAUUSD,sell,0.1,3.267.976,3.262.602,3.258.088,2025.05.29 0:58:02,3.262.857,0.00,0.00,832 706.78
|
|
2025.05.29 0:58:58,901002490,XAUUSD,sell,0.1,3.261.596,3.262.785,3.251.947,2025.05.29 0:59:00,3.262.785,0.00,0.00,-193 997.02
|
|
2025.05.29 0:59:58,901010416,XAUUSD,sell,0.1,3.264.706,3.261.669,3.254.818,2025.05.29 1:02:14,3.261.669,0.00,0.00,494 028.23
|
|
2025.05.29 1:03:00,901034609,XAUUSD,sell,0.1,3.259.993,3.254.923,3.250.105,2025.05.29 1:06:10,3.254.923,0.00,0.00,824 735.96
|
|
2025.05.29 1:07:01,901074485,XAUUSD,sell,0.1,3.252.518,3.253.448,3.242.661,2025.05.29 1:08:10,3.253.448,0.00,0.00,-151 738.63
|
|
2025.05.29 1:09:02,901095510,XAUUSD,sell,0.1,3.254.839,3.247.900,3.244.951,2025.05.29 1:18:32,3.249.230,0.00,0.00,912 414.99
|
|
2025.05.29 1:10:03,901103836,XAUUSD,sell,0.1,3.255.809,3.247.900,3.245.921,2025.05.29 1:18:32,3.249.161,0.00,0.00,1 081 428.93
|
|
2025.05.29 1:19:06,901170702,XAUUSD,sell,0.1,3.246.939,3.249.926,3.237.051,2025.05.29 1:20:40,3.249.926,0.00,0.00,-487 358.37
|
|
2025.05.29 1:20:07,901178728,XAUUSD,sell,0.1,3.248.733,3.251.574,3.238.845,2025.05.29 1:22:25,3.251.891,0.00,0.00,-515 258.70
|
|
2025.05.29 1:21:07,901186216,XAUUSD,sell,0.1,3.250.205,3.251.896,3.240.317,2025.05.29 1:22:25,3.251.896,0.00,0.00,-275 903.25
|
|
2025.05.29 1:23:08,901198629,XAUUSD,sell,0.1,3.252.478,3.254.877,3.242.646,2025.05.29 1:24:41,3.254.877,0.00,0.00,-391 420.40
|
|
2025.05.29 1:24:09,901206182,XAUUSD,sell,0.1,3.253.684,3.256.284,3.243.796,2025.05.29 1:25:28,3.256.414,0.00,0.00,-445 426.29
|
|
2025.05.29 1:25:09,901212867,XAUUSD,sell,0.1,3.255.007,3.254.361,3.245.119,2025.05.29 1:28:15,3.254.361,0.00,0.00,105 084.70
|
|
2025.05.29 1:29:11,901239018,XAUUSD,sell,0.1,3.256.255,3.257.809,3.246.515,2025.05.29 1:30:09,3.258.088,0.00,0.00,-299 071.94
|
|
2025.05.29 1:30:11,901246821,XAUUSD,sell,0.1,3.257.793,3.249.678,3.247.905,2025.05.29 1:35:25,3.249.678,0.00,0.00,1 320 065.55
|
|
2025.05.29 1:36:13,901291872,XAUUSD,sell,0.1,3.251.018,3.253.914,3.241.130,2025.05.29 1:37:18,3.253.914,0.00,0.00,-472 510.82
|
|
2025.05.29 1:37:14,901297120,XAUUSD,sell,0.1,3.252.748,3.255.201,3.242.841,2025.05.29 1:39:00,3.255.201,0.00,0.00,-400 231.03
|
|
2025.05.29 1:38:15,901304123,XAUUSD,sell,0.1,3.254.457,3.255.269,3.244.569,2025.05.29 1:42:18,3.255.269,0.00,0.00,-132 485.77
|
|
2025.05.29 1:39:15,901309870,XAUUSD,sell,0.1,3.255.647,3.255.269,3.245.759,2025.05.29 1:42:18,3.255.269,0.00,0.00,61 489.19
|
|
2025.05.29 1:43:17,901330856,XAUUSD,sell,0.1,3.255.890,3.254.500,3.246.002,2025.05.29 1:45:39,3.254.500,0.00,0.00,226 111.04
|
|
2025.05.29 1:46:18,901348727,XAUUSD,sell,0.1,3.254.954,3.256.088,3.245.066,2025.05.29 1:48:13,3.256.349,0.00,0.00,-227 607.94
|
|
2025.05.29 1:48:19,901358234,XAUUSD,sell,0.1,3.256.355,3.259.467,3.246.467,2025.05.29 1:50:32,3.259.467,0.00,0.00,-507 753.34
|
|
2025.05.29 1:49:19,901367368,XAUUSD,sell,0.1,3.258.926,3.259.715,3.249.038,2025.05.29 1:50:33,3.259.715,0.00,0.00,-128 733.09
|
|
2025.05.29 1:51:20,901381032,XAUUSD,sell,0.1,3.261.035,3.262.886,3.251.147,2025.05.29 1:52:29,3.262.886,0.00,0.00,-302 008.82
|
|
2025.05.29 1:52:21,901389038,XAUUSD,sell,0.1,3.262.138,3.262.814,3.252.348,2025.05.29 1:57:07,3.263.107,0.00,0.00,-158 101.86
|
|
2025.05.29 1:54:21,901402368,XAUUSD,sell,0.1,3.263.526,3.262.814,3.253.638,2025.05.29 1:57:07,3.263.190,0.00,0.00,54 657.06
|
|
2025.05.29 1:57:23,901422662,XAUUSD,sell,0.1,3.262.430,3.264.681,3.252.542,2025.05.29 2:00:32,3.264.681,0.00,0.00,-367 272.74
|
|
2025.05.29 1:59:24,901434662,XAUUSD,sell,0.1,3.263.812,3.263.118,3.253.924,2025.05.29 2:06:03,3.263.118,0.00,0.00,112 892.85
|
|
2025.05.29 2:06:26,901473044,XAUUSD,sell,0.1,3.265.416,3.266.306,3.255.528,2025.05.29 2:08:26,3.266.306,0.00,0.00,-145 212.24
|
|
2025.05.29 2:08:27,901485975,XAUUSD,sell,0.1,3.265.951,3.264.226,3.256.063,2025.05.29 2:12:11,3.264.226,0.00,0.00,280 605.43
|
|
2025.05.29 2:12:28,901506675,XAUUSD,sell,0.1,3.263.429,3.264.998,3.253.541,2025.05.29 2:14:45,3.264.998,0.00,0.00,-255 997.75
|
|
2025.05.29 2:14:29,901514604,XAUUSD,sell,0.1,3.264.461,3.265.130,3.254.574,2025.05.29 2:15:31,3.265.298,0.00,0.00,-136 564.77
|
|
2025.05.29 2:16:30,901524906,XAUUSD,sell,0.1,3.263.918,3.265.211,3.254.030,2025.05.29 2:19:06,3.265.211,0.00,0.00,-210 965.64
|
|
2025.05.29 2:19:32,901537069,XAUUSD,sell,0.1,3.264.833,3.265.607,3.254.901,2025.05.29 2:20:53,3.265.870,0.00,0.00,-169 196.73
|
|
2025.05.29 2:21:33,901545495,XAUUSD,sell,0.1,3.265.714,3.263.949,3.255.826,2025.05.29 2:27:00,3.263.949,0.00,0.00,287 112.22
|
|
2025.05.29 2:27:35,901577859,XAUUSD,sell,0.1,3.263.049,3.265.241,3.253.161,2025.05.29 2:28:52,3.265.328,0.00,0.00,-371 841.22
|
|
2025.05.29 2:28:35,901583417,XAUUSD,sell,0.1,3.264.526,3.266.210,3.254.638,2025.05.29 2:30:10,3.266.210,0.00,0.00,-274 761.13
|
|
2025.05.29 2:30:36,901595573,XAUUSD,sell,0.1,3.264.401,3.264.551,3.254.513,2025.05.29 2:33:35,3.264.551,0.00,0.00,-24 473.97
|
|
2025.05.29 2:33:37,901608637,XAUUSD,sell,0.1,3.264.186,3.265.096,3.254.298,2025.05.29 2:36:26,3.265.096,0.00,0.00,-148 475.43
|
|
2025.05.29 2:36:39,901623514,XAUUSD,sell,0.1,3.265.108,3.265.639,3.255.179,2025.05.29 2:40:17,3.265.639,0.00,0.00,-86 637.86
|
|
2025.05.29 2:40:40,901640971,XAUUSD,sell,0.1,3.265.774,3.268.856,3.255.886,2025.05.29 2:42:38,3.268.856,0.00,0.00,-502 858.55
|
|
2025.05.29 2:41:41,901651089,XAUUSD,sell,0.1,3.268.477,3.268.856,3.258.589,2025.05.29 2:42:38,3.268.856,0.00,0.00,-61 837.57
|
|
2025.05.29 2:42:41,901658054,XAUUSD,sell,0.1,3.268.871,3.269.141,3.258.983,2025.05.29 2:44:31,3.269.141,0.00,0.00,-44 053.15
|
|
2025.05.29 2:44:43,901672534,XAUUSD,sell,0.1,3.269.568,3.271.504,3.259.680,2025.05.29 2:46:54,3.271.504,0.00,0.00,-315 877.40
|
|
2025.05.29 2:46:44,901690093,XAUUSD,sell,0.1,3.270.722,3.273.519,3.260.834,2025.05.29 2:47:35,3.273.519,0.00,0.00,-456 358.00
|
|
2025.05.29 2:47:44,901699233,XAUUSD,sell,0.1,3.272.668,3.271.541,3.262.780,2025.05.29 2:52:08,3.271.541,0.00,0.00,183 328.88
|
|
2025.05.29 2:48:45,901709542,XAUUSD,sell,0.1,3.274.810,3.271.541,3.264.922,2025.05.29 2:52:08,3.271.541,0.00,0.00,531 767.63
|
|
2025.05.29 2:52:47,901738161,XAUUSD,sell,0.1,3.270.613,3.271.467,3.260.725,2025.05.29 2:57:11,3.271.546,0.00,0.00,-152 228.11
|
|
2025.05.29 2:57:49,901762229,XAUUSD,sell,0.1,3.271.429,3.269.907,3.261.541,2025.05.29 3:02:28,3.269.947,0.00,0.00,241 076.67
|
|
2025.05.29 3:02:51,901792929,XAUUSD,sell,0.1,3.269.844,3.271.047,3.259.956,2025.05.29 3:03:59,3.271.047,0.00,0.00,-196 281.26
|
|
2025.05.29 3:03:52,901798770,XAUUSD,sell,0.1,3.270.757,3.272.006,3.260.869,2025.05.29 3:05:29,3.272.006,0.00,0.00,-203 786.61
|
|
2025.05.29 3:05:53,901809311,XAUUSD,sell,0.1,3.270.842,3.271.305,3.260.982,2025.05.29 3:09:16,3.271.305,0.00,0.00,-75 542.99
|
|
2025.05.29 3:09:54,901826146,XAUUSD,sell,0.1,3.271.301,3.273.070,3.261.575,2025.05.29 3:11:02,3.273.070,0.00,0.00,-288 629.71
|
|
2025.05.29 3:10:55,901831419,XAUUSD,sell,0.1,3.272.226,3.271.561,3.262.338,2025.05.29 3:13:53,3.271.561,0.00,0.00,108 175.43
|
|
2025.05.29 3:13:57,901849530,XAUUSD,sell,0.1,3.271.293,3.271.018,3.261.331,2025.05.29 3:17:13,3.271.018,0.00,0.00,44 734.20
|
|
2025.05.29 3:17:58,901868273,XAUUSD,sell,0.1,3.271.382,3.271.842,3.261.494,2025.05.29 3:19:30,3.271.842,0.00,0.00,-75 053.51
|
|
2025.05.29 3:19:59,901878488,XAUUSD,sell,0.1,3.272.098,3.273.796,3.262.210,2025.05.29 3:22:06,3.273.796,0.00,0.00,-277 045.37
|
|
2025.05.29 3:21:00,901883930,XAUUSD,sell,0.1,3.273.190,3.273.796,3.263.302,2025.05.29 3:22:06,3.273.796,0.00,0.00,-98 874.85
|
|
2025.05.29 3:23:01,901898375,XAUUSD,sell,0.1,3.275.922,3.276.731,3.266.034,2025.05.29 3:23:29,3.276.731,0.00,0.00,-131 996.29
|
|
2025.05.29 3:24:01,901905478,XAUUSD,sell,0.1,3.276.481,3.275.555,3.266.593,2025.05.29 3:28:15,3.275.555,0.00,0.00,150 632.25
|
|
2025.05.29 3:29:03,901932769,XAUUSD,sell,0.1,3.274.283,3.275.327,3.264.273,2025.05.29 3:31:01,3.275.327,0.00,0.00,-170 338.85
|
|
2025.05.29 3:31:04,901940564,XAUUSD,sell,0.1,3.275.361,3.275.400,3.265.362,2025.05.29 3:33:50,3.275.400,0.00,0.00,-6 362.74
|
|
2025.05.29 3:34:06,901952976,XAUUSD,sell,0.1,3.275.365,3.276.237,3.265.477,2025.05.29 3:38:07,3.276.237,0.00,0.00,-142 264.27
|
|
2025.05.29 3:38:07,901971810,XAUUSD,sell,0.1,3.276.168,3.276.207,3.266.280,2025.05.29 3:40:19,3.276.207,0.00,0.00,-6 362.74
|
|
2025.05.29 3:41:09,901985061,XAUUSD,sell,0.1,3.276.540,3.277.586,3.266.652,2025.05.29 3:44:40,3.278.340,0.00,0.00,-293 664.78
|
|
2025.05.29 3:45:10,902004882,XAUUSD,sell,0.1,3.277.857,3.279.355,3.267.969,2025.05.29 3:46:54,3.279.355,0.00,0.00,-244 394.36
|
|
2025.05.29 3:47:11,902020831,XAUUSD,sell,0.1,3.279.263,3.276.373,3.269.375,2025.05.29 3:51:08,3.276.373,0.00,0.00,470 079.02
|
|
2025.05.29 3:51:13,902047180,XAUUSD,sell,0.1,3.275.761,3.276.314,3.265.873,2025.05.29 3:52:24,3.276.523,0.00,0.00,-124 318.09
|
|
2025.05.29 3:53:14,902057723,XAUUSD,sell,0.1,3.276.404,3.275.379,3.266.503,2025.05.29 3:58:04,3.275.539,0.00,0.00,140 698.39
|
|
2025.05.29 3:58:16,902081870,XAUUSD,sell,0.1,3.275.466,3.274.926,3.265.581,2025.05.29 4:03:34,3.274.926,0.00,0.00,87 834.84
|
|
2025.05.29 4:04:18,902110412,XAUUSD,sell,0.1,3.274.872,3.273.790,3.264.984,2025.05.29 4:13:40,3.273.802,0.00,0.00,174 043.10
|
|
2025.05.29 4:14:21,902161823,XAUUSD,sell,0.1,3.273.778,3.274.335,3.263.890,2025.05.29 4:15:55,3.274.335,0.00,0.00,-90 872.94
|
|
2025.05.29 4:16:22,902172534,XAUUSD,sell,0.1,3.274.565,3.274.107,3.264.677,2025.05.29 4:20:37,3.274.107,0.00,0.00,74 496.95
|
|
2025.05.29 4:21:24,902195274,XAUUSD,sell,0.1,3.274.484,3.274.162,3.264.596,2025.05.29 4:28:56,3.274.162,0.00,0.00,52 375.59
|
|
2025.05.29 4:29:27,902226346,XAUUSD,sell,0.1,3.274.436,3.275.463,3.264.488,2025.05.29 4:30:03,3.275.463,0.00,0.00,-167 552.07
|
|
2025.05.29 4:30:27,902232881,XAUUSD,sell,0.1,3.274.203,3.273.162,3.264.337,2025.05.29 4:37:37,3.273.162,0.00,0.00,169 326.04
|
|
2025.05.29 4:38:30,902270978,XAUUSD,sell,0.1,3.272.963,3.273.933,3.263.075,2025.05.29 4:40:22,3.273.933,0.00,0.00,-158 252.69
|
|
2025.05.29 4:40:31,902279955,XAUUSD,sell,0.1,3.273.989,3.273.464,3.264.101,2025.05.29 4:43:54,3.273.464,0.00,0.00,85 394.98
|
|
2025.05.29 4:44:32,902303761,XAUUSD,sell,0.1,3.273.053,3.273.742,3.263.165,2025.05.29 4:49:20,3.273.742,0.00,0.00,-112 408.35
|
|
2025.05.29 4:45:33,902311908,XAUUSD,sell,0.1,3.274.069,3.273.742,3.264.181,2025.05.29 4:49:20,3.273.742,0.00,0.00,53 188.87
|
|
2025.05.29 4:49:35,902335799,XAUUSD,sell,0.1,3.273.594,3.271.465,3.263.706,2025.05.29 4:54:15,3.271.465,0.00,0.00,346 296.97
|
|
2025.05.29 4:54:37,902369734,XAUUSD,sell,0.1,3.271.378,3.271.097,3.261.490,2025.05.29 4:58:03,3.271.097,0.00,0.00,45 706.65
|
|
2025.05.29 4:58:39,902393112,XAUUSD,sell,0.1,3.270.270,3.270.237,3.260.382,2025.05.29 5:04:59,3.270.237,0.00,0.00,5 374.57
|
|
2025.05.29 5:05:41,902432274,XAUUSD,sell,0.1,3.270.364,3.269.844,3.260.476,2025.05.29 5:11:39,3.269.844,0.00,0.00,84 690.15
|
|
2025.05.29 5:11:43,902457149,XAUUSD,sell,0.1,3.269.785,3.270.576,3.259.897,2025.05.29 5:13:50,3.270.876,0.00,0.00,-178 330.45
|
|
2025.05.29 5:14:44,902472800,XAUUSD,sell,0.1,3.271.954,3.271.491,3.262.066,2025.05.29 5:20:00,3.271.572,0.00,0.00,62 214.69
|
|
2025.05.29 5:20:46,902499023,XAUUSD,sell,0.1,3.270.966,3.270.961,3.261.078,2025.05.29 5:28:30,3.270.961,0.00,0.00,814.33
|
|
2025.05.29 5:28:49,902532718,XAUUSD,sell,0.1,3.270.895,3.271.483,3.261.007,2025.05.29 5:32:26,3.271.483,0.00,0.00,-96 112.11
|
|
2025.05.29 5:29:49,902539400,XAUUSD,sell,0.1,3.271.830,3.271.483,3.261.942,2025.05.29 5:32:26,3.271.483,0.00,0.00,56 514.39
|
|
2025.05.29 5:32:51,902554370,XAUUSD,sell,0.1,3.271.652,3.267.464,3.261.739,2025.05.29 5:41:14,3.267.464,0.00,0.00,682 045.34
|
|
2025.05.29 5:41:54,902619158,XAUUSD,sell,0.1,3.267.805,3.268.308,3.257.917,2025.05.29 5:44:32,3.268.308,0.00,0.00,-82 270.61
|
|
2025.05.29 5:44:55,902637046,XAUUSD,sell,0.1,3.268.222,3.267.794,3.258.306,2025.05.29 5:52:18,3.267.794,0.00,0.00,69 733.63
|
|
2025.05.29 5:45:56,902645910,XAUUSD,sell,0.1,3.269.184,3.267.794,3.259.296,2025.05.29 5:52:18,3.267.794,0.00,0.00,226 471.38
|
|
2025.05.29 5:52:58,902684444,XAUUSD,sell,0.1,3.268.136,3.269.638,3.258.248,2025.05.29 5:54:52,3.269.638,0.00,0.00,-245 787.22
|
|
2025.05.29 5:54:59,902697507,XAUUSD,sell,0.1,3.269.622,3.270.044,3.259.734,2025.05.29 5:56:22,3.270.044,0.00,0.00,-69 051.95
|
|
2025.05.29 5:57:00,902712491,XAUUSD,sell,0.1,3.269.828,3.271.956,3.259.940,2025.05.29 5:58:37,3.271.956,0.00,0.00,-348 142.40
|
|
2025.05.29 5:59:01,902727894,XAUUSD,sell,0.1,3.271.479,3.273.698,3.261.591,2025.05.29 6:00:30,3.273.698,0.00,0.00,-363 029.45
|
|
2025.05.29 6:00:01,902737029,XAUUSD,sell,0.1,3.272.381,3.274.631,3.262.493,2025.05.29 6:01:33,3.274.631,0.00,0.00,-368 101.07
|
|
2025.05.29 6:01:02,902749522,XAUUSD,sell,0.1,3.274.003,3.275.834,3.264.115,2025.05.29 6:02:16,3.275.966,0.00,0.00,-321 147.73
|
|
2025.05.29 6:02:03,902758566,XAUUSD,sell,0.1,3.275.026,3.274.033,3.265.138,2025.05.29 6:06:38,3.274.033,0.00,0.00,161 760.47
|
|
2025.05.29 6:07:05,902801926,XAUUSD,sell,0.1,3.273.141,3.270.406,3.263.253,2025.05.29 6:12:17,3.270.406,0.00,0.00,445 507.10
|
|
2025.05.29 6:13:07,902847792,XAUUSD,sell,0.1,3.268.631,3.269.419,3.259.118,2025.05.29 6:15:33,3.269.419,0.00,0.00,-128 886.01
|
|
2025.05.29 6:16:08,902865438,XAUUSD,sell,0.1,3.269.897,3.271.668,3.260.009,2025.05.29 6:17:04,3.271.668,0.00,0.00,-289 698.19
|
|
2025.05.29 6:17:09,902873866,XAUUSD,sell,0.1,3.271.293,3.271.980,3.261.405,2025.05.29 6:18:44,3.271.980,0.00,0.00,-112 378.69
|
|
2025.05.29 6:19:09,902887013,XAUUSD,sell,0.1,3.271.382,3.273.348,3.261.494,2025.05.29 6:22:05,3.273.402,0.00,0.00,-330 248.45
|
|
2025.05.29 6:20:10,902894072,XAUUSD,sell,0.1,3.272.393,3.273.280,3.262.505,2025.05.29 6:24:02,3.273.280,0.00,0.00,-144 935.11
|
|
2025.05.29 6:24:12,902918868,XAUUSD,sell,0.1,3.272.930,3.274.204,3.263.017,2025.05.29 6:29:05,3.274.204,0.00,0.00,-208 125.93
|
|
2025.05.29 6:29:13,902950126,XAUUSD,sell,0.1,3.273.840,3.272.303,3.263.952,2025.05.29 6:43:05,3.272.430,0.00,0.00,229 604.92
|
|
2025.05.29 6:43:18,903020803,XAUUSD,sell,0.1,3.272.518,3.272.913,3.262.630,2025.05.29 6:47:11,3.272.913,0.00,0.00,-64 507.61
|
|
2025.05.29 6:47:19,903040856,XAUUSD,sell,0.1,3.272.816,3.272.368,3.262.928,2025.05.29 6:51:35,3.272.368,0.00,0.00,72 934.15
|
|
2025.05.29 6:52:21,903071492,XAUUSD,sell,0.1,3.271.400,3.272.543,3.261.512,2025.05.29 7:00:01,3.272.543,0.00,0.00,-186 635.40
|
|
2025.05.29 7:00:24,903102791,XAUUSD,sell,0.1,3.271.937,3.273.898,3.262.049,2025.05.29 7:01:37,3.273.898,0.00,0.00,-320 203.04
|
|
2025.05.29 7:01:25,903110431,XAUUSD,sell,0.1,3.273.169,3.273.542,3.263.271,2025.05.29 7:04:32,3.273.865,0.00,0.00,-113 609.77
|
|
2025.05.29 7:05:26,903139203,XAUUSD,sell,0.1,3.274.600,3.275.978,3.264.712,2025.05.29 7:11:56,3.275.978,0.00,0.00,-224 986.45
|
|
2025.05.29 7:12:29,903178447,XAUUSD,sell,0.1,3.275.621,3.276.774,3.265.733,2025.05.29 7:14:12,3.276.774,0.00,0.00,-188 239.32
|
|
2025.05.29 7:14:29,903197467,XAUUSD,sell,0.1,3.277.860,3.279.360,3.267.972,2025.05.29 7:15:13,3.279.360,0.00,0.00,-244 890.71
|
|
2025.05.29 7:15:30,903210967,XAUUSD,sell,0.1,3.280.636,3.280.268,3.270.615,2025.05.29 7:19:21,3.280.345,0.00,0.00,47 367.39
|
|
2025.05.29 7:19:32,903249973,XAUUSD,sell,0.1,3.279.296,3.279.769,3.269.408,2025.05.29 7:21:44,3.279.769,0.00,0.00,-77 229.49
|
|
2025.05.29 7:22:33,903273004,XAUUSD,sell,0.1,3.278.911,3.279.759,3.269.045,2025.05.29 7:23:21,3.279.759,0.00,0.00,-138 453.40
|
|
2025.05.29 7:23:34,903281843,XAUUSD,sell,0.1,3.280.259,3.281.236,3.270.371,2025.05.29 7:24:24,3.281.236,0.00,0.00,-159 514.41
|
|
2025.05.29 7:24:34,903289536,XAUUSD,sell,0.1,3.281.266,3.282.316,3.271.324,2025.05.29 7:26:16,3.282.316,0.00,0.00,-171 397.24
|
|
2025.05.29 7:26:35,903305669,XAUUSD,sell,0.1,3.282.698,3.278.051,3.272.828,2025.05.29 7:36:10,3.278.160,0.00,0.00,738 561.58
|
|
2025.05.29 7:50:04,903445004,XAUUSD,buy,0.1,3.281.405,3.286.756,3.291.405,2025.05.29 8:02:13,3.286.280,0.00,0.00,793 336.29
|
|
2025.05.29 9:32:12,904055839,XAUUSD,buy,0.1,3.280.351,3.282.123,3.290.608,2025.05.29 9:39:01,3.282.096,0.00,0.00,283 998.01
|
|
2025.05.29 9:39:13,904096216,XAUUSD,buy,0.1,3.282.010,3.281.775,3.292.010,2025.05.29 9:41:59,3.281.775,0.00,0.00,-38 361.30
|
|
2025.05.29 9:42:14,904110978,XAUUSD,buy,0.1,3.281.892,3.280.028,3.291.892,2025.05.29 9:47:26,3.280.028,0.00,0.00,-304 219.30
|
|
2025.05.29 11:01:29,904638709,XAUUSD,buy,0.1,3.297.455,3.298.842,3.307.455,2025.05.29 11:05:48,3.298.842,0.00,0.00,225 670.66
|
|
2025.05.29 11:06:30,904670261,XAUUSD,buy,0.1,3.298.554,3.297.442,3.308.554,2025.05.29 11:07:07,3.297.442,0.00,0.00,-181 471.90
|
|
2025.05.29 11:08:30,904683424,XAUUSD,buy,0.1,3.297.630,3.296.518,3.307.677,2025.05.29 11:09:01,3.296.518,0.00,0.00,-181 471.90
|
|
2025.05.29 11:10:31,904693776,XAUUSD,buy,0.1,3.297.797,3.296.685,3.307.797,2025.05.29 11:12:43,3.296.685,0.00,0.00,-181 471.90
|
|
2025.05.29 11:13:31,904705817,XAUUSD,buy,0.1,3.297.375,3.296.379,3.307.375,2025.05.29 11:17:15,3.296.379,0.00,0.00,-162 527.99
|
|
2025.05.29 13:24:39,905806679,XAUUSD,buy,0.1,3.318.160,3.317.268,3.328.160,2025.05.29 13:26:52,3.317.268,0.00,0.00,-145 292.69
|
|
2025.05.29 13:27:40,905833154,XAUUSD,buy,0.1,3.317.838,3.319.962,3.327.838,2025.05.29 13:31:44,3.319.724,0.00,0.00,306 238.28
|
|
2025.05.29 13:54:42,906111565,XAUUSD,buy,0.1,3.319.623,3.318.844,3.329.623,2025.05.29 13:55:41,3.318.844,0.00,0.00,-126 886.35
|
|
2025.05.29 14:00:42,906160028,XAUUSD,buy,0.1,3.313.450,3.312.955,3.323.450,2025.05.29 14:01:51,3.312.589,0.00,0.00,-140 245.08
|
|
2025.05.29 22:35:12,908473007,XAUUSD,sell,0.1,3.316.444,3.316.011,3.306.556,2025.05.29 22:42:49,3.316.011,0.00,0.00,70 451.01
|
|
2025.05.29 22:43:13,908488094,XAUUSD,sell,0.1,3.315.947,3.316.262,3.306.059,2025.05.29 22:44:35,3.316.750,0.00,0.00,-131 045.12
|
|
2025.05.29 23:16:15,908554347,XAUUSD,sell,0.1,3.314.268,3.314.940,3.304.377,2025.05.29 23:21:30,3.314.940,0.00,0.00,-109 666.65
|
|
2025.05.29 23:32:17,908587704,XAUUSD,sell,0.1,3.314.521,3.315.633,3.304.633,2025.05.29 23:32:42,3.315.633,0.00,0.00,-181 472.19
|
|
2025.05.29 23:38:17,908600347,XAUUSD,sell,0.1,3.314.638,3.314.501,3.304.750,2025.05.29 23:43:58,3.314.501,0.00,0.00,22 290.50
|
|
2025.05.29 23:44:18,908614668,XAUUSD,sell,0.1,3.314.065,3.315.177,3.304.177,2025.05.29 23:51:01,3.315.177,0.00,0.00,-181 472.19
|
|
2025.05.30 3:29:36,909712664,XAUUSD,sell,0.1,3.297.022,3.298.134,3.287.134,2025.05.30 3:30:04,3.298.266,0.00,0.00,-203 137.66
|
|
2025.05.30 4:32:41,910017084,XAUUSD,sell,0.1,3.293.788,3.293.133,3.283.900,2025.05.30 4:39:27,3.293.395,0.00,0.00,63 931.20
|
|
2025.05.30 4:39:42,910051146,XAUUSD,sell,0.1,3.292.859,3.293.971,3.282.971,2025.05.30 4:40:57,3.293.971,0.00,0.00,-181 439.27
|
|
2025.05.30 4:41:43,910060845,XAUUSD,sell,0.1,3.293.550,3.293.849,3.283.662,2025.05.30 4:46:59,3.293.849,0.00,0.00,-48 786.50
|
|
2025.05.30 5:07:45,910188450,XAUUSD,sell,0.1,3.291.028,3.292.140,3.281.044,2025.05.30 5:08:02,3.292.322,0.00,0.00,-211 349.38
|
|
2025.05.30 5:08:46,910194297,XAUUSD,sell,0.1,3.290.913,3.292.000,3.281.025,2025.05.30 5:09:45,3.292.312,0.00,0.00,-228 346.33
|
|
2025.05.30 5:09:46,910203329,XAUUSD,sell,0.1,3.292.149,3.293.498,3.282.237,2025.05.30 5:11:05,3.293.755,0.00,0.00,-262 339.22
|
|
2025.05.30 5:12:47,910221278,XAUUSD,sell,0.1,3.292.497,3.293.228,3.282.609,2025.05.30 5:15:39,3.293.228,0.00,0.00,-119 438.63
|
|
2025.05.30 6:05:51,910563601,XAUUSD,sell,0.1,3.299.287,3.293.621,3.289.399,2025.05.30 6:11:08,3.293.621,0.00,0.00,922 769.40
|
|
2025.05.30 6:11:53,910636154,XAUUSD,sell,0.1,3.291.895,3.293.007,3.281.972,2025.05.30 6:12:06,3.293.014,0.00,0.00,-182 843.66
|
|
2025.05.30 6:12:53,910645358,XAUUSD,sell,0.1,3.293.495,3.294.014,3.283.641,2025.05.30 6:14:56,3.294.166,0.00,0.00,-109 640.97
|
|
2025.05.30 10:03:07,912188219,XAUUSD,buy,0.1,3.298.173,3.299.117,3.308.182,2025.05.30 10:10:20,3.299.117,0.00,0.00,153 881.92
|
|
2025.05.30 10:11:08,912235620,XAUUSD,buy,0.1,3.299.217,3.299.336,3.309.217,2025.05.30 10:20:55,3.299.336,0.00,0.00,19 386.38
|
|
2025.05.30 13:01:21,913522554,XAUUSD,buy,0.1,3.304.817,3.304.739,3.314.817,2025.05.30 13:04:16,3.304.739,0.00,0.00,-12 747.62
|
|
2025.05.30 13:08:22,913578491,XAUUSD,buy,0.1,3.304.562,3.306.662,3.315.002,2025.05.30 13:11:05,3.306.465,0.00,0.00,310 167.53
|
|
2025.05.30 13:11:22,913610127,XAUUSD,buy,0.1,3.305.952,3.305.130,3.316.021,2025.05.30 13:12:53,3.305.130,0.00,0.00,-134 400.73
|
|
2025.05.30 13:13:23,913627174,XAUUSD,buy,0.1,3.305.288,3.304.176,3.315.288,2025.05.30 13:14:14,3.304.176,0.00,0.00,-181 823.86
|
|
2025.05.30 14:22:06,914373138,XAUUSD,sell,1,3.286.495,3.290.503,3.276.745,2025.05.30 14:25:22,3.285.871,0.00,0.00,1 017 937.68
|
|
2025.05.30 14:29:49,914451875,XAUUSD,sell,1,3.283.932,3.288.044,3.274.044,2025.05.30 14:30:10,3.283.264,0.00,0.00,1 089 850.44
|
|
2025.05.30 17:20:00,915783020,XAUUSD,sell,0.1,3.291.416,3.307.449,3.281.528,2025.06.02 2:05:01,3.307.449,0.00,0.00,-2 621 631.79
|
|
2025.05.31 10:09:24,917313816,BTCUSD,sell,0.1,103472.66,103472.66,102492.72,2025.05.31 11:37:53,103472.66,0.00,0.00,0.00
|
|
2025.05.31 10:15:00,917333265,BTCUSD,sell,0.1,103473.25,103520.29,102497.20,2025.05.31 11:47:02,103520.29,0.00,0.00,-77 010.06
|
|
2025.06.01 2:22:25,918641585,BTCUSD,sell,0.01,104106.56,,,2025.06.01 6:59:03,104315.41,0.00,0.00,-34 081.05
|
|
2025.06.01 4:31:08,918804137,BTCUSD,buy,0.05,104631.13,104467.75,104844.31,2025.06.01 4:49:00,104662.38,0.00,0.00,25 484.35
|
|
2025.06.01 4:53:08,918842069,BTCUSD,sell,0.05,104668.52,104779.89,103968.34,2025.06.01 6:59:03,104305.29,0.00,0.00,296 827.30
|
|
2025.06.01 18:08:17,920162372,BTCUSD,sell,0.1,105038.12,104829.65,104720.20,2025.06.01 18:28:28,104829.65,0.00,0.00,340 444.74
|
|
2025.06.01 19:48:04,920288274,BTCUSD,buy,0.1,105218.26,104400.00,105720.00,2025.06.01 22:04:04,105720.00,0.00,0.00,819 583.14
|
|
2025.06.01 22:58:19,920528879,BTCUSD,buy,0.1,105574.43,4.00,105679.90,2025.06.01 23:03:16,105679.90,0.00,0.00,172 346.07
|
|
2025.06.01 23:16:44,920581188,BTCUSD,buy,0.1,105791.72,104300.00,107800.00,2025.06.02 2:40:19,105329.68,0.00,0.00,-754 876.06
|
|
2025.06.02 1:27:29,921005818,BTCUSD,buy,0.1,105601.38,104132.19,106000.00,2025.06.02 2:40:18,105332.26,0.00,0.00,-439 690.79
|
|
2025.06.02 8:57:16,923607698,XAUUSD,buy,0.01,3.353.527,3.348.000,3.365.000,2025.06.02 9:12:15,3.348.000,0.00,0.00,-90 030.71
|
|
2025.06.02 9:02:51,923647317,XAUUSD,buy,0.01,3.349.509,3.349.551,3.360.443,2025.06.02 10:29:55,3.349.378,0.00,0.00,-2 116.58
|
|
2025.06.02 9:07:58,923684205,XAUUSD,buy,0.01,3.351.053,3.345.000,3.370.000,2025.06.02 9:35:25,3.345.000,0.00,0.00,-98 450.74
|
|
2025.06.02 9:19:00,923760480,XAUUSD,buy,0.01,3.349.939,3.358.257,3.365.500,2025.06.02 11:38:38,3.358.252,0.00,0.00,134 890.98
|
|
2025.06.02 9:24:08,923790893,XAUUSD,buy,0.01,3.349.544,3.345.000,3.370.000,2025.06.02 9:35:25,3.344.581,0.00,0.00,-80 713.34
|
|
2025.06.02 9:29:16,923823389,XAUUSD,buy,0.01,3.348.028,3.345.000,3.370.000,2025.06.02 9:35:25,3.344.616,0.00,0.00,-55 490.42
|
|
2025.06.02 9:37:51,923898996,XAUUSD,buy,0.01,3.345.499,3.349.170,3.370.000,2025.06.02 10:29:17,3.349.103,0.00,0.00,58 436.46
|
|
2025.06.02 9:46:05,923955214,XAUUSD,buy,0.01,3.346.429,3.348.949,3.360.000,2025.06.02 10:29:26,3.348.949,0.00,0.00,40 905.52
|
|
2025.06.02 9:51:39,923990188,XAUUSD,buy,0.01,3.346.974,3.349.007,3.367.300,2025.06.02 10:29:23,3.349.007,0.00,0.00,33 113.99
|
|
2025.06.02 9:56:46,924020588,XAUUSD,buy,0.01,3.346.772,3.325.000,3.350.000,2025.06.02 10:25:00,3.350.000,0.00,0.00,52 430.49
|
|
2025.06.02 10:01:52,924049839,XAUUSD,buy,0.01,3.347.646,3.349.201,3.356.300,2025.06.02 10:29:29,3.349.030,0.00,0.00,22 400.64
|
|
2025.06.02 10:07:27,924088021,XAUUSD,buy,0.01,3.347.917,3.343.000,3.352.000,2025.06.02 11:21:47,3.352.000,0.00,0.00,66 236.29
|
|
2025.06.02 10:30:08,924221966,XAUUSD,buy,0.01,3.349.283,3.334.305,3.357.875,2025.06.02 11:31:52,3.357.875,0.00,0.00,139 639.11
|
|
2025.06.02 11:34:40,924661338,XAUUSD,buy,0.01,3.355.491,3.358.263,3.370.000,2025.06.02 11:38:43,3.358.233,0.00,0.00,44 476.69
|
|
2025.06.02 11:45:04,924752605,XAUUSD,buy,0.01,3.356.099,3.361.831,3.370.000,2025.06.02 12:40:49,3.361.831,0.00,0.00,93 097.43
|
|
2025.06.02 11:53:47,924811177,XAUUSD,buy,0.01,3.353.811,3.361.835,3.385.000,2025.06.02 12:40:49,3.361.835,0.00,0.00,130 466.38
|
|
2025.06.02 12:02:04,924873108,XAUUSD,buy,0.01,3.356.331,3.325.000,3.356.999,2025.06.02 12:07:10,3.356.999,0.00,0.00,10 888.97
|
|
2025.06.02 12:10:48,924945728,XAUUSD,buy,0.01,3.360.005,3.361.835,3.380.000,2025.06.02 12:40:49,3.361.835,0.00,0.00,29 732.69
|
|
2025.06.02 12:19:04,925007250,XAUUSD,buy,0.01,3.359.866,3.361.831,3.385.000,2025.06.02 12:40:49,3.361.831,0.00,0.00,31 844.85
|
|
2025.06.02 12:27:47,925092212,XAUUSD,buy,0.01,3.361.847,3.362.606,3.385.000,2025.06.02 12:44:38,3.362.606,0.00,0.00,12 348.00
|
|
2025.06.02 12:43:25,925207483,XAUUSD,buy,0.01,3.362.173,3.357.100,3.375.756,2025.06.02 12:54:00,3.357.100,0.00,0.00,-82 617.29
|
|
2025.06.02 12:51:20,925264971,XAUUSD,buy,0.01,3.360.587,3.361.781,3.365.000,2025.06.02 13:40:31,3.361.781,0.00,0.00,19 375.97
|
|
2025.06.02 13:00:06,925340451,XAUUSD,buy,0.01,3.356.716,3.357.283,3.370.000,2025.06.02 13:28:47,3.357.283,0.00,0.00,9 115.85
|
|
2025.06.02 13:08:45,925428181,XAUUSD,buy,0.01,3.354.740,3.356.179,3.365.850,2025.06.02 13:12:21,3.356.179,0.00,0.00,23 414.58
|
|
2025.06.02 13:17:32,925503424,XAUUSD,buy,0.01,3.357.065,3.357.788,3.375.000,2025.06.02 13:36:32,3.357.788,0.00,0.00,11 723.99
|
|
2025.06.02 13:25:50,925568738,XAUUSD,buy,0.01,3.353.236,3.354.839,3.357.870,2025.06.02 13:27:17,3.354.839,0.00,0.00,26 043.29
|
|
2025.06.02 13:34:38,925668577,XAUUSD,buy,0.01,3.356.449,3.349.000,3.357.790,2025.06.02 13:36:14,3.357.790,0.00,0.00,21 819.65
|
|
2025.06.02 13:43:20,925756937,XAUUSD,buy,0.01,3.364.766,3.366.352,3.367.500,2025.06.02 13:44:33,3.366.352,0.00,0.00,25 732.02
|
|
2025.06.02 13:52:24,925852393,XAUUSD,buy,0.01,3.369.906,3.371.316,3.400.000,2025.06.02 13:54:24,3.371.316,0.00,0.00,22 959.50
|
|
2025.06.02 14:00:41,925936620,XAUUSD,buy,0.01,3.375.095,3.375.646,3.400.000,2025.06.02 14:01:44,3.375.646,0.00,0.00,8 949.72
|
|
2025.06.02 14:17:43,926124957,XAUUSD,buy,0.01,3.375.116,3.376.183,3.410.000,2025.06.02 14:18:00,3.376.183,0.00,0.00,17 254.64
|
|
2025.06.02 14:26:30,926222687,XAUUSD,buy,0.01,3.372.803,3.375.615,3.390.000,2025.06.02 14:28:27,3.375.615,0.00,0.00,45 885.10
|
|
2025.06.02 14:35:08,926305006,XAUUSD,buy,0.01,3.373.812,3.375.167,3.390.000,2025.06.02 14:35:23,3.375.167,0.00,0.00,22 131.42
|
|
2025.06.02 14:43:53,926383046,XAUUSD,buy,0.01,3.377.315,3.379.042,3.398.037,2025.06.02 18:57:20,3.378.809,0.00,0.00,24 263.37
|
|
2025.06.02 14:52:10,926449571,XAUUSD,buy,0.01,3.376.279,3.376.968,3.415.000,2025.06.02 14:53:37,3.376.921,0.00,0.00,10 415.45
|
|
2025.06.02 15:01:14,926522916,XAUUSD,buy,0.01,3.376.274,3.377.649,3.444.630,2025.06.02 15:05:55,3.377.364,0.00,0.00,17 740.99
|
|
2025.06.02 15:09:31,926589432,XAUUSD,buy,0.01,3.377.793,3.379.085,3.399.228,2025.06.02 18:56:07,3.379.085,0.00,0.00,21 168.28
|
|
2025.06.02 15:18:16,926659470,XAUUSD,buy,0.01,3.376.199,3.377.367,3.390.000,2025.06.02 15:22:55,3.377.367,0.00,0.00,19 043.32
|
|
2025.06.02 15:26:33,926736555,XAUUSD,buy,0.01,3.371.695,3.372.826,3.420.000,2025.06.02 15:35:00,3.372.659,0.00,0.00,15 627.01
|
|
2025.06.02 15:35:17,926802193,XAUUSD,buy,0.01,3.372.769,3.373.893,3.390.000,2025.06.02 15:40:29,3.373.893,0.00,0.00,18 231.49
|
|
2025.06.02 15:43:35,926862111,XAUUSD,buy,0.01,3.373.514,3.374.887,3.398.788,2025.06.02 15:48:14,3.374.887,0.00,0.00,22 462.39
|
|
2025.06.02 15:52:20,926913925,XAUUSD,buy,0.01,3.374.907,3.377.241,3.397.425,2025.06.02 16:05:13,3.377.241,0.00,0.00,37 923.92
|
|
2025.06.02 16:09:24,927033274,XAUUSD,buy,0.01,3.375.812,3.376.928,3.382.963,2025.06.02 18:49:03,3.376.928,0.00,0.00,18 237.29
|
|
2025.06.02 16:18:03,927086650,XAUUSD,buy,0.01,3.372.985,3.374.026,3.385.000,2025.06.02 16:35:06,3.374.026,0.00,0.00,16 925.32
|
|
2025.06.02 16:27:09,927138197,XAUUSD,buy,0.01,3.372.419,3.374.026,3.383.496,2025.06.02 16:35:06,3.374.026,0.00,0.00,26 201.69
|
|
2025.06.02 16:35:27,927184453,XAUUSD,buy,0.01,3.374.978,3.355.545,3.375.860,2025.06.02 17:48:56,3.375.860,0.00,0.00,14 325.58
|
|
2025.06.02 16:44:13,927231754,XAUUSD,buy,0.01,3.371.051,3.372.546,3.387.662,2025.06.02 17:03:07,3.372.546,0.00,0.00,24 416.01
|
|
2025.06.02 17:14:51,927362724,XAUUSD,buy,0.01,3.374.891,3.376.545,3.387.410,2025.06.02 18:43:03,3.376.541,0.00,0.00,26 865.73
|
|
2025.06.02 17:58:27,927498779,XAUUSD,buy,0.01,3.373.654,3.376.928,3.390.000,2025.06.02 18:49:03,3.376.928,0.00,0.00,53 409.21
|
|
2025.06.02 19:43:40,927815641,XAUUSD,buy,0.01,3.380.231,3.381.335,3.400.000,2025.06.02 19:55:24,3.381.335,0.00,0.00,18 065.39
|
|
2025.06.02 19:58:21,927853646,XAUUSD,buy,0.01,3.382.071,3.384.628,3.400.612,2025.06.02 22:04:54,3.384.466,0.00,0.00,39 048.59
|
|
2025.06.02 20:06:49,927875437,XAUUSD,buy,0.01,3.379.122,3.380.695,3.381.710,2025.06.02 20:22:35,3.381.710,0.00,0.00,42 152.55
|
|
2025.06.02 20:24:13,927914125,XAUUSD,buy,0.01,3.381.809,3.384.657,3.394.710,2025.06.02 22:04:54,3.384.466,0.00,0.00,43 278.86
|
|
2025.06.02 20:33:08,927929720,XAUUSD,buy,0.01,3.380.196,3.381.619,3.382.880,2025.06.02 20:47:21,3.382.880,0.00,0.00,43 603.80
|
|
2025.06.02 20:50:33,927959946,XAUUSD,buy,0.01,3.382.135,3.384.651,3.395.000,2025.06.02 22:04:54,3.384.466,0.00,0.00,37 909.67
|
|
2025.06.02 22:18:30,928048713,XAUUSD,buy,0.01,3.386.869,3.389.462,3.395.000,2025.06.02 22:23:06,3.389.462,0.00,0.00,42 139.94
|
|
2025.06.02 22:36:54,928102543,XAUUSD,buy,0.01,3.389.699,3.391.201,3.400.000,2025.06.02 23:26:12,3.391.201,0.00,0.00,24 405.37
|
|
2025.06.02 22:54:18,928128689,XAUUSD,buy,0.01,3.389.441,3.391.201,3.407.360,2025.06.02 23:26:11,3.391.201,0.00,0.00,28 635.63
|
|
2025.06.02 23:11:41,928157737,XAUUSD,buy,0.01,3.389.719,3.391.201,3.415.600,2025.06.02 23:26:12,3.391.201,0.00,0.00,24 079.96
|
|
2025.06.02 23:20:09,928170712,XAUUSD,buy,0.01,3.389.667,3.391.201,3.405.000,2025.06.02 23:26:11,3.391.201,0.00,0.00,24 893.48
|
|
2025.06.02 23:46:28,928247296,XAUUSD,buy,0.01,3.387.256,3.365.000,3.425.000,2025.06.03 1:18:10,3.365.000,0.00,0.00,-362 762.01
|
|
2025.06.02 23:54:57,928270394,XAUUSD,buy,0.01,3.385.466,3.387.685,3.410.000,2025.06.03 0:01:03,3.387.685,0.00,0.00,36 119.95
|
|
2025.06.03 0:03:52,928296840,XAUUSD,buy,0.01,3.385.948,3.357.000,3.395.000,2025.06.03 5:37:15,3.357.000,0.00,0.00,-472 837.37
|
|
2025.06.03 0:21:16,928367905,XAUUSD,buy,0.01,3.379.861,3.376.685,3.390.000,2025.06.03 0:39:14,3.376.685,0.00,0.00,-51 732.01
|
|
2025.06.03 0:38:40,928426862,XAUUSD,sell,0.01,3.378.144,3.376.894,3.356.720,2025.06.03 0:40:11,3.376.894,0.00,0.00,20 337.81
|
|
2025.06.03 0:47:08,928466293,XAUUSD,buy,0.01,3.377.395,3.357.000,3.404.570,2025.06.03 5:37:15,3.357.000,0.00,0.00,-333 191.10
|
|
2025.06.03 1:04:31,928548559,XAUUSD,buy,0.01,3.372.385,3.373.790,3.377.725,2025.06.03 1:47:57,3.373.790,0.00,0.00,22 781.58
|
|
2025.06.03 1:13:26,928606963,XAUUSD,sell,0.01,3.370.091,3.368.654,3.357.775,2025.06.03 1:14:54,3.368.654,0.00,0.00,23 396.52
|
|
2025.06.03 1:31:10,928723310,XAUUSD,buy,0.01,3.368.664,3.370.011,3.372.985,2025.06.03 1:34:15,3.370.011,0.00,0.00,21 948.93
|
|
2025.06.03 1:39:38,928772066,XAUUSD,sell,0.01,3.370.880,3.377.985,3.323.110,2025.06.03 2:18:01,3.377.985,0.00,0.00,-115 874.84
|
|
2025.06.03 1:48:33,928822247,XAUUSD,sell,0.01,3.374.267,3.371.396,3.355.000,2025.06.03 1:57:04,3.371.819,0.00,0.00,39 874.76
|
|
2025.06.03 16:11:59,934655604,XAUUSD,buy,0.01,3.353.245,3.354.561,3.360.000,2025.06.03 19:13:36,3.354.561,0.00,0.00,21 364.96
|
|
2025.06.03 16:29:22,934750261,XAUUSD,sell,0.01,3.349.308,3.347.473,3.340.000,2025.06.03 16:32:22,3.347.473,0.00,0.00,30 017.54
|
|
2025.06.03 16:37:33,934798067,XAUUSD,sell,0.01,3.347.568,3.345.769,3.330.000,2025.06.03 16:47:15,3.345.912,0.00,0.00,27 078.11
|
|
2025.06.03 16:45:10,934837128,XAUUSD,sell,0.01,3.347.091,3.345.803,3.343.000,2025.06.03 16:47:15,3.345.803,0.00,0.00,21 042.63
|
|
2025.06.03 16:53:20,934884229,XAUUSD,buy,0.01,3.347.007,3.348.872,3.370.000,2025.06.03 17:02:25,3.348.872,0.00,0.00,30 341.96
|
|
2025.06.03 17:00:57,934925792,XAUUSD,sell,0.01,3.349.551,3.348.518,3.327.000,2025.06.03 17:05:14,3.348.518,0.00,0.00,16 802.26
|
|
2025.06.03 17:09:06,934957414,XAUUSD,sell,0.01,3.350.103,3.361.000,3.344.000,2025.06.03 23:15:01,3.361.000,0.00,0.00,-178 334.94
|
|
2025.06.03 17:16:43,934991798,XAUUSD,sell,0.01,3.350.717,3.357.500,3.341.000,2025.06.03 22:20:15,3.357.500,0.00,0.00,-110 927.60
|
|
2025.06.03 17:24:52,935031119,XAUUSD,sell,0.01,3.353.074,3.351.841,3.343.000,2025.06.03 17:29:00,3.352.315,0.00,0.00,12 235.38
|
|
2025.06.03 17:32:29,935067417,XAUUSD,buy,0.01,3.353.295,3.354.561,3.357.000,2025.06.03 19:13:36,3.354.561,0.00,0.00,20 549.51
|
|
2025.06.03 17:40:40,935097655,XAUUSD,buy,0.01,3.354.102,3.356.106,3.361.000,2025.06.03 22:08:58,3.355.973,0.00,0.00,30 503.45
|
|
2025.06.03 19:14:23,935263187,XAUUSD,buy,0.01,3.354.834,3.348.500,3.354.800,2025.06.03 19:42:43,3.354.800,0.00,0.00,-490.74
|
|
2025.06.03 19:22:33,935284196,XAUUSD,buy,0.01,3.353.628,3.356.068,3.357.500,2025.06.03 22:03:36,3.356.068,0.00,0.00,39 801.29
|
|
2025.06.03 19:43:51,935334584,XAUUSD,buy,0.01,3.355.188,3.343.500,3.356.000,2025.06.03 22:03:11,3.356.000,0.00,0.00,13 212.72
|
|
2025.06.03 22:05:19,935512995,XAUUSD,buy,0.01,3.356.819,3.358.386,3.360.000,2025.06.03 23:10:01,3.360.000,0.00,0.00,51 872.17
|
|
2025.06.03 22:13:30,935527281,XAUUSD,buy,0.01,3.356.183,3.357.538,3.367.000,2025.06.03 22:52:37,3.357.495,0.00,0.00,21 531.84
|
|
2025.06.03 22:21:07,935542915,XAUUSD,buy,0.01,3.357.990,3.359.529,3.361.000,2025.06.03 23:15:01,3.361.000,0.00,0.00,49 099.13
|
|
2025.06.03 22:29:17,935554909,XAUUSD,buy,0.01,3.357.564,3.359.364,3.363.000,2025.06.03 23:10:25,3.359.364,0.00,0.00,29 361.61
|
|
2025.06.03 22:53:10,935585085,XAUUSD,buy,0.01,3.357.822,3.360.681,3.370.000,2025.06.03 23:17:58,3.360.681,0.00,0.00,46 652.33
|
|
2025.06.03 23:19:57,935633691,XAUUSD,buy,0.01,3.360.322,3.364.848,3.370.000,2025.06.04 1:34:09,3.364.848,0.00,0.00,73 786.65
|
|
2025.06.03 23:27:34,935650337,XAUUSD,buy,0.01,3.358.137,3.359.348,3.370.000,2025.06.03 23:45:48,3.359.348,0.00,0.00,19 737.52
|
|
2025.06.03 23:35:43,935664794,XAUUSD,buy,0.01,3.359.095,3.366.083,3.370.000,2025.06.04 1:36:25,3.366.083,0.00,0.00,113 693.11
|
|
2025.06.03 23:43:22,935684636,XAUUSD,buy,0.01,3.358.534,3.360.701,3.370.000,2025.06.04 1:21:19,3.360.701,0.00,0.00,35 380.67
|
|
2025.06.03 23:51:32,935703875,XAUUSD,buy,0.01,3.359.853,3.366.083,3.370.000,2025.06.04 1:36:25,3.366.083,0.00,0.00,101 476.80
|
|
2025.06.03 23:59:10,935715823,XAUUSD,buy,0.01,3.359.515,3.364.825,3.370.000,2025.06.04 1:34:09,3.364.825,0.00,0.00,86 491.64
|
|
2025.06.04 1:23:46,936087677,XAUUSD,buy,0.01,3.364.077,3.366.083,3.370.000,2025.06.04 1:36:25,3.366.083,0.00,0.00,32 576.82
|
|
2025.06.04 1:34:12,936142917,XAUUSD,buy,0.01,3.365.126,3.367.696,3.370.000,2025.06.04 1:38:10,3.367.696,0.00,0.00,41 854.05
|
|
2025.06.04 15:02:30,941475332,XAUUSD,buy,0.01,3.376.555,3.374.912,3.383.412,2025.06.04 15:03:08,3.374.912,0.00,0.00,-26 926.19
|
|
2025.06.04 15:13:53,941586148,XAUUSD,buy,0.01,3.372.060,3.372.960,3.456.214,2025.06.04 15:26:14,3.372.960,0.00,0.00,14 643.14
|
|
2025.06.04 15:29:41,941728280,XAUUSD,buy,0.01,3.374.508,3.369.917,3.380.917,2025.06.04 15:39:37,3.369.917,0.00,0.00,-74 914.02
|
|
2025.06.04 15:37:13,941787266,XAUUSD,buy,0.01,3.373.118,3.370.134,3.381.134,2025.06.04 15:39:37,3.369.796,0.00,0.00,-54 186.18
|
|
2025.06.04 15:52:48,941896024,XAUUSD,buy,0.01,3.373.491,3.374.163,3.393.591,2025.06.04 17:00:20,3.374.163,0.00,0.00,10 900.99
|
|
2025.06.04 16:32:04,942129489,XAUUSD,buy,0.01,3.374.524,3.379.218,3.382.305,2025.06.05 0:38:41,3.378.929,0.00,0.00,71 757.66
|
|
2025.06.05 0:45:18,943369337,XAUUSD,sell,0.01,3.376.463,3.374.504,3.354.142,2025.06.05 0:46:11,3.374.504,0.00,0.00,31 892.29
|
|
2025.06.05 1:00:53,943434307,XAUUSD,buy,0.01,3.380.065,3.382.162,3.431.876,2025.06.05 1:08:10,3.382.162,0.00,0.00,33 961.74
|
|
2025.06.05 1:08:24,943467880,XAUUSD,buy,0.01,3.383.211,3.379.263,3.394.965,2025.06.05 1:14:39,3.379.263,0.00,0.00,-64 402.29
|
|
2025.06.05 1:16:29,943501931,XAUUSD,buy,0.01,3.379.199,3.377.134,3.389.211,2025.06.05 1:19:04,3.377.134,0.00,0.00,-33 750.06
|
|
2025.06.05 1:40:00,943621008,XAUUSD,sell,0.01,3.374.050,3.372.770,3.364.024,2025.06.05 1:56:40,3.372.891,0.00,0.00,18 858.66
|
|
2025.06.05 2:22:19,943826320,XAUUSD,sell,0.01,3.369.689,3.366.426,3.341.109,2025.06.05 4:17:00,3.366.574,0.00,0.00,50 720.72
|
|
2025.06.05 2:29:50,943856751,XAUUSD,sell,0.01,3.371.681,3.370.393,3.341.491,2025.06.05 2:42:33,3.370.587,0.00,0.00,17 712.93
|
|
2025.06.05 2:37:54,943888269,XAUUSD,sell,0.01,3.372.019,3.370.386,3.322.607,2025.06.05 2:42:33,3.370.587,0.00,0.00,23 238.07
|
|
2025.06.05 3:50:00,944208583,XAUUSD,buy,0.01,3.374.528,3.369.528,3.384.528,2025.06.05 3:57:36,3.369.528,0.00,0.00,-81 507.32
|
|
2025.06.05 4:00:00,944263852,XAUUSD,sell,0.01,3.369.707,3.366.446,3.359.707,2025.06.05 4:17:00,3.366.574,0.00,0.00,51 045.85
|
|
2025.06.05 7:10:00,945264322,XAUUSD,buy,0.01,3.371.481,3.372.503,3.381.379,2025.06.05 7:23:44,3.372.372,0.00,0.00,14 464.72
|
|
2025.06.05 12:50:00,947553288,XAUUSD,sell,0.01,3.382.800,3.381.413,3.373.066,2025.06.05 12:50:05,3.381.413,0.00,0.00,22 549.78
|
|
2025.06.05 15:07:34,949135521,XAUUSD,buy,0.01,3.369.812,3.370.789,3.378.311,2025.06.05 15:11:09,3.370.789,0.00,0.00,15 891.23
|
|
2025.06.05 15:16:17,949240810,XAUUSD,buy,0.01,3.362.881,3.363.507,3.370.000,2025.06.05 15:20:38,3.363.247,0.00,0.00,5 999.03
|
|
2025.06.05 15:25:29,949335992,XAUUSD,buy,0.01,3.364.667,3.365.478,3.370.000,2025.06.05 15:27:12,3.365.478,0.00,0.00,13 134.46
|
|
2025.06.05 15:34:12,949448154,XAUUSD,buy,0.01,3.353.699,3.354.836,3.370.000,2025.06.05 15:36:21,3.354.615,0.00,0.00,14 918.33
|
|
2025.06.05 15:43:23,949556089,XAUUSD,buy,0.01,3.350.867,3.345.000,3.370.000,2025.06.05 15:47:58,3.343.320,0.00,0.00,-123 023.53
|
|
2025.06.05 15:52:05,949675132,XAUUSD,buy,0.01,3.345.543,3.345.000,3.370.000,2025.06.05 15:53:01,3.345.000,0.00,0.00,-8 797.96
|
|
2025.06.05 16:14:11,949921188,XAUUSD,buy,0.01,3.349.732,3.354.525,3.370.000,2025.06.05 16:55:45,3.354.418,0.00,0.00,76 126.13
|
|
2025.06.05 16:22:39,949988996,XAUUSD,sell,0.01,3.348.601,3.355.000,3.335.000,2025.06.05 16:51:35,3.355.000,0.00,0.00,-104 213.66
|
|
2025.06.05 16:31:50,950056665,XAUUSD,buy,0.01,3.348.874,3.354.465,3.370.000,2025.06.05 16:55:45,3.354.418,0.00,0.00,90 085.30
|
|
2025.06.05 16:40:34,950122164,XAUUSD,buy,0.01,3.350.692,3.354.465,3.370.000,2025.06.05 16:55:45,3.354.418,0.00,0.00,60 543.81
|
|
2025.06.05 16:49:46,950187314,XAUUSD,buy,0.01,3.353.058,3.354.465,3.370.000,2025.06.05 16:55:45,3.354.418,0.00,0.00,22 074.96
|
|
2025.06.05 16:58:28,950259002,XAUUSD,buy,0.01,3.354.081,3.345.000,3.370.000,2025.06.05 18:27:11,3.353.016,0.00,0.00,-17 272.08
|
|
2025.06.05 17:07:36,950324320,XAUUSD,buy,0.01,3.349.826,3.345.000,3.370.000,2025.06.05 18:27:11,3.353.016,0.00,0.00,51 822.88
|
|
2025.06.05 17:16:32,950372099,XAUUSD,buy,0.01,3.349.919,3.338.000,3.370.000,2025.06.05 18:27:11,3.353.016,0.00,0.00,50 360.80
|
|
2025.06.05 17:25:46,950421037,XAUUSD,buy,0.01,3.353.676,3.345.000,3.370.000,2025.06.05 18:27:11,3.353.016,0.00,0.00,-10 754.32
|
|
2025.06.05 18:55:01,950834859,XAUUSD,buy,0.01,3.355.187,3.350.187,3.365.187,2025.06.06 1:24:48,3.365.187,0.00,0.00,162 344.01
|
|
2025.06.05 20:45:00,951241796,XAUUSD,sell,0.01,3.354.371,3.359.206,3.344.206,2025.06.05 22:24:34,3.359.206,0.00,0.00,-78 797.52
|
|
2025.06.05 22:20:00,951398568,XAUUSD,buy,0.01,3.357.513,3.352.600,3.367.600,2025.06.06 1:25:48,3.367.600,0.00,0.00,163 815.40
|
|
2025.06.07 15:40:00,960051952,BTCUSD,buy,0.01,105653.96,105604.78,105754.78,2025.06.07 15:40:08,105604.78,0.00,0.00,-8 007.31
|
|
2025.06.07 16:28:36,960085267,BTCUSD,sell,0.01,105624.36,105800.00,104800.00,2025.06.07 18:04:38,105800.00,0.00,0.00,-28 760.94
|
|
2025.06.07 16:31:13,960061628,BTCUSD,sell,0.01,105530.84,105700.00,104400.00,2025.06.07 18:04:21,105700.00,0.00,0.00,-27 617.04
|
|
2025.06.07 16:45:00,960156666,BTCUSD,sell,0.01,105529.57,105579.19,105429.19,2025.06.07 16:45:34,105429.19,0.00,0.00,16 455.37
|
|
2025.06.07 18:05:00,960284328,BTCUSD,buy,0.01,105853.64,105803.90,105953.90,2025.06.07 18:05:01,105803.90,0.00,0.00,-8 170.72
|
|
2025.06.07 18:09:31,960292166,BTCUSD,sell,0.01,105750.00,106000.00,104000.00,2025.06.07 18:30:10,106000.00,0.00,0.00,-40 853.60
|
|
2025.06.07 21:09:19,960442992,BTCUSD,sell,0.01,105920.74,105649.19,103570.74,2025.06.08 2:07:43,105649.19,0.00,0.00,44 315.44
|
|
2025.06.07 22:10:00,960460382,BTCUSD,sell,0.01,105844.75,105895.04,105745.04,2025.06.07 22:16:57,105895.04,0.00,0.00,-8 170.72
|
|
2025.06.07 22:35:00,960470807,BTCUSD,buy,0.01,106021.68,105971.78,106121.78,2025.06.07 22:35:04,105971.78,0.00,0.00,-8 170.72
|
|
2025.06.07 23:10:00,960484367,BTCUSD,sell,0.01,105855.89,105905.89,105755.89,2025.06.07 23:25:13,105755.89,0.00,0.00,16 292.44
|
|
2025.06.08 1:55:00,960589328,BTCUSD,buy,0.01,105835.72,105785.74,105935.74,2025.06.08 1:55:55,105785.74,0.00,0.00,-8 170.72
|
|
2025.06.08 2:10:00,960604511,BTCUSD,sell,0.01,105617.95,105673.16,105523.16,2025.06.08 2:16:18,105673.16,0.00,0.00,-8 987.79
|
|
2025.06.08 3:56:24,960693628,BTCUSD,sell,0.01,105569.19,105700.00,105125.00,2025.06.08 4:32:38,105700.00,0.00,0.00,-21 407.29
|
|
2025.06.08 4:35:00,960729432,BTCUSD,buy,0.01,105731.53,105681.75,105831.75,2025.06.08 4:36:04,105681.75,0.00,0.00,-8 170.72
|
|
2025.06.08 4:45:55,960741783,BTCUSD,sell,0.01,105678.83,105725.66,104400.00,2025.06.08 4:46:30,105725.66,0.00,0.00,-7 680.48
|
|
2025.06.08 4:49:13,960744306,BTCUSD,sell,0.01,105702.72,105255.04,104400.00,2025.06.08 10:33:42,105255.04,0.00,0.00,72 990.14
|
|
2025.06.08 5:55:00,960810455,BTCUSD,sell,0.01,105576.72,105626.85,105476.85,2025.06.08 6:13:14,105626.85,0.00,0.00,-8 170.72
|
|
2025.06.08 6:16:24,960828002,BTCUSD,sell,0.01,105604.21,105700.00,104000.00,2025.06.08 6:19:43,105700.00,0.00,0.00,-15 687.78
|
|
2025.06.08 6:40:00,960849255,BTCUSD,buy,0.01,105647.51,105597.51,105747.51,2025.06.08 6:47:35,105597.51,0.00,0.00,-8 170.72
|
|
2025.06.08 6:50:00,960858200,BTCUSD,sell,0.01,105598.68,105648.83,105498.83,2025.06.08 7:15:02,105648.83,0.00,0.00,-8 170.72
|
|
2025.06.08 8:23:59,960951028,BTCUSD,sell,0.01,105547.69,105229.29,105012.16,2025.06.08 10:33:13,105229.29,0.00,0.00,51 972.89
|
|
2025.06.08 9:07:28,960940991,BTCUSD,buy,0.01,105412.00,105400.00,105662.00,2025.06.08 9:07:28,105373.35,0.00,0.00,-6 373.16
|
|
2025.06.08 10:00:52,961085082,BTCUSD,buy,0.01,105200.00,105150.00,105450.00,2025.06.08 10:02:30,105150.00,0.00,0.00,-8 170.72
|
|
2025.06.08 10:04:05,961111200,BTCUSD,sell,0.01,105202.14,105183.04,104400.00,2025.06.08 10:32:14,105183.04,0.00,0.00,3 095.56
|
|
2025.06.08 10:15:04,961128387,BTCUSD,buy,0.01,105050.00,105669.65,106186.42,2025.06.08 12:22:03,105669.65,0.00,0.00,101 013.13
|
|
2025.06.08 10:37:58,961171913,BTCUSD,sell,0.01,105300.73,105750.00,104250.00,2025.06.08 11:22:53,105750.00,0.00,0.00,-73 373.07
|
|
2025.06.08 10:53:08,961204444,BTCUSD,sell,0.01,105445.14,105750.00,104800.00,2025.06.08 11:22:53,105750.00,0.00,0.00,-49 841.40
|
|
2025.06.08 11:05:00,961228170,BTCUSD,buy,0.01,105571.69,105524.01,105674.01,2025.06.08 11:09:31,105524.01,0.00,0.00,-7 843.89
|
|
2025.06.08 12:13:05,961339021,BTCUSD,buy,0.01,105809.00,105665.65,106000.00,2025.06.08 12:22:04,105665.65,0.00,0.00,-23 368.26
|
|
2025.06.08 12:37:45,961406732,BTCUSD,sell,0.01,105678.78,105710.00,105400.00,2025.06.08 12:38:44,105710.00,0.00,0.00,-5 065.85
|
|
2025.06.08 12:49:34,961414278,BTCUSD,sell,0.01,105750.00,105850.00,105200.00,2025.06.08 12:53:14,105850.00,0.00,0.00,-16 341.44
|
|
2025.06.08 15:07:17,961657980,BTCUSD,buy,0.01,106050.00,106025.40,107600.00,2025.06.08 15:17:20,106025.40,0.00,0.00,-4 085.36
|
|
2025.06.08 16:56:34,961929814,BTCUSD,sell,0.01,106270.90,106300.00,104600.00,2025.06.08 16:58:00,106300.00,0.00,0.00,-4 739.02
|
|
2025.06.08 17:48:21,962004864,BTCUSD,sell,0.01,106327.01,106228.41,105500.00,2025.06.08 18:06:08,106228.41,0.00,0.00,16 129.52
|
|
2025.06.08 20:17:27,962120218,BTCUSD,sell,0.01,106388.09,106312.14,105200.00,2025.06.08 21:04:44,106312.14,0.00,0.00,12 382.26
|
|
2025.06.08 21:09:59,962138461,BTCUSD,sell,0.01,106302.12,106600.00,105500.00,2025.06.08 21:52:33,106636.10,0.00,0.00,-54 580.41
|
|
2025.06.08 22:15:08,962226891,BTCUSD,sell,0.01,106026.07,105934.76,105100.00,2025.06.08 22:39:33,105934.76,0.00,0.00,14 826.12
|
|
2025.06.08 23:16:14,962370633,BTCUSD,sell,0.01,105697.39,105742.31,104657.00,2025.06.08 23:18:35,105742.31,0.00,0.00,-7 353.65
|
|
2025.06.08 23:20:31,962380357,BTCUSD,sell,0.01,105783.83,105743.86,104000.00,2025.06.08 23:29:48,105743.86,0.00,0.00,6 516.98
|
|
2025.06.08 23:38:03,962422576,BTCUSD,sell,0.01,105768.77,105800.00,104600.00,2025.06.08 23:40:13,105800.00,0.00,0.00,-5 065.85
|
|
2025.06.09 1:08:25,962794552,XAUUSD,sell,0.01,3.308.018,3.326.000,3.260.000,2025.06.09 7:23:09,3.326.000,0.00,0.00,-293 315.65
|
|
2025.06.09 1:58:42,962816173,XAUUSD,sell,0.01,3.297.500,3.307.680,3.283.500,2025.06.09 2:57:07,3.307.680,0.00,0.00,-166 214.96
|
|
2025.06.09 9:41:43,965477650,XAUUSD,buy,0.01,3.322.117,,,2025.06.09 9:53:36,3.320.100,0.00,0.00,-32 911.32
|
|
2025.06.09 9:47:49,965519342,XAUUSD,buy,0.01,3.321.875,3.302.000,3.333.000,2025.06.09 9:53:37,3.320.100,0.00,0.00,-29 001.06
|
|
2025.06.09 9:53:39,965558592,XAUUSD,sell,0.01,3.320.204,3.319.101,3.310.000,2025.06.09 10:02:14,3.319.168,0.00,0.00,16 731.92
|
|
2025.06.11 13:45:00,981661670,XAUUSD,sell,0.1,3.332.749,3.331.221,3.322.872,2025.06.11 13:47:43,3.331.221,0.00,0.00,248 280.48
|
|
2025.06.12 2:40:00,985034116,BTCUSD,buy,0.1,108600.19,108510.45,108889.25,2025.06.12 2:42:57,108510.45,0.00,0.00,-145 963.85
|
|
2025.06.12 3:34:00,985259604,XAUUSD,sell,0.1,3.373.728,3.371.157,3.369.713,2025.06.12 4:11:42,3.371.157,0.00,0.00,416 663.94
|
|
2025.06.12 4:47:00,985544829,XAUUSD,sell,0.1,3.372.069,3.369.416,3.365.373,2025.06.12 5:00:53,3.369.478,0.00,0.00,419 716.75
|
|
2025.06.12 5:01:00,985602732,XAUUSD,sell,0.1,3.368.941,3.372.900,3.361.101,2025.06.12 5:17:31,3.372.900,0.00,0.00,-643 301.46
|
|
2025.06.12 7:33:00,986415377,XAUUSD,sell,0.1,3.363.987,3.356.108,3.350.076,2025.06.12 7:37:43,3.350.076,0.00,0.00,2 255 578.06
|
|
2025.06.12 7:38:00,986493949,XAUUSD,sell,0.1,3.351.071,3.343.706,3.320.274,2025.06.12 7:48:18,3.343.706,0.00,0.00,1 194 092.34
|
|
2025.06.12 8:25:00,986943103,BTCUSD,buy,0.1,107806.92,107751.95,108100.05,2025.06.12 8:25:40,107751.95,0.00,0.00,-89 243.06
|
|
2025.06.12 9:32:00,987340296,XAUUSD,buy,0.1,3.362.323,3.365.180,3.373.904,2025.06.12 9:56:31,3.365.180,0.00,0.00,462 881.17
|
|
2025.06.12 10:13:00,987570693,XAUUSD,buy,0.1,3.365.713,3.368.637,3.373.900,2025.06.12 10:19:08,3.373.900,0.00,0.00,1 326 344.83
|
|
2025.06.12 12:31:00,988582579,XAUUSD,buy,0.1,3.386.067,3.387.639,3.398.406,2025.06.12 12:41:06,3.387.639,0.00,0.00,254 250.26
|
|
2025.06.12 13:03:00,988913729,XAUUSD,buy,0.1,3.389.792,3.388.847,3.407.053,2025.06.12 13:08:22,3.388.847,0.00,0.00,-153 405.52
|
|
2025.06.12 15:09:00,990109303,XAUUSD,sell,0.1,3.383.377,3.379.812,3.369.646,2025.06.12 15:13:10,3.379.812,0.00,0.00,576 834.14
|
|
2025.06.12 15:19:00,990212078,XAUUSD,sell,0.1,3.384.264,3.382.937,3.365.583,2025.06.12 15:19:55,3.382.937,0.00,0.00,214 767.91
|
|
2025.06.12 16:32:00,990721561,XAUUSD,buy,0.1,3.390.968,3.385.578,3.401.747,2025.06.12 16:40:15,3.385.306,0.00,0.00,-919 258.88
|
|
2025.06.12 16:41:00,990786435,XAUUSD,buy,0.1,3.386.226,3.387.715,3.399.301,2025.06.12 16:45:20,3.387.715,0.00,0.00,241 030.53
|
|
2025.06.12 17:34:00,991084381,XAUUSD,sell,0.1,3.379.569,3.383.654,3.371.227,2025.06.12 17:48:40,3.383.654,0.00,0.00,-663 632.44
|
|
2025.06.12 18:25:00,991281619,XAUUSD,buy,0.1,3.383.062,3.384.214,3.388.238,2025.06.12 18:39:26,3.384.214,0.00,0.00,186 570.85
|
|
2025.06.12 19:59:00,991518468,XAUUSD,buy,0.1,3.389.072,3.386.461,3.394.592,2025.06.12 20:23:20,3.386.461,0.00,0.00,-424 141.42
|
|
2025.06.12 22:03:00,991655793,XAUUSD,sell,0.1,3.384.976,3.383.834,3.379.307,2025.06.12 22:09:02,3.383.834,0.00,0.00,184 852.67
|
|
2025.06.12 23:33:00,991822143,XAUUSD,buy,0.1,3.384.154,3.386.288,3.389.392,2025.06.12 23:42:57,3.386.288,0.00,0.00,345 780.07
|
|
2025.06.13 0:00:00,991909081,XAUUSD,buy,0.1,3.395.832,3.399.248,3.410.286,2025.06.13 0:02:18,3.398.496,0.00,0.00,431 657.97
|
|
2025.06.13 4:30:00,993782048,XAUUSD,sell,0.1,3.427.322,3.423.737,3.416.443,2025.06.13 5:03:07,3.423.737,0.00,0.00,583 484.09
|
|
2025.06.13 6:40:00,994445187,XAUUSD,buy,0.1,3.427.983,3.421.518,3.441.400,2025.06.13 6:41:45,3.421.518,0.00,0.00,-1 055 680.92
|
|
2025.06.13 9:16:00,995395990,XAUUSD,buy,0.1,3.423.872,3.426.708,3.438.186,2025.06.13 10:01:54,3.426.708,0.00,0.00,461 471.87
|
|
2025.06.13 10:12:01,995719633,XAUUSD,buy,0.1,3.422.438,3.416.475,3.434.365,2025.06.13 10:19:12,3.416.234,0.00,0.00,-1 012 551.38
|
|
2025.06.13 14:55:00,997993712,XAUUSD,buy,0.1,3.429.682,3.432.541,3.472.954,2025.06.13 17:16:43,3.432.541,0.00,0.00,464 916.18
|
|
2025.06.13 18:20:00,999226138,XAUUSD,buy,0.1,3.428.971,3.432.965,3.453.916,2025.06.13 18:32:02,3.432.965,0.00,0.00,649 845.70
|
|
2025.06.14 3:45:00,999891249,BTCUSD,sell,0.1,105338.21,105093.03,104662.33,2025.06.14 8:41:40,105093.03,0.00,0.00,398 756.13
|
|
2025.06.14 9:00:00,1000278092,BTCUSD,buy,0.1,105121.54,104424.51,106515.92,2025.06.14 16:50:00,104424.51,0.00,0.00,-1 136 910.49
|
|
2025.06.14 18:15:00,1001156229,BTCUSD,buy,0.1,104924.33,105636.60,106851.95,2025.06.15 1:08:32,105636.60,0.00,0.00,1 158 376.79
|
|
2025.06.15 2:00:00,1001571922,BTCUSD,sell,0.1,105495.65,106125.05,104237.18,2025.06.15 5:57:35,106125.05,0.00,0.00,-1 026 644.85
|
|
2025.06.15 6:30:00,1001837112,BTCUSD,sell,0.1,105637.75,105442.85,103866.20,2025.06.15 13:08:29,105442.85,0.00,0.00,316 955.83
|
|
2025.06.15 16:30:00,1002883420,BTCUSD,sell,0.1,105493.09,105274.45,103769.84,2025.06.16 1:36:17,105274.45,0.00,0.00,355 603.73
|
|
2025.06.16 2:00:00,1004147532,XAUUSD,buy,0.1,3.441.678,3.445.225,3.467.869,2025.06.16 2:10:12,3.445.225,0.00,0.00,577 757.49
|
|
2025.06.16 2:15:00,1004220675,XAUUSD,buy,0.1,3.444.282,3.431.348,3.470.151,2025.06.16 3:48:39,3.431.348,0.00,0.00,-2 113 243.78
|
|
2025.06.16 9:30:00,1006890054,BTCUSD,sell,0.1,107032.46,107740.53,105617.25,2025.06.16 14:34:08,107740.53,0.00,0.00,-1 152 938.50
|
|
2025.06.16 9:45:00,1006960455,XAUUSD,sell,0.1,3.416.162,3.413.385,3.406.637,2025.06.16 9:53:25,3.413.594,0.00,0.00,417 180.09
|
|
2025.06.16 9:55:00,1007019710,XAUUSD,sell,0.1,3.412.771,3.417.847,3.402.618,2025.06.16 10:39:43,3.417.847,0.00,0.00,-827 509.53
|
|
2025.06.16 11:45:00,1007721369,XAUUSD,sell,0.1,3.415.396,3.411.962,3.398.144,2025.06.16 11:49:13,3.412.306,0.00,0.00,502 693.85
|
|
2025.06.16 12:30:00,1008013325,XAUUSD,sell,0.1,3.414.895,3.412.784,3.396.828,2025.06.16 12:31:58,3.412.784,0.00,0.00,343 366.03
|
|
2025.06.16 12:45:00,1008137082,XAUUSD,sell,0.1,3.413.407,3.408.401,3.394.530,2025.06.16 13:17:02,3.408.689,0.00,0.00,766 699.67
|
|
2025.06.16 13:45:00,1008709948,XAUUSD,sell,0.1,3.408.667,3.394.609,3.352.387,2025.06.16 13:54:31,3.394.856,0.00,0.00,2 244 893.89
|
|
2025.06.16 13:45:00,1008709977,XAUUSD,sell,0.1,3.408.805,3.392.676,3.380.581,2025.06.16 13:54:47,3.393.392,0.00,0.00,2 505 289.22
|
|
2025.06.16 14:00:00,1008982582,XAUUSD,sell,0.1,3.388.325,3.385.743,3.305.853,2025.06.16 18:57:32,3.385.743,0.00,0.00,419 635.81
|
|
2025.06.16 14:00:00,1008982583,XAUUSD,sell,0.1,3.388.245,3.385.743,3.347.066,2025.06.16 18:57:32,3.385.743,0.00,0.00,406 633.92
|
|
2025.06.16 19:45:00,1010954242,XAUUSD,buy,0.1,3.386.633,3.390.281,3.415.154,2025.06.16 22:36:12,3.390.221,0.00,0.00,582 816.69
|
|
2025.06.16 21:45:00,1011117927,BTCUSD,sell,0.1,108612.07,109602.43,106627.29,2025.06.17 0:05:30,106627.29,0.00,0.00,3 231 156.89
|
|
2025.06.16 23:00:00,1011279528,XAUUSD,buy,0.1,3.395.587,3.397.793,3.424.832,2025.06.16 23:28:54,3.397.793,0.00,0.00,358 331.55
|
|
2025.06.16 23:45:00,1011412219,XAUUSD,buy,0.1,3.394.212,3.396.850,3.434.165,2025.06.16 23:48:49,3.396.460,0.00,0.00,365 872.14
|
|
2025.06.17 0:30:00,1011597423,XAUUSD,sell,0.1,3.399.294,3.396.214,3.352.059,2025.06.17 0:50:44,3.396.214,0.00,0.00,501 715.20
|
|
2025.06.17 1:00:00,1011720289,XAUUSD,sell,0.1,3.394.181,3.391.496,3.341.910,2025.06.17 2:07:09,3.391.496,0.00,0.00,437 075.03
|
|
2025.06.17 1:15:00,1011789310,BTCUSD,sell,0.1,107216.30,105848.89,102710.59,2025.06.17 12:12:35,105848.89,0.00,0.00,2 224 637.42
|
|
2025.06.17 2:30:00,1012106878,XAUUSD,buy,0.1,3.397.534,3.372.945,3.446.476,2025.06.17 14:35:28,3.372.945,0.00,0.00,-4 013 158.22
|
|
2025.06.17 14:15:00,1016851171,BTCUSD,buy,0.1,105698.93,104218.87,108659.01,2025.06.17 15:29:05,104218.87,0.00,0.00,-2 416 536.63
|
|
2025.06.17 15:00:00,1017410983,XAUUSD,buy,0.1,3.385.146,3.387.310,3.456.634,2025.06.17 15:06:44,3.386.491,0.00,0.00,218 898.14
|
|
2025.06.17 15:15:00,1017535302,XAUUSD,buy,0.1,3.385.539,3.389.107,3.458.093,2025.06.17 17:19:04,3.388.889,0.00,0.00,545 920.03
|
|
2025.06.17 18:45:00,1018751711,BTCUSD,buy,0.1,103979.97,104566.62,106983.28,2025.06.18 9:46:12,104566.62,0.00,0.00,955 945.66
|
|
2025.06.17 19:00:00,1018806436,XAUUSD,sell,0.1,3.383.107,3.381.064,3.352.192,2025.06.18 1:44:34,3.381.064,0.00,0.00,332 688.54
|
|
2025.06.18 3:00:00,1019958961,XAUUSD,buy,0.1,3.379.534,3.382.845,3.420.314,2025.06.18 3:11:18,3.382.490,0.00,0.00,481 615.18
|
|
2025.06.18 3:15:00,1020032375,XAUUSD,buy,0.1,3.384.170,3.387.017,3.425.004,2025.06.18 3:34:03,3.387.017,0.00,0.00,463 757.73
|
|
2025.06.18 4:48:08,1020548454,XAUUSD,buy,0.1,3.397.142,3.364.721,3.461.983,2025.06.18 17:07:58,3.389.661,0.00,0.00,-1 223 550.08
|
|
2025.06.18 11:45:00,1022812822,BTCUSD,buy,0.1,104598.51,103465.17,106839.33,2025.06.18 19:00:04,103465.17,0.00,0.00,-1 853 977.20
|
|
2025.06.18 17:15:00,1025298872,XAUUSD,sell,0.1,3.390.320,3.387.123,3.366.711,2025.06.18 17:43:30,3.387.123,0.00,0.00,521 467.04
|
|
2025.06.18 18:15:00,1025626087,XAUUSD,buy,0.1,3.392.541,3.377.826,3.421.371,2025.06.18 19:00:03,3.377.826,0.00,0.00,-2 407 242.08
|
|
2025.06.18 19:15:00,1026084916,BTCUSD,buy,0.1,104276.75,101688.22,109460.62,2025.06.19 1:42:33,104625.27,0.00,0.00,569 051.30
|
|
2025.06.18 19:30:00,1026176258,XAUUSD,buy,0.1,3.365.580,3.373.627,3.434.051,2025.06.18 19:34:43,3.372.937,0.00,0.00,1 199 749.36
|
|
2025.06.18 20:45:00,1026417574,XAUUSD,buy,0.1,3.367.059,3.373.201,3.429.926,2025.06.18 22:02:44,3.373.201,0.00,0.00,1 002 278.86
|
|
2025.06.18 22:15:00,1026510268,XAUUSD,buy,0.1,3.374.540,3.378.835,3.424.773,2025.06.18 22:22:36,3.378.835,0.00,0.00,700 877.19
|
|
2025.06.18 22:30:00,1026547561,XAUUSD,buy,0.1,3.375.001,3.378.208,3.419.132,2025.06.19 0:13:41,3.378.208,0.00,0.00,523 588.32
|
|
2025.06.19 0:15:00,1026759241,XAUUSD,buy,0.1,3.378.256,3.382.300,3.406.836,2025.06.19 0:47:48,3.382.119,0.00,0.00,630 191.12
|
|
2025.06.19 0:55:00,1026880617,XAUUSD,sell,0.1,3.379.848,3.376.248,3.362.475,2025.06.19 1:58:16,3.376.248,0.00,0.00,587 820.73
|
|
2025.06.19 2:10:00,1027178786,XAUUSD,buy,0.1,3.377.766,3.366.197,3.400.371,2025.06.19 5:47:26,3.366.197,0.00,0.00,-1 900 593.28
|
|
2025.06.19 2:45:00,1027304208,BTCUSD,buy,0.1,105041.96,105907.88,107473.69,2025.06.20 12:11:09,106017.43,0.00,0.00,1 593 744.54
|
|
2025.06.19 6:05:00,1028162678,XAUUSD,sell,0.1,3.358.808,3.355.353,3.319.518,2025.06.19 6:09:05,3.355.353,0.00,0.00,565 667.47
|
|
2025.06.19 6:40:00,1028474434,XAUUSD,buy,0.1,3.350.384,3.356.253,3.390.310,2025.06.19 6:50:12,3.355.965,0.00,0.00,913 806.64
|
|
2025.06.19 6:55:00,1028577658,XAUUSD,buy,0.1,3.355.917,3.366.114,3.394.213,2025.06.19 7:40:20,3.366.114,0.00,0.00,1 670 258.63
|
|
2025.06.19 8:00:00,1028974951,XAUUSD,sell,0.1,3.365.992,3.363.695,3.327.489,2025.06.19 8:02:33,3.363.695,0.00,0.00,376 205.10
|
|
2025.06.19 8:05:00,1029009095,XAUUSD,sell,0.1,3.364.307,3.361.113,3.326.891,2025.06.20 1:12:15,3.361.113,0.00,0.00,521 880.26
|
|
2025.06.20 1:15:00,1032897423,XAUUSD,sell,0.1,3.359.314,3.356.991,3.325.988,2025.06.20 2:00:24,3.356.991,0.00,0.00,379 564.13
|
|
2025.06.20 1:15:00,1032897422,XAUUSD,sell,0.1,3.359.314,3.356.991,3.325.988,2025.06.20 2:00:24,3.356.991,0.00,0.00,379 564.13
|
|
2025.06.20 3:45:00,1033630316,XAUUSD,buy,0.1,3.354.837,3.358.248,3.398.244,2025.06.20 9:47:14,3.357.896,0.00,0.00,499 822.08
|
|
2025.06.20 10:25:00,1035736413,XAUUSD,sell,0.1,3.355.317,3.355.617,3.355.017,2025.06.20 10:25:05,3.355.716,0.00,0.00,-65 389.69
|
|
2025.06.20 10:45:00,1035806527,XAUUSD,sell,0.1,3.356.587,3.354.108,3.328.738,2025.06.20 11:07:27,3.354.324,0.00,0.00,369 760.50
|
|
2025.06.23 5:45:00,1045580491,XAUUSD,buy,0.01,3.353.437,3.346.601,3.366.856,2025.06.23 9:14:03,3.366.856,0.00,0.00,221 032.41
|
|
2025.06.23 5:49:45,1045616051,XAUUSD,buy,0.01,3.356.445,3.358.445,3.366.445,2025.06.23 6:06:20,3.358.047,0.00,0.00,26 348.61
|
|
2025.06.23 6:06:21,1045713320,XAUUSD,buy,0.01,3.358.225,3.353.113,3.368.225,2025.06.23 6:38:15,3.353.113,0.00,0.00,-84 553.97
|
|
2025.06.23 11:16:00,1047253603,XAUUSD,buy,0.1,3.375.343,3.376.297,3.385.343,2025.06.23 11:23:57,3.375.929,0.00,0.00,96 510.12
|
|
2025.06.23 11:31:00,1047398473,XAUUSD,buy,0.1,3.379.473,3.376.473,3.389.473,2025.06.23 11:34:07,3.376.473,0.00,0.00,-495 390.25
|
|
2025.06.23 11:42:01,1047462052,XAUUSD,buy,0.1,3.378.471,3.375.471,3.388.471,2025.06.23 12:06:08,3.375.471,0.00,0.00,-495 875.30
|
|
2025.06.23 12:32:00,1047914194,XAUUSD,sell,0.1,3.358.996,3.358.290,3.348.996,2025.06.23 12:35:33,3.358.490,0.00,0.00,83 346.18
|
|
2025.06.23 12:37:00,1047974757,XAUUSD,sell,0.1,3.356.948,3.359.948,3.346.948,2025.06.23 12:40:33,3.359.948,0.00,0.00,-495 699.37
|
|
2025.06.23 13:03:00,1048196862,XAUUSD,buy,0.1,3.363.281,3.363.836,3.373.281,2025.06.23 13:08:31,3.363.498,0.00,0.00,35 714.76
|
|
2025.06.23 13:09:00,1048239158,XAUUSD,buy,0.1,3.363.970,3.366.381,3.373.970,2025.06.23 13:11:10,3.366.381,0.00,0.00,396 833.06
|
|
2025.06.23 13:30:00,1048397339,XAUUSD,buy,0.1,3.368.678,3.371.126,3.378.678,2025.06.23 13:31:18,3.370.549,0.00,0.00,308 103.33
|
|
2025.06.23 14:06:00,1048798918,XAUUSD,sell,0.1,3.373.510,3.370.937,3.363.469,2025.06.23 14:06:37,3.370.937,0.00,0.00,423 274.57
|
|
2025.07.03 17:31:21,1108391440,XAUUSD,buy,0.1,3.331.125,3.326.125,3.341.125,2025.07.03 20:25:22,3.326.125,0.00,0.00,-812 923.24
|
|
2025.07.04 5:22:54,1110150833,XAUUSD,buy,0.1,3.341.000,3.340.500,3.351.000,2025.07.04 5:22:57,3.340.500,0.00,0.00,-81 112.14
|
|
2025.07.04 5:22:54,1110153296,XAUUSD,buy,0.1,3.340.993,3.335.993,3.350.993,2025.07.04 5:38:52,3.339.112,0.00,0.00,-305 143.72
|
|
2025.07.04 5:25:34,1110162843,XAUUSD,sell,0.1,3.341.002,3.339.486,3.331.002,2025.07.04 5:31:00,3.339.486,0.00,0.00,245 236.93
|
|
2025.07.04 5:32:18,1110196247,XAUUSD,sell,0.1,3.340.000,3.345.000,3.330.000,2025.07.04 6:06:13,3.345.000,0.00,0.00,-810 527.45
|
|
2025.07.04 6:01:33,1110284057,XAUUSD,buy,0.1,3.340.115,3.344.217,3.350.115,2025.07.04 6:06:17,3.344.217,0.00,0.00,662 946.74
|
|
2025.07.04 6:06:04,1110291017,XAUUSD,sell,0.1,3.343.990,3.341.110,3.333.990,2025.07.04 6:10:38,3.341.110,0.00,0.00,465 620.28
|
|
2025.07.04 6:06:35,1110326049,XAUUSD,sell,0.1,3.343.631,3.341.110,3.333.590,2025.07.04 6:10:38,3.341.110,0.00,0.00,407 579.42
|
|
2025.07.04 6:38:57,1110478514,XAUUSD,buy,0.1,3.342.309,3.337.360,3.352.360,2025.07.04 7:15:05,3.337.360,0.00,0.00,-802 176.56
|
|
2025.07.04 7:20:35,1110686382,XAUUSD,sell,0.1,3.337.855,3.342.855,3.327.855,2025.07.04 7:46:29,3.342.855,0.00,0.00,-810 642.45
|
|
2025.07.04 7:24:47,1110708647,XAUUSD,sell,0.1,3.339.255,3.337.354,3.329.255,2025.07.04 7:26:11,3.337.354,0.00,0.00,307 270.28
|
|
2025.07.04 7:48:13,1110849270,XAUUSD,sell,0.1,3.342.002,3.340.268,3.332.030,2025.07.04 9:11:11,3.340.268,0.00,0.00,280 224.22
|
|
2025.07.04 10:20:58,1111567970,XAUUSD,buy,0.1,3.335.770,3.335.270,3.336.770,2025.07.04 10:21:32,3.335.107,0.00,0.00,-107 492.64
|
|
2025.07.04 10:26:15,1111584267,XAUUSD,sell,0.1,3.335.130,3.335.630,3.334.130,2025.07.04 10:28:39,3.334.130,0.00,0.00,161 640.99
|
|
2025.07.04 12:28:16,1112170911,XAUUSD,sell,0.1,3.335.000,3.333.040,3.325.000,2025.07.04 12:41:09,3.333.040,0.00,0.00,316 949.45
|
|
2025.07.04 14:13:19,1112716309,XAUUSD,sell,0.1,3.332.010,3.337.000,3.322.000,2025.07.06 22:05:00,3.341.544,0.00,0.00,-1 545 630.56
|
|
2025.07.05 8:35:46,1114016299,BTCUSD,sell,1,108050.00,108021.35,107050.00,2025.07.05 8:37:29,108021.35,0.00,0.00,463 063.48
|
|
2025.07.05 11:37:40,1114205160,BTCUSD,sell,0.1,108250.00,109250.00,107250.00,2025.07.06 3:50:56,107980.00,0.00,0.00,0.00
|
|
2025.07.05 13:26:27,1114348756,BTCUSD,sell,0.1,108276.09,109276.09,107276.09,2025.07.06 3:50:56,107960.00,0.00,0.00,0.00
|
|
2025.07.05 13:26:29,1114290848,BTCUSD,sell,0.1,108300.00,109300.00,107300.00,2025.07.06 3:50:56,108020.00,0.00,0.00,0.00
|
|
2025.07.05 13:26:29,1114352583,BTCUSD,sell,0.1,108300.00,109300.00,107300.00,2025.07.06 3:50:56,108100.00,0.00,0.00,0.00
|
|
2025.07.05 13:42:18,1114375659,BTCUSD,sell,0.1,108197.33,109197.33,107197.33,2025.07.06 3:50:56,108020.00,0.00,0.00,0.00
|
|
2025.07.05 14:18:00,1114396990,BTCUSD,sell,0.1,108276.00,109276.00,107276.00,2025.07.06 3:50:56,108050.00,0.00,0.00,0.00
|
|
2025.07.05 14:48:12,1114437865,BTCUSD,buy,0.1,108220.00,107220.00,109220.00,2025.07.05 22:00:51,108140.38,0.00,0.00,-129 045.72
|
|
2025.07.05 16:27:48,1114527743,BTCUSD,buy,0.1,108020.00,107020.00,109020.00,2025.07.06 3:50:56,108300.00,0.00,0.00,452 557.68
|
|
2025.07.05 16:37:16,1114515101,BTCUSD,buy,0.1,107980.00,106980.00,108980.00,2025.07.06 3:50:56,108250.00,0.00,0.00,436 394.91
|
|
2025.07.05 16:37:16,1114551898,BTCUSD,buy,0.1,107960.00,106960.00,108960.00,2025.07.06 3:50:56,108276.09,0.00,0.00,510 905.30
|
|
2025.07.05 17:04:17,1114584960,BTCUSD,buy,0.1,108100.00,107100.00,109100.00,2025.07.06 3:50:56,108300.00,0.00,0.00,323 255.49
|
|
2025.07.05 17:15:47,1114594251,BTCUSD,buy,0.1,108050.00,107050.00,109050.00,2025.07.06 3:50:56,108276.00,0.00,0.00,365 278.70
|
|
2025.07.05 17:20:29,1114589166,BTCUSD,buy,0.1,108020.00,107020.00,109020.00,2025.07.06 3:50:56,108197.33,0.00,0.00,286 565.99
|
|
2025.07.05 20:24:10,1114725401,BTCUSD,buy,0.1,108070.00,107070.00,109070.00,2025.07.06 3:50:56,108240.00,0.00,0.00,274 767.16
|
|
2025.07.05 22:01:53,1114758490,BTCUSD,buy,0.1,108120.00,107120.00,109120.00,2025.07.06 3:50:56,108258.16,0.00,0.00,223 369.54
|
|
2025.07.05 22:43:21,1114757761,BTCUSD,sell,0.1,108240.00,109240.00,107240.00,2025.07.06 3:50:56,108070.00,0.00,0.00,0.00
|
|
2025.07.05 23:03:37,1114774188,BTCUSD,sell,0.1,108240.00,109240.00,107240.00,2025.07.06 3:50:56,108105.34,0.00,0.00,217 712.57
|
|
2025.07.05 23:04:22,1114766150,BTCUSD,sell,0.1,108258.16,109250.00,107250.00,2025.07.06 3:50:56,108120.00,0.00,0.00,0.00
|
|
2025.07.06 0:02:33,1114785221,BTCUSD,sell,0.1,108300.00,109300.00,107300.00,2025.07.06 3:50:56,108105.34,0.00,0.00,314 689.22
|
|
2025.07.06 2:05:04,1114854335,BTCUSD,sell,0.1,108272.46,109270.00,107270.00,2025.07.06 3:50:56,108105.34,0.00,0.00,270 241.59
|
|
2025.07.06 2:05:13,1114844346,BTCUSD,sell,0.1,108276.00,109276.00,107276.00,2025.07.06 3:50:56,108105.34,0.00,0.00,275 898.56
|
|
2025.07.06 7:18:50,1115042931,BTCUSD,sell,0.1,108250.00,108140.09,107250.00,2025.07.06 8:06:29,108140.09,0.00,0.00,177 628.89
|
|
2025.07.06 9:48:04,1115137741,BTCUSD,buy,0.1,108010.00,108138.47,109010.00,2025.07.06 10:31:58,108138.47,0.00,0.00,207 691.65
|
|
2025.07.06 10:00:40,1115189740,BTCUSD,buy,0.1,107875.00,108138.29,108875.00,2025.07.06 10:31:58,108138.29,0.00,0.00,425 565.85
|
|
2025.07.06 10:30:06,1115226011,BTCUSD,sell,0.1,108060.00,109060.00,107060.00,2025.07.06 13:51:53,109060.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 10:30:06,1115189745,BTCUSD,sell,0.1,108070.00,109070.00,107070.00,2025.07.06 13:52:01,109070.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 12:07:07,1115306370,BTCUSD,sell,0.1,108140.00,109140.00,107140.00,2025.07.06 13:52:13,109140.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 12:41:38,1115330307,BTCUSD,sell,0.1,108200.00,109200.00,107200.00,2025.07.06 13:52:17,109200.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 12:42:57,1115347378,BTCUSD,sell,0.1,108250.00,109250.00,107250.00,2025.07.06 21:26:42,109250.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 13:02:44,1115389410,BTCUSD,sell,0.1,108262.37,109260.00,107260.00,2025.07.06 21:26:42,109260.00,0.00,0.00,-1 617 286.60
|
|
2025.07.06 13:58:25,1115587029,BTCUSD,sell,0.1,108900.00,108829.50,107900.00,2025.07.06 13:58:53,108829.50,0.00,0.00,113 947.56
|
|
2025.07.06 14:31:57,1115617176,BTCUSD,sell,0.1,109100.00,108634.69,108100.00,2025.07.06 18:28:28,108634.69,0.00,0.00,752 053.89
|
|
2025.07.06 16:22:16,1115865284,BTCUSD,buy,0.1,108888.71,107450.00,109450.00,2025.07.06 16:22:52,108879.08,0.00,0.00,-15 563.30
|
|
2025.07.06 16:22:16,1115865287,BTCUSD,sell,0.1,108873.71,110120.00,108120.00,2025.07.06 16:22:58,108900.37,0.00,0.00,-43 285.44
|
|
2025.07.06 16:22:26,1115865470,BTCUSD,buy,0.1,108888.78,107450.00,109450.00,2025.07.06 16:22:52,108879.98,0.00,0.00,-14 266.36
|
|
2025.07.06 16:22:26,1115865474,BTCUSD,sell,0.1,108873.80,110120.00,108120.00,2025.07.06 16:22:56,108896.86,0.00,0.00,-37 449.20
|
|
2025.07.06 16:22:36,1115865749,BTCUSD,buy,0.1,108888.26,107450.00,109450.00,2025.07.06 16:22:51,108880.57,0.00,0.00,-12 483.07
|
|
2025.07.06 16:22:36,1115865755,BTCUSD,sell,0.1,108872.76,110120.00,108120.00,2025.07.06 16:22:54,108898.39,0.00,0.00,-41 502.14
|
|
2025.07.06 16:22:46,1115865882,BTCUSD,buy,0.1,108891.72,107450.00,109450.00,2025.07.06 16:22:50,108881.27,0.00,0.00,-16 860.25
|
|
2025.07.06 16:22:46,1115865884,BTCUSD,sell,0.1,108876.89,110120.00,108120.00,2025.07.06 16:22:53,108894.36,0.00,0.00,-28 370.61
|
|
2025.07.06 16:56:46,1115902730,BTCUSD,buy,0.1,108880.00,109706.08,109880.00,2025.07.06 21:32:41,109706.08,0.00,0.00,1 335 206.78
|
|
2025.07.06 17:27:29,1115932768,BTCUSD,buy,0.1,108900.00,109706.09,109900.00,2025.07.06 21:32:41,109706.09,0.00,0.00,1 302 881.24
|
|
2025.07.06 17:29:11,1115936607,BTCUSD,buy,0.1,108920.00,109650.96,109920.00,2025.07.06 21:31:03,109650.96,0.00,0.00,1 181 498.80
|
|
2025.07.06 18:05:45,1115968175,BTCUSD,buy,0.1,108880.00,109647.29,109880.00,2025.07.06 21:31:03,109647.29,0.00,0.00,1 240 169.67
|
|
2025.07.06 18:23:43,1115982468,BTCUSD,buy,0.1,108790.00,109302.82,109790.00,2025.07.06 21:28:26,109302.82,0.00,0.00,828 827.07
|
|
2025.07.06 19:01:27,1116041290,BTCUSD,sell,0.1,108602.35,109600.00,107600.00,2025.07.06 21:30:33,109600.00,0.00,0.00,-1 617 286.60
|
|
2025.07.06 19:07:59,1116067656,BTCUSD,sell,0.1,108620.00,109620.00,107620.00,2025.07.06 21:30:35,109620.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 19:33:58,1116075085,BTCUSD,buy,0.1,108470.00,108965.92,109470.00,2025.07.06 21:16:20,108965.92,0.00,0.00,801 511.98
|
|
2025.07.06 20:00:53,1116086453,BTCUSD,sell,0.1,108601.25,109600.00,107600.00,2025.07.06 21:30:33,109600.00,0.00,0.00,-1 619 069.90
|
|
2025.07.06 20:01:09,1116075086,BTCUSD,sell,0.1,108610.00,109610.00,107610.00,2025.07.06 21:30:34,109610.00,0.00,0.00,-1 621 177.43
|
|
2025.07.06 20:59:55,1116120122,BTCUSD,buy,0.1,108719.50,109302.82,109720.00,2025.07.06 21:28:26,109302.82,0.00,0.00,942 774.62
|
|
2025.07.06 21:26:04,1116125828,BTCUSD,sell,0.1,109140.00,110140.00,108140.00,2025.07.07 4:39:41,109261.69,0.00,0.00,-197 934.01
|
|
2025.07.07 0:36:31,1116597468,BTCUSD,buy,0.1,109000.00,109468.39,110000.00,2025.07.07 2:11:11,109468.39,0.00,0.00,758 411.33
|
|
2025.07.07 1:00:06,1116633647,XAUUSD,sell,0.1,3.327.000,3.321.218,3.317.000,2025.07.07 1:01:23,3.321.218,0.00,0.00,934 531.61
|
|
2025.07.07 1:01:13,1116633636,XAUUSD,buy,0.1,3.322.000,3.324.252,3.332.000,2025.07.07 1:04:03,3.324.252,0.00,0.00,364 085.74
|
|
2025.07.07 1:05:19,1116701333,XAUUSD,buy,0.1,3.322.000,3.317.000,3.332.000,2025.07.07 1:08:08,3.317.000,0.00,0.00,-810 810.88
|
|
2025.07.07 1:05:47,1116715589,XAUUSD,sell,0.1,3.321.835,3.317.748,3.311.800,2025.07.07 1:08:18,3.317.748,0.00,0.00,660 754.18
|
|
2025.07.07 1:20:41,1116836788,XAUUSD,buy,0.1,3.308.500,3.310.443,3.323.000,2025.07.07 1:24:12,3.310.443,0.00,0.00,314 129.04
|
|
2025.07.07 2:32:50,1116989405,XAUUSD,buy,0.1,3.311.987,3.307.000,3.322.000,2025.07.07 2:49:12,3.307.000,0.00,0.00,-811 156.64
|
|
2025.07.07 2:33:42,1117057496,XAUUSD,buy,0.1,3.310.000,3.312.485,3.320.000,2025.07.07 3:10:17,3.312.485,0.00,0.00,402 761.02
|
|
2025.07.07 2:48:38,1117122128,XAUUSD,buy,0.1,3.308.000,3.310.331,3.318.000,2025.07.07 3:08:08,3.310.052,0.00,0.00,332 679.22
|
|
2025.07.07 3:20:53,1117196702,XAUUSD,sell,0.1,3.313.800,3.311.114,3.303.800,2025.07.07 3:32:05,3.312.155,0.00,0.00,266 629.33
|
|
2025.07.07 4:27:29,1117437796,XAUUSD,buy,0.1,3.306.000,3.308.489,3.320.000,2025.07.07 4:31:55,3.308.425,0.00,0.00,393 211.80
|
|
2025.07.07 5:22:14,1117850884,XAUUSD,buy,0.1,3.308.000,3.310.967,3.318.000,2025.07.07 5:36:15,3.310.752,0.00,0.00,446 332.32
|
|
2025.07.07 7:07:28,1118306486,XAUUSD,buy,0.1,3.306.200,3.312.526,3.316.200,2025.07.07 7:14:29,3.312.526,0.00,0.00,1 025 679.67
|
|
2025.07.07 7:13:50,1118398544,XAUUSD,sell,0.1,3.312.520,3.309.916,3.302.500,2025.07.07 7:24:37,3.309.916,0.00,0.00,422 165.45
|
|
2025.07.07 7:45:19,1118491468,XAUUSD,buy,0.1,3.306.000,3.301.000,3.316.000,2025.07.07 7:57:33,3.301.000,0.00,0.00,-813 093.44
|
|
2025.07.07 7:45:23,1118398540,XAUUSD,buy,0.1,3.305.200,3.307.399,3.315.200,2025.07.07 8:17:45,3.307.399,0.00,0.00,356 499.27
|
|
2025.07.07 7:46:32,1118571134,XAUUSD,buy,0.1,3.303.988,3.306.072,3.314.000,2025.07.07 8:13:56,3.305.867,0.00,0.00,304 568.88
|
|
2025.07.07 8:22:22,1118695677,XAUUSD,sell,0.1,3.309.022,3.307.170,3.299.000,2025.07.07 9:31:36,3.307.170,0.00,0.00,300 304.77
|
|
2025.07.07 8:34:05,1118796488,XAUUSD,sell,0.1,3.312.000,3.309.815,3.302.000,2025.07.07 8:46:49,3.309.815,0.00,0.00,354 147.45
|
|
2025.07.07 10:38:07,1119397605,XAUUSD,buy,0.1,3.305.500,3.300.500,3.316.000,2025.07.07 10:41:12,3.300.500,0.00,0.00,-813 294.46
|
|
2025.07.07 10:45:40,1119512133,XAUUSD,buy,0.1,3.296.464,3.302.022,3.306.500,2025.07.07 10:47:19,3.302.022,0.00,0.00,901 334.18
|
|
2025.07.07 11:09:44,1119512162,XAUUSD,sell,0.1,3.307.515,3.304.743,3.297.500,2025.07.07 11:14:13,3.304.926,0.00,0.00,419 881.12
|
|
2025.07.07 12:47:08,1120155474,XAUUSD,sell,0.1,3.311.519,3.309.689,3.301.500,2025.07.07 12:59:19,3.309.689,0.00,0.00,296 750.90
|
|
2025.07.07 12:49:32,1120275966,XAUUSD,sell,0.1,3.312.000,3.310.347,3.300.000,2025.07.07 12:57:42,3.310.734,0.00,0.00,205 293.25
|
|
2025.07.07 13:45:02,1120811547,XAUUSD,sell,0.1,3.312.000,3.317.000,3.302.000,2025.07.07 13:54:03,3.317.000,0.00,0.00,-813 295.47
|
|
2025.07.07 13:53:28,1120655844,XAUUSD,sell,0.1,3.314.517,3.317.000,3.308.500,2025.07.07 13:54:04,3.317.000,0.00,0.00,-403 882.53
|
|
2025.07.07 14:53:04,1121191543,XAUUSD,sell,0.1,3.320.064,3.320.500,3.315.500,2025.07.07 14:53:23,3.320.500,0.00,0.00,-70 936.69
|
|
2025.07.07 15:31:52,1121490828,XAUUSD,sell,0.1,3.321.011,3.326.000,3.311.000,2025.07.07 16:22:34,3.326.000,0.00,0.00,-812 350.81
|
|
2025.07.07 16:20:31,1121750093,XAUUSD,sell,0.1,3.324.533,3.323.279,3.314.500,2025.07.07 16:24:31,3.323.429,0.00,0.00,179 277.34
|
|
2025.07.07 16:38:09,1121886977,XAUUSD,sell,0.1,3.326.000,3.331.000,3.311.000,2025.07.07 17:11:22,3.331.000,0.00,0.00,-814 249.63
|
|
2025.07.07 19:26:22,1122636562,XAUUSD,sell,0.1,3.338.500,3.336.589,3.323.500,2025.07.07 20:13:24,3.336.589,0.00,0.00,311 552.30
|
|
2025.07.07 22:06:04,1122835131,XAUUSD,sell,0.1,3.345.019,3.343.459,3.315.000,2025.07.07 22:10:38,3.343.717,0.00,0.00,212 251.25
|
|
2025.07.07 23:05:23,1122912719,XAUUSD,buy,0.1,3.336.000,3.331.000,3.346.000,2025.07.08 1:07:32,3.331.000,0.00,0.00,-814 817.67
|
|
2025.07.08 2:50:12,1123492743,XAUUSD,sell,0.1,3.338.000,3.334.611,3.321.000,2025.07.08 5:43:55,3.334.757,0.00,0.00,525 765.83
|
|
2025.07.08 5:53:58,1124214815,XAUUSD,sell,0.1,3.336.000,3.335.060,3.330.000,2025.07.08 5:55:53,3.335.060,0.00,0.00,152 405.16
|
|
2025.07.08 6:21:21,1124360019,XAUUSD,sell,0.1,3.332.500,3.334.800,3.327.800,2025.07.08 6:23:26,3.334.800,0.00,0.00,-374 098.17
|
|
2025.07.08 6:24:10,1124317646,XAUUSD,sell,0.1,3.334.900,3.332.410,3.328.400,2025.07.08 6:26:25,3.332.719,0.00,0.00,353 649.84
|
|
2025.07.08 6:25:58,1124396508,XAUUSD,buy,2,3.332.800,3.333.746,3.337.800,2025.07.08 6:26:46,3.333.724,0.00,0.00,2 996 537.84
|
|
2025.07.08 6:53:22,1124504667,XAUUSD,sell,2,3.334.400,3.337.100,3.328.500,2025.07.08 7:00:31,3.337.100,0.00,0.00,-8 777 893.16
|
|
2025.07.08 7:53:11,1124828692,XAUUSD,sell,2,3.334.888,3.333.765,3.330.000,2025.07.08 7:58:43,3.333.765,0.00,0.00,3 633 900.11
|
|
2025.07.08 8:07:12,1124907703,XAUUSD,buy,2,3.328.800,3.327.300,3.334.000,2025.07.08 8:07:19,3.326.866,0.00,0.00,-6 279 048.95
|
|
2025.07.08 9:58:04,1125523713,XAUUSD,buy,2,3.322.200,3.323.422,3.332.200,2025.07.08 10:04:23,3.323.422,0.00,0.00,3 957 416.99
|
|
2025.07.08 10:12:51,1125579295,XAUUSD,sell,2,3.324.221,3.323.187,3.314.200,2025.07.08 10:16:41,3.323.350,0.00,0.00,2 820 965.27
|
|
2025.07.08 10:34:46,1125677793,XAUUSD,sell,2,3.324.200,3.327.200,3.314.200,2025.07.08 10:52:37,3.327.200,0.00,0.00,-9 748 712.52
|
|
2025.07.08 10:44:47,1125718468,XAUUSD,sell,2,3.325.700,3.324.743,3.315.700,2025.07.08 11:00:33,3.324.743,0.00,0.00,3 100 369.93
|
|
2025.07.08 10:47:52,1125749473,XAUUSD,sell,2,3.326.000,3.325.092,3.316.000,2025.07.08 10:57:57,3.325.192,0.00,0.00,2 617 658.21
|
|
2025.07.08 10:57:49,1125787989,XAUUSD,buy,2,3.325.000,3.325.987,3.335.000,2025.07.08 11:16:26,3.325.956,0.00,0.00,3 097 505.73
|
|
2025.07.08 11:17:57,1125889248,XAUUSD,sell,2,3.326.800,3.325.398,3.316.800,2025.07.08 11:24:04,3.325.398,0.00,0.00,4 542 162.25
|
|
2025.07.08 11:33:38,1125964280,XAUUSD,sell,2,3.325.900,3.323.887,3.315.900,2025.07.08 11:36:41,3.324.070,0.00,0.00,5 929 502.43
|
|
2025.07.08 11:46:32,1126059249,XAUUSD,sell,2,3.321.580,3.324.545,3.311.545,2025.07.08 11:57:53,3.324.545,0.00,0.00,-9 656 257.52
|
|
2025.07.08 12:02:07,1126151346,XAUUSD,sell,2,3.325.607,3.328.577,3.315.577,2025.07.08 12:05:42,3.328.577,0.00,0.00,-9 676 567.51
|
|
2025.07.08 12:30:31,1126312420,XAUUSD,sell,2,3.327.800,3.326.553,3.317.800,2025.07.08 12:44:24,3.326.681,0.00,0.00,3 633 576.65
|
|
2025.07.08 12:37:53,1126347385,XAUUSD,sell,2,3.329.800,3.328.891,3.319.800,2025.07.08 12:39:27,3.328.988,0.00,0.00,2 636 988.11
|
|
2025.07.08 13:13:04,1126556575,XAUUSD,buy,2,3.322.300,3.319.300,3.332.300,2025.07.08 13:16:26,3.319.300,0.00,0.00,-9 770 292.06
|
|
2025.07.08 13:27:22,1126677303,XAUUSD,sell,2,3.324.800,3.323.628,3.314.800,2025.07.08 13:36:13,3.323.868,0.00,0.00,3 026 159.80
|
|
2025.07.08 14:16:03,1127170263,XAUUSD,buy,2,3.305.500,3.306.509,3.315.500,2025.07.08 14:19:01,3.306.327,0.00,0.00,2 686 398.76
|
|
2025.07.08 14:44:46,1127536288,XAUUSD,sell,2,3.298.000,3.296.887,3.288.000,2025.07.08 14:48:21,3.297.030,0.00,0.00,3 151 503.67
|
|
2025.07.08 15:03:20,1127675135,XAUUSD,buy,2,3.294.791,3.295.914,3.304.800,2025.07.08 15:06:27,3.295.914,0.00,0.00,3 649 259.54
|
|
2025.07.08 15:14:42,1127860181,XAUUSD,sell,2,3.292.531,3.291.020,3.282.500,2025.07.08 15:15:09,3.291.020,0.00,0.00,4 908 884.61
|
|
2025.07.08 15:21:28,1127940674,XAUUSD,sell,2,3.294.800,3.297.800,3.284.800,2025.07.08 15:31:01,3.297.800,0.00,0.00,-9 775 698.96
|
|
2025.07.08 15:32:51,1128021904,XAUUSD,sell,2,3.295.700,3.298.700,3.285.700,2025.07.08 15:47:38,3.298.700,0.00,0.00,-9 778 591.20
|
|
2025.07.08 15:35:36,1128034996,XAUUSD,buy,2,3.295.096,3.296.524,3.305.100,2025.07.08 15:37:04,3.296.524,0.00,0.00,4 640 615.01
|
|
2025.07.08 15:42:44,1128076175,XAUUSD,sell,2,3.297.200,3.300.200,3.287.200,2025.07.08 15:51:11,3.300.200,0.00,0.00,-9 778 591.20
|
|
2025.07.08 16:43:12,1128368282,XAUUSD,sell,2,3.297.500,3.300.500,3.287.500,2025.07.08 16:43:12,3.297.785,0.00,0.00,-928 965.78
|
|
2025.07.09 5:06:24,1130339431,XAUUSD,sell,2,3.294.500,3.297.500,3.284.500,2025.07.09 5:06:28,3.294.808,0.00,0.00,-1 002 702.40
|
|
2025.07.09 5:20:36,1130394979,XAUUSD,buy,0.02,3.294.500,3.291.500,3.304.500,2025.07.09 5:30:13,3.291.500,0.00,0.00,-97 665.80
|
|
2025.07.09 6:13:26,1130642905,XAUUSD,buy,0.02,3.288.000,3.288.903,3.298.000,2025.07.09 6:18:29,3.288.903,0.00,0.00,29 381.90
|
|
2025.07.09 6:25:16,1130703061,XAUUSD,buy,0.02,3.287.242,3.288.483,3.297.266,2025.07.09 6:38:02,3.288.442,0.00,0.00,38 948.09
|
|
2025.07.09 6:33:58,1130728363,XAUUSD,buy,0.02,3.286.100,3.287.020,3.296.100,2025.07.09 6:36:42,3.287.020,0.00,0.00,29 860.12
|
|
2025.07.09 7:26:04,1130957777,XAUUSD,sell,0.02,3.292.800,3.291.786,3.282.800,2025.07.09 7:28:52,3.291.856,0.00,0.00,30 645.58
|
|
2025.07.09 7:31:09,1130989592,XAUUSD,buy,0.02,3.290.100,3.291.963,3.300.100,2025.07.09 7:40:22,3.291.940,0.00,0.00,59 702.16
|
|
2025.07.09 7:40:50,1131027841,XAUUSD,sell,0.02,3.292.700,3.291.656,3.282.700,2025.07.09 7:42:52,3.291.766,0.00,0.00,30 335.33
|
|
2025.07.09 7:48:29,1131064594,XAUUSD,sell,0.02,3.292.950,3.295.950,3.282.950,2025.07.09 7:52:53,3.295.950,0.00,0.00,-97 649.17
|
|
2025.07.09 7:50:57,1131095645,XAUUSD,sell,0.02,3.293.725,3.292.646,3.283.700,2025.07.09 7:57:36,3.292.898,0.00,0.00,26 771.48
|
|
2025.07.09 8:19:34,1131214555,XAUUSD,buy,0.02,3.287.000,3.284.000,3.297.000,2025.07.09 8:36:56,3.284.000,0.00,0.00,-97 638.85
|
|
2025.07.09 10:39:51,1131827791,XAUUSD,sell,0.02,3.294.975,3.293.918,3.284.975,2025.07.09 11:11:50,3.294.128,0.00,0.00,27 412.35
|
|
2025.07.09 10:46:18,1131853442,XAUUSD,sell,0.02,3.296.011,3.294.707,3.286.000,2025.07.09 10:46:33,3.294.895,0.00,0.00,36 174.70
|
|
2025.07.09 10:52:56,1131879535,XAUUSD,sell,0.02,3.294.975,3.293.920,3.284.975,2025.07.09 11:11:51,3.294.128,0.00,0.00,27 412.35
|
|
2025.07.09 11:26:03,1132034727,XAUUSD,buy,0.02,3.289.788,3.286.788,3.299.788,2025.07.09 11:30:29,3.286.788,0.00,0.00,-97 627.82
|
|
2025.07.09 11:54:44,1132184043,XAUUSD,buy,0.02,3.285.000,3.286.032,3.295.000,2025.07.09 12:00:08,3.286.030,0.00,0.00,33 434.64
|
|
2025.07.09 12:53:33,1132629481,XAUUSD,sell,0.02,3.295.500,3.298.500,3.285.500,2025.07.09 13:01:14,3.298.500,0.00,0.00,-97 627.77
|
|
2025.07.09 13:00:39,1132675595,XAUUSD,sell,0.02,3.296.111,3.299.111,3.286.111,2025.07.09 13:13:28,3.299.111,0.00,0.00,-97 643.43
|
|
2025.07.09 17:07:01,1134180500,XAUUSD,buy,0.02,3.311.400,3.312.859,3.321.400,2025.07.09 17:10:14,3.312.805,0.00,0.00,45 586.57
|
|
2025.07.09 17:21:42,1134233241,XAUUSD,buy,0.02,3.311.844,3.312.841,3.321.844,2025.07.09 17:30:49,3.312.841,0.00,0.00,32 287.63
|
|
2025.07.09 17:45:20,1134318541,XAUUSD,buy,0.02,3.310.300,3.311.353,3.320.300,2025.07.09 17:50:45,3.311.353,0.00,0.00,34 238.51
|
|
2025.07.09 17:54:26,1134334010,XAUUSD,buy,0.02,3.310.221,3.311.339,3.320.221,2025.07.09 18:18:03,3.311.144,0.00,0.00,30 012.29
|
|
2025.07.09 18:20:22,1134443992,XAUUSD,sell,0.02,3.312.000,3.310.959,3.302.000,2025.07.09 18:40:11,3.311.000,0.00,0.00,32 445.66
|
|
2025.07.09 18:41:58,1134516156,XAUUSD,sell,0.02,3.311.400,3.310.493,3.301.400,2025.07.09 18:46:06,3.310.493,0.00,0.00,29 363.36
|
|
2025.07.09 18:51:26,1134533573,XAUUSD,sell,0.02,3.311.400,3.314.400,3.301.400,2025.07.09 19:04:09,3.314.400,0.00,0.00,-97 622.28
|
|
2025.07.09 19:01:16,1134563897,XAUUSD,sell,0.02,3.312.000,3.315.000,3.302.000,2025.07.09 19:04:23,3.315.261,0.00,0.00,-106 082.88
|
|
2025.07.09 20:28:51,1134782751,XAUUSD,buy,0.02,3.312.700,3.314.063,3.322.700,2025.07.09 20:48:04,3.314.053,0.00,0.00,43 958.68
|
|
2025.07.09 20:32:12,1134785802,XAUUSD,buy,0.02,3.312.800,3.314.063,3.322.800,2025.07.09 20:48:04,3.314.053,0.00,0.00,40 714.50
|
|
2025.07.09 20:40:58,1134796143,XAUUSD,buy,0.02,3.312.700,3.314.063,3.322.700,2025.07.09 20:48:04,3.314.053,0.00,0.00,43 958.68
|
|
2025.07.09 20:45:00,1134799039,XAUUSD,buy,0.02,3.312.700,3.314.059,3.322.700,2025.07.09 20:47:54,3.313.998,0.00,0.00,42 174.38
|
|
2025.07.10 1:58:50,1135337878,XAUUSD,buy,0.02,3.322.200,3.323.102,3.332.200,2025.07.10 2:01:11,3.322.996,0.00,0.00,25 776.47
|
|
2025.07.10 2:21:41,1135398194,XAUUSD,buy,0.02,3.322.200,3.323.129,3.332.200,2025.07.10 2:25:02,3.323.095,0.00,0.00,28 981.17
|
|
2025.07.10 4:43:20,1135813346,XAUUSD,buy,0.02,3.318.500,3.320.024,3.328.500,2025.07.10 4:48:46,3.319.947,0.00,0.00,46 809.40
|
|
2025.07.10 7:18:51,1136445670,XAUUSD,buy,0.02,3.326.100,3.327.328,3.336.100,2025.07.10 7:20:25,3.327.292,0.00,0.00,38 550.79
|
|
2025.07.10 9:00:53,1136866713,XAUUSD,sell,0.02,3.330.113,3.328.744,3.320.100,2025.07.10 9:10:00,3.328.806,0.00,0.00,42 441.37
|
|
2025.07.10 9:34:58,1137004621,XAUUSD,buy,0.02,3.325.800,3.322.800,3.335.800,2025.07.10 10:13:04,3.322.800,0.00,0.00,-97 482.09
|
|
2025.07.10 10:01:29,1137126807,XAUUSD,buy,0.02,3.325.800,3.322.800,3.335.800,2025.07.10 10:13:04,3.322.800,0.00,0.00,-97 482.09
|
|
2025.07.10 10:32:43,1137265293,XAUUSD,buy,0.02,3.325.600,3.326.682,3.335.600,2025.07.10 10:35:35,3.326.648,0.00,0.00,34 015.13
|
|
2025.07.10 11:50:06,1137619903,XAUUSD,buy,0.02,3.323.800,3.320.800,3.333.800,2025.07.10 11:52:45,3.320.800,0.00,0.00,-97 492.40
|
|
2025.07.10 12:40:58,1137971689,XAUUSD,buy,0.02,3.323.800,3.324.788,3.333.800,2025.07.10 12:53:43,3.324.769,0.00,0.00,31 459.81
|
|
2025.07.10 13:37:52,1138381356,XAUUSD,sell,0.02,3.326.500,3.325.409,3.316.500,2025.07.10 13:38:41,3.325.643,0.00,0.00,27 733.82
|
|
2025.07.10 14:15:58,1138778723,XAUUSD,sell,0.02,3.320.503,3.318.549,3.310.500,2025.07.10 14:18:46,3.318.602,0.00,0.00,61 770.07
|
|
2025.07.10 16:24:09,1139458352,XAUUSD,buy,0.02,3.317.100,3.314.100,3.327.100,2025.07.10 16:34:23,3.314.100,0.00,0.00,-97 581.81
|
|
2025.07.10 16:41:33,1139574768,XAUUSD,buy,0.02,3.314.100,3.315.131,3.324.100,2025.07.10 16:59:00,3.315.094,0.00,0.00,32 270.60
|
|
2025.07.11 11:27:47,1143464379,XAUUSD,sell,0.02,3.344.810,3.347.800,3.334.800,2025.07.11 11:32:15,3.347.800,0.00,0.00,-97 088.64
|
|
2025.07.11 11:47:59,1143599687,XAUUSD,sell,0.02,3.348.800,3.347.421,3.338.800,2025.07.11 11:58:51,3.347.421,0.00,0.00,44 678.42
|
|
2025.07.11 12:41:06,1143852164,XAUUSD,sell,0.02,3.352.500,3.355.500,3.342.500,2025.07.11 12:49:38,3.355.500,0.00,0.00,-97 428.76
|
|
2025.07.21 4:26:09,1182089280,XAUUSD,buy,0.1,3.354.059,3.363.439,3.453.900,2025.07.21 5:18:29,3.363.439,0.00,0.00,1 529 400.33
|
|
2025.07.21 4:41:11,1182129051,XAUUSD,sell,0.1,3.356.518,3.363.500,3.346.500,2025.07.21 5:15:37,3.363.500,0.00,0.00,-1 141 897.60
|
|
2025.07.21 4:47:18,1182129056,XAUUSD,buy,0.1,3.357.500,3.363.481,3.367.500,2025.07.21 5:18:28,3.363.481,0.00,0.00,975 196.52
|
|
2025.07.21 5:20:09,1182332773,XAUUSD,buy,0.1,3.364.000,3.367.577,3.374.000,2025.07.21 5:29:12,3.367.577,0.00,0.00,583 225.79
|
|
2025.07.21 6:01:02,1182510275,XAUUSD,sell,0.1,3.368.500,3.367.286,3.358.500,2025.07.21 6:04:01,3.367.307,0.00,0.00,194 558.30
|
|
2025.07.21 9:30:00,1183357051,XAUUSD,buy,0.1,3.365.000,3.367.013,3.375.000,2025.07.21 10:07:13,3.367.013,0.00,0.00,327 905.35
|
|
2025.07.21 12:23:50,1184296954,XAUUSD,buy,0.1,3.381.102,3.382.340,3.391.000,2025.07.21 12:27:20,3.382.340,0.00,0.00,201 653.56
|
|
2025.07.22 0:06:34,1187046022,XAUUSD,sell,0.1,3.391.428,3.388.389,3.381.500,2025.07.22 1:44:06,3.388.578,0.00,0.00,464 248.24
|
|
2025.07.22 2:49:07,1187515369,XAUUSD,sell,0.1,3.391.572,3.390.504,3.381.500,2025.07.22 3:15:22,3.390.615,0.00,0.00,155 795.52
|
|
2025.07.22 4:06:26,1187742872,XAUUSD,buy,0.1,3.390.000,3.391.617,3.400.000,2025.07.22 12:02:12,3.391.533,0.00,0.00,249 665.69
|
|
2025.07.22 8:11:26,1188724748,XAUUSD,sell,0.1,3.387.838,3.385.968,3.378.000,2025.07.22 9:28:47,3.385.968,0.00,0.00,304 574.23
|
|
2025.07.22 10:24:38,1189155029,XAUUSD,sell,0.1,3.387.940,3.394.930,3.377.930,2025.07.22 12:16:10,3.394.930,0.00,0.00,-1 141 924.19
|
|
2025.07.22 13:54:54,1190509802,XAUUSD,buy,0.1,3.417.000,3.410.000,3.427.000,2025.07.22 14:00:09,3.410.000,0.00,0.00,-1 143 458.77
|
|
2025.07.22 13:55:23,1190449069,XAUUSD,buy,0.1,3.415.000,3.408.000,3.425.000,2025.07.22 14:00:18,3.408.000,0.00,0.00,-1 143 458.77
|
|
2025.07.22 14:32:37,1190767620,XAUUSD,buy,0.1,3.425.000,3.428.158,3.430.000,2025.07.22 15:03:32,3.428.158,0.00,0.00,513 856.03
|
|
2025.07.22 14:38:44,1191008474,XAUUSD,sell,0.1,3.427.000,3.422.872,3.417.000,2025.07.22 14:48:02,3.422.872,0.00,0.00,672 176.39
|
|
2025.07.22 14:42:00,1191008458,XAUUSD,buy,0.1,3.425.000,3.428.086,3.435.000,2025.07.22 15:03:32,3.428.086,0.00,0.00,502 140.50
|
|
2025.07.22 15:58:57,1191537363,XAUUSD,sell,0.1,3.427.500,3.434.500,3.417.500,2025.07.23 0:15:25,3.434.500,0.00,0.00,-1 139 779.28
|
|
2025.07.23 1:02:25,1192857153,XAUUSD,buy,0.1,3.430.019,3.423.019,3.440.019,2025.07.23 1:16:25,3.423.019,0.00,0.00,-1 140 831.98
|
|
2025.07.23 3:21:01,1193337145,XAUUSD,buy,0.1,3.426.000,3.422.000,3.433.000,2025.07.23 3:53:58,3.424.213,0.00,0.00,-291 556.34
|
|
2025.07.23 3:38:48,1193430955,XAUUSD,buy,0.1,3.426.168,3.419.168,3.436.168,2025.07.23 3:53:58,3.424.213,0.00,0.00,-318 966.22
|
|
2025.07.23 4:51:40,1193656733,XAUUSD,sell,0.1,3.423.200,3.419.929,3.419.200,2025.07.23 5:42:56,3.419.200,0.00,0.00,650 974.65
|
|
2025.07.23 6:29:40,1194033499,XAUUSD,sell,0.1,3.422.505,3.429.500,3.412.500,2025.07.23 7:17:26,3.429.500,0.00,0.00,-1 141 834.11
|
|
2025.07.23 8:47:34,1194690278,XAUUSD,sell,0.1,3.425.213,3.435.000,3.405.000,2025.07.23 10:27:28,3.423.366,0.00,0.00,300 475.59
|
|
2025.07.23 9:33:07,1194901599,XAUUSD,sell,0.1,3.432.920,3.434.950,3.404.950,2025.07.23 10:37:08,3.422.807,0.00,0.00,1 645 302.54
|
|
2025.07.23 10:03:18,1195003651,XAUUSD,sell,0.1,3.428.938,3.434.950,3.404.950,2025.07.23 10:27:29,3.423.459,0.00,0.00,891 340.41
|
|
2025.07.23 18:57:11,1198048320,XAUUSD,buy,0.01,3.393.775,3.383.700,3.413.700,2025.07.24 2:11:30,3.383.700,0.00,0.00,-164 270.99
|
|
2025.07.24 2:57:29,1199051873,XAUUSD,buy,0.01,3.384.289,3.383.289,3.385.289,2025.07.24 2:59:25,3.383.140,0.00,0.00,-18 745.51
|
|
2025.07.24 2:59:13,1199056684,XAUUSD,buy,0.01,3.384.227,3.383.700,3.413.700,2025.07.24 2:59:22,3.383.394,0.00,0.00,-13 692.37
|
|
2025.07.24 9:27:34,1200751030,XAUUSD,buy,0.01,3.363.937,,,2025.07.24 9:28:00,3.364.137,0.00,0.00,3 253.03
|
|
2025.07.24 9:27:35,1200751043,XAUUSD,buy,0.01,3.363.937,3.362.153,3.378.937,2025.07.24 9:39:40,3.363.331,0.00,0.00,-9 949.49
|
|
2025.07.24 9:28:35,1200754196,XAUUSD,buy,0.01,3.363.775,3.362.153,3.378.805,2025.07.24 9:39:40,3.364.153,0.00,0.00,6 016.80
|
|
2025.07.24 9:29:35,1200760496,XAUUSD,buy,0.01,3.363.622,3.362.153,3.378.622,2025.07.24 9:39:40,3.364.108,0.00,0.00,7 968.20
|
|
2025.07.24 9:30:35,1200765120,XAUUSD,buy,0.01,3.362.919,3.362.153,3.377.919,2025.07.24 9:39:40,3.364.108,0.00,0.00,19 351.34
|
|
2025.07.24 9:31:35,1200769744,XAUUSD,buy,0.01,3.362.697,3.362.153,3.377.697,2025.07.24 9:39:40,3.364.108,0.00,0.00,22 928.90
|
|
2025.07.24 9:32:35,1200776026,XAUUSD,buy,0.01,3.362.865,3.362.153,3.377.889,2025.07.24 9:39:40,3.364.108,0.00,0.00,20 164.42
|
|
2025.07.24 9:33:36,1200779386,XAUUSD,buy,0.01,3.362.832,3.362.153,3.377.832,2025.07.24 9:39:40,3.364.108,0.00,0.00,20 814.89
|
|
2025.07.24 9:34:36,1200784012,XAUUSD,buy,0.01,3.363.997,3.362.153,3.378.997,2025.07.24 9:39:40,3.364.108,0.00,0.00,1 788.78
|
|
2025.07.24 9:35:36,1200790233,XAUUSD,buy,0.01,3.364.990,3.362.219,3.379.990,2025.07.24 9:39:40,3.364.108,0.00,0.00,-14 353.36
|
|
2025.07.24 9:36:36,1200795955,XAUUSD,buy,0.01,3.365.044,3.362.185,3.380.044,2025.07.24 9:39:40,3.364.108,0.00,0.00,-15 168.89
|
|
2025.07.24 9:37:36,1200800329,XAUUSD,buy,0.01,3.363.942,3.362.185,3.378.942,2025.07.24 9:39:40,3.364.108,0.00,0.00,2 764.48
|
|
2025.07.24 9:38:04,1200803433,XAUUSD,sell,0.01,3.363.331,3.365.521,3.355.833,2025.07.24 9:39:40,3.363.937,0.00,0.00,0.00
|
|
2025.07.24 9:39:06,1200808487,XAUUSD,sell,0.01,3.364.153,3.366.297,3.356.765,2025.07.24 9:39:40,3.363.775,0.00,0.00,0.00
|
|
2025.07.24 9:40:09,1200811677,XAUUSD,sell,0.01,3.364.072,3.365.434,3.356.723,2025.07.24 9:53:19,3.362.971,0.00,0.00,17 889.75
|
|
2025.07.24 9:41:10,1200816045,XAUUSD,sell,0.01,3.364.411,3.365.495,3.356.999,2025.07.24 9:53:19,3.362.971,0.00,0.00,23 419.30
|
|
2025.07.24 9:42:11,1200821070,XAUUSD,sell,0.01,3.363.407,3.365.495,3.356.132,2025.07.24 9:53:19,3.362.971,0.00,0.00,7 155.90
|
|
2025.07.24 9:43:13,1200825217,XAUUSD,sell,0.01,3.363.322,3.365.495,3.355.929,2025.07.24 9:53:19,3.362.971,0.00,0.00,5 692.19
|
|
2025.07.24 9:44:14,1200828354,XAUUSD,sell,0.01,3.363.658,3.365.630,3.356.270,2025.07.24 9:53:19,3.362.971,0.00,0.00,11 221.75
|
|
2025.07.24 9:45:14,1200831497,XAUUSD,sell,0.01,3.363.634,3.365.630,3.356.246,2025.07.24 9:53:19,3.362.971,0.00,0.00,10 733.85
|
|
2025.07.24 9:46:14,1200835426,XAUUSD,sell,0.01,3.363.518,3.365.630,3.356.130,2025.07.24 9:53:19,3.362.971,0.00,0.00,8 944.87
|
|
2025.07.24 9:47:15,1200838456,XAUUSD,sell,0.01,3.363.682,3.365.794,3.356.294,2025.07.24 9:53:19,3.362.971,0.00,0.00,11 547.02
|
|
2025.07.24 10:33:28,1200997704,XAUUSD,sell,0.01,3.362.804,3.365.916,3.351.666,2025.07.24 10:45:51,3.365.916,0.00,0.00,-50 897.74
|
|
2025.07.24 10:34:36,1201001368,XAUUSD,sell,0.01,3.363.143,3.366.255,3.352.005,2025.07.24 10:45:52,3.366.255,0.00,0.00,-50 897.74
|
|
2025.07.24 11:33:30,1201237318,XAUUSD,sell,0.01,3.361.917,3.365.029,3.350.779,2025.07.24 11:35:24,3.365.029,0.00,0.00,-50 731.66
|
|
2025.07.24 12:07:28,1201403114,XAUUSD,sell,0.01,3.362.302,3.365.414,3.351.164,2025.07.24 12:37:41,3.365.414,0.00,0.00,-50 719.86
|
|
2025.07.24 12:38:29,1201555816,XAUUSD,sell,0.01,3.364.775,3.357.769,3.353.637,2025.07.24 12:51:43,3.353.637,0.00,0.00,181 172.27
|
|
2025.07.24 12:42:48,1201599572,XAUUSD,sell,0.01,3.358.873,3.357.769,3.347.632,2025.07.24 13:07:15,3.357.769,0.00,0.00,17 903.86
|
|
2025.07.24 12:50:35,1201678220,XAUUSD,sell,0.01,3.354.657,3.357.786,3.343.519,2025.07.24 13:07:15,3.357.786,0.00,0.00,-51 097.98
|
|
2025.07.24 13:17:33,1201893829,XAUUSD,sell,0.01,3.358.849,3.358.508,3.347.711,2025.07.24 13:26:33,3.358.508,0.00,0.00,5 530.86
|
|
2025.07.24 13:20:09,1201914790,XAUUSD,sell,0.01,3.355.396,3.358.508,3.344.258,2025.07.24 13:26:33,3.358.508,0.00,0.00,-50 743.45
|
|
2025.07.24 13:31:42,1201988669,XAUUSD,sell,0.01,3.359.303,3.362.415,3.348.087,2025.07.24 13:38:24,3.362.415,0.00,0.00,-50 906.42
|
|
2025.07.24 14:19:30,1202356629,XAUUSD,buy,0.01,3.373.805,3.374.081,3.384.947,2025.07.24 14:51:07,3.374.081,0.00,0.00,4 389.57
|
|
2025.07.24 14:40:22,1202507159,XAUUSD,buy,0.01,3.377.081,3.374.081,3.388.331,2025.07.24 14:51:07,3.374.081,0.00,0.00,-48 919.97
|
|
2025.07.24 14:55:40,1202601918,XAUUSD,sell,0.01,3.374.593,3.375.231,3.363.455,2025.07.24 16:44:51,3.370.883,0.00,0.00,60 358.53
|
|
2025.07.24 15:22:38,1202771434,XAUUSD,sell,0.01,3.373.665,3.375.231,3.362.527,2025.07.24 16:44:51,3.370.883,0.00,0.00,45 390.92
|
|
2025.07.24 15:27:59,1202799029,XAUUSD,sell,0.01,3.374.608,3.375.231,3.363.470,2025.07.24 16:44:51,3.370.883,0.00,0.00,60 683.92
|
|
2025.07.24 15:50:13,1202897186,XAUUSD,sell,0.01,3.372.119,3.375.231,3.360.946,2025.07.24 16:44:51,3.370.883,0.00,0.00,20 173.74
|
|
2025.07.24 16:01:54,1202940613,XAUUSD,buy,0.01,3.372.749,3.369.749,3.383.999,2025.07.24 16:28:54,3.369.749,0.00,0.00,-48 954.44
|
|
2025.07.24 16:44:51,1203121815,XAUUSD,sell,0.01,3.370.771,3.369.968,3.359.633,2025.07.24 17:14:02,3.369.968,0.00,0.00,13 014.54
|
|
2025.07.24 16:50:09,1203142663,XAUUSD,sell,0.01,3.368.450,3.369.968,3.357.312,2025.07.24 17:14:02,3.369.968,0.00,0.00,-24 802.11
|
|
2025.07.24 16:55:32,1203166127,XAUUSD,sell,0.01,3.368.040,3.369.875,3.356.902,2025.07.24 17:14:00,3.369.875,0.00,0.00,-30 023.61
|
|
2025.07.24 17:01:06,1203183396,XAUUSD,sell,0.01,3.366.856,3.369.875,3.355.718,2025.07.24 17:14:00,3.369.875,0.00,0.00,-49 277.87
|
|
2025.07.24 17:09:21,1203210253,XAUUSD,sell,0.01,3.368.055,3.371.167,3.356.917,2025.07.24 17:29:43,3.371.167,0.00,0.00,-50 746.41
|
|
2025.07.24 17:21:58,1203256089,XAUUSD,sell,0.01,3.368.626,3.371.738,3.357.488,2025.07.24 17:29:47,3.371.738,0.00,0.00,-50 746.41
|
|
2025.07.24 17:31:46,1203296452,XAUUSD,sell,0.01,3.370.804,3.373.856,3.359.687,2025.07.24 18:17:17,3.368.842,0.00,0.00,31 884.07
|
|
2025.07.24 17:36:38,1203308048,XAUUSD,sell,0.01,3.370.744,3.373.856,3.359.606,2025.07.24 18:17:17,3.368.842,0.00,0.00,30 908.03
|
|
2025.07.24 17:43:28,1203326519,XAUUSD,sell,0.01,3.370.752,3.373.864,3.359.614,2025.07.24 18:17:17,3.368.842,0.00,0.00,31 070.70
|
|
2025.07.24 18:56:19,1203514057,XAUUSD,buy,0.01,3.371.763,3.371.763,3.373.721,2025.07.24 19:24:37,3.372.618,0.00,0.00,13 993.16
|
|
2025.07.24 18:57:19,1203516020,XAUUSD,buy,0.01,3.371.921,3.371.921,3.373.916,2025.07.24 19:24:38,3.372.618,0.00,0.00,11 389.78
|
|
2025.07.24 18:58:20,1203517874,XAUUSD,buy,0.01,3.372.022,3.372.022,3.374.128,2025.07.24 19:33:04,3.372.022,0.00,0.00,0.00
|
|
2025.07.24 18:59:20,1203519472,XAUUSD,buy,0.01,3.372.023,3.372.023,3.374.155,2025.07.24 19:33:04,3.372.010,0.00,0.00,-163.18
|
|
2025.07.24 19:11:35,1203537141,XAUUSD,buy,0.01,3.372.207,3.371.818,3.373.907,2025.07.24 19:12:04,3.371.818,0.00,0.00,-6 363.39
|
|
2025.07.24 19:33:11,1203568083,XAUUSD,buy,0.01,3.372.298,3.371.983,3.373.864,2025.07.24 19:34:06,3.371.827,0.00,0.00,-7 669.57
|
|
2025.07.25 4:21:36,1204710821,XAUUSD,buy,0.01,3.361.551,3.360.930,3.363.830,2025.07.25 4:26:21,3.360.930,0.00,0.00,-10 132.28
|
|
2025.07.25 4:29:00,1204736491,XAUUSD,buy,0.01,3.360.975,3.359.945,3.363.266,2025.07.25 4:39:33,3.359.945,0.00,0.00,-16 835.21
|
|
2025.07.25 4:30:21,1204740759,XAUUSD,sell,0.01,3.360.456,3.361.281,3.358.362,2025.07.25 4:32:01,3.361.328,0.00,0.00,-14 215.86
|
|
2025.07.25 4:30:52,1204743086,XAUUSD,buy,0.01,3.360.668,3.359.961,3.362.804,2025.07.25 4:39:33,3.359.936,0.00,0.00,-11 931.75
|
|
2025.07.25 4:32:23,1204748872,XAUUSD,sell,0.01,3.361.030,3.361.521,3.358.848,2025.07.25 4:32:36,3.361.762,0.00,0.00,-11 928.25
|
|
2025.07.25 4:32:54,1204752835,XAUUSD,buy,0.01,3.362.256,3.360.685,3.364.599,2025.07.25 4:36:42,3.360.685,0.00,0.00,-25 657.07
|
|
2025.07.25 4:33:24,1204755721,XAUUSD,buy,0.01,3.361.994,3.361.558,3.364.364,2025.07.25 4:34:41,3.361.527,0.00,0.00,-7 517.34
|
|
2025.07.25 4:33:55,1204757595,XAUUSD,sell,0.01,3.362.033,3.362.033,3.359.641,2025.07.25 4:41:13,3.359.641,0.00,0.00,38 955.57
|
|
2025.07.25 4:35:26,1204763214,XAUUSD,sell,0.01,3.361.105,3.362.036,3.358.905,2025.07.25 4:41:50,3.358.905,0.00,0.00,35 858.69
|
|
2025.07.25 4:35:47,1204764232,XAUUSD,buy,0.01,3.361.526,3.360.812,3.363.726,2025.07.25 4:36:42,3.360.812,0.00,0.00,-11 766.30
|
|
2025.07.25 4:36:18,1204767308,XAUUSD,buy,0.01,3.361.361,3.360.614,3.363.600,2025.07.25 4:39:01,3.360.614,0.00,0.00,-12 258.64
|
|
2025.07.25 4:46:53,1204823478,XAUUSD,sell,0.01,3.358.878,3.359.602,3.356.478,2025.07.25 4:47:27,3.359.602,0.00,0.00,-11 772.63
|
|
2025.07.25 4:50:24,1204841022,XAUUSD,sell,0.01,3.360.649,3.361.149,3.358.271,2025.07.25 4:51:25,3.361.149,0.00,0.00,-8 174.04
|
|
2025.07.25 4:50:55,1204843229,XAUUSD,sell,0.01,3.360.618,3.361.149,3.358.240,2025.07.25 4:51:25,3.361.149,0.00,0.00,-8 664.49
|
|
2025.07.25 4:56:28,1204868004,XAUUSD,buy,0.01,3.361.711,3.361.180,3.364.282,2025.07.25 4:56:56,3.361.180,0.00,0.00,-8 663.50
|
|
2025.07.25 4:56:58,1204871116,XAUUSD,buy,0.01,3.361.465,3.360.824,3.364.102,2025.07.25 4:57:43,3.360.824,0.00,0.00,-10 625.05
|
|
2025.07.25 4:58:29,1204876055,XAUUSD,buy,0.01,3.361.112,3.360.241,3.363.761,2025.07.25 5:10:17,3.360.241,0.00,0.00,-14 221.74
|
|
2025.07.25 5:04:03,1204892350,XAUUSD,buy,0.01,3.361.423,3.360.982,3.363.887,2025.07.25 5:06:43,3.360.982,0.00,0.00,-7 192.62
|
|
2025.07.25 5:04:33,1204893825,XAUUSD,buy,0.01,3.361.936,3.360.976,3.364.448,2025.07.25 5:06:43,3.360.968,0.00,0.00,-15 856.46
|
|
2025.07.25 5:05:04,1204894852,XAUUSD,buy,0.01,3.361.855,3.361.315,3.364.075,2025.07.25 5:06:06,3.361.283,0.00,0.00,-9 481.18
|
|
2025.07.25 5:06:35,1204900342,XAUUSD,buy,0.01,3.361.368,3.360.820,3.363.805,2025.07.25 5:08:22,3.360.820,0.00,0.00,-8 989.83
|
|
2025.07.25 5:10:07,1204915258,XAUUSD,buy,0.01,3.360.727,3.359.976,3.363.013,2025.07.25 5:11:17,3.359.934,0.00,0.00,-13 077.46
|
|
2025.07.25 5:13:39,1204928650,XAUUSD,sell,0.01,3.360.659,3.361.100,3.358.271,2025.07.25 5:14:01,3.361.155,0.00,0.00,-8 172.57
|
|
2025.07.25 5:14:40,1204934039,XAUUSD,sell,0.01,3.360.411,3.360.411,3.357.971,2025.07.25 5:37:21,3.357.971,0.00,0.00,39 756.15
|
|
2025.07.25 5:40:51,1205027171,XAUUSD,sell,0.01,3.358.266,3.358.266,3.355.976,2025.07.25 5:51:25,3.355.976,0.00,0.00,37 318.62
|
|
2025.07.25 5:49:25,1205063501,XAUUSD,buy,0.01,3.356.389,3.355.681,3.358.940,2025.07.25 5:51:28,3.355.436,0.00,0.00,-15 528.07
|
|
2025.07.25 5:49:55,1205066116,XAUUSD,buy,0.01,3.356.610,3.355.574,3.359.188,2025.07.25 5:51:28,3.355.574,0.00,0.00,-16 999.15
|
|
2025.07.25 5:57:29,1205096633,XAUUSD,buy,0.01,3.357.744,3.357.158,3.360.389,2025.07.25 6:02:07,3.357.158,0.00,0.00,-9 478.71
|
|
2025.07.25 5:58:00,1205097803,XAUUSD,buy,0.01,3.357.683,3.357.158,3.360.328,2025.07.25 6:02:07,3.357.158,0.00,0.00,-8 498.16
|
|
2025.07.25 5:58:31,1205099309,XAUUSD,buy,0.01,3.358.241,3.357.223,3.360.886,2025.07.25 6:02:07,3.357.223,0.00,0.00,-16 669.46
|
|
2025.07.25 5:59:02,1205100710,XAUUSD,buy,0.01,3.358.299,3.357.834,3.360.944,2025.07.25 5:59:19,3.357.834,0.00,0.00,-7 681.03
|
|
2025.07.25 5:59:32,1205102646,XAUUSD,buy,0.01,3.358.600,3.357.414,3.361.123,2025.07.25 6:01:47,3.357.414,0.00,0.00,-19 447.71
|
|
2025.07.25 6:00:04,1205104211,XAUUSD,buy,0.01,3.358.846,3.358.022,3.360.853,2025.07.25 6:01:31,3.358.022,0.00,0.00,-13 564.37
|
|
2025.07.25 6:00:35,1205107329,XAUUSD,buy,0.01,3.358.929,3.357.940,3.361.511,2025.07.25 6:01:33,3.357.940,0.00,0.00,-16 179.18
|
|
2025.07.25 6:01:05,1205108612,XAUUSD,buy,0.01,3.358.748,3.358.292,3.361.330,2025.07.25 6:01:28,3.358.292,0.00,0.00,-7 517.60
|
|
2025.07.25 6:01:37,1205110587,XAUUSD,buy,0.01,3.357.985,3.357.460,3.360.661,2025.07.25 6:01:43,3.357.460,0.00,0.00,-8 661.58
|
|
2025.07.25 6:03:08,1205117325,XAUUSD,buy,0.01,3.358.631,3.358.056,3.361.492,2025.07.25 6:07:52,3.358.056,0.00,0.00,-9 315.85
|
|
2025.07.25 6:04:40,1205122232,XAUUSD,buy,0.01,3.359.378,3.358.119,3.362.204,2025.07.25 6:07:51,3.358.119,0.00,0.00,-20 592.93
|
|
2025.07.25 6:05:41,1205127209,XAUUSD,buy,0.01,3.359.582,3.358.869,3.362.183,2025.07.25 6:06:28,3.358.869,0.00,0.00,-11 603.95
|
|
2025.07.25 6:06:42,1205131478,XAUUSD,buy,0.01,3.359.206,3.358.320,3.361.900,2025.07.25 6:07:34,3.358.320,0.00,0.00,-14 545.80
|
|
2025.07.25 6:11:45,1205156419,XAUUSD,sell,0.01,3.355.588,3.356.152,3.352.562,2025.07.25 6:13:08,3.356.283,0.00,0.00,-11 277.59
|
|
2025.07.25 6:12:46,1205160665,XAUUSD,buy,0.01,3.355.779,3.355.779,3.358.790,2025.07.25 6:25:05,3.355.728,0.00,0.00,-817.27
|
|
2025.07.25 6:13:47,1205165369,XAUUSD,sell,0.01,3.356.288,3.356.826,3.353.138,2025.07.25 6:14:26,3.357.127,0.00,0.00,-13 729.24
|
|
2025.07.25 6:23:54,1205204589,XAUUSD,buy,0.01,3.356.870,3.355.981,3.359.833,2025.07.25 6:24:33,3.355.981,0.00,0.00,-14 547.37
|
|
2025.07.25 6:32:46,1205235504,XAUUSD,sell,0.01,3.356.186,3.357.165,3.353.418,2025.07.25 6:39:56,3.357.165,0.00,0.00,-16 020.41
|
|
2025.07.25 6:36:48,1205249897,XAUUSD,buy,0.01,3.356.161,3.355.008,3.358.800,2025.07.25 6:38:02,3.355.008,0.00,0.00,-18 799.43
|
|
2025.07.25 6:37:49,1205252284,XAUUSD,buy,0.01,3.355.569,3.354.956,3.358.235,2025.07.25 6:38:02,3.354.841,0.00,0.00,-11 933.55
|
|
2025.07.25 6:40:51,1205267397,XAUUSD,sell,0.01,3.355.616,3.357.449,3.352.751,2025.07.25 6:41:34,3.357.449,0.00,0.00,-29 915.66
|
|
2025.07.25 6:42:52,1205280723,XAUUSD,buy,0.01,3.358.415,3.357.258,3.361.552,2025.07.25 6:47:44,3.357.000,0.00,0.00,-23 211.08
|
|
2025.07.25 6:43:53,1205283804,XAUUSD,buy,0.01,3.358.138,3.357.451,3.361.301,2025.07.25 6:47:44,3.357.025,0.00,0.00,-18 143.87
|
|
2025.07.25 6:44:54,1205287275,XAUUSD,buy,0.01,3.358.832,3.357.671,3.362.065,2025.07.25 6:45:44,3.357.630,0.00,0.00,-19 615.58
|
|
2025.07.25 6:45:25,1205289831,XAUUSD,buy,0.01,3.358.002,3.357.335,3.361.036,2025.07.25 6:47:44,3.357.025,0.00,0.00,-15 855.46
|
|
2025.07.25 6:45:56,1205291311,XAUUSD,buy,0.01,3.358.139,3.357.227,3.361.162,2025.07.25 6:47:44,3.357.227,0.00,0.00,-14 874.71
|
|
2025.07.25 6:46:26,1205292589,XAUUSD,buy,0.01,3.357.950,3.357.320,3.360.973,2025.07.25 6:47:44,3.357.320,0.00,0.00,-10 297.87
|
|
2025.07.25 6:46:57,1205293645,XAUUSD,buy,0.01,3.357.815,3.357.209,3.360.894,2025.07.25 6:47:44,3.357.209,0.00,0.00,-9 970.96
|
|
2025.07.25 6:47:27,1205295693,XAUUSD,buy,0.01,3.357.727,3.357.083,3.360.778,2025.07.25 6:47:45,3.357.083,0.00,0.00,-10 624.79
|
|
2025.07.25 6:50:59,1205308039,XAUUSD,sell,0.01,3.357.766,3.358.234,3.354.901,2025.07.25 6:53:37,3.358.234,0.00,0.00,-7 519.47
|
|
2025.07.25 6:57:33,1205328643,XAUUSD,sell,0.01,3.358.501,3.359.055,3.355.659,2025.07.25 6:57:53,3.359.055,0.00,0.00,-9 154.14
|
|
2025.07.25 7:00:10,1205337620,BTCUSD,sell,0.01,115210.13,115331.77,115005.58,2025.07.25 7:13:44,115331.77,0.00,0.00,-19 942.58
|
|
2025.07.25 7:01:15,1205341185,BTCUSD,sell,0.01,115133.10,115183.85,114911.32,2025.07.25 7:09:07,115183.85,0.00,0.00,-8 336.39
|
|
2025.07.25 7:02:21,1205344871,BTCUSD,sell,0.01,115096.24,115142.47,114867.29,2025.07.25 7:03:00,115142.47,0.00,0.00,-7 519.10
|
|
2025.07.25 7:03:26,1205349196,GBPJPY,sell,0.02,198.416,198.450,198.291,2025.07.25 7:03:49,198.450,0.00,0.00,-7 556.78
|
|
2025.07.25 7:03:32,1205349378,BTCUSD,sell,0.01,115094.13,115167.45,114864.49,2025.07.25 7:04:30,115167.45,0.00,0.00,-11 932.46
|
|
2025.07.25 7:04:38,1205353979,GBPUSD,sell,0.02,134.867,134.900,134.800,2025.07.25 7:05:15,134.900,0.00,0.00,-10 788.25
|
|
2025.07.25 7:04:43,1205354474,BTCUSD,sell,0.01,115135.13,115187.24,114905.32,2025.07.25 7:09:07,115187.24,0.00,0.00,-8 499.85
|
|
2025.07.25 7:07:49,1205366083,GBPJPY,sell,0.02,198.468,198.518,198.341,2025.07.25 7:19:08,198.518,0.00,0.00,-11 108.00
|
|
2025.07.25 7:09:56,1205374330,BTCUSD,sell,0.01,115121.54,115227.52,114898.63,2025.07.25 7:12:27,115227.52,0.00,0.00,-17 327.16
|
|
2025.07.25 7:12:08,1205383750,XAUUSD,sell,0.01,3.357.442,3.358.089,3.354.589,2025.07.25 7:15:19,3.358.089,0.00,0.00,-10 625.98
|
|
2025.07.25 7:12:38,1205385900,XAUUSD,sell,0.01,3.357.344,3.358.163,3.354.444,2025.07.25 7:15:24,3.358.163,0.00,0.00,-13 405.09
|
|
2025.07.25 7:14:04,1205390836,BTCUSD,sell,0.01,115434.00,115476.08,115149.65,2025.07.25 7:14:05,115476.08,0.00,0.00,-6 865.48
|
|
2025.07.25 7:17:41,1205416386,XAUUSD,sell,0.01,3.358.817,3.358.817,3.355.679,2025.07.25 7:37:05,3.355.679,0.00,0.00,51 193.19
|
|
2025.07.25 7:23:15,1205442231,BTCUSD,buy,0.01,115555.93,115400.98,115929.92,2025.07.25 7:34:03,115400.98,0.00,0.00,-25 346.61
|
|
2025.07.25 7:24:44,1205448997,XAUUSD,sell,0.01,3.359.895,3.360.607,3.356.807,2025.07.25 7:35:28,3.356.807,0.00,0.00,50 370.91
|
|
2025.07.25 7:25:45,1205451973,XAUUSD,buy,0.01,3.359.520,3.358.750,3.362.375,2025.07.25 7:28:04,3.358.750,0.00,0.00,-12 587.06
|
|
2025.07.25 7:26:21,1205453725,GBPJPY,sell,0.02,198.401,198.436,198.279,2025.07.25 7:28:35,198.436,0.00,0.00,-7 773.55
|
|
2025.07.25 7:28:47,1205461478,XAUUSD,buy,0.01,3.359.096,3.357.937,3.362.110,2025.07.25 7:30:21,3.357.937,0.00,0.00,-18 969.04
|
|
2025.07.25 7:34:32,1205483395,BTCUSD,sell,0.01,115350.96,115492.96,114962.69,2025.07.25 7:52:52,114962.69,0.00,0.00,63 240.53
|
|
2025.07.25 7:35:38,1205493189,BTCUSD,sell,0.01,115254.87,115394.55,114889.23,2025.07.25 7:38:03,115394.55,0.00,0.00,-22 892.74
|
|
2025.07.25 7:36:44,1205498429,BTCUSD,sell,0.01,115304.56,115370.92,114943.27,2025.07.25 7:37:13,115370.92,0.00,0.00,-10 792.69
|
|
2025.07.25 7:36:52,1205499597,XAUUSD,sell,0.01,3.355.606,3.355.606,3.352.694,2025.07.25 8:17:46,3.352.694,0.00,0.00,47 578.66
|
|
2025.07.25 7:37:49,1205505616,BTCUSD,sell,0.01,115356.05,115417.49,114986.51,2025.07.25 7:38:37,115417.49,0.00,0.00,-9 974.70
|
|
2025.07.25 7:37:54,1205505942,XAUUSD,buy,0.01,3.356.050,3.354.615,3.359.076,2025.07.25 7:38:53,3.354.615,0.00,0.00,-23 380.92
|
|
2025.07.25 7:38:55,1205513225,XAUUSD,sell,0.01,3.354.533,3.354.533,3.351.519,2025.07.25 8:19:14,3.351.519,0.00,0.00,49 045.13
|
|
2025.07.25 7:38:55,1205513818,BTCUSD,sell,0.01,115388.36,115452.78,115011.74,2025.07.25 7:52:30,115011.74,0.00,0.00,61 284.64
|
|
2025.07.25 7:39:25,1205519921,XAUUSD,sell,0.01,3.354.009,3.355.053,3.350.813,2025.07.25 7:46:34,3.355.053,0.00,0.00,-17 002.27
|
|
2025.07.25 7:39:56,1205524717,XAUUSD,sell,0.01,3.354.053,3.355.064,3.350.747,2025.07.25 7:46:34,3.355.064,0.00,0.00,-16 511.82
|
|
2025.07.25 7:40:27,1205531608,XAUUSD,sell,0.01,3.353.242,3.354.189,3.350.146,2025.07.25 7:41:28,3.354.189,0.00,0.00,-15 532.76
|
|
2025.07.25 7:40:58,1205534323,XAUUSD,sell,0.01,3.353.585,3.354.189,3.350.489,2025.07.25 7:41:28,3.354.189,0.00,0.00,-9 810.16
|
|
2025.07.25 7:41:29,1205537321,XAUUSD,sell,0.01,3.354.032,3.354.532,3.350.932,2025.07.25 7:46:20,3.354.532,0.00,0.00,-8 174.17
|
|
2025.07.25 7:42:00,1205540377,XAUUSD,sell,0.01,3.353.787,3.354.256,3.350.584,2025.07.25 7:42:20,3.354.256,0.00,0.00,-7 684.63
|
|
2025.07.25 7:42:31,1205542786,XAUUSD,sell,0.01,3.354.315,3.354.747,3.351.112,2025.07.25 7:46:34,3.354.781,0.00,0.00,-7 520.23
|
|
2025.07.25 7:43:02,1205545419,XAUUSD,sell,0.01,3.353.927,3.354.395,3.350.724,2025.07.25 7:44:10,3.354.395,0.00,0.00,-7 684.82
|
|
2025.07.25 7:48:07,1205568716,BTCUSD,sell,0.01,115291.24,115359.01,114939.81,2025.07.25 7:52:53,114939.81,0.00,0.00,57 209.86
|
|
2025.07.25 7:59:21,1205616223,BTCUSD,buy,0.01,115371.11,115178.67,115849.61,2025.07.25 8:20:51,115849.61,0.00,0.00,78 048.62
|
|
2025.07.25 8:00:27,1205621629,BTCUSD,buy,0.01,115391.92,115226.97,115832.40,2025.07.25 8:20:51,115832.40,0.00,0.00,71 693.94
|
|
2025.07.25 8:01:33,1205626449,BTCUSD,sell,0.01,115476.20,115635.97,115000.00,2025.07.25 8:02:35,115635.97,0.00,0.00,-26 150.95
|
|
2025.07.25 8:02:39,1205632253,BTCUSD,buy,0.01,115624.78,115392.32,116116.36,2025.07.25 8:11:21,115392.32,0.00,0.00,-38 080.67
|
|
2025.07.25 8:14:01,1205679756,BTCUSD,sell,0.01,115625.65,115738.76,115164.59,2025.07.25 8:19:44,115738.76,0.00,0.00,-18 467.66
|
|
2025.07.25 8:15:07,1205683156,EURUSD,buy,0.02,117.438,117.400,117.500,2025.07.25 8:34:11,117.500,0.00,0.00,20 202.17
|
|
2025.07.25 8:16:13,1205686129,EURUSD,buy,0.02,117.431,117.400,117.500,2025.07.25 8:34:11,117.500,0.00,0.00,22 483.06
|
|
2025.07.25 8:20:21,1205719752,BTCUSD,sell,0.01,115724.85,115807.28,115312.63,2025.07.25 8:20:29,115807.28,0.00,0.00,-13 401.32
|
|
2025.07.25 8:21:26,1205726021,BTCUSD,sell,0.01,115915.68,116031.34,115457.00,2025.07.25 8:35:05,115457.00,0.00,0.00,74 780.60
|
|
2025.07.25 8:23:33,1205735112,BTCUSD,sell,0.01,115938.48,116066.85,115473.49,2025.07.25 8:35:03,115473.49,0.00,0.00,75 758.12
|
|
2025.07.25 8:37:53,1205826728,BTCUSD,sell,0.01,115259.78,115380.91,114826.54,2025.07.25 8:38:53,115380.91,0.00,0.00,-19 771.32
|
|
2025.07.25 8:38:59,1205834230,BTCUSD,buy,0.01,115361.23,115149.85,115798.10,2025.07.25 8:45:01,115149.85,0.00,0.00,-34 470.40
|
|
2025.07.25 8:41:48,1205845389,XAUUSD,sell,0.01,3.348.899,3.348.899,3.345.448,2025.07.25 8:56:57,3.345.448,0.00,0.00,56 209.38
|
|
2025.07.25 8:42:11,1205847850,BTCUSD,sell,0.01,115163.17,115249.08,114745.41,2025.07.25 8:46:59,115249.08,0.00,0.00,-14 049.42
|
|
2025.07.25 8:43:17,1205851753,BTCUSD,sell,0.01,115160.62,115218.44,114742.76,2025.07.25 8:43:25,115218.44,0.00,0.00,-9 313.05
|
|
2025.07.25 8:44:23,1205855794,BTCUSD,sell,0.01,115165.41,115248.46,114762.36,2025.07.25 8:46:59,115248.46,0.00,0.00,-13 559.33
|
|
2025.07.25 8:45:34,1205861769,BTCUSD,sell,0.01,115062.42,115254.75,114693.13,2025.07.25 8:46:59,115254.75,0.00,0.00,-31 529.52
|
|
2025.07.25 8:51:42,1205890531,GBPJPY,sell,0.02,198.894,198.954,198.735,2025.07.25 8:55:54,198.954,0.00,0.00,-13 271.66
|
|
2025.07.25 8:51:47,1205890958,EURUSD,sell,0.02,117.453,117.500,117.400,2025.07.25 9:06:45,117.400,0.00,0.00,17 275.94
|
|
2025.07.25 8:54:03,1205902071,EURUSD,buy,0.02,117.449,117.400,117.500,2025.07.25 9:04:08,117.400,0.00,0.00,-16 015.72
|
|
2025.07.25 8:56:10,1205909762,BTCUSD,buy,0.01,115263.82,115184.54,115688.31,2025.07.25 8:59:11,115184.54,0.00,0.00,-12 909.19
|
|
2025.07.25 8:58:16,1205919258,BTCUSD,buy,0.01,115272.56,115180.84,115695.51,2025.07.25 8:59:11,115180.84,0.00,0.00,-15 033.48
|
|
2025.07.25 9:04:26,1205943784,XAUUSD,sell,0.01,3.346.029,3.346.029,3.342.820,2025.07.25 9:15:34,3.346.029,0.00,0.00,0.00
|
|
2025.07.25 9:04:57,1205946513,XAUUSD,sell,0.01,3.345.790,3.345.790,3.342.663,2025.07.25 9:15:30,3.345.790,0.00,0.00,0.00
|
|
2025.07.25 9:05:31,1205949007,BTCUSD,buy,0.01,115330.30,114960.98,115757.41,2025.07.25 9:28:14,115757.41,0.00,0.00,69 594.89
|
|
2025.07.25 9:13:31,1206000730,XAUUSD,sell,0.01,3.344.635,3.345.715,3.341.396,2025.07.25 9:15:29,3.345.715,0.00,0.00,-17 661.86
|
|
2025.07.25 9:19:50,1206029179,BTCUSD,buy,0.01,115440.69,115270.57,115872.38,2025.07.25 9:31:03,115872.38,0.00,0.00,70 246.84
|
|
2025.07.25 9:20:56,1206034246,BTCUSD,sell,0.01,115431.98,115551.94,115038.95,2025.07.25 9:22:05,115551.94,0.00,0.00,-19 619.35
|
|
2025.07.25 9:22:07,1206040891,BTCUSD,buy,0.01,115563.53,115461.90,115969.07,2025.07.25 9:57:47,115969.07,0.00,0.00,66 004.37
|
|
2025.07.25 9:24:18,1206051932,GBPJPY,sell,0.02,198.914,198.976,198.766,2025.07.25 9:32:37,198.976,0.00,0.00,-13 712.67
|
|
2025.07.25 9:28:41,1206069283,BTCUSD,buy,0.01,115770.16,115648.13,116205.63,2025.07.25 9:43:22,115648.13,0.00,0.00,-19 941.34
|
|
2025.07.25 9:30:47,1206078624,GBPJPY,sell,0.02,198.908,198.965,198.778,2025.07.25 9:32:36,198.965,0.00,0.00,-12 606.46
|
|
2025.07.25 9:30:53,1206078946,EURUSD,buy,0.02,117.373,117.300,117.400,2025.07.25 10:48:51,117.300,0.00,0.00,-23 861.34
|
|
2025.07.25 9:31:59,1206082329,BTCUSD,sell,0.01,115685.33,115931.12,115269.64,2025.07.25 9:55:59,115931.12,0.00,0.00,-40 210.80
|
|
2025.07.25 9:43:41,1206121570,EURUSD,buy,0.02,117.372,117.300,117.400,2025.07.25 10:48:51,117.300,0.00,0.00,-23 534.47
|
|
2025.07.25 9:50:47,1206142769,XAUUSD,sell,0.01,3.346.419,3.347.322,3.343.940,2025.07.25 9:52:09,3.347.322,0.00,0.00,-14 712.83
|
|
2025.07.25 9:51:48,1206145880,XAUUSD,sell,0.01,3.346.738,3.347.262,3.344.227,2025.07.25 9:52:09,3.347.417,0.00,0.00,-11 116.36
|
|
2025.07.25 9:53:51,1206153347,GBPJPY,buy,0.02,198.942,198.874,199.063,2025.07.25 9:59:14,199.063,0.00,0.00,26 673.61
|
|
2025.07.25 9:54:50,1206156858,XAUUSD,buy,0.01,3.346.495,3.345.496,3.349.156,2025.07.25 10:09:39,3.345.496,0.00,0.00,-16 342.06
|
|
2025.07.25 9:54:57,1206157187,BTCUSD,sell,0.01,115672.52,115745.18,115320.86,2025.07.25 9:55:25,115745.18,0.00,0.00,-11 769.01
|
|
2025.07.25 9:55:51,1206161636,XAUUSD,sell,0.01,3.346.809,3.347.100,3.344.344,2025.07.25 10:02:47,3.347.100,0.00,0.00,-4 739.65
|
|
2025.07.25 9:56:52,1206164883,XAUUSD,buy,0.01,3.346.335,3.345.461,3.348.855,2025.07.25 10:09:39,3.345.461,0.00,0.00,-14 381.01
|
|
2025.07.25 9:57:54,1206170376,XAUUSD,sell,0.01,3.345.627,3.346.578,3.343.077,2025.07.25 9:59:33,3.346.578,0.00,0.00,-15 529.98
|
|
2025.07.25 9:58:55,1206173191,XAUUSD,buy,0.01,3.345.880,3.345.880,3.348.458,2025.07.25 10:07:33,3.345.880,0.00,0.00,0.00
|
|
2025.07.25 9:59:26,1206174925,XAUUSD,sell,0.01,3.346.042,3.346.386,3.343.464,2025.07.25 9:59:32,3.346.476,0.00,0.00,-7 192.83
|
|
2025.07.25 9:59:56,1206176294,XAUUSD,sell,0.01,3.345.957,3.346.847,3.343.379,2025.07.25 10:01:23,3.346.847,0.00,0.00,-14 545.83
|
|
2025.07.25 10:00:27,1206177947,XAUUSD,sell,0.01,3.345.971,3.346.292,3.343.682,2025.07.25 10:01:03,3.346.292,0.00,0.00,-5 229.96
|
|
2025.07.25 10:00:57,1206178936,XAUUSD,sell,0.01,3.346.009,3.346.406,3.343.697,2025.07.25 10:01:08,3.346.406,0.00,0.00,-6 537.45
|
|
2025.07.25 10:01:28,1206181125,XAUUSD,sell,0.01,3.346.685,3.347.166,3.344.225,2025.07.25 10:02:55,3.347.176,0.00,0.00,-8 009.70
|
|
2025.07.25 10:01:59,1206183534,XAUUSD,sell,0.01,3.346.745,3.347.289,3.344.261,2025.07.25 10:03:01,3.347.295,0.00,0.00,-8 990.48
|
|
2025.07.25 10:02:29,1206186318,XAUUSD,sell,0.01,3.346.733,3.347.292,3.344.249,2025.07.25 10:03:01,3.347.295,0.00,0.00,-9 317.40
|
|
2025.07.25 10:27:18,1206278365,BTCUSD,buy,0.01,116225.52,116069.45,116555.46,2025.07.25 10:45:34,116555.46,0.00,0.00,53 608.52
|
|
2025.07.25 10:48:35,1206377226,BTCUSD,buy,0.01,116408.91,116309.60,116711.50,2025.07.25 10:58:15,116309.60,0.00,0.00,-16 179.65
|
|
2025.07.25 10:49:41,1206381752,GBPUSD,buy,0.02,134.567,134.500,134.600,2025.07.25 10:55:20,134.600,0.00,0.00,10 754.26
|
|
2025.07.25 10:57:51,1206422730,BTCUSD,buy,0.01,116418.65,116304.14,116695.73,2025.07.25 10:58:16,116304.14,0.00,0.00,-18 794.55
|
|
2025.07.25 10:58:57,1206429438,BTCUSD,sell,0.01,116336.86,116418.34,116046.58,2025.07.25 11:00:04,116418.34,0.00,0.00,-13 237.90
|
|
2025.07.25 11:14:28,1206501086,XAUUSD,sell,0.01,3.342.595,3.342.986,3.339.671,2025.07.25 11:20:33,3.342.986,0.00,0.00,-6 373.79
|
|
2025.07.25 11:14:59,1206502644,XAUUSD,sell,0.01,3.342.451,3.343.235,3.339.527,2025.07.25 11:20:59,3.343.276,0.00,0.00,-13 564.74
|
|
2025.07.25 11:15:29,1206506601,XAUUSD,sell,0.01,3.342.017,3.342.816,3.339.294,2025.07.25 11:17:00,3.342.851,0.00,0.00,-13 565.03
|
|
2025.07.25 11:16:00,1206509360,XAUUSD,sell,0.01,3.341.832,3.342.820,3.339.080,2025.07.25 11:17:00,3.342.820,0.00,0.00,-16 179.98
|
|
2025.07.25 11:16:31,1206512041,XAUUSD,sell,0.01,3.342.148,3.342.580,3.339.396,2025.07.25 11:16:59,3.342.580,0.00,0.00,-7 027.67
|
|
2025.07.25 11:18:02,1206519362,XAUUSD,sell,0.01,3.341.697,3.342.246,3.338.888,2025.07.25 11:20:01,3.342.342,0.00,0.00,-10 459.56
|
|
2025.07.25 11:18:33,1206520954,XAUUSD,sell,0.01,3.341.739,3.342.253,3.338.930,2025.07.25 11:20:01,3.342.253,0.00,0.00,-8 334.96
|
|
2025.07.25 11:19:34,1206525496,XAUUSD,sell,0.01,3.341.565,3.342.452,3.338.696,2025.07.25 11:20:11,3.342.452,0.00,0.00,-14 381.89
|
|
2025.07.25 11:21:18,1206533577,BTCUSD,buy,0.01,116573.91,116489.75,116818.22,2025.07.25 11:26:54,116818.22,0.00,0.00,39 765.98
|
|
2025.07.25 11:21:36,1206535649,XAUUSD,sell,0.01,3.341.783,3.343.537,3.338.998,2025.07.25 11:31:59,3.338.998,0.00,0.00,45 307.22
|
|
2025.07.25 11:22:07,1206538624,XAUUSD,sell,0.01,3.341.336,3.341.866,3.338.514,2025.07.25 11:24:27,3.341.866,0.00,0.00,-8 666.36
|
|
2025.07.25 11:22:40,1206542468,XAUUSD,sell,0.01,3.341.365,3.341.975,3.338.430,2025.07.25 11:24:30,3.342.008,0.00,0.00,-10 465.04
|
|
2025.07.25 11:23:42,1206546294,XAUUSD,sell,0.01,3.341.353,3.341.891,3.338.452,2025.07.25 11:24:27,3.341.891,0.00,0.00,-8 829.88
|
|
2025.07.25 11:24:44,1206549282,XAUUSD,sell,0.01,3.341.653,3.342.301,3.338.722,2025.07.25 11:48:36,3.342.301,0.00,0.00,-10 632.63
|
|
2025.07.25 11:25:46,1206552817,XAUUSD,sell,0.01,3.341.189,3.342.071,3.338.517,2025.07.25 11:45:57,3.342.071,0.00,0.00,-14 385.01
|
|
2025.07.25 11:30:34,1206580878,BTCUSD,buy,0.01,116744.32,116653.77,116981.75,2025.07.25 11:31:25,116653.77,0.00,0.00,-14 711.91
|
|
2025.07.25 11:33:42,1206602062,EURUSD,sell,0.02,117.164,117.200,117.100,2025.07.25 11:43:51,117.200,0.00,0.00,-11 770.12
|
|
2025.07.25 11:35:49,1206613346,EURUSD,sell,0.02,117.178,117.200,117.100,2025.07.25 11:43:51,117.200,0.00,0.00,-7 192.85
|
|
2025.07.25 11:39:57,1206628521,GBPJPY,buy,0.02,198.792,198.720,198.906,2025.07.25 11:43:12,198.720,0.00,0.00,-15 927.85
|
|
2025.07.25 11:42:04,1206639847,BTCUSD,buy,0.01,116562.87,116476.94,116826.15,2025.07.25 12:05:38,116476.94,0.00,0.00,-14 066.67
|
|
2025.07.25 11:42:55,1206642848,XAUUSD,sell,0.01,3.339.967,3.340.959,3.337.076,2025.07.25 11:45:30,3.341.116,0.00,0.00,-18 798.59
|
|
2025.07.25 11:44:27,1206648226,XAUUSD,sell,0.01,3.340.209,3.341.175,3.337.200,2025.07.25 11:45:31,3.341.175,0.00,0.00,-15 856.20
|
|
2025.07.25 11:44:57,1206649864,XAUUSD,sell,0.01,3.340.376,3.341.175,3.337.402,2025.07.25 11:45:31,3.341.175,0.00,0.00,-13 077.28
|
|
2025.07.25 11:51:15,1206681824,GBPJPY,buy,0.02,198.658,198.618,198.761,2025.07.25 11:58:14,198.618,0.00,0.00,-8 861.98
|
|
2025.07.25 11:56:24,1206706031,GBPJPY,buy,0.02,198.661,198.612,198.767,2025.07.25 11:58:15,198.612,0.00,0.00,-10 855.85
|
|
2025.07.25 11:58:31,1206714982,GBPJPY,buy,0.02,198.664,198.587,198.777,2025.07.25 12:15:14,198.587,0.00,0.00,-17 063.04
|
|
2025.07.25 11:59:37,1206717889,BTCUSD,buy,0.01,116598.41,116511.17,116844.39,2025.07.25 12:05:03,116511.17,0.00,0.00,-14 230.23
|
|
2025.07.25 12:01:18,1206724942,BTCUSD,buy,0.01,116685.38,116596.70,116926.98,2025.07.25 12:01:53,116596.70,0.00,0.00,-14 393.80
|
|
2025.07.25 12:01:35,1206726273,XAUUSD,sell,0.01,3.341.410,3.342.252,3.338.414,2025.07.25 12:08:11,3.342.252,0.00,0.00,-13 739.53
|
|
2025.07.25 12:03:07,1206735614,XAUUSD,sell,0.01,3.340.058,3.340.659,3.336.975,2025.07.25 12:04:14,3.340.923,0.00,0.00,-14 066.67
|
|
2025.07.25 12:03:37,1206737897,XAUUSD,sell,0.01,3.340.127,3.340.866,3.337.041,2025.07.25 12:04:14,3.340.866,0.00,0.00,-12 103.88
|
|
2025.07.25 12:04:08,1206740427,XAUUSD,sell,0.01,3.340.086,3.340.503,3.336.979,2025.07.25 12:04:13,3.340.623,0.00,0.00,-8 668.99
|
|
2025.07.25 12:04:26,1206742426,BTCUSD,buy,0.01,116606.06,116524.03,116846.46,2025.07.25 12:05:02,116524.03,0.00,0.00,-13 412.40
|
|
2025.07.25 12:05:39,1206746595,XAUUSD,sell,0.01,3.340.236,3.340.775,3.337.400,2025.07.25 12:05:45,3.340.775,0.00,0.00,-8 832.56
|
|
2025.07.25 12:06:32,1206751253,EURUSD,sell,0.02,117.228,117.300,117.200,2025.07.25 12:33:09,117.200,0.00,0.00,9 136.14
|
|
2025.07.25 12:06:38,1206751642,BTCUSD,sell,0.01,116434.32,116535.65,116194.12,2025.07.25 12:10:40,116535.65,0.00,0.00,-16 683.72
|
|
2025.07.25 12:08:45,1206763484,EURUSD,sell,0.02,117.241,117.300,117.200,2025.07.25 12:33:09,117.200,0.00,0.00,13 377.93
|
|
2025.07.25 12:10:51,1206772837,GBPJPY,buy,0.02,198.635,198.592,198.734,2025.07.25 12:15:14,198.592,0.00,0.00,-9 528.71
|
|
2025.07.25 12:12:58,1206786559,BTCUSD,buy,0.01,116474.30,116295.67,116728.02,2025.07.25 12:24:45,116295.67,0.00,0.00,-29 117.91
|
|
2025.07.25 12:23:09,1206833135,BTCUSD,buy,0.01,116431.72,116351.28,116674.64,2025.07.25 12:23:49,116351.28,0.00,0.00,-13 250.29
|
|
2025.07.25 12:24:15,1206838458,BTCUSD,buy,0.01,116360.95,116297.03,116614.46,2025.07.25 12:24:44,116297.03,0.00,0.00,-10 469.36
|
|
2025.07.25 12:25:20,1206844265,GBPJPY,buy,0.02,198.686,198.646,198.782,2025.07.25 12:25:54,198.646,0.00,0.00,-8 863.15
|
|
2025.07.25 12:27:27,1206851469,BTCUSD,buy,0.01,116293.47,116224.97,116534.71,2025.07.25 12:31:56,116224.97,0.00,0.00,-11 127.79
|
|
2025.07.25 12:29:33,1206858039,GBPJPY,buy,0.02,198.626,198.581,198.735,2025.07.25 12:33:02,198.581,0.00,0.00,-9 968.56
|
|
2025.07.25 12:30:38,1206862031,GBPUSD,buy,0.02,134.474,134.400,134.600,2025.07.25 12:33:04,134.400,0.00,0.00,-24 219.30
|
|
2025.07.25 12:32:52,1206870781,XAUUSD,buy,0.01,3.340.862,3.339.816,3.344.062,2025.07.25 12:33:28,3.339.816,0.00,0.00,-17 018.09
|
|
2025.07.25 12:33:45,1206876110,GBPJPY,buy,0.02,198.619,198.566,198.730,2025.07.25 12:35:13,198.566,0.00,0.00,-11 738.71
|
|
2025.07.25 12:33:53,1206876751,XAUUSD,sell,0.01,3.339.685,3.341.224,3.336.607,2025.07.25 12:43:31,3.336.607,0.00,0.00,50 261.00
|
|
2025.07.25 12:34:51,1206885886,BTCUSD,buy,0.01,116089.43,115926.61,116403.72,2025.07.25 12:43:41,116403.72,0.00,0.00,51 403.30
|
|
2025.07.25 12:34:54,1206886128,XAUUSD,sell,0.01,3.338.956,3.339.983,3.335.383,2025.07.25 12:35:08,3.339.983,0.00,0.00,-16 690.81
|
|
2025.07.25 12:35:55,1206893512,XAUUSD,sell,0.01,3.338.651,3.340.513,3.335.292,2025.07.25 12:44:56,3.340.513,0.00,0.00,-30 456.61
|
|
2025.07.25 12:36:56,1206901364,XAUUSD,sell,0.01,3.339.166,3.339.857,3.335.675,2025.07.25 12:44:20,3.339.869,0.00,0.00,-11 462.17
|
|
2025.07.25 12:37:27,1206903638,XAUUSD,sell,0.01,3.338.822,3.339.814,3.335.331,2025.07.25 12:44:20,3.339.814,0.00,0.00,-16 210.78
|
|
2025.07.25 12:37:57,1206906551,XAUUSD,sell,0.01,3.338.561,3.339.814,3.335.070,2025.07.25 12:44:20,3.339.814,0.00,0.00,-20 468.15
|
|
2025.07.25 12:38:28,1206908617,XAUUSD,sell,0.01,3.338.615,3.339.116,3.334.939,2025.07.25 12:44:08,3.339.116,0.00,0.00,-8 187.26
|
|
2025.07.25 12:38:59,1206910355,XAUUSD,sell,0.01,3.338.785,3.339.502,3.335.294,2025.07.25 12:44:09,3.339.502,0.00,0.00,-11 625.91
|
|
2025.07.25 12:39:29,1206912134,XAUUSD,sell,0.01,3.338.488,3.339.301,3.334.997,2025.07.25 12:44:09,3.339.301,0.00,0.00,-13 263.36
|
|
2025.07.25 12:40:00,1206914223,XAUUSD,sell,0.01,3.338.007,3.338.818,3.335.236,2025.07.25 12:44:05,3.338.818,0.00,0.00,-13 263.36
|
|
2025.07.25 12:40:31,1206917579,XAUUSD,sell,0.01,3.338.636,3.339.070,3.335.478,2025.07.25 12:44:08,3.339.315,0.00,0.00,-11 134.68
|
|
2025.07.25 12:43:33,1206940391,XAUUSD,sell,0.01,3.337.207,3.338.499,3.333.691,2025.07.25 12:44:00,3.338.499,0.00,0.00,-21 123.14
|
|
2025.07.25 12:44:04,1206945290,XAUUSD,sell,0.01,3.338.585,3.338.981,3.334.948,2025.07.25 12:44:07,3.338.981,0.00,0.00,-6 386.06
|
|
2025.07.25 12:44:35,1206950589,XAUUSD,sell,0.01,3.339.412,3.340.500,3.335.641,2025.07.25 12:44:56,3.340.639,0.00,0.00,-20 140.66
|
|
2025.07.25 12:45:05,1206956537,XAUUSD,sell,0.01,3.340.420,3.341.089,3.337.005,2025.07.25 12:45:27,3.341.089,0.00,0.00,-10 968.18
|
|
2025.07.25 12:47:37,1206974120,XAUUSD,sell,0.01,3.339.745,3.341.614,3.335.940,2025.07.25 13:00:04,3.341.630,0.00,0.00,-30 791.35
|
|
2025.07.25 12:57:07,1207030166,GBPJPY,buy,0.02,198.617,198.571,198.729,2025.07.25 13:02:30,198.571,0.00,0.00,-10 191.00
|
|
2025.07.25 13:00:43,1207048368,XAUUSD,sell,0.01,3.340.681,3.342.247,3.336.859,2025.07.25 13:08:43,3.342.247,0.00,0.00,-25 717.53
|
|
2025.07.25 13:01:14,1207051249,EURUSD,buy,0.02,117.208,117.200,117.300,2025.07.25 13:01:23,117.174,0.00,0.00,-11 137.30
|
|
2025.07.25 13:01:44,1207054202,XAUUSD,sell,0.01,3.339.968,3.342.291,3.336.180,2025.07.25 13:08:43,3.342.291,0.00,0.00,-38 002.98
|
|
2025.07.25 13:18:53,1207165996,XAUUSD,sell,0.01,3.336.982,3.338.291,3.332.213,2025.07.25 13:19:37,3.338.291,0.00,0.00,-21 458.86
|
|
2025.07.25 13:20:55,1207179632,XAUUSD,sell,0.01,3.337.101,3.340.475,3.332.421,2025.07.25 13:22:11,3.340.475,0.00,0.00,-55 398.56
|
|
2025.07.25 13:23:57,1207200427,XAUUSD,sell,0.01,3.340.672,3.341.733,3.335.686,2025.07.25 13:25:18,3.341.733,0.00,0.00,-17 375.02
|
|
2025.07.25 13:24:27,1207203934,XAUUSD,sell,0.01,3.340.608,3.342.020,3.335.591,2025.07.25 13:26:06,3.342.020,0.00,0.00,-23 101.38
|
|
2025.07.25 13:25:37,1207210670,GBPJPY,buy,0.02,198.528,198.459,198.701,2025.07.25 13:35:44,198.459,0.00,0.00,-15 294.68
|
|
2025.07.25 13:25:59,1207212311,XAUUSD,sell,0.01,3.340.941,3.342.449,3.336.297,2025.07.25 13:26:19,3.342.449,0.00,0.00,-24 739.77
|
|
2025.07.25 13:26:43,1207219581,GBPJPY,buy,0.02,198.527,198.458,198.700,2025.07.25 13:35:44,198.458,0.00,0.00,-15 294.68
|
|
2025.07.25 13:27:30,1207223847,XAUUSD,sell,0.01,3.342.068,3.343.653,3.337.172,2025.07.25 13:30:27,3.343.653,0.00,0.00,-25 887.35
|
|
2025.07.25 13:27:49,1207226165,GBPJPY,buy,0.02,198.533,198.477,198.710,2025.07.25 13:31:28,198.477,0.00,0.00,-12 419.82
|
|
2025.07.25 13:31:56,1207255184,GBPJPY,buy,0.02,198.520,198.453,198.691,2025.07.25 13:35:44,198.453,0.00,0.00,-14 851.35
|
|
2025.07.25 13:36:09,1207298576,BTCUSD,buy,0.01,116598.19,116484.33,116937.64,2025.07.25 13:37:04,116484.33,0.00,0.00,-18 674.76
|
|
2025.07.25 13:42:20,1207363745,BTCUSD,buy,0.01,115733.84,115567.71,116189.88,2025.07.25 13:58:15,116189.88,0.00,0.00,74 470.85
|
|
2025.07.25 13:43:26,1207374333,EURUSD,sell,0.02,117.065,117.100,116.900,2025.07.25 13:45:20,117.100,0.00,0.00,-11 463.02
|
|
2025.07.25 13:48:09,1207412400,XAUUSD,sell,0.01,3.344.135,3.345.472,3.338.398,2025.07.25 13:56:34,3.345.472,0.00,0.00,-21 784.51
|
|
2025.07.25 13:48:39,1207415689,XAUUSD,sell,0.01,3.344.422,3.345.472,3.338.619,2025.07.25 13:56:34,3.345.472,0.00,0.00,-17 198.30
|
|
2025.07.25 13:57:41,1207471728,GBPUSD,buy,0.02,134.319,134.300,134.400,2025.07.25 14:01:41,134.400,0.00,0.00,26 453.95
|
|
2025.07.25 13:57:44,1207472001,XAUUSD,sell,0.01,3.344.700,3.346.310,3.339.617,2025.07.25 14:15:29,3.339.617,0.00,0.00,82 949.29
|
|
2025.07.25 13:58:46,1207480439,GBPJPY,buy,0.02,198.467,198.364,198.666,2025.07.25 14:00:05,198.364,0.00,0.00,-22 857.62
|
|
2025.07.25 14:04:47,1207527298,XAUUSD,sell,0.01,3.344.475,3.345.465,3.339.425,2025.07.25 14:15:31,3.339.425,0.00,0.00,82 459.43
|
|
2025.07.25 14:05:56,1207535777,EURUSD,buy,0.02,117.267,117.200,117.400,2025.07.25 15:59:10,117.291,0.00,0.00,7 834.79
|
|
2025.07.25 14:09:05,1207557362,BTCUSD,buy,0.01,115837.37,115750.77,116332.88,2025.07.25 14:13:19,115750.77,0.00,0.00,-14 084.76
|
|
2025.07.25 14:14:15,1207589433,GBPJPY,sell,0.02,198.297,198.364,198.101,2025.07.25 14:18:11,198.364,0.00,0.00,-14 868.55
|
|
2025.07.25 14:27:18,1207719725,XAUUSD,sell,0.01,3.338.786,3.339.889,3.333.638,2025.07.25 14:39:20,3.333.638,0.00,0.00,84 034.44
|
|
2025.07.25 14:32:28,1207748368,BTCUSD,buy,0.01,115495.58,115372.89,115962.58,2025.07.25 14:32:38,115331.49,0.00,0.00,-27 001.48
|
|
2025.07.25 14:33:35,1207757023,BTCUSD,buy,0.01,115322.38,115181.85,115847.33,2025.07.25 14:40:28,115181.85,0.00,0.00,-22 912.92
|
|
2025.07.25 14:33:40,1207757336,XAUUSD,sell,0.01,3.338.562,3.339.554,3.333.635,2025.07.25 14:39:20,3.333.635,0.00,0.00,80 281.45
|
|
2025.07.25 14:44:49,1207843855,XAUUSD,sell,0.01,3.336.388,3.338.150,3.330.834,2025.07.25 14:52:11,3.330.834,0.00,0.00,90 730.08
|
|
2025.07.25 14:53:54,1207911793,XAUUSD,sell,0.01,3.334.041,3.334.041,3.328.301,2025.07.25 15:01:53,3.328.301,0.00,0.00,93 667.38
|
|
2025.07.25 15:08:00,1208024614,XAUUSD,sell,0.01,3.330.492,3.333.846,3.325.009,2025.07.25 15:12:32,3.333.846,0.00,0.00,-54 994.37
|
|
2025.07.25 15:08:30,1208028280,XAUUSD,buy,0.01,3.332.203,3.329.526,3.337.614,2025.07.25 15:30:39,3.329.526,0.00,0.00,-43 700.85
|
|
2025.07.25 15:11:02,1208044877,XAUUSD,sell,0.01,3.332.482,3.333.348,3.327.409,2025.07.25 15:12:21,3.333.348,0.00,0.00,-14 239.61
|
|
2025.07.25 15:13:33,1208060810,XAUUSD,buy,0.01,3.332.476,3.330.368,3.337.856,2025.07.25 15:28:52,3.330.368,0.00,0.00,-34 529.32
|
|
2025.07.25 15:16:04,1208076171,XAUUSD,sell,0.01,3.333.487,3.334.205,3.328.309,2025.07.25 15:16:07,3.334.697,0.00,0.00,-19 804.52
|
|
2025.07.25 15:18:36,1208101006,XAUUSD,sell,0.01,3.334.529,3.334.529,3.329.032,2025.07.25 15:30:49,3.329.032,0.00,0.00,89 750.98
|
|
2025.07.25 15:26:09,1208149108,XAUUSD,buy,0.01,3.332.275,3.331.069,3.337.108,2025.07.25 15:28:34,3.331.069,0.00,0.00,-19 801.17
|
|
2025.07.25 15:26:40,1208151766,XAUUSD,buy,0.01,3.332.249,3.331.069,3.337.082,2025.07.25 15:28:34,3.330.709,0.00,0.00,-25 201.49
|
|
2025.07.25 15:27:11,1208155166,XAUUSD,sell,0.01,3.331.536,3.332.585,3.326.696,2025.07.25 15:27:29,3.332.585,0.00,0.00,-17 182.84
|
|
2025.07.25 15:27:41,1208158781,XAUUSD,buy,0.01,3.332.218,3.330.745,3.337.114,2025.07.25 15:28:36,3.330.745,0.00,0.00,-24 055.97
|
|
2025.07.25 15:28:12,1208161906,XAUUSD,buy,0.01,3.331.841,3.330.722,3.336.468,2025.07.25 15:28:36,3.330.722,0.00,0.00,-18 328.36
|
|
2025.07.25 15:28:43,1208166362,XAUUSD,sell,0.01,3.330.862,3.332.739,3.325.850,2025.07.25 15:44:01,3.325.850,0.00,0.00,81 835.76
|
|
2025.07.25 15:29:44,1208173777,XAUUSD,buy,0.01,3.331.071,3.329.281,3.336.191,2025.07.25 15:30:39,3.329.281,0.00,0.00,-29 297.57
|
|
2025.07.25 15:38:48,1208227239,XAUUSD,sell,0.01,3.330.803,3.332.623,3.325.859,2025.07.25 15:44:01,3.325.859,0.00,0.00,80 692.35
|
|
2025.07.25 15:39:49,1208233304,XAUUSD,sell,0.01,3.330.138,3.331.252,3.325.219,2025.07.25 15:44:16,3.325.219,0.00,0.00,80 365.66
|
|
2025.07.25 15:40:50,1208241890,XAUUSD,sell,0.01,3.329.017,3.330.821,3.324.373,2025.07.25 16:16:33,3.330.821,0.00,0.00,-29 510.17
|
|
2025.07.25 15:41:51,1208253502,XAUUSD,sell,0.01,3.327.883,3.329.461,3.323.108,2025.07.25 15:47:26,3.329.461,0.00,0.00,-25 860.96
|
|
2025.07.25 15:42:52,1208262956,XAUUSD,buy,0.01,3.327.624,3.326.005,3.332.678,2025.07.25 15:44:01,3.325.684,0.00,0.00,-31 783.96
|
|
2025.07.25 15:44:54,1208284515,XAUUSD,buy,0.01,3.326.935,3.324.244,3.332.211,2025.07.25 17:08:34,3.332.211,0.00,0.00,86 040.10
|
|
2025.07.25 15:45:56,1208293316,XAUUSD,sell,0.01,3.327.507,3.329.350,3.322.478,2025.07.25 15:47:23,3.329.350,0.00,0.00,-30 116.57
|
|
2025.07.25 15:50:28,1208317212,XAUUSD,buy,0.01,3.328.569,3.326.995,3.333.297,2025.07.25 16:00:49,3.326.995,0.00,0.00,-25 703.21
|
|
2025.07.25 15:50:58,1208319234,XAUUSD,buy,0.01,3.328.404,3.326.988,3.333.182,2025.07.25 16:00:49,3.326.988,0.00,0.00,-23 083.78
|
|
2025.07.25 15:53:06,1208329158,XAUUSD,buy,0.01,3.327.664,3.327.187,3.332.618,2025.07.25 16:00:41,3.327.056,0.00,0.00,-9 822.88
|
|
2025.07.25 15:58:07,1208351347,XAUUSD,sell,0.01,3.327.913,3.329.656,3.323.341,2025.07.25 16:02:00,3.329.685,0.00,0.00,-29 141.22
|
|
2025.07.25 16:03:08,1208376898,XAUUSD,buy,0.01,3.329.661,3.326.292,3.334.269,2025.07.25 16:37:56,3.326.292,0.00,0.00,-55 226.56
|
|
2025.07.25 16:08:09,1208396880,XAUUSD,buy,0.01,3.328.098,3.327.212,3.332.347,2025.07.25 16:33:45,3.327.212,0.00,0.00,-14 589.35
|
|
2025.07.25 16:14:03,1208419797,XAUUSD,sell,0.01,3.329.297,3.329.666,3.325.309,2025.07.25 16:15:07,3.329.747,0.00,0.00,-7 377.10
|
|
2025.07.25 16:48:40,1208580360,XAUUSD,sell,0.01,3.330.004,3.331.729,3.326.408,2025.07.25 17:07:37,3.331.729,0.00,0.00,-28 329.43
|
|
2025.07.25 16:53:51,1208597225,XAUUSD,buy,0.01,3.329.038,3.328.465,3.332.432,2025.07.25 16:54:56,3.328.285,0.00,0.00,-12 285.56
|
|
2025.07.25 16:58:52,1208618563,XAUUSD,sell,0.01,3.329.319,3.329.778,3.326.006,2025.07.25 16:58:59,3.329.828,0.00,0.00,-8 354.51
|
|
2025.07.25 17:04:53,1208641452,XAUUSD,sell,0.01,3.329.691,3.331.493,3.326.336,2025.07.25 17:06:15,3.331.493,0.00,0.00,-29 479.28
|
|
2025.07.25 17:11:55,1208663852,XAUUSD,sell,0.01,3.333.197,3.333.717,3.329.928,2025.07.25 17:15:31,3.333.717,0.00,0.00,-8 514.68
|
|
2025.07.25 17:16:55,1208674388,XAUUSD,sell,0.01,3.333.199,3.333.983,3.330.227,2025.07.25 17:22:16,3.333.983,0.00,0.00,-12 772.00
|
|
2025.07.25 17:21:56,1208685792,XAUUSD,sell,0.01,3.333.552,3.334.028,3.330.770,2025.07.25 17:22:20,3.334.028,0.00,0.00,-7 859.70
|
|
2025.07.25 17:32:49,1208713009,XAUUSD,buy,0.01,3.333.870,3.333.457,3.336.583,2025.07.25 17:46:13,3.336.583,0.00,0.00,44 244.55
|
|
2025.07.25 17:37:50,1208723819,XAUUSD,sell,0.01,3.334.506,3.334.913,3.331.963,2025.07.25 17:41:07,3.334.913,0.00,0.00,-6 549.05
|
|
2025.07.25 17:43:53,1208736414,XAUUSD,sell,0.01,3.334.947,3.335.496,3.332.454,2025.07.25 17:44:47,3.335.496,0.00,0.00,-9 006.55
|
|
2025.07.25 17:54:57,1208759264,XAUUSD,buy,0.01,3.335.539,3.334.847,3.337.952,2025.07.25 18:08:43,3.337.952,0.00,0.00,39 351.32
|
|
2025.07.25 17:59:58,1208766549,XAUUSD,sell,0.01,3.335.877,3.336.417,3.333.569,2025.07.25 18:00:28,3.336.417,0.00,0.00,-8 842.16
|
|
2025.07.25 18:11:32,1208793676,XAUUSD,sell,0.01,3.338.137,3.338.620,3.336.022,2025.07.25 18:12:29,3.338.620,0.00,0.00,-7 860.76
|
|
2025.07.25 18:18:08,1208808973,XAUUSD,sell,0.01,3.338.450,3.339.483,3.336.334,2025.07.25 18:52:54,3.339.483,0.00,0.00,-16 867.70
|
|
2025.07.25 18:23:08,1208819643,XAUUSD,sell,0.01,3.338.120,3.338.898,3.335.976,2025.07.25 18:30:08,3.338.898,0.00,0.00,-12 773.78
|
|
2025.07.25 18:28:09,1208826646,XAUUSD,sell,0.01,3.338.359,3.338.715,3.336.340,2025.07.25 18:30:06,3.338.715,0.00,0.00,-5 895.59
|
|
2025.07.25 18:38:31,1208840551,XAUUSD,sell,0.01,3.338.447,3.338.876,3.336.630,2025.07.25 18:39:10,3.338.876,0.00,0.00,-7 041.59
|
|
2025.07.25 18:43:32,1208848394,XAUUSD,sell,0.01,3.338.420,3.338.918,3.336.726,2025.07.25 18:44:05,3.338.918,0.00,0.00,-8 188.18
|
|
2025.07.25 18:48:53,1208855989,XAUUSD,sell,0.01,3.338.862,3.339.099,3.337.214,2025.07.25 18:49:01,3.339.099,0.00,0.00,-3 929.91
|
|
2025.07.25 18:59:47,1208873757,XAUUSD,buy,0.01,3.338.850,3.338.539,3.340.395,2025.07.25 19:08:00,3.338.539,0.00,0.00,-5 076.69
|
|
2025.07.25 19:06:12,1208883542,XAUUSD,buy,0.01,3.339.322,3.338.938,3.340.779,2025.07.25 19:06:41,3.338.938,0.00,0.00,-6 223.03
|
|
2025.07.25 19:11:12,1208890866,XAUUSD,sell,0.01,3.339.453,3.339.791,3.337.975,2025.07.25 19:13:26,3.339.791,0.00,0.00,-5 567.98
|
|
2025.07.25 19:22:47,1208909779,XAUUSD,sell,0.01,3.339.625,3.339.879,3.338.125,2025.07.25 19:26:08,3.340.015,0.00,0.00,-6 386.80
|
|
2025.07.25 19:37:59,1208929870,XAUUSD,sell,0.01,3.339.921,3.340.075,3.338.592,2025.07.25 19:46:56,3.338.592,0.00,0.00,21 718.04
|
|
2025.07.25 20:06:42,1208970527,XAUUSD,sell,0.01,3.337.700,3.337.895,3.336.038,2025.07.25 20:06:45,3.337.895,0.00,0.00,-3 275.48
|
|
2025.07.25 20:11:43,1208975417,XAUUSD,sell,0.01,3.338.157,3.338.473,3.336.497,2025.07.25 20:32:55,3.338.473,0.00,0.00,-5 076.78
|
|
2025.07.25 20:16:44,1208979856,XAUUSD,sell,0.01,3.337.031,3.338.200,3.335.353,2025.07.25 20:32:46,3.338.200,0.00,0.00,-19 160.76
|
|
2025.07.25 20:24:10,1208986337,XAUUSD,sell,0.01,3.336.967,3.337.924,3.335.259,2025.07.25 20:32:45,3.337.924,0.00,0.00,-15 557.88
|
|
2025.07.25 20:39:44,1209003436,XAUUSD,sell,0.01,3.338.912,3.339.320,3.337.188,2025.07.25 20:48:37,3.337.188,0.00,0.00,28 088.62
|
|
2025.07.25 20:46:08,1209012497,XAUUSD,buy,0.01,3.337.987,3.337.714,3.339.705,2025.07.25 20:47:30,3.337.671,0.00,0.00,-5 241.47
|
|
2025.07.25 20:51:09,1209020149,XAUUSD,sell,0.01,3.336.621,3.338.417,3.334.804,2025.07.27 22:05:00,3.329.280,0.00,0.00,119 866.57
|
|
2025.07.25 20:56:09,1209025334,XAUUSD,sell,0.01,3.336.646,3.337.084,3.334.931,2025.07.25 20:56:18,3.337.084,0.00,0.00,-7 043.23
|
|
2025.07.25 21:11:08,1209031025,BTCUSD,buy,0.01,117285.48,117168.98,117517.31,2025.07.25 21:32:21,117168.98,0.00,0.00,-19 000.33
|
|
2025.07.25 21:16:09,1209032660,BTCUSD,buy,0.01,117342.02,117284.88,117566.71,2025.07.25 21:18:08,117284.88,0.00,0.00,-9 336.37
|
|
2025.07.25 21:21:10,1209035884,BTCUSD,buy,0.01,117414.15,117226.92,117658.69,2025.07.25 21:31:13,117226.92,0.00,0.00,-30 629.84
|
|
2025.07.25 21:37:56,1209043099,BTCUSD,buy,0.01,117166.59,117050.41,117409.96,2025.07.25 21:42:09,117050.41,0.00,0.00,-19 164.13
|
|
2025.07.26 6:18:13,1209390260,BTCUSD,buy,0.01,117416.84,116717.06,118417.06,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:18:22,1209390326,BTCUSD,buy,0.01,117418.95,116718.52,118418.52,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 750.08
|
|
2025.07.26 6:18:32,1209390457,BTCUSD,buy,0.01,117418.83,116716.68,118416.68,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 750.08
|
|
2025.07.26 6:18:42,1209390537,BTCUSD,buy,0.01,117417.45,116717.57,118417.57,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:18:52,1209390614,BTCUSD,buy,0.01,117428.76,116728.71,118428.71,2025.07.26 6:34:06,117390.31,0.00,0.00,-6 388.04
|
|
2025.07.26 6:19:02,1209390711,BTCUSD,buy,0.01,117426.47,116726.40,118426.40,2025.07.26 6:34:06,117390.31,0.00,0.00,-5 896.65
|
|
2025.07.26 6:19:12,1209390807,BTCUSD,buy,0.01,117426.44,116726.41,118426.41,2025.07.26 6:34:06,117390.31,0.00,0.00,-5 896.65
|
|
2025.07.26 6:19:22,1209390893,BTCUSD,buy,0.01,117417.80,116717.42,118417.42,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 586.29
|
|
2025.07.26 6:19:32,1209390986,BTCUSD,buy,0.01,117417.44,116715.76,118415.76,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:19:42,1209391133,BTCUSD,buy,0.01,117411.54,116710.77,118410.77,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 603.51
|
|
2025.07.26 6:19:52,1209391245,BTCUSD,buy,0.01,117411.51,116710.87,118410.87,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 603.51
|
|
2025.07.26 6:20:02,1209391576,BTCUSD,buy,0.01,117399.32,116699.09,118399.09,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 474.16
|
|
2025.07.26 6:20:12,1209391818,BTCUSD,buy,0.01,117401.88,116702.56,118402.56,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 965.55
|
|
2025.07.26 6:20:22,1209392004,BTCUSD,buy,0.01,117398.89,116700.40,118400.40,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 474.16
|
|
2025.07.26 6:20:32,1209392149,BTCUSD,buy,0.01,117402.56,116701.64,118401.64,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 129.35
|
|
2025.07.26 6:20:42,1209392294,BTCUSD,buy,0.01,117404.69,116704.01,118404.01,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 456.94
|
|
2025.07.26 6:20:52,1209392462,BTCUSD,buy,0.01,117402.18,116702.80,118402.80,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 965.55
|
|
2025.07.26 6:21:02,1209392644,BTCUSD,buy,0.01,117401.24,116700.72,118400.72,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 801.76
|
|
2025.07.26 6:21:12,1209392791,BTCUSD,buy,0.01,117397.28,116697.60,118397.60,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 146.57
|
|
2025.07.26 6:21:22,1209392875,BTCUSD,buy,0.01,117401.38,116702.15,118402.15,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 801.76
|
|
2025.07.26 6:21:32,1209392978,BTCUSD,buy,0.01,117397.49,116697.60,118397.60,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 146.57
|
|
2025.07.26 6:21:42,1209393106,BTCUSD,buy,0.01,117404.83,116704.50,118404.50,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 456.94
|
|
2025.07.26 6:21:52,1209393159,BTCUSD,buy,0.01,117406.82,116707.37,118407.37,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 784.53
|
|
2025.07.26 6:22:02,1209393241,BTCUSD,buy,0.01,117403.05,116703.50,118403.50,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 129.35
|
|
2025.07.26 6:22:12,1209393311,BTCUSD,buy,0.01,117402.44,116703.47,118403.47,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 965.55
|
|
2025.07.26 6:22:22,1209393378,BTCUSD,buy,0.01,117404.72,116704.64,118404.64,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 456.94
|
|
2025.07.26 6:22:32,1209393589,BTCUSD,buy,0.01,117397.79,116700.92,118400.92,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 310.37
|
|
2025.07.26 6:22:42,1209393745,BTCUSD,buy,0.01,117393.35,116693.19,118393.19,2025.07.26 6:34:06,117390.31,0.00,0.00,-491.39
|
|
2025.07.26 6:22:52,1209393874,BTCUSD,buy,0.01,117392.34,116692.69,118392.69,2025.07.26 6:34:06,117390.31,0.00,0.00,-327.59
|
|
2025.07.26 6:23:02,1209394274,BTCUSD,buy,0.01,117390.81,116690.59,118390.59,2025.07.26 6:34:06,117390.31,0.00,0.00,-163.80
|
|
2025.07.26 6:23:12,1209394367,BTCUSD,buy,0.01,117397.31,116697.41,118397.41,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 146.57
|
|
2025.07.26 6:23:22,1209394475,BTCUSD,buy,0.01,117390.48,116690.56,118390.56,2025.07.26 6:34:06,117390.31,0.00,0.00,0.00
|
|
2025.07.26 6:23:32,1209394622,BTCUSD,buy,0.01,117387.91,116687.75,118387.75,2025.07.26 6:34:06,117390.31,0.00,0.00,326.61
|
|
2025.07.26 6:23:42,1209394913,BTCUSD,buy,0.01,117387.34,116688.04,118388.04,2025.07.26 6:34:06,117390.31,0.00,0.00,489.92
|
|
2025.07.26 6:23:52,1209395185,BTCUSD,buy,0.01,117383.39,117394.98,118383.53,2025.07.26 6:28:43,117394.98,0.00,0.00,1 959.67
|
|
2025.07.26 6:24:02,1209395375,BTCUSD,buy,0.01,117386.70,116686.02,118386.02,2025.07.26 6:34:06,117390.31,0.00,0.00,489.92
|
|
2025.07.26 6:24:12,1209395679,BTCUSD,buy,0.01,117381.81,117394.82,118381.87,2025.07.26 6:28:43,117394.82,0.00,0.00,2 122.98
|
|
2025.07.26 6:24:22,1209395846,BTCUSD,buy,0.01,117388.01,116687.43,118387.43,2025.07.26 6:34:06,117390.31,0.00,0.00,326.61
|
|
2025.07.26 6:24:32,1209396006,BTCUSD,buy,0.01,117386.99,116689.76,118389.76,2025.07.26 6:34:06,117390.31,0.00,0.00,489.92
|
|
2025.07.26 6:24:42,1209396141,BTCUSD,buy,0.01,117387.64,116689.39,118389.39,2025.07.26 6:34:06,117390.31,0.00,0.00,326.61
|
|
2025.07.26 6:24:52,1209396322,BTCUSD,buy,0.01,117393.07,116693.27,118393.27,2025.07.26 6:34:06,117390.31,0.00,0.00,-491.39
|
|
2025.07.26 6:25:02,1209396489,BTCUSD,buy,0.01,117398.84,116697.92,118397.92,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 474.16
|
|
2025.07.26 6:25:12,1209396613,BTCUSD,buy,0.01,117401.06,116701.04,118401.04,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 801.76
|
|
2025.07.26 6:25:22,1209397710,BTCUSD,buy,0.01,117402.58,116702.70,118402.70,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 129.35
|
|
2025.07.26 6:25:32,1209397818,BTCUSD,buy,0.01,117399.93,116700.61,118400.61,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 637.96
|
|
2025.07.26 6:25:42,1209397949,BTCUSD,buy,0.01,117403.41,116703.07,118403.07,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 129.35
|
|
2025.07.26 6:25:52,1209398172,BTCUSD,buy,0.01,117405.25,116705.10,118405.10,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 456.94
|
|
2025.07.26 6:26:02,1209398282,BTCUSD,buy,0.01,117403.71,116703.84,118403.84,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 293.14
|
|
2025.07.26 6:26:12,1209398391,BTCUSD,buy,0.01,117402.16,116700.57,118400.57,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 965.55
|
|
2025.07.26 6:26:22,1209398739,BTCUSD,buy,0.01,117401.66,116700.23,118400.23,2025.07.26 6:34:06,117390.31,0.00,0.00,-1 965.55
|
|
2025.07.26 6:26:32,1209398975,BTCUSD,buy,0.01,117413.41,116712.80,118412.80,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 767.31
|
|
2025.07.26 6:26:42,1209399193,BTCUSD,buy,0.01,117414.39,116714.35,118414.35,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 931.10
|
|
2025.07.26 6:26:52,1209399304,BTCUSD,buy,0.01,117413.90,116713.74,118413.74,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 931.10
|
|
2025.07.26 6:27:02,1209399394,BTCUSD,buy,0.01,117413.71,116713.76,118413.76,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 931.10
|
|
2025.07.26 6:27:12,1209399521,BTCUSD,buy,0.01,117413.56,116713.48,118413.48,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 931.10
|
|
2025.07.26 6:27:22,1209399622,BTCUSD,buy,0.01,117410.40,116709.97,118409.97,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 275.92
|
|
2025.07.26 6:27:32,1209399724,BTCUSD,buy,0.01,117417.87,116717.71,118417.71,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 586.29
|
|
2025.07.26 6:27:42,1209399813,BTCUSD,buy,0.01,117419.92,116720.17,118420.17,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 913.88
|
|
2025.07.26 6:27:52,1209399883,BTCUSD,buy,0.01,117419.36,116717.29,118417.29,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 750.08
|
|
2025.07.26 6:28:02,1209399957,BTCUSD,buy,0.01,117419.94,116719.03,118419.03,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 913.88
|
|
2025.07.26 6:28:12,1209400024,BTCUSD,buy,0.01,117417.09,116715.90,118415.90,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:28:22,1209400125,BTCUSD,buy,0.01,117414.56,116714.08,118414.08,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 094.90
|
|
2025.07.26 6:28:32,1209400197,BTCUSD,buy,0.01,117414.27,116714.91,118414.91,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 931.10
|
|
2025.07.26 6:28:42,1209400284,BTCUSD,buy,0.01,117412.66,116713.13,118413.13,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 767.31
|
|
2025.07.26 6:28:52,1209400398,BTCUSD,buy,0.01,117409.43,116709.14,118409.14,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 112.12
|
|
2025.07.26 6:29:02,1209400500,BTCUSD,buy,0.01,117414.74,116714.03,118414.03,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 094.90
|
|
2025.07.26 6:29:12,1209400579,BTCUSD,buy,0.01,117416.83,116717.51,118417.51,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:29:22,1209400672,BTCUSD,buy,0.01,117412.23,116713.24,118413.24,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 603.51
|
|
2025.07.26 6:29:32,1209400747,BTCUSD,buy,0.01,117407.73,116707.79,118407.79,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 948.33
|
|
2025.07.26 6:29:42,1209400814,BTCUSD,buy,0.01,117414.71,116714.90,118414.90,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 094.90
|
|
2025.07.26 6:29:52,1209400871,BTCUSD,buy,0.01,117416.56,116716.26,118416.26,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:30:02,1209401105,BTCUSD,buy,0.01,117416.97,116716.88,118416.88,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:30:12,1209401196,BTCUSD,buy,0.01,117417.19,116716.56,118416.56,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:30:22,1209401329,BTCUSD,buy,0.01,117409.27,116708.93,118408.93,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 112.12
|
|
2025.07.26 6:30:32,1209401590,BTCUSD,buy,0.01,117409.26,116709.10,118409.10,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 112.12
|
|
2025.07.26 6:30:42,1209401649,BTCUSD,buy,0.01,117416.81,116716.79,118416.79,2025.07.26 6:34:06,117390.31,0.00,0.00,-4 422.49
|
|
2025.07.26 6:30:52,1209401702,BTCUSD,buy,0.01,117412.91,116713.08,118413.08,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 767.31
|
|
2025.07.26 6:31:02,1209401784,BTCUSD,buy,0.01,117410.87,116711.45,118411.45,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 439.72
|
|
2025.07.26 6:31:12,1209401884,BTCUSD,buy,0.01,117406.22,116705.40,118405.40,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 620.74
|
|
2025.07.26 6:31:22,1209401984,BTCUSD,buy,0.01,117410.04,116709.38,118409.38,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 275.92
|
|
2025.07.26 6:31:32,1209402067,BTCUSD,buy,0.01,117413.03,116712.50,118412.50,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 767.31
|
|
2025.07.26 6:31:42,1209402151,BTCUSD,buy,0.01,117412.28,116711.48,118411.48,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 603.51
|
|
2025.07.26 6:31:52,1209402243,BTCUSD,buy,0.01,117406.30,116706.39,118406.39,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 620.74
|
|
2025.07.26 6:32:02,1209402408,BTCUSD,buy,0.01,117407.78,116707.82,118407.82,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 948.33
|
|
2025.07.26 6:32:12,1209402854,BTCUSD,buy,0.01,117407.87,116707.60,118407.60,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 948.33
|
|
2025.07.26 6:32:22,1209402960,BTCUSD,buy,0.01,117404.73,116705.88,118405.88,2025.07.26 6:34:06,117390.31,0.00,0.00,-2 456.94
|
|
2025.07.26 6:32:32,1209403084,BTCUSD,buy,0.01,117408.98,116708.56,118408.56,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 112.12
|
|
2025.07.26 6:32:42,1209403249,BTCUSD,buy,0.01,117409.08,116708.83,118408.83,2025.07.26 6:34:06,117390.31,0.00,0.00,-3 112.12
|
|
2025.07.26 6:34:42,1209405321,BTCUSD,buy,0.01,117422.41,117460.91,118424.56,2025.07.26 6:37:38,117470.13,0.00,0.00,7 838.69
|
|
2025.07.26 6:34:52,1209405506,BTCUSD,buy,0.01,117428.13,117460.70,118428.14,2025.07.26 6:37:38,117470.13,0.00,0.00,6 858.85
|
|
2025.07.26 6:35:02,1209405743,BTCUSD,buy,0.01,117426.83,117461.12,118428.75,2025.07.26 6:37:38,117470.13,0.00,0.00,7 022.16
|
|
2025.07.26 6:35:12,1209406109,BTCUSD,buy,0.01,117455.36,116751.46,118451.46,2025.07.26 6:37:38,117470.13,0.00,0.00,2 449.59
|
|
2025.07.26 6:35:22,1209406451,BTCUSD,buy,0.01,117442.87,117461.77,118442.29,2025.07.26 6:37:38,117470.13,0.00,0.00,4 409.26
|
|
2025.07.26 6:35:32,1209406748,BTCUSD,buy,0.01,117437.51,117461.23,118437.26,2025.07.26 6:37:38,117470.13,0.00,0.00,5 225.79
|
|
2025.07.26 6:35:42,1209406923,BTCUSD,buy,0.01,117435.88,117460.86,118435.50,2025.07.26 6:37:38,117470.13,0.00,0.00,5 552.40
|
|
2025.07.26 6:35:52,1209407128,BTCUSD,buy,0.01,117426.49,117460.88,118428.65,2025.07.26 6:37:38,117470.13,0.00,0.00,7 185.46
|
|
2025.07.26 6:36:02,1209407293,BTCUSD,buy,0.01,117429.31,117460.82,118428.24,2025.07.26 6:37:38,117470.13,0.00,0.00,6 695.54
|
|
2025.07.26 6:36:12,1209407434,BTCUSD,buy,0.01,117435.49,117460.63,118435.49,2025.07.26 6:37:38,117470.13,0.00,0.00,5 715.71
|
|
2025.07.26 6:36:22,1209407585,BTCUSD,buy,0.01,117435.52,117469.74,118435.60,2025.07.26 6:37:14,117469.74,0.00,0.00,5 552.40
|
|
2025.07.26 6:36:32,1209407847,BTCUSD,buy,0.01,117426.22,117469.67,118426.30,2025.07.26 6:37:14,117469.67,0.00,0.00,7 185.46
|
|
2025.07.26 6:36:42,1209408032,BTCUSD,buy,0.01,117423.56,117469.46,118422.96,2025.07.26 6:37:28,117469.46,0.00,0.00,7 348.77
|
|
2025.07.26 6:36:55,1209408947,BTCUSD,buy,0.01,117485.48,116785.02,118485.02,2025.07.26 6:37:38,117470.13,0.00,0.00,-2 456.94
|
|
2025.07.26 6:37:04,1209409213,BTCUSD,buy,0.01,117493.54,116787.78,118487.78,2025.07.26 6:37:38,117470.13,0.00,0.00,-3 931.10
|
|
2025.07.26 6:37:13,1209409475,BTCUSD,buy,0.01,117488.03,116787.03,118487.03,2025.07.26 6:37:38,117470.13,0.00,0.00,-2 948.33
|
|
2025.07.26 6:37:22,1209409601,BTCUSD,buy,0.01,117485.51,116785.57,118485.57,2025.07.26 6:37:38,117470.13,0.00,0.00,-2 620.74
|
|
2025.07.26 6:37:32,1209409732,BTCUSD,buy,0.01,117485.27,116785.06,118485.06,2025.07.26 6:37:38,117470.13,0.00,0.00,-2 456.94
|
|
2025.07.26 6:37:42,1209409836,BTCUSD,buy,0.01,117484.95,116784.78,118484.78,2025.07.26 6:50:49,117426.01,0.00,0.00,-9 663.96
|
|
2025.07.26 6:37:52,1209410390,BTCUSD,buy,0.01,117487.14,116786.30,118486.30,2025.07.26 6:50:49,117426.01,0.00,0.00,-9 991.55
|
|
2025.07.26 6:38:02,1209410735,BTCUSD,buy,0.01,117476.34,116776.34,118476.34,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 189.80
|
|
2025.07.26 6:38:12,1209410875,BTCUSD,buy,0.01,117451.03,116751.63,118451.63,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 094.90
|
|
2025.07.26 6:38:22,1209410997,BTCUSD,buy,0.01,117454.25,116754.39,118454.39,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 586.29
|
|
2025.07.26 6:38:32,1209411086,BTCUSD,buy,0.01,117450.45,116750.19,118450.19,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:38:42,1209411176,BTCUSD,buy,0.01,117467.69,116767.57,118467.57,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 879.43
|
|
2025.07.26 6:38:52,1209411298,BTCUSD,buy,0.01,117459.20,116758.11,118458.11,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 405.27
|
|
2025.07.26 6:39:02,1209411403,BTCUSD,buy,0.01,117457.73,116757.81,118457.81,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 241.47
|
|
2025.07.26 6:39:12,1209411556,BTCUSD,buy,0.01,117457.58,116756.72,118456.72,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 241.47
|
|
2025.07.26 6:39:22,1209411909,BTCUSD,buy,0.01,117447.45,116747.40,118447.40,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 439.72
|
|
2025.07.26 6:39:32,1209412000,BTCUSD,buy,0.01,117447.43,116747.00,118447.00,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 439.72
|
|
2025.07.26 6:39:42,1209412097,BTCUSD,buy,0.01,117458.49,116757.18,118457.18,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 241.47
|
|
2025.07.26 6:39:52,1209412251,BTCUSD,buy,0.01,117458.29,116758.09,118458.09,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 241.47
|
|
2025.07.26 6:40:02,1209412452,BTCUSD,buy,0.01,117460.58,116761.86,118461.86,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 732.86
|
|
2025.07.26 6:40:12,1209412579,BTCUSD,buy,0.01,117453.17,116753.52,118453.52,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 422.49
|
|
2025.07.26 6:40:22,1209412764,BTCUSD,buy,0.01,117477.82,116778.06,118478.06,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 517.39
|
|
2025.07.26 6:40:32,1209412898,BTCUSD,buy,0.01,117477.64,116777.51,118477.51,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 517.39
|
|
2025.07.26 6:40:42,1209413069,BTCUSD,buy,0.01,117477.16,116776.63,118476.63,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 353.59
|
|
2025.07.26 6:40:52,1209413195,BTCUSD,buy,0.01,117476.99,116777.27,118477.27,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 353.59
|
|
2025.07.26 6:41:02,1209413282,BTCUSD,buy,0.01,117479.26,116780.14,118480.14,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 681.19
|
|
2025.07.26 6:41:12,1209413411,BTCUSD,buy,0.01,117477.17,116776.24,118476.24,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 353.59
|
|
2025.07.26 6:41:22,1209413552,BTCUSD,buy,0.01,117475.96,116775.23,118475.23,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 189.80
|
|
2025.07.26 6:41:32,1209413682,BTCUSD,buy,0.01,117477.56,116778.78,118478.78,2025.07.26 6:50:49,117426.01,0.00,0.00,-8 517.39
|
|
2025.07.26 6:41:42,1209413890,BTCUSD,buy,0.01,117468.34,116769.81,118469.81,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 879.43
|
|
2025.07.26 6:41:52,1209413977,BTCUSD,buy,0.01,117465.60,116766.38,118466.38,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 551.84
|
|
2025.07.26 6:42:02,1209414038,BTCUSD,buy,0.01,117468.92,116768.04,118468.04,2025.07.26 6:50:49,117426.01,0.00,0.00,-7 043.23
|
|
2025.07.26 6:42:12,1209414166,BTCUSD,buy,0.01,117464.30,116763.80,118463.80,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 224.25
|
|
2025.07.26 6:42:22,1209414260,BTCUSD,buy,0.01,117464.22,116764.31,118464.31,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 224.25
|
|
2025.07.26 6:42:32,1209414316,BTCUSD,buy,0.01,117467.36,116767.67,118467.67,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 715.63
|
|
2025.07.26 6:42:42,1209414377,BTCUSD,buy,0.01,117463.50,116764.00,118464.00,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 224.25
|
|
2025.07.26 6:42:52,1209414442,BTCUSD,buy,0.01,117465.15,116764.68,118464.68,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 388.04
|
|
2025.07.26 6:43:02,1209414504,BTCUSD,buy,0.01,117462.25,116762.31,118462.31,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 896.65
|
|
2025.07.26 6:43:12,1209414580,BTCUSD,buy,0.01,117467.36,116767.53,118467.53,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 715.63
|
|
2025.07.26 6:43:22,1209414682,BTCUSD,buy,0.01,117473.10,116772.79,118472.79,2025.07.26 6:50:49,117426.01,0.00,0.00,-7 698.41
|
|
2025.07.26 6:43:32,1209414740,BTCUSD,buy,0.01,117468.27,116768.92,118468.92,2025.07.26 6:50:49,117426.01,0.00,0.00,-6 879.43
|
|
2025.07.26 6:43:42,1209414800,BTCUSD,buy,0.01,117457.95,116758.03,118458.03,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 241.47
|
|
2025.07.26 6:43:52,1209414928,BTCUSD,buy,0.01,117455.41,116754.84,118454.84,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 750.08
|
|
2025.07.26 6:44:02,1209415001,BTCUSD,buy,0.01,117454.48,116754.54,118454.54,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 586.29
|
|
2025.07.26 6:44:12,1209415091,BTCUSD,buy,0.01,117448.49,116748.28,118448.28,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 603.51
|
|
2025.07.26 6:44:22,1209415174,BTCUSD,buy,0.01,117449.76,116749.62,118449.62,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:44:32,1209415244,BTCUSD,buy,0.01,117454.39,116754.06,118454.06,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 586.29
|
|
2025.07.26 6:44:42,1209415287,BTCUSD,buy,0.01,117450.27,116749.85,118449.85,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:44:52,1209415334,BTCUSD,buy,0.01,117448.49,116748.52,118448.52,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 603.51
|
|
2025.07.26 6:45:02,1209415556,BTCUSD,buy,0.01,117455.21,116755.55,118455.55,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 750.08
|
|
2025.07.26 6:45:12,1209415649,BTCUSD,buy,0.01,117449.85,116748.56,118448.56,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:45:22,1209415725,BTCUSD,buy,0.01,117451.06,116750.95,118450.95,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 094.90
|
|
2025.07.26 6:45:32,1209415857,BTCUSD,buy,0.01,117454.53,116754.10,118454.10,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 750.08
|
|
2025.07.26 6:45:42,1209415952,BTCUSD,buy,0.01,117449.28,116750.73,118450.73,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 767.31
|
|
2025.07.26 6:45:52,1209416049,BTCUSD,buy,0.01,117449.37,116749.75,118449.75,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 767.31
|
|
2025.07.26 6:46:02,1209416103,BTCUSD,buy,0.01,117449.20,116749.34,118449.34,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 767.31
|
|
2025.07.26 6:46:12,1209416168,BTCUSD,buy,0.01,117450.77,116750.76,118450.76,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 094.90
|
|
2025.07.26 6:46:22,1209416367,BTCUSD,buy,0.01,117456.03,116755.53,118455.53,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 913.88
|
|
2025.07.26 6:46:32,1209416480,BTCUSD,buy,0.01,117458.94,116759.04,118459.04,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 405.27
|
|
2025.07.26 6:46:42,1209416589,BTCUSD,buy,0.01,117454.78,116754.83,118454.83,2025.07.26 6:50:49,117426.01,0.00,0.00,-4 750.08
|
|
2025.07.26 6:46:52,1209417053,BTCUSD,buy,0.01,117457.13,116758.09,118458.09,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 077.67
|
|
2025.07.26 6:47:02,1209417204,BTCUSD,buy,0.01,117458.66,116757.52,118457.52,2025.07.26 6:50:49,117426.01,0.00,0.00,-5 405.27
|
|
2025.07.26 6:47:12,1209417330,BTCUSD,buy,0.01,117449.75,116749.85,118449.85,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:47:22,1209417466,BTCUSD,buy,0.01,117448.49,116748.38,118448.38,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 603.51
|
|
2025.07.26 6:47:32,1209417608,BTCUSD,buy,0.01,117449.97,116750.21,118450.21,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 931.10
|
|
2025.07.26 6:47:42,1209417671,BTCUSD,buy,0.01,117448.43,116748.53,118448.53,2025.07.26 6:50:49,117426.01,0.00,0.00,-3 603.51
|
|
2025.07.26 6:47:52,1209417903,BTCUSD,buy,0.01,117438.52,116734.48,118434.48,2025.07.26 6:50:49,117426.01,0.00,0.00,-2 129.35
|
|
2025.07.26 6:48:02,1209418343,BTCUSD,buy,0.01,117435.21,116733.26,118433.26,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 474.16
|
|
2025.07.26 6:48:12,1209418457,BTCUSD,buy,0.01,117433.71,116732.81,118432.81,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 310.37
|
|
2025.07.26 6:48:22,1209418564,BTCUSD,buy,0.01,117429.45,116729.58,118429.58,2025.07.26 6:50:49,117426.01,0.00,0.00,-491.39
|
|
2025.07.26 6:48:32,1209418668,BTCUSD,buy,0.01,117425.53,116725.53,118425.53,2025.07.26 6:50:49,117426.01,0.00,0.00,0.00
|
|
2025.07.26 6:48:42,1209418756,BTCUSD,buy,0.01,117425.89,116726.06,118426.06,2025.07.26 6:50:49,117426.01,0.00,0.00,0.00
|
|
2025.07.26 6:48:52,1209418990,BTCUSD,buy,0.01,117425.71,116725.95,118425.95,2025.07.26 6:50:49,117426.01,0.00,0.00,0.00
|
|
2025.07.26 6:49:02,1209419141,BTCUSD,buy,0.01,117422.91,116722.76,118422.76,2025.07.26 6:50:49,117426.01,0.00,0.00,489.92
|
|
2025.07.26 6:49:12,1209419258,BTCUSD,buy,0.01,117423.98,116723.86,118423.86,2025.07.26 6:50:49,117426.01,0.00,0.00,326.61
|
|
2025.07.26 6:49:22,1209419410,BTCUSD,buy,0.01,117425.14,116725.71,118425.71,2025.07.26 6:50:49,117426.01,0.00,0.00,163.31
|
|
2025.07.26 6:49:32,1209419560,BTCUSD,buy,0.01,117418.52,116719.73,118419.73,2025.07.26 6:50:49,117426.01,0.00,0.00,1 143.14
|
|
2025.07.26 6:49:42,1209419681,BTCUSD,buy,0.01,117426.37,116725.50,118425.50,2025.07.26 6:50:49,117426.01,0.00,0.00,0.00
|
|
2025.07.26 6:49:52,1209419887,BTCUSD,buy,0.01,117433.26,116732.36,118432.36,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 146.57
|
|
2025.07.26 6:50:02,1209420003,BTCUSD,buy,0.01,117437.87,116738.23,118438.23,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 965.55
|
|
2025.07.26 6:50:12,1209420047,BTCUSD,buy,0.01,117428.94,116729.27,118429.27,2025.07.26 6:50:49,117426.01,0.00,0.00,-491.39
|
|
2025.07.26 6:50:22,1209420089,BTCUSD,buy,0.01,117428.98,116728.95,118428.95,2025.07.26 6:50:49,117426.01,0.00,0.00,-491.39
|
|
2025.07.26 6:50:32,1209420181,BTCUSD,buy,0.01,117434.89,116733.49,118433.49,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 474.16
|
|
2025.07.26 6:50:33,1209420208,BTCUSD,buy,0.01,117437.60,116737.18,118437.18,2025.07.26 6:50:49,117426.01,0.00,0.00,-1 965.55
|
|
2025.07.26 7:03:51,1209432204,BTCUSD,buy,0.01,117405.60,117415.76,118405.55,2025.07.26 7:28:37,117415.76,0.00,0.00,1 633.06
|
|
2025.07.26 7:05:21,1209433128,BTCUSD,buy,0.01,117405.90,116705.94,118405.94,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 112.12
|
|
2025.07.26 7:06:21,1209433810,BTCUSD,buy,0.01,117408.56,116708.06,118408.06,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 603.51
|
|
2025.07.26 7:06:31,1209433961,BTCUSD,buy,0.01,117406.03,116706.05,118406.05,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 112.12
|
|
2025.07.26 7:06:51,1209434390,BTCUSD,buy,0.01,117406.96,116706.99,118406.99,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 275.92
|
|
2025.07.26 7:07:01,1209434629,BTCUSD,buy,0.01,117409.93,116709.03,118409.03,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 767.31
|
|
2025.07.26 7:07:21,1209434966,BTCUSD,buy,0.01,117409.65,116710.44,118410.44,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 767.31
|
|
2025.07.26 7:07:41,1209435094,BTCUSD,buy,0.01,117411.66,116711.64,118411.64,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:07:49,1209435144,BTCUSD,buy,0.01,117411.90,116711.76,118411.76,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:08:03,1209435368,BTCUSD,buy,0.01,117411.61,116711.71,118411.71,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:14:48,1209440343,BTCUSD,buy,0.01,117408.36,116708.57,118408.57,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 439.72
|
|
2025.07.26 7:15:03,1209440456,BTCUSD,buy,0.01,117406.79,116707.09,118407.09,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 275.92
|
|
2025.07.26 7:15:48,1209440731,BTCUSD,buy,0.01,117402.45,117419.01,118402.54,2025.07.26 7:28:37,117419.01,0.00,0.00,2 776.20
|
|
2025.07.26 7:16:48,1209441444,BTCUSD,buy,0.01,117403.70,117415.98,118403.21,2025.07.26 7:28:37,117415.98,0.00,0.00,1 959.67
|
|
2025.07.26 7:17:33,1209441844,BTCUSD,buy,0.01,117404.36,117417.95,118404.93,2025.07.26 7:28:37,117417.95,0.00,0.00,2 286.28
|
|
2025.07.26 7:17:48,1209441921,BTCUSD,buy,0.01,117404.61,117419.75,118406.26,2025.07.26 7:28:37,117419.75,0.00,0.00,2 449.59
|
|
2025.07.26 7:18:18,1209442139,BTCUSD,buy,0.01,117402.27,117418.19,118402.29,2025.07.26 7:28:37,117418.19,0.00,0.00,2 612.90
|
|
2025.07.26 7:18:33,1209442268,BTCUSD,buy,0.01,117407.34,117418.34,118407.37,2025.07.26 7:28:37,117418.34,0.00,0.00,1 796.37
|
|
2025.07.26 7:18:48,1209442487,BTCUSD,buy,0.01,117409.66,116709.74,118409.74,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 767.31
|
|
2025.07.26 7:19:03,1209442715,BTCUSD,buy,0.01,117406.50,117419.20,118407.04,2025.07.26 7:28:37,117419.20,0.00,0.00,1 959.67
|
|
2025.07.26 7:19:18,1209443027,BTCUSD,buy,0.01,117416.36,116716.22,118416.22,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:19:33,1209443186,BTCUSD,buy,0.01,117414.23,116714.02,118414.02,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:19:48,1209443362,BTCUSD,buy,0.01,117416.57,116716.57,118416.57,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 913.88
|
|
2025.07.26 7:20:03,1209443527,BTCUSD,buy,0.01,117412.30,116712.74,118412.74,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:20:18,1209443708,BTCUSD,buy,0.01,117407.26,117420.38,118408.31,2025.07.26 7:28:37,117420.38,0.00,0.00,2 122.98
|
|
2025.07.26 7:21:18,1209444382,BTCUSD,buy,0.01,117401.44,117422.43,118401.87,2025.07.26 7:28:05,117422.43,0.00,0.00,3 429.43
|
|
2025.07.26 7:21:33,1209444481,BTCUSD,buy,0.01,117402.90,117419.02,118402.63,2025.07.26 7:28:37,117419.02,0.00,0.00,2 612.90
|
|
2025.07.26 7:21:48,1209444631,BTCUSD,buy,0.01,117398.60,117418.72,118398.04,2025.07.26 7:28:37,117418.72,0.00,0.00,3 266.12
|
|
2025.07.26 7:22:03,1209444774,BTCUSD,buy,0.01,117397.94,117419.10,118397.74,2025.07.26 7:28:37,117419.10,0.00,0.00,3 429.43
|
|
2025.07.26 7:22:18,1209444990,BTCUSD,buy,0.01,117397.50,117419.21,118396.41,2025.07.26 7:28:37,117419.21,0.00,0.00,3 429.43
|
|
2025.07.26 7:23:33,1209446380,BTCUSD,buy,0.01,117396.36,117422.37,118396.65,2025.07.26 7:28:05,117422.37,0.00,0.00,4 245.95
|
|
2025.07.26 7:23:35,1209446401,BTCUSD,buy,0.01,117396.14,117422.37,118396.22,2025.07.26 7:28:05,117422.37,0.00,0.00,4 245.95
|
|
2025.07.26 7:23:45,1209446506,BTCUSD,buy,0.01,117396.19,117423.03,118395.99,2025.07.26 7:28:05,117423.03,0.00,0.00,4 409.26
|
|
2025.07.26 7:24:05,1209446661,BTCUSD,buy,0.01,117395.46,117418.95,118395.50,2025.07.26 7:28:37,117418.95,0.00,0.00,3 919.34
|
|
2025.07.26 7:24:15,1209446762,BTCUSD,buy,0.01,117394.37,117419.93,118394.37,2025.07.26 7:28:37,117419.93,0.00,0.00,4 245.95
|
|
2025.07.26 7:24:35,1209446929,BTCUSD,buy,0.01,117400.00,117419.93,118400.10,2025.07.26 7:28:37,117419.93,0.00,0.00,3 266.12
|
|
2025.07.26 7:24:45,1209446966,BTCUSD,buy,0.01,117397.89,117423.50,118397.27,2025.07.26 7:27:54,117423.50,0.00,0.00,4 245.95
|
|
2025.07.26 7:25:05,1209447437,BTCUSD,buy,0.01,117401.52,117421.75,118401.53,2025.07.26 7:28:05,117421.75,0.00,0.00,3 266.12
|
|
2025.07.26 7:27:35,1209450199,BTCUSD,buy,0.01,117439.73,116739.77,118439.77,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 681.19
|
|
2025.07.26 7:27:55,1209450534,BTCUSD,buy,0.01,117438.39,116738.33,118438.33,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 353.59
|
|
2025.07.26 7:28:25,1209451384,BTCUSD,buy,0.01,117437.56,116737.68,118437.68,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 353.59
|
|
2025.07.26 7:28:27,1209451399,BTCUSD,buy,0.01,117444.49,116741.17,118441.17,2025.07.26 8:16:46,117386.66,0.00,0.00,-9 336.37
|
|
2025.07.26 7:28:37,1209451536,BTCUSD,buy,0.01,117430.07,116730.67,118430.67,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 043.23
|
|
2025.07.26 7:28:57,1209451740,BTCUSD,buy,0.01,117431.16,116731.97,118431.97,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 207.02
|
|
2025.07.26 7:29:07,1209451977,BTCUSD,buy,0.01,117419.72,116720.03,118420.03,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 405.27
|
|
2025.07.26 7:29:27,1209452183,BTCUSD,buy,0.01,117411.46,116711.89,118411.89,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 931.10
|
|
2025.07.26 7:29:37,1209452340,BTCUSD,buy,0.01,117409.37,116709.80,118409.80,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 603.51
|
|
2025.07.26 7:29:57,1209452521,BTCUSD,buy,0.01,117412.76,116713.23,118413.23,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 258.69
|
|
2025.07.26 7:30:07,1209452622,BTCUSD,buy,0.01,117412.48,116712.93,118412.93,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:30:27,1209452726,BTCUSD,buy,0.01,117414.72,116715.72,118415.72,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 586.29
|
|
2025.07.26 7:30:37,1209452762,BTCUSD,buy,0.01,117416.43,116716.52,118416.52,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:30:57,1209452906,BTCUSD,buy,0.01,117409.37,116709.53,118409.53,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 603.51
|
|
2025.07.26 7:31:07,1209453022,BTCUSD,buy,0.01,117414.12,116714.12,118414.12,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:31:27,1209453277,BTCUSD,buy,0.01,117415.51,116715.52,118415.52,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:31:37,1209453322,BTCUSD,buy,0.01,117411.49,116712.16,118412.16,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 931.10
|
|
2025.07.26 7:31:57,1209453459,BTCUSD,buy,0.01,117413.95,116713.98,118413.98,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:32:07,1209453544,BTCUSD,buy,0.01,117413.67,116713.63,118413.63,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:32:27,1209453627,BTCUSD,buy,0.01,117409.46,116709.18,118409.18,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 603.51
|
|
2025.07.26 7:32:37,1209453691,BTCUSD,buy,0.01,117414.65,116714.66,118414.66,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 586.29
|
|
2025.07.26 7:32:43,1209453732,BTCUSD,buy,0.01,117411.95,116712.40,118412.40,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 094.90
|
|
2025.07.26 7:32:52,1209453813,BTCUSD,buy,0.01,117414.47,116714.21,118414.21,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:33:09,1209454132,BTCUSD,buy,0.01,117415.06,116714.57,118414.57,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 586.29
|
|
2025.07.26 7:33:29,1209454251,BTCUSD,buy,0.01,117413.57,116713.54,118413.54,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 422.49
|
|
2025.07.26 7:33:39,1209454309,BTCUSD,buy,0.01,117411.07,116710.98,118410.98,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 931.10
|
|
2025.07.26 7:33:59,1209454498,BTCUSD,buy,0.01,117410.68,116710.70,118410.70,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 931.10
|
|
2025.07.26 7:34:09,1209454660,BTCUSD,buy,0.01,117407.91,116708.04,118408.04,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 439.72
|
|
2025.07.26 7:35:39,1209455896,BTCUSD,buy,0.01,117389.45,117403.86,118389.66,2025.07.26 7:42:18,117403.86,0.00,0.00,2 449.59
|
|
2025.07.26 7:35:59,1209456045,BTCUSD,buy,0.01,117386.72,117405.56,118387.31,2025.07.26 7:42:18,117405.56,0.00,0.00,3 102.81
|
|
2025.07.26 7:37:19,1209457291,BTCUSD,buy,0.01,117381.77,117404.91,118382.53,2025.07.26 7:42:18,117404.91,0.00,0.00,3 756.04
|
|
2025.07.26 7:37:29,1209457405,BTCUSD,buy,0.01,117380.26,117407.30,118380.99,2025.07.26 7:42:18,117407.30,0.00,0.00,4 409.26
|
|
2025.07.26 7:37:49,1209457664,BTCUSD,buy,0.01,117381.67,117407.18,118381.99,2025.07.26 7:42:18,117407.18,0.00,0.00,4 082.65
|
|
2025.07.26 7:37:59,1209457753,BTCUSD,buy,0.01,117385.04,117407.24,118385.02,2025.07.26 7:42:18,117407.24,0.00,0.00,3 592.73
|
|
2025.07.26 7:41:20,1209460955,BTCUSD,buy,0.01,117429.04,116728.82,118428.82,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 879.43
|
|
2025.07.26 7:41:29,1209461131,BTCUSD,buy,0.01,117427.83,116727.96,118427.96,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 715.63
|
|
2025.07.26 7:41:49,1209461296,BTCUSD,buy,0.01,117427.94,116727.91,118427.91,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 715.63
|
|
2025.07.26 7:41:59,1209461378,BTCUSD,buy,0.01,117431.47,116729.06,118429.06,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 207.02
|
|
2025.07.26 7:42:19,1209461650,BTCUSD,buy,0.01,117417.98,116717.98,118417.98,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 077.67
|
|
2025.07.26 7:42:29,1209461749,BTCUSD,buy,0.01,117419.89,116719.88,118419.88,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 405.27
|
|
2025.07.26 7:42:49,1209461831,BTCUSD,buy,0.01,117420.59,116720.67,118420.67,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:42:59,1209461876,BTCUSD,buy,0.01,117422.23,116722.13,118422.13,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 732.86
|
|
2025.07.26 7:43:19,1209461996,BTCUSD,buy,0.01,117421.15,116721.43,118421.43,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:43:39,1209462185,BTCUSD,buy,0.01,117420.78,116720.63,118420.63,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:43:49,1209462226,BTCUSD,buy,0.01,117421.27,116721.12,118421.12,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:44:09,1209462377,BTCUSD,buy,0.01,117425.81,116725.64,118425.64,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 388.04
|
|
2025.07.26 7:44:19,1209462410,BTCUSD,buy,0.01,117421.03,116720.67,118420.67,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:44:39,1209462532,BTCUSD,buy,0.01,117424.22,116724.20,118424.20,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 060.45
|
|
2025.07.26 7:44:49,1209462569,BTCUSD,buy,0.01,117421.19,116721.31,118421.31,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 569.06
|
|
2025.07.26 7:45:09,1209462721,BTCUSD,buy,0.01,117425.80,116726.35,118426.35,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 388.04
|
|
2025.07.26 7:45:19,1209462787,BTCUSD,buy,0.01,117426.91,116726.01,118426.01,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 551.84
|
|
2025.07.26 7:45:39,1209462942,BTCUSD,buy,0.01,117430.45,116728.57,118428.57,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 043.23
|
|
2025.07.26 7:46:09,1209463486,BTCUSD,buy,0.01,117438.71,116739.86,118439.86,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 517.39
|
|
2025.07.26 7:46:19,1209463594,BTCUSD,buy,0.01,117432.49,116732.74,118432.74,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 370.82
|
|
2025.07.26 7:46:39,1209463725,BTCUSD,buy,0.01,117433.73,116734.11,118434.11,2025.07.26 8:16:46,117386.66,0.00,0.00,-7 698.41
|
|
2025.07.26 7:46:49,1209463801,BTCUSD,buy,0.01,117437.81,116738.12,118438.12,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 353.59
|
|
2025.07.26 7:47:09,1209463927,BTCUSD,buy,0.01,117436.99,116735.26,118435.26,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 189.80
|
|
2025.07.26 7:47:19,1209463999,BTCUSD,buy,0.01,117438.59,116737.33,118437.33,2025.07.26 8:16:46,117386.66,0.00,0.00,-8 517.39
|
|
2025.07.26 7:47:39,1209464185,BTCUSD,buy,0.01,117425.23,116724.70,118424.70,2025.07.26 8:16:46,117386.66,0.00,0.00,-6 224.25
|
|
2025.07.26 7:47:49,1209464329,BTCUSD,buy,0.01,117423.34,116723.34,118423.34,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 896.65
|
|
2025.07.26 7:48:09,1209464456,BTCUSD,buy,0.01,117416.46,116716.58,118416.58,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:48:19,1209464549,BTCUSD,buy,0.01,117415.75,116715.53,118415.53,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:48:49,1209464885,BTCUSD,buy,0.01,117413.02,116712.48,118412.48,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 258.69
|
|
2025.07.26 7:49:09,1209465057,BTCUSD,buy,0.01,117408.80,116709.16,118409.16,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 603.51
|
|
2025.07.26 7:49:19,1209465154,BTCUSD,buy,0.01,117416.76,116715.74,118415.74,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 913.88
|
|
2025.07.26 7:49:39,1209465395,BTCUSD,buy,0.01,117416.73,116717.05,118417.05,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 913.88
|
|
2025.07.26 7:49:59,1209465691,BTCUSD,buy,0.01,117415.65,116715.51,118415.51,2025.07.26 8:16:46,117386.66,0.00,0.00,-4 750.08
|
|
2025.07.26 7:52:09,1209467349,BTCUSD,buy,0.01,117418.25,116717.94,118417.94,2025.07.26 8:16:46,117386.66,0.00,0.00,-5 077.67
|
|
2025.07.26 7:52:29,1209467640,BTCUSD,buy,0.01,117405.69,116705.60,118405.60,2025.07.26 8:16:46,117386.66,0.00,0.00,-3 112.12
|
|
2025.07.26 7:56:39,1209470700,BTCUSD,buy,0.01,117398.67,116699.22,118399.22,2025.07.26 8:16:46,117386.66,0.00,0.00,-1 965.55
|
|
2025.07.26 7:57:49,1209471420,BTCUSD,buy,0.01,117396.67,116696.57,118396.57,2025.07.26 8:16:46,117386.66,0.00,0.00,-1 637.96
|
|
2025.07.26 7:57:59,1209471501,BTCUSD,buy,0.01,117385.40,116693.02,118393.02,2025.07.26 8:16:46,117386.66,0.00,0.00,326.61
|
|
2025.07.26 7:58:29,1209472110,BTCUSD,buy,0.01,117375.09,116678.57,118378.57,2025.07.26 8:16:46,117386.66,0.00,0.00,1 959.67
|
|
2025.07.26 7:59:29,1209473189,BTCUSD,buy,0.01,117380.78,116680.69,118380.69,2025.07.26 8:16:46,117386.66,0.00,0.00,979.84
|
|
2025.07.26 7:59:49,1209473330,BTCUSD,buy,0.01,117383.86,116683.89,118383.89,2025.07.26 8:16:46,117386.66,0.00,0.00,489.92
|
|
2025.07.26 7:59:59,1209473481,BTCUSD,buy,0.01,117384.21,116683.78,118383.78,2025.07.26 8:16:46,117386.66,0.00,0.00,489.92
|
|
2025.07.26 8:03:49,1209476665,BTCUSD,buy,0.01,117387.90,116688.95,118388.95,2025.07.26 8:16:46,117386.66,0.00,0.00,-163.80
|
|
2025.07.26 8:04:49,1209477163,BTCUSD,buy,0.01,117389.95,116689.95,118389.95,2025.07.26 8:16:46,117386.66,0.00,0.00,-491.39
|
|
2025.07.26 8:05:09,1209477402,BTCUSD,buy,0.01,117390.07,116689.55,118389.55,2025.07.26 8:16:46,117386.66,0.00,0.00,-491.39
|
|
2025.07.26 8:05:19,1209477476,BTCUSD,buy,0.01,117385.75,116684.62,118384.62,2025.07.26 8:16:46,117386.66,0.00,0.00,163.31
|
|
2025.07.26 8:05:49,1209477769,BTCUSD,buy,0.01,117389.84,116689.25,118389.25,2025.07.26 8:16:46,117386.66,0.00,0.00,-491.39
|
|
2025.07.26 8:06:09,1209478005,BTCUSD,buy,0.01,117387.10,116686.84,118386.84,2025.07.26 8:16:46,117386.66,0.00,0.00,0.00
|
|
2025.07.26 8:06:39,1209478308,BTCUSD,buy,0.01,117387.44,116688.16,118388.16,2025.07.26 8:16:46,117386.66,0.00,0.00,0.00
|
|
2025.07.26 8:06:49,1209478414,BTCUSD,buy,0.01,117389.15,116689.10,118389.10,2025.07.26 8:16:46,117386.66,0.00,0.00,-327.59
|
|
2025.07.26 8:07:09,1209478591,BTCUSD,buy,0.01,117385.99,116685.48,118385.48,2025.07.26 8:16:46,117386.66,0.00,0.00,163.31
|
|
2025.07.26 8:07:19,1209478646,BTCUSD,buy,0.01,117388.27,116688.99,118388.99,2025.07.26 8:16:46,117386.66,0.00,0.00,-163.80
|
|
2025.07.26 8:07:39,1209478814,BTCUSD,buy,0.01,117380.20,116680.05,118380.05,2025.07.26 8:16:46,117386.66,0.00,0.00,1 143.14
|
|
2025.07.26 8:07:49,1209479006,BTCUSD,buy,0.01,117387.21,116687.41,118387.41,2025.07.26 8:16:46,117386.66,0.00,0.00,0.00
|
|
2025.07.26 8:08:09,1209479140,BTCUSD,buy,0.01,117385.75,116685.75,118385.75,2025.07.26 8:16:46,117386.66,0.00,0.00,163.31
|
|
2025.07.26 8:08:19,1209479195,BTCUSD,buy,0.01,117380.45,116680.40,118380.40,2025.07.26 8:16:46,117386.66,0.00,0.00,1 143.14
|
|
2025.07.26 8:08:39,1209479398,BTCUSD,buy,0.01,117381.11,116679.05,118379.05,2025.07.26 8:16:46,117386.66,0.00,0.00,979.84
|
|
2025.07.26 8:08:49,1209479507,BTCUSD,buy,0.01,117378.42,116678.42,118378.42,2025.07.26 8:16:46,117386.66,0.00,0.00,1 469.75
|
|
2025.07.26 8:09:09,1209479688,BTCUSD,buy,0.01,117385.12,116685.04,118385.04,2025.07.26 8:16:46,117386.66,0.00,0.00,326.61
|
|
2025.07.26 8:09:19,1209479746,BTCUSD,buy,0.01,117385.97,116686.09,118386.09,2025.07.26 8:16:46,117386.66,0.00,0.00,163.31
|
|
2025.07.26 8:09:39,1209479903,BTCUSD,buy,0.01,117385.27,116686.05,118386.05,2025.07.26 8:16:46,117386.66,0.00,0.00,326.61
|
|
2025.07.26 8:09:59,1209480040,BTCUSD,buy,0.01,117397.51,116697.51,118397.51,2025.07.26 8:16:46,117386.66,0.00,0.00,-1 801.76
|
|
2025.07.26 10:44:04,1209668396,BTCUSD,sell,0.03,118230.69,118065.47,108230.69,2025.07.26 11:00:01,118065.47,0.00,0.00,80 999.75
|
|
2025.07.26 10:45:04,1209670948,BTCUSD,buy,0.03,118262.61,118068.66,128262.61,2025.07.26 11:10:38,118068.66,0.00,0.00,-95 329.25
|
|
2025.07.26 10:49:10,1209678826,BTCUSD,buy,0.03,118100.76,118067.95,128100.76,2025.07.26 11:10:39,118067.95,0.00,0.00,-16 052.00
|
|
2025.07.26 10:49:56,1209680599,BTCUSD,buy,0.03,118039.68,118047.10,128039.68,2025.07.26 10:53:57,118047.10,0.00,0.00,3 592.73
|
|
2025.07.26 10:55:59,1209688136,BTCUSD,buy,0.03,118109.79,118067.70,128109.79,2025.07.26 11:11:06,118067.70,0.00,0.00,-20 638.29
|
|
2025.07.26 10:58:34,1209690767,BTCUSD,buy,0.03,118038.46,118014.06,128038.46,2025.07.26 11:00:43,118014.06,0.00,0.00,-11 957.10
|
|
2025.07.26 10:58:34,1209690992,BTCUSD,buy,0.03,118039.40,118013.02,128039.40,2025.07.26 11:00:43,118013.02,0.00,0.00,-12 939.88
|
|
2025.07.26 10:58:53,1209691580,BTCUSD,buy,0.03,118030.84,118015.08,128030.84,2025.07.26 11:00:43,118015.08,0.00,0.00,-7 862.21
|
|
2025.07.26 10:59:13,1209691908,BTCUSD,buy,0.03,118018.94,118015.08,128018.94,2025.07.26 11:00:43,118015.08,0.00,0.00,-1 965.55
|
|
2025.07.26 10:59:23,1209692116,BTCUSD,buy,0.03,118027.12,118013.14,128027.12,2025.07.26 11:00:43,118013.14,0.00,0.00,-6 879.43
|
|
2025.07.26 11:00:06,1209693749,BTCUSD,buy,0.03,118084.29,118065.56,128084.29,2025.07.26 11:11:06,118065.56,0.00,0.00,-9 172.57
|
|
2025.07.26 11:00:43,1209695003,BTCUSD,buy,0.03,118035.78,118111.10,128035.78,2025.07.26 11:06:48,118111.10,0.00,0.00,36 907.15
|
|
2025.07.26 11:00:53,1209695427,BTCUSD,buy,0.03,118026.56,118048.69,128026.56,2025.07.26 11:08:57,118048.69,0.00,0.00,10 778.19
|
|
2025.07.26 11:02:23,1209697072,BTCUSD,buy,0.03,118030.70,118055.83,128030.70,2025.07.26 11:08:57,118055.83,0.00,0.00,12 247.95
|
|
2025.07.26 11:02:43,1209697521,BTCUSD,buy,0.03,118018.12,118073.71,128018.12,2025.07.26 11:08:06,118073.71,0.00,0.00,27 272.09
|
|
2025.07.26 11:03:36,1209698250,BTCUSD,buy,0.03,118017.64,118070.13,128017.64,2025.07.26 11:08:06,118070.13,0.00,0.00,25 639.03
|
|
2025.07.26 11:11:07,1209707229,BTCUSD,sell,0.03,118070.06,118120.37,117070.06,2025.07.26 11:15:14,118120.37,0.00,0.00,-24 733.19
|
|
2025.07.26 11:15:04,1209711704,BTCUSD,buy,0.03,118110.48,118110.32,119110.48,2025.07.26 11:15:54,118110.32,0.00,0.00,0.00
|
|
2025.07.26 11:15:16,1209711936,BTCUSD,buy,0.03,118112.70,118105.89,119112.70,2025.07.26 11:16:01,118105.89,0.00,0.00,-3 275.92
|
|
2025.07.26 11:17:05,1209715149,BTCUSD,buy,0.03,118107.59,118040.52,119107.59,2025.07.26 11:18:34,118040.52,0.00,0.00,-32 922.99
|
|
2025.07.26 11:17:17,1209715454,BTCUSD,buy,0.03,118105.65,117959.96,119105.65,2025.07.26 11:23:41,117959.96,0.00,0.00,-71 578.83
|
|
2025.07.26 11:21:27,1209718768,BTCUSD,buy,0.03,118026.75,117986.31,119026.75,2025.07.26 11:36:02,117986.31,0.00,0.00,-19 819.31
|
|
2025.07.26 11:29:43,1209725723,BTCUSD,buy,0.03,118010.13,117986.31,119010.13,2025.07.26 11:36:02,117986.31,0.00,0.00,-11 629.51
|
|
2025.07.26 11:41:27,1209744077,BTCUSD,buy,0.03,117898.12,117842.74,118899.74,2025.07.26 12:04:43,117842.74,0.00,0.00,-27 190.13
|
|
2025.07.26 12:01:26,1209769278,BTCUSD,buy,0.03,117907.77,118159.84,118907.77,2025.07.27 2:47:37,118159.84,0.00,0.00,123 622.61
|
|
2025.07.27 2:42:29,1210499207,BTCUSD,buy,0.01,118277.25,118249.54,118374.27,2025.07.27 2:43:05,118249.54,0.00,0.00,-4 422.49
|
|
2025.07.27 3:01:26,1210519427,BTCUSD,buy,0.03,118385.66,118197.93,119385.66,2025.07.27 4:12:11,118197.93,0.00,0.00,-92 217.12
|
|
2025.07.27 3:26:29,1210539684,BTCUSD,buy,0.03,118230.37,118198.16,119230.37,2025.07.27 4:12:11,118198.16,0.00,0.00,-15 888.21
|
|
2025.07.27 4:13:13,1210573336,BTCUSD,sell,0.03,118203.08,118903.08,117203.08,2025.07.27 10:02:44,118088.36,0.00,0.00,56 177.25
|
|
2025.07.27 4:18:57,1210575440,BTCUSD,buy,0.03,118248.87,118206.22,119248.87,2025.07.27 4:50:13,118206.22,0.00,0.00,-20 965.88
|
|
2025.07.27 4:21:58,1210577735,BTCUSD,buy,0.03,118250.43,118206.56,119250.43,2025.07.27 4:49:51,118206.56,0.00,0.00,-21 457.27
|
|
2025.07.27 4:23:01,1210579878,BTCUSD,buy,0.03,118250.43,118206.64,119250.43,2025.07.27 4:49:51,118206.64,0.00,0.00,-21 457.27
|
|
2025.07.27 4:48:05,1210580215,BTCUSD,buy,0.03,118250.43,118242.38,119250.43,2025.07.27 5:49:08,118242.38,0.00,0.00,-3 931.10
|
|
2025.07.27 6:51:51,1210675020,BTCUSD,buy,0.03,118324.92,117625.28,119325.28,2025.07.27 13:32:55,118192.78,0.00,0.00,-65 026.99
|
|
2025.07.27 6:51:55,1210674113,BTCUSD,buy,0.03,118320.68,117621.48,119321.48,2025.07.27 13:32:55,118193.35,0.00,0.00,-62 570.05
|
|
2025.07.27 6:52:03,1210674231,BTCUSD,buy,0.03,118315.89,118249.81,119315.95,2025.07.27 7:08:29,118249.81,0.00,0.00,-32 595.40
|
|
2025.07.27 6:52:04,1210674701,BTCUSD,buy,0.03,118308.43,118249.81,119311.89,2025.07.27 7:08:29,118249.81,0.00,0.00,-28 828.09
|
|
2025.07.27 6:52:05,1210671827,BTCUSD,buy,0.03,118306.36,118249.81,119308.37,2025.07.27 7:08:29,118249.81,0.00,0.00,-27 845.31
|
|
2025.07.27 6:56:53,1210709520,BTCUSD,buy,0.03,118334.51,117644.09,119344.09,2025.07.27 13:32:54,118190.42,0.00,0.00,-70 923.65
|
|
2025.07.27 6:56:53,1210710926,BTCUSD,buy,0.03,118334.51,117642.79,119342.79,2025.07.27 13:32:52,118185.99,0.00,0.00,-73 053.00
|
|
2025.07.27 6:56:53,1210710459,BTCUSD,buy,0.03,118324.31,117634.24,119334.24,2025.07.27 13:32:53,118189.74,0.00,0.00,-66 173.57
|
|
2025.07.27 6:56:53,1210710763,BTCUSD,buy,0.03,118324.31,117628.34,119328.34,2025.07.27 13:32:53,118186.01,0.00,0.00,-67 975.32
|
|
2025.07.27 13:38:48,1211196126,BTCUSD,buy,0.03,118206.40,118463.14,119206.40,2025.07.27 14:19:30,118463.14,0.00,0.00,125 745.59
|
|
2025.07.27 13:38:48,1211195527,BTCUSD,buy,0.03,118200.94,118461.12,119200.94,2025.07.27 14:19:30,118461.12,0.00,0.00,127 378.64
|
|
2025.07.27 13:40:39,1211197029,BTCUSD,buy,0.03,118208.74,117508.74,119208.74,2025.07.27 13:44:49,118184.04,0.00,0.00,-12 120.90
|
|
2025.07.27 13:40:39,1211196793,BTCUSD,buy,0.03,118207.06,117507.06,119207.06,2025.07.27 13:44:50,118183.64,0.00,0.00,-11 465.72
|
|
2025.07.27 13:40:45,1211197387,BTCUSD,buy,0.03,118202.46,117502.46,119202.46,2025.07.27 13:40:55,118188.93,0.00,0.00,-6 551.84
|
|
2025.07.27 13:43:01,1211198094,BTCUSD,buy,0.03,118212.89,117514.38,119214.38,2025.07.27 13:44:49,118183.95,0.00,0.00,-14 250.25
|
|
2025.07.27 13:43:08,1211198308,BTCUSD,buy,0.03,118203.21,117503.21,119203.21,2025.07.27 13:44:48,118183.98,0.00,0.00,-9 500.17
|
|
2025.07.27 13:43:13,1211198663,BTCUSD,buy,0.03,118203.21,117503.21,119203.21,2025.07.27 13:44:48,118184.38,0.00,0.00,-9 336.37
|
|
2025.07.27 14:32:19,1211283806,BTCUSD,buy,0.03,118526.16,118524.00,119526.16,2025.07.27 15:01:50,118524.00,0.00,0.00,-982.78
|
|
2025.07.27 14:32:53,1211284997,BTCUSD,buy,0.03,118526.16,118526.45,119526.16,2025.07.27 15:01:50,118526.45,0.00,0.00,163.31
|
|
2025.07.27 14:33:10,1211285586,BTCUSD,buy,0.03,118526.16,118525.94,119526.16,2025.07.27 15:01:50,118525.94,0.00,0.00,0.00
|
|
2025.07.27 14:33:53,1211285969,BTCUSD,buy,0.03,118526.16,118524.17,119526.16,2025.07.27 15:01:50,118524.17,0.00,0.00,-818.98
|
|
2025.07.27 14:36:38,1211282341,BTCUSD,buy,0.03,118485.41,118515.56,119485.41,2025.07.27 14:56:01,118515.56,0.00,0.00,14 860.84
|
|
2025.07.27 14:36:40,1211270726,BTCUSD,buy,0.03,118420.94,118442.24,119420.94,2025.07.27 14:44:00,118442.24,0.00,0.00,10 451.58
|
|
2025.07.27 14:38:55,1211292842,BTCUSD,buy,0.03,118386.47,118442.24,119386.47,2025.07.27 14:44:00,118442.24,0.00,0.00,27 435.40
|
|
2025.07.27 14:42:46,1211304837,BTCUSD,buy,0.03,118450.01,118444.11,119450.01,2025.07.27 14:44:00,118444.11,0.00,0.00,-2 948.33
|
|
2025.07.27 14:44:00,1211305675,BTCUSD,buy,0.03,118450.01,118516.84,119450.01,2025.07.27 14:56:00,118516.84,0.00,0.00,32 824.50
|
|
2025.07.27 14:44:11,1211304484,BTCUSD,buy,0.03,118386.47,118430.42,119386.47,2025.07.27 14:53:18,118430.42,0.00,0.00,21 556.39
|
|
2025.07.27 14:44:41,1211309151,BTCUSD,buy,0.03,118327.87,118321.41,119327.87,2025.07.27 14:45:41,118316.88,0.00,0.00,-5 405.27
|
|
2025.07.27 14:45:42,1211311299,BTCUSD,buy,0.03,118327.87,118343.26,119327.87,2025.07.27 14:51:11,118343.26,0.00,0.00,7 512.07
|
|
2025.07.27 14:46:49,1211313740,BTCUSD,buy,0.03,118275.91,118339.69,119275.91,2025.07.27 14:51:11,118339.69,0.00,0.00,31 191.44
|
|
2025.07.27 14:47:31,1211318031,BTCUSD,buy,0.03,118275.91,118339.57,119275.91,2025.07.27 14:51:11,118339.57,0.00,0.00,31 191.44
|
|
2025.07.27 14:59:30,1211348061,BTCUSD,buy,0.03,118490.22,118524.42,119490.22,2025.07.27 15:01:50,118524.42,0.00,0.00,16 657.21
|
|
2025.07.27 14:59:54,1211349173,BTCUSD,buy,0.03,118490.22,118525.17,119490.22,2025.07.27 15:01:50,118525.17,0.00,0.00,17 147.13
|
|
2025.07.27 15:01:50,1211352866,BTCUSD,buy,0.03,118548.17,118591.52,119548.17,2025.07.27 15:20:21,118591.52,0.00,0.00,21 229.77
|
|
2025.07.27 15:03:27,1211355348,BTCUSD,buy,0.03,118548.17,118592.73,119548.17,2025.07.27 15:20:21,118592.73,0.00,0.00,21 719.69
|
|
2025.07.27 15:05:05,1211356398,BTCUSD,buy,0.03,118512.85,118524.37,119512.85,2025.07.27 15:18:33,118524.37,0.00,0.00,5 552.40
|
|
2025.07.27 15:05:06,1211349380,BTCUSD,buy,0.03,118490.22,118523.98,119490.22,2025.07.27 15:18:33,118523.98,0.00,0.00,16 493.90
|
|
2025.07.27 15:05:08,1211344481,BTCUSD,buy,0.03,118468.07,118523.47,119468.07,2025.07.27 15:18:33,118523.47,0.00,0.00,27 108.79
|
|
2025.07.27 15:05:13,1211347744,BTCUSD,buy,0.03,118412.49,118414.41,119412.49,2025.07.27 15:07:12,118414.41,0.00,0.00,979.84
|
|
2025.07.27 15:07:34,1211366662,BTCUSD,buy,0.03,118387.09,118384.85,119387.09,2025.07.27 15:09:36,118384.85,0.00,0.00,-982.78
|
|
2025.07.27 15:10:05,1211370499,BTCUSD,buy,0.03,118366.37,118395.47,119366.37,2025.07.27 15:11:00,118395.47,0.00,0.00,14 207.62
|
|
2025.07.27 15:11:08,1211374111,BTCUSD,buy,0.03,118392.61,118414.94,119392.61,2025.07.27 15:15:43,118414.94,0.00,0.00,10 941.50
|
|
2025.07.27 15:11:10,1211327957,BTCUSD,buy,0.03,118339.17,118413.08,119339.17,2025.07.27 15:15:43,118413.08,0.00,0.00,36 090.62
|
|
2025.07.27 15:15:53,1211382395,BTCUSD,buy,0.03,118414.65,118407.60,119414.65,2025.07.27 15:16:37,118407.60,0.00,0.00,-3 439.72
|
|
2025.07.27 15:20:22,1211395549,BTCUSD,buy,0.03,118600.15,118594.59,119600.15,2025.07.27 15:28:23,118594.59,0.00,0.00,-2 620.74
|
|
2025.07.27 15:21:29,1211400335,BTCUSD,buy,0.03,118566.46,118561.87,119566.46,2025.07.27 15:24:21,118561.87,0.00,0.00,-2 129.35
|
|
2025.07.27 15:22:03,1211401056,BTCUSD,buy,0.03,118566.46,118562.38,119566.46,2025.07.27 15:24:21,118562.38,0.00,0.00,-1 965.55
|
|
2025.07.27 15:27:09,1211407113,BTCUSD,buy,0.03,118566.46,118578.45,119566.46,2025.07.27 15:27:57,118576.84,0.00,0.00,5 225.79
|
|
2025.07.27 15:28:54,1211409797,BTCUSD,buy,0.03,118590.66,118595.62,119590.66,2025.07.27 15:55:30,118595.62,0.00,0.00,2 449.59
|
|
2025.07.27 15:29:19,1211410709,BTCUSD,buy,0.03,118570.28,118583.22,119570.28,2025.07.27 15:55:30,118583.22,0.00,0.00,6 368.93
|
|
2025.07.27 15:30:09,1211412129,BTCUSD,buy,0.03,118538.71,118583.62,119538.71,2025.07.27 15:55:30,118583.62,0.00,0.00,22 046.30
|
|
2025.07.27 15:30:45,1211413299,BTCUSD,buy,0.03,118538.71,118583.74,119538.71,2025.07.27 15:55:30,118583.74,0.00,0.00,22 046.30
|
|
2025.07.27 15:31:43,1211403590,BTCUSD,buy,0.03,118494.02,118487.69,119494.02,2025.07.27 15:34:30,118487.69,0.00,0.00,-3 112.12
|
|
2025.07.27 15:32:16,1211416703,BTCUSD,buy,0.03,118460.49,118487.69,119461.95,2025.07.27 15:34:30,118487.69,0.00,0.00,13 391.09
|
|
2025.07.27 15:32:20,1211417025,BTCUSD,buy,0.03,118461.95,118486.80,119461.95,2025.07.27 15:34:30,118486.80,0.00,0.00,12 084.64
|
|
2025.07.27 15:34:49,1211420663,BTCUSD,buy,0.03,118494.28,118505.76,119494.28,2025.07.27 15:46:05,118505.76,0.00,0.00,5 552.40
|
|
2025.07.27 15:35:16,1211418119,BTCUSD,buy,0.03,118461.95,118475.83,119461.95,2025.07.27 15:43:41,118475.83,0.00,0.00,6 695.54
|
|
2025.07.27 15:35:45,1211401961,BTCUSD,buy,0.03,118434.16,118440.21,119434.39,2025.07.27 15:40:50,118440.21,0.00,0.00,3 102.81
|
|
2025.07.27 15:36:24,1211398710,BTCUSD,buy,0.03,118414.65,118412.42,119414.65,2025.07.27 15:36:58,118412.42,0.00,0.00,-1 146.57
|
|
2025.07.27 15:37:50,1211385237,BTCUSD,buy,0.03,118392.61,118441.48,119392.61,2025.07.27 15:40:50,118441.48,0.00,0.00,23 842.67
|
|
2025.07.27 15:37:59,1211378564,BTCUSD,buy,0.03,118366.37,118442.74,119366.37,2025.07.27 15:40:50,118442.74,0.00,0.00,37 397.06
|
|
2025.07.27 15:38:55,1211427668,BTCUSD,buy,0.03,118338.14,118440.19,119338.14,2025.07.27 15:40:50,118440.19,0.00,0.00,50 134.93
|
|
2025.07.27 15:39:03,1211429034,BTCUSD,buy,0.03,118338.14,118437.45,119338.14,2025.07.27 15:40:50,118437.45,0.00,0.00,48 665.17
|
|
2025.07.27 15:39:16,1211429293,BTCUSD,buy,0.03,118338.14,118439.92,119338.14,2025.07.27 15:40:50,118439.92,0.00,0.00,49 971.62
|
|
2025.07.27 15:43:01,1211436073,BTCUSD,buy,0.03,118494.28,118504.25,119494.28,2025.07.27 15:46:05,118504.25,0.00,0.00,4 899.18
|
|
2025.07.27 15:43:41,1211436870,BTCUSD,buy,0.03,118494.28,118504.54,119494.28,2025.07.27 15:46:05,118504.54,0.00,0.00,5 062.48
|
|
2025.07.27 15:46:50,1211442350,BTCUSD,buy,0.03,118495.39,118492.70,119495.39,2025.07.27 15:50:34,118492.70,0.00,0.00,-1 310.37
|
|
2025.07.27 15:47:39,1211442625,BTCUSD,buy,0.03,118495.39,118491.71,119495.39,2025.07.27 15:50:34,118491.71,0.00,0.00,-1 801.76
|
|
2025.07.27 15:58:32,1211461375,BTCUSD,buy,0.03,118659.54,118806.02,119659.54,2025.07.27 16:00:31,118806.02,0.00,0.00,71 691.31
|
|
2025.07.27 15:59:47,1211461982,BTCUSD,buy,0.03,118658.11,118807.62,119659.54,2025.07.27 16:00:31,118807.62,0.00,0.00,73 324.37
|
|
2025.07.27 16:02:22,1211475012,BTCUSD,buy,0.03,118825.81,118818.77,119825.81,2025.07.27 16:02:34,118818.77,0.00,0.00,-3 439.72
|
|
2025.07.27 16:08:26,1211481731,BTCUSD,buy,0.03,118832.06,118832.19,119832.06,2025.07.27 16:08:51,118827.62,0.00,0.00,-2 129.35
|
|
2025.07.27 16:10:08,1211507940,BTCUSD,buy,0.03,118803.47,118900.48,119803.47,2025.07.27 16:11:18,118900.48,0.00,0.00,47 522.03
|
|
2025.07.27 16:16:21,1211539992,BTCUSD,buy,0.03,119226.79,119301.63,120226.79,2025.07.27 16:17:01,119301.63,0.00,0.00,36 743.84
|
|
2025.07.27 16:26:13,1211570304,BTCUSD,buy,0.03,119226.79,119248.34,120226.79,2025.07.27 16:26:30,119248.34,0.00,0.00,10 614.89
|
|
2025.07.27 16:26:17,1211571070,BTCUSD,buy,0.03,119224.69,119248.33,120226.79,2025.07.27 16:26:30,119248.33,0.00,0.00,11 594.72
|
|
2025.07.27 16:31:02,1211582365,BTCUSD,buy,0.03,119429.34,119441.40,120429.34,2025.07.27 16:32:18,119441.40,0.00,0.00,5 879.01
|
|
2025.07.27 16:31:46,1211586208,BTCUSD,buy,0.03,119429.34,119437.45,120429.34,2025.07.27 16:32:18,119437.34,0.00,0.00,3 919.34
|
|
2025.07.27 16:32:55,1211586565,BTCUSD,buy,0.03,119429.34,119502.76,120429.34,2025.07.27 16:34:24,119502.76,0.00,0.00,35 927.31
|
|
2025.07.27 16:43:22,1211618856,BTCUSD,buy,0.03,119429.34,119434.60,120429.34,2025.07.27 16:50:55,119434.60,0.00,0.00,2 612.90
|
|
2025.07.27 16:45:57,1211626563,BTCUSD,buy,0.03,119429.34,119434.76,120429.34,2025.07.27 16:50:55,119434.76,0.00,0.00,2 612.90
|
|
2025.07.27 16:49:09,1211632562,BTCUSD,buy,0.03,119429.34,119433.58,120429.34,2025.07.27 16:50:55,119433.58,0.00,0.00,2 122.98
|
|
2025.07.27 16:51:00,1211635358,BTCUSD,buy,0.03,119429.34,118729.34,120429.34,2025.07.27 21:15:41,118729.34,0.00,0.00,-343 971.51
|
|
2025.07.27 16:53:38,1211581649,BTCUSD,buy,0.03,119226.79,119295.16,120226.79,2025.07.27 17:31:04,119295.16,0.00,0.00,33 477.72
|
|
2025.07.27 16:57:43,1211657153,BTCUSD,buy,0.03,119024.68,119090.87,120025.35,2025.07.27 16:58:45,119090.87,0.00,0.00,32 497.89
|
|
2025.07.27 16:59:34,1211659299,BTCUSD,buy,0.03,119025.35,119078.13,120025.35,2025.07.27 17:00:11,119078.13,0.00,0.00,25 802.34
|
|
2025.07.27 17:01:21,1211664145,BTCUSD,buy,0.03,119025.35,119090.46,120025.35,2025.07.27 17:28:10,119090.46,0.00,0.00,31 844.66
|
|
2025.07.27 17:21:11,1211713858,BTCUSD,buy,0.03,119024.44,119090.58,120025.35,2025.07.27 17:28:10,119090.58,0.00,0.00,32 497.89
|
|
2025.07.27 17:21:30,1211714843,BTCUSD,buy,0.03,119025.35,119083.86,120025.35,2025.07.27 17:28:24,119083.86,0.00,0.00,28 741.85
|
|
2025.07.27 17:27:21,1211728803,BTCUSD,buy,0.03,119025.35,119082.46,120025.35,2025.07.27 17:28:24,119082.46,0.00,0.00,27 925.32
|
|
2025.07.27 17:35:42,1211754276,BTCUSD,buy,0.03,119025.35,119093.11,120025.35,2025.07.27 17:37:19,119093.11,0.00,0.00,33 151.11
|
|
2025.07.27 17:35:58,1211755120,BTCUSD,buy,0.03,119025.35,119091.42,120025.35,2025.07.27 17:37:19,119091.42,0.00,0.00,32 334.58
|
|
2025.07.27 17:38:14,1211758373,BTCUSD,buy,0.03,119025.35,119153.04,120025.35,2025.07.27 17:44:11,119153.04,0.00,0.00,62 546.18
|
|
2025.07.27 17:39:50,1211760080,BTCUSD,buy,0.03,119025.35,119153.04,120025.35,2025.07.27 17:44:11,119153.04,0.00,0.00,62 546.18
|
|
2025.07.27 18:20:01,1211809364,BTCUSD,buy,0.03,119228.22,119238.99,120228.22,2025.07.27 18:23:24,119238.99,0.00,0.00,5 225.79
|
|
2025.07.27 18:24:01,1211819093,BTCUSD,buy,0.03,119227.59,119252.44,120228.22,2025.07.27 18:26:23,119252.44,0.00,0.00,12 084.64
|
|
2025.07.27 18:32:45,1211829118,BTCUSD,buy,0.03,119205.83,119267.79,120205.83,2025.07.27 21:52:42,119267.79,0.00,0.00,30 374.91
|
|
2025.07.27 19:03:46,1211869790,BTCUSD,buy,0.03,118987.19,119013.84,119987.19,2025.07.27 19:11:11,119013.84,0.00,0.00,13 064.48
|
|
2025.07.27 19:12:01,1211881701,BTCUSD,buy,0.03,119000.86,119002.02,120000.86,2025.07.27 19:25:07,119002.02,0.00,0.00,489.92
|
|
2025.07.27 19:26:52,1211889599,BTCUSD,buy,0.03,118981.68,119083.32,119981.68,2025.07.27 19:35:58,119083.32,0.00,0.00,49 808.32
|
|
2025.07.27 19:42:40,1211892048,BTCUSD,buy,0.03,118981.68,119034.74,119981.68,2025.07.27 19:46:07,119034.74,0.00,0.00,25 965.65
|
|
2025.07.27 19:51:38,1211903355,BTCUSD,buy,0.03,119001.88,119093.64,120001.88,2025.07.27 20:03:04,119093.64,0.00,0.00,44 909.14
|
|
2025.07.27 20:26:33,1211924808,BTCUSD,buy,0.03,119001.42,119017.97,120001.42,2025.07.27 21:30:01,119017.97,0.00,0.00,8 165.30
|
|
2025.07.27 20:57:32,1211942433,BTCUSD,buy,0.03,118768.91,118795.93,119768.91,2025.07.27 21:00:34,118795.93,0.00,0.00,13 227.78
|
|
2025.07.27 21:14:16,1211947916,BTCUSD,buy,0.03,118768.91,118778.07,119768.91,2025.07.27 21:18:08,118778.07,0.00,0.00,4 409.26
|
|
2025.07.27 21:32:02,1211966347,BTCUSD,buy,0.03,118990.65,119046.52,119990.65,2025.07.27 21:34:03,119046.52,0.00,0.00,27 435.40
|
|
2025.07.27 21:53:56,1211980673,BTCUSD,buy,0.03,119291.45,119459.75,120291.45,2025.07.27 22:01:42,119459.75,0.00,0.00,82 469.51
|
|
2025.07.27 21:58:58,1211982394,BTCUSD,buy,0.03,119291.45,119458.52,120291.45,2025.07.27 22:01:42,119458.52,0.00,0.00,81 979.59
|
|
2025.07.27 22:01:59,1211989301,BTCUSD,buy,0.03,119456.46,119464.21,120456.46,2025.07.27 22:03:22,119464.21,0.00,0.00,3 919.34
|
|
2025.07.27 22:02:30,1211989728,BTCUSD,buy,0.03,119456.46,119464.21,120456.46,2025.07.27 22:03:22,119449.73,0.00,0.00,-3 275.92
|
|
2025.07.27 22:08:06,1212010948,BTCUSD,buy,0.03,119694.60,119735.57,120694.60,2025.07.27 22:09:39,119735.57,0.00,0.00,20 086.63
|
|
2025.07.27 22:08:13,1212011639,BTCUSD,buy,0.03,119694.60,119735.42,120694.60,2025.07.27 22:09:40,119735.42,0.00,0.00,19 923.33
|
|
2025.07.27 22:08:21,1212011810,BTCUSD,buy,0.03,119694.60,119735.07,120694.60,2025.07.27 22:09:40,119735.07,0.00,0.00,19 760.02
|
|
2025.07.27 22:11:49,1212011984,BTCUSD,buy,0.03,119694.60,119697.43,120694.60,2025.07.27 22:14:02,119697.43,0.00,0.00,1 306.45
|
|
2025.07.27 22:16:18,1212025186,BTCUSD,buy,0.03,119694.60,119750.89,120694.60,2025.07.27 22:25:02,119750.89,0.00,0.00,27 598.71
|
|
2025.07.27 22:25:34,1212040686,BTCUSD,buy,0.03,119752.52,119776.68,120752.52,2025.07.27 22:45:51,119776.68,0.00,0.00,11 758.03
|
|
2025.07.27 22:26:11,1212040957,BTCUSD,buy,0.03,119752.52,119777.87,120752.52,2025.07.27 22:45:51,119777.87,0.00,0.00,12 411.25
|
|
2025.07.27 22:27:34,1212041402,BTCUSD,buy,0.03,119752.52,119775.06,120752.52,2025.07.27 22:45:51,119775.06,0.00,0.00,10 941.50
|
|
2025.07.27 22:47:36,1212069219,BTCUSD,buy,0.03,119756.45,119056.45,120756.45,2025.07.28 1:47:30,119056.45,0.00,0.00,-343 842.55
|
|
2025.07.27 22:54:27,1212083631,BTCUSD,buy,0.03,119548.19,119557.69,120548.19,2025.07.27 22:56:28,119557.69,0.00,0.00,4 572.57
|
|
2025.07.27 22:54:33,1212084543,BTCUSD,buy,0.03,119548.19,119557.42,120548.19,2025.07.27 22:56:28,119557.42,0.00,0.00,4 409.26
|
|
2025.07.27 22:58:38,1212087420,BTCUSD,buy,0.03,119548.19,119543.63,120548.19,2025.07.27 23:06:53,119543.63,0.00,0.00,-2 293.14
|
|
2025.07.27 22:59:23,1212100723,BTCUSD,buy,0.03,119548.03,119544.57,120548.03,2025.07.27 23:06:53,119544.57,0.00,0.00,-1 637.96
|
|
2025.07.27 22:59:55,1212101903,BTCUSD,buy,0.03,119548.03,119544.50,120548.03,2025.07.27 23:06:53,119544.50,0.00,0.00,-1 637.96
|
|
2025.07.27 23:08:04,1212124792,BTCUSD,buy,0.03,119553.54,119564.28,120553.54,2025.07.28 0:16:24,119564.28,0.00,0.00,5 225.79
|
|
2025.07.27 23:11:41,1212132936,BTCUSD,buy,0.03,119301.70,119310.17,120301.70,2025.07.27 23:16:10,119310.17,0.00,0.00,4 245.95
|
|
2025.07.27 23:12:38,1212134550,BTCUSD,buy,0.03,119301.70,119308.68,120301.70,2025.07.27 23:16:10,119308.68,0.00,0.00,3 429.43
|
|
2025.07.28 0:22:12,1212272404,BTCUSD,buy,0.03,119555.54,119626.94,120555.54,2025.07.28 0:23:32,119626.94,0.00,0.00,34 947.47
|
|
2025.07.28 0:33:01,1212288889,BTCUSD,buy,0.03,119555.54,119586.48,120555.54,2025.07.28 0:34:18,119586.48,0.00,0.00,15 024.15
|
|
2025.07.28 0:37:38,1212318816,BTCUSD,buy,0.03,119551.57,118851.57,120551.57,2025.07.28 4:37:32,119224.37,0.00,0.00,-160 680.95
|
|
2025.07.28 0:37:49,1212319820,BTCUSD,buy,0.03,119551.57,118851.57,120551.57,2025.07.28 4:37:33,119224.21,0.00,0.00,-160 680.95
|
|
2025.07.28 0:44:02,1212340637,BTCUSD,buy,0.03,119308.08,119305.28,120308.08,2025.07.28 0:52:33,119305.28,0.00,0.00,-1 310.37
|
|
2025.07.28 0:44:24,1212341074,BTCUSD,buy,0.03,119308.08,119306.67,120308.08,2025.07.28 0:52:33,119306.67,0.00,0.00,-655.18
|
|
2025.07.28 0:44:30,1212342177,BTCUSD,buy,0.03,119308.08,119310.52,120308.08,2025.07.28 0:52:22,119310.52,0.00,0.00,1 306.45
|
|
2025.07.28 0:52:44,1212373892,BTCUSD,buy,0.03,119298.25,119362.72,120298.25,2025.07.28 0:54:52,119362.72,0.00,0.00,31 518.05
|
|
2025.07.28 0:52:52,1212374275,BTCUSD,buy,0.03,119298.25,119362.93,120298.25,2025.07.28 0:54:52,119362.93,0.00,0.00,31 681.36
|
|
2025.07.28 0:59:55,1212388480,BTCUSD,buy,0.03,119298.25,119346.11,120298.25,2025.07.28 1:10:15,119346.11,0.00,0.00,23 331.41
|
|
2025.07.28 1:11:01,1212441746,BTCUSD,buy,0.03,119311.52,119366.62,120311.52,2025.07.28 1:18:10,119366.62,0.00,0.00,26 912.51
|
|
2025.07.28 1:17:02,1212467361,XAUUSD,sell,0.03,3.334.718,3.332.357,3.324.716,2025.07.28 2:06:17,3.332.554,0.00,0.00,105 816.77
|
|
2025.07.28 1:17:27,1212468035,XAUUSD,sell,0.03,3.334.716,3.332.357,3.324.716,2025.07.28 2:06:17,3.332.554,0.00,0.00,105 816.77
|
|
2025.07.28 1:23:51,1212497970,XAUUSD,sell,0.03,3.337.704,3.336.664,3.327.704,2025.07.28 1:33:40,3.336.664,0.00,0.00,50 873.04
|
|
2025.07.28 1:26:12,1212508285,XAUUSD,sell,0.03,3.336.229,3.332.357,3.326.229,2025.07.28 2:06:17,3.332.554,0.00,0.00,179 839.60
|
|
2025.07.28 1:26:36,1212509329,XAUUSD,sell,0.03,3.336.242,3.332.357,3.326.229,2025.07.28 2:06:17,3.332.554,0.00,0.00,180 491.79
|
|
2025.07.28 1:27:32,1212512636,XAUUSD,sell,0.03,3.336.266,3.332.357,3.326.229,2025.07.28 2:06:17,3.332.554,0.00,0.00,181 633.11
|
|
2025.07.28 2:09:07,1212655884,XAUUSD,sell,0.03,3.332.111,3.339.111,3.322.111,2025.07.28 3:18:13,3.339.111,0.00,0.00,-343 610.59
|
|
2025.07.28 2:09:18,1212656930,XAUUSD,sell,0.03,3.332.758,3.339.758,3.322.758,2025.07.28 3:45:42,3.339.758,0.00,0.00,-343 385.18
|
|
2025.07.28 2:09:26,1212657526,XAUUSD,sell,0.03,3.332.758,3.339.758,3.322.758,2025.07.28 3:45:42,3.339.758,0.00,0.00,-343 385.18
|
|
2025.07.28 2:27:40,1212709244,XAUUSD,sell,0.03,3.334.372,3.341.372,3.324.372,2025.07.28 3:55:50,3.341.372,0.00,0.00,-343 483.75
|
|
2025.07.28 2:30:42,1212719699,XAUUSD,sell,0.03,3.335.782,3.334.332,3.325.782,2025.07.28 2:52:04,3.334.415,0.00,0.00,66 861.47
|
|
2025.07.28 2:31:01,1212720938,XAUUSD,sell,0.03,3.335.782,3.334.332,3.325.782,2025.07.28 2:52:04,3.334.415,0.00,0.00,66 861.47
|
|
2025.07.28 2:31:31,1212723602,XAUUSD,sell,0.03,3.335.782,3.334.292,3.325.782,2025.07.28 2:52:04,3.334.318,0.00,0.00,71 753.77
|
|
2025.07.28 2:31:46,1212725332,XAUUSD,sell,0.03,3.335.782,3.334.568,3.325.782,2025.07.28 2:52:08,3.334.568,0.00,0.00,59 523.02
|
|
2025.07.28 2:55:35,1212823386,XAUUSD,sell,0.03,3.335.445,3.342.430,3.325.430,2025.07.28 3:58:48,3.342.430,0.00,0.00,-342 685.49
|
|
2025.07.28 2:56:24,1212826143,XAUUSD,sell,0.03,3.335.430,3.342.430,3.325.430,2025.07.28 3:58:48,3.342.430,0.00,0.00,-343 503.35
|
|
2025.07.28 2:58:02,1212829243,XAUUSD,sell,0.03,3.335.430,3.342.430,3.325.430,2025.07.28 3:58:48,3.342.430,0.00,0.00,-343 503.35
|
|
2025.07.28 3:47:28,1212996172,XAUUSD,sell,0.03,3.339.691,3.346.691,3.329.691,2025.07.28 4:37:33,3.341.151,0.00,0.00,-71 668.28
|
|
2025.07.28 3:47:37,1212996577,XAUUSD,sell,0.03,3.339.700,3.346.691,3.329.691,2025.07.28 4:37:34,3.341.151,0.00,0.00,-71 177.41
|
|
2025.07.28 3:59:21,1213039168,XAUUSD,sell,0.03,3.342.432,3.349.400,3.332.400,2025.07.28 4:37:34,3.341.152,0.00,0.00,62 644.31
|
|
2025.07.28 4:00:20,1213046665,XAUUSD,sell,0.03,3.343.715,3.342.488,3.333.660,2025.07.28 4:37:35,3.341.152,0.00,0.00,125 451.75
|
|
2025.07.28 4:08:26,1213079105,XAUUSD,sell,0.03,3.341.196,3.348.196,3.331.196,2025.07.28 4:37:36,3.341.152,0.00,0.00,2 120.77
|
|
2025.07.28 4:37:46,1213179705,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:52,3.338.845,0.00,0.00,88 084.59
|
|
2025.07.28 4:38:00,1213180354,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:51,3.338.727,0.00,0.00,93 956.90
|
|
2025.07.28 4:38:12,1213180718,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:50,3.338.727,0.00,0.00,93 956.90
|
|
2025.07.28 4:38:15,1213181112,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:49,3.338.978,0.00,0.00,81 722.92
|
|
2025.07.28 4:38:38,1213181375,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:49,3.338.967,0.00,0.00,82 212.28
|
|
2025.07.28 4:39:17,1213183157,XAUUSD,sell,0.03,3.340.645,3.347.645,3.330.645,2025.07.28 5:29:48,3.339.024,0.00,0.00,79 439.25
|
|
2025.07.28 5:31:27,1213359198,XAUUSD,sell,0.03,3.340.170,3.347.170,3.330.170,2025.07.28 5:48:57,3.342.019,0.00,0.00,-90 786.07
|
|
2025.07.28 5:40:37,1213390222,XAUUSD,sell,0.03,3.339.182,3.346.140,3.329.140,2025.07.28 5:48:57,3.342.019,0.00,0.00,-139 205.31
|
|
2025.07.28 5:41:35,1213390832,XAUUSD,sell,0.03,3.339.140,3.346.140,3.329.140,2025.07.28 5:48:56,3.341.994,0.00,0.00,-140 023.21
|
|
2025.07.28 5:41:55,1213398212,XAUUSD,sell,0.03,3.339.140,3.346.140,3.329.140,2025.07.28 5:48:56,3.341.994,0.00,0.00,-140 023.21
|
|
2025.07.28 5:47:13,1213423623,XAUUSD,sell,0.03,3.341.448,3.348.448,3.331.448,2025.07.28 5:48:55,3.341.956,0.00,0.00,-25 027.51
|
|
2025.07.28 5:47:55,1213425752,XAUUSD,sell,0.03,3.341.448,3.348.448,3.331.448,2025.07.28 5:48:55,3.341.952,0.00,0.00,-24 863.93
|
|
2025.07.28 5:49:52,1213434717,XAUUSD,sell,0.03,3.342.487,3.349.483,3.332.483,2025.07.28 6:05:56,3.342.550,0.00,0.00,-3 108.59
|
|
2025.07.28 5:52:40,1213450484,XAUUSD,sell,0.03,3.344.034,3.351.034,3.334.034,2025.07.28 6:05:55,3.342.490,0.00,0.00,75 524.48
|
|
2025.07.28 5:53:14,1213455737,XAUUSD,sell,0.03,3.344.034,3.351.034,3.334.034,2025.07.28 6:05:55,3.342.493,0.00,0.00,75 361.36
|
|
2025.07.28 5:53:28,1213456831,XAUUSD,sell,0.03,3.344.078,3.351.034,3.334.034,2025.07.28 6:05:54,3.342.493,0.00,0.00,77 481.92
|
|
2025.07.28 5:54:11,1213458293,XAUUSD,sell,0.03,3.344.045,3.351.034,3.334.034,2025.07.28 6:05:53,3.342.337,0.00,0.00,83 680.48
|
|
2025.07.28 6:06:35,1213522297,XAUUSD,sell,0.03,3.342.670,3.349.670,3.332.670,2025.07.28 6:11:22,3.342.327,0.00,0.00,16 803.42
|
|
2025.07.28 6:07:46,1213526832,XAUUSD,sell,0.03,3.342.670,3.349.670,3.332.670,2025.07.28 6:11:21,3.342.333,0.00,0.00,16 477.14
|
|
2025.07.28 6:13:43,1213551434,XAUUSD,sell,0.03,3.342.375,3.338.555,3.332.375,2025.07.28 6:43:05,3.338.571,0.00,0.00,186 517.59
|
|
2025.07.28 6:13:54,1213551912,XAUUSD,sell,0.03,3.342.375,3.338.555,3.332.375,2025.07.28 6:43:05,3.338.571,0.00,0.00,186 517.59
|
|
2025.07.28 6:15:36,1213559330,XAUUSD,sell,0.03,3.342.375,3.338.555,3.332.375,2025.07.28 6:43:05,3.338.571,0.00,0.00,186 517.59
|
|
2025.07.28 6:45:04,1213700521,XAUUSD,sell,0.03,3.338.986,3.337.742,3.328.986,2025.07.28 7:42:26,3.337.742,0.00,0.00,60 912.37
|
|
2025.07.28 6:49:18,1213724005,XAUUSD,buy,0.03,3.338.986,3.331.986,3.348.986,2025.07.28 12:15:48,3.331.986,0.00,0.00,-344 373.48
|
|
2025.07.28 11:43:53,1214932951,XAUUSD,sell,0.03,3.336.154,3.334.631,3.326.154,2025.07.28 12:18:46,3.334.631,0.00,0.00,74 769.42
|
|
2025.07.28 11:44:05,1214933358,XAUUSD,sell,0.03,3.336.154,3.334.631,3.326.154,2025.07.28 12:18:46,3.334.631,0.00,0.00,74 769.42
|
|
2025.07.28 11:44:32,1214933772,XAUUSD,sell,0.03,3.336.154,3.334.631,3.326.154,2025.07.28 12:18:46,3.334.631,0.00,0.00,74 769.42
|
|
2025.07.28 12:19:14,1215124048,XAUUSD,sell,0.03,3.335.002,3.331.538,3.324.976,2025.07.28 12:30:18,3.331.538,0.00,0.00,170 205.36
|
|
2025.07.28 12:19:29,1215125051,XAUUSD,sell,0.03,3.334.994,3.331.538,3.324.976,2025.07.28 12:30:18,3.331.538,0.00,0.00,169 714.38
|
|
2025.07.28 12:20:47,1215133257,XAUUSD,sell,0.03,3.333.662,3.331.538,3.323.662,2025.07.28 12:30:18,3.331.538,0.00,0.00,104 414.44
|
|
2025.07.28 12:21:00,1215128155,XAUUSD,sell,0.03,3.334.990,3.331.538,3.324.976,2025.07.28 12:30:18,3.331.538,0.00,0.00,169 550.72
|
|
2025.07.28 12:30:44,1215226338,XAUUSD,sell,0.03,3.330.564,3.328.214,3.320.564,2025.07.28 12:52:32,3.328.214,0.00,0.00,115 392.27
|
|
2025.07.28 12:31:09,1215230332,XAUUSD,buy,0.03,3.329.323,3.322.323,3.339.323,2025.07.28 13:44:04,3.322.323,0.00,0.00,-344 384.19
|
|
2025.07.28 12:31:55,1215236570,XAUUSD,sell,0.03,3.328.632,3.325.436,3.318.632,2025.07.28 13:36:43,3.325.436,0.00,0.00,156 872.45
|
|
2025.07.28 12:32:02,1215238267,XAUUSD,sell,0.03,3.328.636,3.325.518,3.318.632,2025.07.28 13:36:43,3.325.518,0.00,0.00,153 110.13
|
|
2025.07.28 12:34:52,1215227003,XAUUSD,sell,0.03,3.330.596,3.328.169,3.320.564,2025.07.28 12:52:32,3.328.169,0.00,0.00,119 156.84
|
|
2025.07.28 13:44:55,1215771741,XAUUSD,sell,0.03,3.322.258,3.316.812,3.287.506,2025.07.28 13:51:21,3.317.137,0.00,0.00,251 267.11
|
|
2025.07.28 13:52:22,1215885860,XAUUSD,sell,0.03,3.313.772,3.308.685,3.266.291,2025.07.28 13:55:20,3.308.685,0.00,0.00,249 678.83
|
|
2025.07.28 13:57:32,1215985937,XAUUSD,buy,0.03,3.307.085,3.304.996,3.310.039,2025.07.28 13:58:06,3.304.996,0.00,0.00,-102 894.79
|
|
2025.07.28 13:57:55,1215989258,XAUUSD,buy,0.03,3.307.033,3.304.996,3.310.039,2025.07.28 13:58:06,3.304.996,0.00,0.00,-100 269.09
|
|
2025.07.28 13:58:06,1215981457,XAUUSD,sell,0.03,3.305.059,3.304.406,3.271.751,2025.07.28 14:00:36,3.304.733,0.00,0.00,16 034.50
|
|
2025.07.28 13:58:08,1215968184,XAUUSD,sell,0.03,3.304.771,3.345.426,3.243.788,2025.07.29 15:21:32,3.328.996,0.00,0.00,-1 192 994.38
|
|
2025.07.28 15:38:43,1216742823,XAUUSD,sell,0.03,3.315.544,3.316.659,3.314.224,2025.07.28 15:40:26,3.316.659,0.00,0.00,-54 992.51
|
|
2025.07.28 15:39:19,1216747539,XAUUSD,buy,0.03,3.316.290,3.313.113,3.321.056,2025.07.28 16:07:36,3.313.113,0.00,0.00,-156 486.09
|
|
2025.07.28 15:39:45,1216749333,XAUUSD,buy,0.03,3.316.290,3.313.113,3.321.056,2025.07.28 16:07:36,3.313.113,0.00,0.00,-156 486.09
|
|
2025.07.28 15:39:55,1216750043,XAUUSD,buy,0.03,3.316.290,3.313.113,3.321.056,2025.07.28 16:07:36,3.313.113,0.00,0.00,-156 486.09
|
|
2025.07.28 15:41:47,1216745528,XAUUSD,sell,0.03,3.315.685,3.316.659,3.314.224,2025.07.28 15:48:57,3.314.224,0.00,0.00,71 849.71
|
|
2025.07.28 16:08:37,1216878455,XAUUSD,sell,0.03,3.312.818,3.311.854,3.302.802,2025.07.29 1:04:04,3.311.854,0.00,0.00,47 324.25
|
|
2025.07.28 16:08:59,1216879492,XAUUSD,sell,0.03,3.312.802,3.311.854,3.302.802,2025.07.29 1:04:04,3.311.854,0.00,0.00,46 669.25
|
|
2025.07.29 1:06:44,1217939148,XAUUSD,sell,0.03,3.310.469,3.317.469,3.300.469,2025.07.29 1:35:18,3.317.469,0.00,0.00,-344 619.46
|
|
2025.07.29 1:06:59,1217937594,XAUUSD,sell,0.03,3.310.829,3.317.829,3.300.829,2025.07.29 1:36:00,3.317.829,0.00,0.00,-344 619.46
|
|
2025.07.29 1:35:35,1218018400,XAUUSD,buy,0.03,3.317.734,3.318.989,3.341.477,2025.07.29 6:35:05,3.317.987,0.00,0.00,12 447.28
|
|
2025.07.29 1:35:56,1218020470,XAUUSD,buy,0.03,3.317.637,3.318.989,3.341.477,2025.07.29 6:35:04,3.318.013,0.00,0.00,18 507.14
|
|
2025.07.29 1:37:14,1218025886,XAUUSD,buy,0.03,3.317.740,3.318.989,3.341.477,2025.07.29 6:35:04,3.318.013,0.00,0.00,13 429.96
|
|
2025.07.29 4:08:26,1218515533,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 4:08:29,1218517377,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 4:08:50,1218517586,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 4:09:20,1218518688,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 4:09:20,1218514398,XAUUSD,buy,0.03,3.312.901,3.314.903,3.322.901,2025.07.29 5:03:14,3.314.903,0.00,0.00,98 411.13
|
|
2025.07.29 4:10:22,1218520865,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 4:12:32,1218522141,XAUUSD,buy,0.03,3.313.154,3.314.903,3.323.154,2025.07.29 5:03:14,3.314.903,0.00,0.00,85 966.46
|
|
2025.07.29 5:04:49,1218711992,XAUUSD,sell,0.03,3.315.619,3.313.939,3.305.619,2025.07.29 7:14:58,3.313.960,0.00,0.00,81 607.52
|
|
2025.07.29 5:04:54,1218709969,XAUUSD,sell,0.03,3.315.884,3.313.939,3.305.884,2025.07.29 7:14:58,3.313.960,0.00,0.00,94 553.29
|
|
2025.07.29 5:06:00,1218716009,XAUUSD,sell,0.03,3.315.619,3.314.013,3.305.619,2025.07.29 7:15:13,3.314.189,0.00,0.00,70 291.92
|
|
2025.07.29 6:35:43,1219058772,XAUUSD,sell,0.03,3.317.677,3.314.013,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,171 387.76
|
|
2025.07.29 6:36:03,1219060105,XAUUSD,sell,0.03,3.317.677,3.314.049,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,171 387.76
|
|
2025.07.29 6:37:15,1219065468,XAUUSD,sell,0.03,3.317.677,3.314.049,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,171 387.76
|
|
2025.07.29 6:38:26,1219068562,XAUUSD,sell,0.03,3.317.704,3.314.049,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,172 698.56
|
|
2025.07.29 6:39:46,1219076136,XAUUSD,sell,0.03,3.317.677,3.314.049,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,171 387.76
|
|
2025.07.29 6:39:54,1219076748,XAUUSD,sell,0.03,3.317.706,3.314.049,3.307.677,2025.07.29 7:15:13,3.314.189,0.00,0.00,172 862.41
|
|
2025.07.29 7:16:06,1219267427,XAUUSD,sell,0.03,3.312.456,3.319.456,3.302.456,2025.07.29 8:02:20,3.319.456,0.00,0.00,-345 079.72
|
|
2025.07.29 7:16:35,1219269379,XAUUSD,sell,0.03,3.312.981,3.319.974,3.302.974,2025.07.29 8:02:21,3.319.974,0.00,0.00,-344 751.07
|
|
2025.07.29 7:17:03,1219269841,XAUUSD,sell,0.03,3.312.974,3.319.974,3.302.974,2025.07.29 8:02:21,3.319.974,0.00,0.00,-345 079.72
|
|
2025.07.29 7:18:11,1219275432,XAUUSD,sell,0.03,3.314.032,3.321.026,3.304.026,2025.07.29 8:04:22,3.321.026,0.00,0.00,-344 734.76
|
|
2025.07.29 8:02:36,1219475178,XAUUSD,buy,0.03,3.320.009,3.327.124,3.336.427,2025.07.29 8:22:29,3.327.124,0.00,0.00,349 390.40
|
|
2025.07.29 8:03:33,1219482277,XAUUSD,buy,0.03,3.320.177,3.327.167,3.330.177,2025.07.29 8:22:25,3.327.167,0.00,0.00,343 332.55
|
|
2025.07.29 8:04:08,1219478789,XAUUSD,buy,0.03,3.320.664,3.327.167,3.337.802,2025.07.29 8:22:25,3.327.167,0.00,0.00,319 428.62
|
|
2025.07.29 8:04:36,1219488107,XAUUSD,buy,0.03,3.321.481,3.327.167,3.340.102,2025.07.29 8:22:25,3.327.167,0.00,0.00,279 315.85
|
|
2025.07.29 8:24:15,1219605467,XAUUSD,buy,0.03,3.327.834,3.320.834,3.337.834,2025.07.29 11:02:27,3.320.834,0.00,0.00,-344 896.27
|
|
2025.07.29 8:25:04,1219606911,XAUUSD,sell,0.03,3.327.143,3.326.190,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,186 210.76
|
|
2025.07.29 8:25:34,1219610065,XAUUSD,sell,0.03,3.327.371,3.326.190,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:26:05,1219611607,XAUUSD,sell,0.03,3.327.371,3.326.216,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:26:14,1219613078,XAUUSD,sell,0.03,3.327.371,3.326.216,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:26:29,1219613602,XAUUSD,sell,0.03,3.327.187,3.326.169,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,188 339.81
|
|
2025.07.29 8:26:35,1219613991,XAUUSD,sell,0.03,3.327.371,3.326.169,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:26:53,1219615371,XAUUSD,sell,0.03,3.327.371,3.326.194,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:27:14,1219615818,XAUUSD,sell,0.03,3.327.371,3.326.374,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 8:28:05,1219617662,XAUUSD,sell,0.03,3.327.371,3.326.425,3.323.352,2025.07.29 9:05:28,3.323.352,0.00,0.00,197 347.37
|
|
2025.07.29 9:06:00,1219771528,XAUUSD,sell,0.03,3.322.943,3.320.870,3.312.943,2025.07.29 11:19:08,3.320.870,0.00,0.00,101 844.06
|
|
2025.07.29 9:06:24,1219772550,XAUUSD,sell,0.03,3.322.943,3.320.870,3.312.943,2025.07.29 11:19:08,3.320.870,0.00,0.00,101 844.06
|
|
2025.07.29 9:08:00,1219774296,XAUUSD,sell,0.03,3.322.216,3.324.598,3.318.643,2025.07.29 9:11:02,3.324.598,0.00,0.00,-117 290.07
|
|
2025.07.29 9:08:09,1219781373,XAUUSD,sell,0.03,3.322.328,3.320.822,3.312.322,2025.07.29 11:19:08,3.320.822,0.00,0.00,73 845.13
|
|
2025.07.29 9:08:22,1219782127,XAUUSD,sell,0.03,3.322.322,3.320.822,3.312.322,2025.07.29 11:19:08,3.320.822,0.00,0.00,73 681.39
|
|
2025.07.29 9:08:37,1219783391,XAUUSD,sell,0.03,3.322.322,3.320.822,3.312.322,2025.07.29 11:19:08,3.320.822,0.00,0.00,73 681.39
|
|
2025.07.29 9:08:37,1219780389,XAUUSD,sell,0.03,3.322.544,3.320.870,3.312.517,2025.07.29 11:19:08,3.320.870,0.00,0.00,82 195.69
|
|
2025.07.29 11:19:58,1220306433,XAUUSD,sell,0.03,3.320.043,3.317.787,3.310.043,2025.07.29 11:45:30,3.317.787,0.00,0.00,110 874.97
|
|
2025.07.29 11:20:24,1220308301,XAUUSD,sell,0.03,3.320.299,3.317.787,3.310.299,2025.07.29 11:45:30,3.317.787,0.00,0.00,123 485.56
|
|
2025.07.29 11:20:55,1220302468,XAUUSD,sell,0.03,3.320.903,3.317.787,3.310.903,2025.07.29 11:45:30,3.317.787,0.00,0.00,153 128.65
|
|
2025.07.29 11:21:05,1220309189,XAUUSD,buy,0.03,3.320.543,3.321.761,3.330.573,2025.07.29 13:01:49,3.321.761,0.00,0.00,59 770.87
|
|
2025.07.29 11:21:33,1220312243,XAUUSD,sell,0.03,3.320.640,3.317.787,3.310.640,2025.07.29 11:45:30,3.317.787,0.00,0.00,140 190.51
|
|
2025.07.29 11:21:45,1220314059,XAUUSD,sell,0.03,3.320.640,3.317.787,3.310.640,2025.07.29 11:45:30,3.317.787,0.00,0.00,140 190.51
|
|
2025.07.29 11:46:56,1220426601,XAUUSD,sell,0.03,3.317.251,3.324.192,3.307.192,2025.07.29 12:55:48,3.324.192,0.00,0.00,-342 097.30
|
|
2025.07.29 11:47:11,1220430133,XAUUSD,sell,0.03,3.317.461,3.324.461,3.307.461,2025.07.29 12:58:18,3.324.461,0.00,0.00,-344 995.65
|
|
2025.07.29 11:47:56,1220433823,XAUUSD,sell,0.03,3.317.461,3.324.461,3.307.461,2025.07.29 12:58:18,3.324.461,0.00,0.00,-344 995.65
|
|
2025.07.29 11:49:34,1220434928,XAUUSD,buy,0.03,3.318.025,3.316.298,3.320.615,2025.07.29 11:54:09,3.316.298,0.00,0.00,-85 300.43
|
|
2025.07.29 11:50:25,1220447293,XAUUSD,buy,0.03,3.318.025,3.316.298,3.320.615,2025.07.29 11:54:09,3.316.298,0.00,0.00,-85 300.43
|
|
2025.07.29 11:51:18,1220449009,XAUUSD,buy,0.03,3.318.179,3.316.298,3.320.615,2025.07.29 11:54:09,3.316.298,0.00,0.00,-92 860.78
|
|
2025.07.29 12:57:28,1220810072,XAUUSD,buy,0.03,3.323.400,3.316.400,3.333.400,2025.07.29 13:31:51,3.316.400,0.00,0.00,-345 271.76
|
|
2025.07.29 12:58:14,1220805563,XAUUSD,buy,0.03,3.324.323,3.326.848,3.347.362,2025.07.29 14:58:33,3.326.848,0.00,0.00,124 082.77
|
|
2025.07.29 12:59:02,1220811233,XAUUSD,buy,0.03,3.323.400,3.316.400,3.333.400,2025.07.29 13:31:51,3.316.400,0.00,0.00,-345 271.76
|
|
2025.07.29 13:00:01,1220808725,XAUUSD,buy,0.03,3.323.021,3.316.029,3.333.029,2025.07.29 13:31:52,3.316.029,0.00,0.00,-344 778.52
|
|
2025.07.29 13:31:55,1221013242,XAUUSD,sell,0.03,3.316.323,3.315.598,3.306.323,2025.07.29 13:36:30,3.315.598,0.00,0.00,35 744.26
|
|
2025.07.29 13:33:39,1221032579,XAUUSD,sell,0.03,3.316.871,3.315.598,3.306.871,2025.07.29 13:36:30,3.315.598,0.00,0.00,62 634.43
|
|
2025.07.29 13:34:00,1221033958,XAUUSD,sell,0.03,3.316.871,3.315.539,3.306.871,2025.07.29 13:36:30,3.315.539,0.00,0.00,65 421.82
|
|
2025.07.29 13:34:07,1221036304,XAUUSD,buy,0.03,3.317.569,3.315.130,3.320.953,2025.07.29 13:35:00,3.314.780,0.00,0.00,-137 623.38
|
|
2025.07.29 13:34:16,1221037744,XAUUSD,buy,0.03,3.317.459,3.315.130,3.320.953,2025.07.29 13:35:00,3.314.796,0.00,0.00,-131 375.25
|
|
2025.07.29 13:36:47,1221038920,XAUUSD,buy,0.03,3.317.459,3.315.130,3.320.953,2025.07.29 13:37:44,3.315.130,0.00,0.00,-114 953.68
|
|
2025.07.29 13:38:37,1221084929,XAUUSD,sell,0.03,3.315.008,3.322.008,3.305.008,2025.07.29 14:22:46,3.322.008,0.00,0.00,-345 395.11
|
|
2025.07.29 13:39:17,1221078909,XAUUSD,sell,0.03,3.315.427,3.322.427,3.305.427,2025.07.29 14:23:32,3.322.427,0.00,0.00,-345 378.80
|
|
2025.07.29 13:40:18,1221098161,XAUUSD,sell,0.03,3.316.373,3.314.944,3.306.373,2025.07.29 14:06:01,3.314.944,0.00,0.00,70 336.31
|
|
2025.07.29 13:41:00,1221102093,XAUUSD,sell,0.03,3.316.373,3.314.887,3.306.373,2025.07.29 14:06:01,3.315.123,0.00,0.00,61 482.79
|
|
2025.07.29 13:41:03,1221074793,XAUUSD,sell,0.03,3.317.684,3.317.090,3.307.684,2025.07.29 13:53:40,3.317.090,0.00,0.00,29 190.86
|
|
2025.07.29 14:07:26,1221306741,XAUUSD,sell,0.03,3.316.590,3.323.590,3.306.590,2025.07.29 14:24:15,3.323.590,0.00,0.00,-345 378.80
|
|
2025.07.29 14:08:06,1221307978,XAUUSD,sell,0.03,3.316.590,3.323.590,3.306.590,2025.07.29 14:24:15,3.323.590,0.00,0.00,-345 378.80
|
|
2025.07.29 14:09:30,1221317438,XAUUSD,sell,0.03,3.316.614,3.323.590,3.306.590,2025.07.29 14:24:15,3.323.590,0.00,0.00,-344 227.54
|
|
2025.07.29 14:10:00,1221328747,XAUUSD,sell,0.03,3.316.600,3.323.590,3.306.590,2025.07.29 14:24:15,3.323.590,0.00,0.00,-344 885.40
|
|
2025.07.29 14:12:21,1221331416,XAUUSD,sell,0.03,3.316.590,3.323.590,3.306.590,2025.07.29 14:24:15,3.323.590,0.00,0.00,-345 378.80
|
|
2025.07.29 14:25:54,1221452926,XAUUSD,buy,0.03,3.324.498,3.326.864,3.343.776,2025.07.29 14:58:33,3.326.864,0.00,0.00,116 378.82
|
|
2025.07.29 14:26:12,1221459642,XAUUSD,buy,0.03,3.324.428,3.326.864,3.343.776,2025.07.29 14:58:33,3.326.864,0.00,0.00,119 821.01
|
|
2025.07.29 14:28:29,1221474148,XAUUSD,buy,0.03,3.324.057,3.326.864,3.334.057,2025.07.29 14:58:33,3.326.864,0.00,0.00,138 015.45
|
|
2025.07.29 14:28:33,1221475177,XAUUSD,buy,0.03,3.324.057,3.326.864,3.334.057,2025.07.29 14:58:33,3.326.864,0.00,0.00,138 015.45
|
|
2025.07.29 14:28:43,1221475904,XAUUSD,buy,0.03,3.324.057,3.326.909,3.334.057,2025.07.29 14:58:33,3.326.909,0.00,0.00,140 310.24
|
|
2025.07.29 14:28:54,1221476902,XAUUSD,buy,0.03,3.324.057,3.326.909,3.334.057,2025.07.29 14:58:33,3.326.909,0.00,0.00,140 310.24
|
|
2025.07.29 14:29:33,1221461290,XAUUSD,buy,0.03,3.324.613,3.326.864,3.343.579,2025.07.29 14:58:33,3.326.864,0.00,0.00,110 641.84
|
|
2025.07.29 14:30:00,1221477917,XAUUSD,buy,0.03,3.324.057,3.326.909,3.334.057,2025.07.29 14:58:33,3.326.909,0.00,0.00,140 310.24
|
|
2025.07.29 14:30:13,1221487927,XAUUSD,buy,0.03,3.324.057,3.326.909,3.334.057,2025.07.29 14:58:33,3.326.909,0.00,0.00,140 310.24
|
|
2025.07.29 15:03:43,1221700209,XAUUSD,buy,0.03,3.329.210,3.308.964,3.347.658,2025.07.29 15:21:31,3.328.833,0.00,0.00,-18 548.21
|
|
2025.07.29 15:33:58,1221961238,XAUUSD,sell,0.03,3.324.627,3.330.682,3.322.289,2025.07.29 15:46:37,3.322.289,0.00,0.00,114 749.37
|
|
2025.07.29 15:36:15,1221977656,XAUUSD,sell,0.03,3.324.233,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,114 569.30
|
|
2025.07.29 15:36:41,1221978834,XAUUSD,sell,0.03,3.324.198,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,112 768.92
|
|
2025.07.29 15:37:01,1221981339,XAUUSD,sell,0.03,3.324.198,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,112 768.92
|
|
2025.07.29 15:37:22,1221983602,XAUUSD,sell,0.03,3.324.218,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,113 750.95
|
|
2025.07.29 15:37:37,1221985078,XAUUSD,sell,0.03,3.324.201,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,112 932.59
|
|
2025.07.29 15:38:02,1221985649,XAUUSD,sell,0.03,3.324.198,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,112 768.92
|
|
2025.07.29 15:39:19,1221987330,XAUUSD,sell,0.03,3.324.198,3.321.901,3.314.198,2025.07.29 16:04:06,3.321.901,0.00,0.00,112 768.92
|
|
2025.07.30 1:45:06,1223246866,XAUUSD,sell,0.03,3.323.238,3.330.238,3.313.238,2025.07.30 2:13:35,3.330.238,0.00,0.00,-344 366.05
|
|
2025.07.30 1:45:11,1223248237,XAUUSD,sell,0.03,3.323.238,3.330.238,3.313.238,2025.07.30 2:13:35,3.330.238,0.00,0.00,-344 366.05
|
|
2025.07.30 1:45:25,1223248897,XAUUSD,sell,0.03,3.323.238,3.330.238,3.313.238,2025.07.30 2:13:35,3.330.238,0.00,0.00,-344 366.05
|
|
2025.07.30 1:46:18,1223249304,XAUUSD,buy,0.03,3.323.430,3.322.626,3.324.636,2025.07.30 1:47:08,3.322.626,0.00,0.00,-39 477.03
|
|
2025.07.30 1:46:40,1223254225,XAUUSD,sell,0.03,3.323.666,3.330.666,3.313.666,2025.07.30 2:16:00,3.330.666,0.00,0.00,-344 386.19
|
|
2025.07.30 1:46:42,1223254576,XAUUSD,sell,0.03,3.323.666,3.330.666,3.313.666,2025.07.30 2:16:00,3.330.666,0.00,0.00,-344 386.19
|
|
2025.07.30 1:49:05,1223255194,XAUUSD,sell,0.03,3.323.666,3.330.666,3.313.666,2025.07.30 2:16:00,3.330.666,0.00,0.00,-344 386.19
|
|
2025.07.30 10:45:50,1225015229,XAUUSD,sell,0.03,3.327.569,3.326.852,3.319.619,2025.07.30 11:50:11,3.327.050,0.00,0.00,25 555.85
|
|
2025.07.30 12:01:12,1225411666,XAUUSD,buy,0.03,3.331.842,3.324.842,3.341.842,2025.07.30 12:31:42,3.324.842,0.00,0.00,-345 132.23
|
|
2025.07.31 2:28:36,1229109630,XAUUSD,sell,0.03,3.293.564,3.300.564,3.283.564,2025.07.31 5:57:19,3.300.564,0.00,0.00,-346 221.24
|
|
2025.07.31 2:30:59,1229128917,XAUUSD,sell,0.03,3.292.720,3.299.720,3.282.720,2025.07.31 5:55:55,3.299.720,0.00,0.00,-346 198.92
|
|
2025.07.31 2:33:00,1229132792,XAUUSD,sell,0.03,3.292.365,3.295.759,3.287.349,2025.07.31 2:57:52,3.295.759,0.00,0.00,-167 831.86
|
|
2025.07.31 2:33:10,1229134682,XAUUSD,sell,0.03,3.292.395,3.295.759,3.287.349,2025.07.31 2:57:52,3.295.759,0.00,0.00,-166 348.08
|
|
2025.07.31 2:33:39,1229135425,XAUUSD,sell,0.03,3.292.395,3.295.759,3.287.349,2025.07.31 2:57:52,3.295.759,0.00,0.00,-166 348.08
|
|
2025.07.31 2:34:03,1229136987,XAUUSD,sell,0.03,3.292.271,3.295.759,3.287.349,2025.07.31 2:57:52,3.295.759,0.00,0.00,-172 612.92
|
|
2025.07.31 2:58:12,1229213099,XAUUSD,buy,0.03,3.295.891,3.296.625,3.337.716,2025.07.31 5:10:12,3.296.625,0.00,0.00,36 322.19
|
|
2025.07.31 2:59:12,1229221514,XAUUSD,buy,0.03,3.297.366,3.298.861,3.341.388,2025.07.31 6:00:46,3.298.727,0.00,0.00,67 065.92
|
|
2025.07.31 2:59:22,1229222475,XAUUSD,buy,0.03,3.297.486,3.298.861,3.341.388,2025.07.31 6:00:46,3.298.727,0.00,0.00,61 148.34
|
|
2025.07.31 2:59:42,1229223992,XAUUSD,buy,0.03,3.297.360,3.298.861,3.341.388,2025.07.31 6:00:46,3.298.727,0.00,0.00,67 394.68
|
|
2025.07.31 3:00:00,1229225273,XAUUSD,buy,0.03,3.297.360,3.298.861,3.341.388,2025.07.31 6:00:46,3.298.727,0.00,0.00,67 394.68
|
|
2025.07.31 3:00:13,1229226436,XAUUSD,buy,0.03,3.297.360,3.298.901,3.341.388,2025.07.31 6:00:46,3.298.901,0.00,0.00,75 942.29
|
|
2025.07.31 6:05:02,1229827813,XAUUSD,buy,0.03,3.300.327,3.301.465,3.309.803,2025.07.31 6:13:20,3.301.465,0.00,0.00,56 216.76
|
|
2025.07.31 6:05:32,1229836906,XAUUSD,buy,0.03,3.300.241,3.301.465,3.309.803,2025.07.31 6:13:20,3.301.465,0.00,0.00,60 490.55
|
|
2025.07.31 6:05:53,1229838575,XAUUSD,buy,0.03,3.300.285,3.301.436,3.309.803,2025.07.31 6:13:22,3.301.432,0.00,0.00,56 545.52
|
|
2025.07.31 6:07:36,1229845634,XAUUSD,buy,0.03,3.301.541,3.302.046,3.312.994,2025.07.31 6:39:04,3.302.046,0.00,0.00,24 967.43
|
|
2025.07.31 6:10:19,1229868036,XAUUSD,buy,0.03,3.303.648,3.307.006,3.318.321,2025.07.31 7:47:18,3.307.006,0.00,0.00,165 720.38
|
|
2025.07.31 6:37:33,1229987572,XAUUSD,sell,0.03,3.302.582,3.304.961,3.299.014,2025.07.31 6:51:15,3.299.014,0.00,0.00,175 954.61
|
|
2025.07.31 6:37:44,1229990259,XAUUSD,sell,0.03,3.302.582,3.304.961,3.299.014,2025.07.31 6:51:15,3.299.014,0.00,0.00,175 954.61
|
|
2025.07.31 6:38:51,1229990938,XAUUSD,sell,0.03,3.302.436,3.304.961,3.299.014,2025.07.31 6:51:15,3.299.014,0.00,0.00,168 725.85
|
|
2025.07.31 6:40:04,1229999816,XAUUSD,sell,0.03,3.301.159,3.300.649,3.295.511,2025.07.31 7:08:00,3.300.649,0.00,0.00,25 140.19
|
|
2025.07.31 6:43:54,1230002527,XAUUSD,sell,0.03,3.301.016,3.304.961,3.295.511,2025.07.31 7:45:23,3.304.961,0.00,0.00,-195 059.44
|
|
2025.07.31 7:51:12,1230342674,XAUUSD,sell,0.03,3.305.932,3.307.296,3.304.079,2025.07.31 7:54:33,3.307.296,0.00,0.00,-67 433.95
|
|
2025.07.31 7:58:06,1230369547,XAUUSD,sell,0.03,3.303.590,3.309.845,3.295.015,2025.07.31 8:08:37,3.309.845,0.00,0.00,-309 466.62
|
|
2025.07.31 8:09:12,1230419846,XAUUSD,buy,0.03,3.309.742,3.311.085,3.327.375,2025.07.31 8:20:25,3.311.085,0.00,0.00,66 254.24
|
|
2025.07.31 8:09:21,1230423568,XAUUSD,buy,0.03,3.309.742,3.311.018,3.327.375,2025.07.31 8:20:25,3.311.018,0.00,0.00,62 801.78
|
|
2025.07.31 8:23:14,1230501010,XAUUSD,buy,0.03,3.313.976,3.297.987,3.337.960,2025.07.31 10:53:27,3.297.987,0.00,0.00,-791 629.87
|
|
2025.07.31 8:23:56,1230522895,XAUUSD,buy,0.03,3.314.081,3.297.987,3.337.960,2025.07.31 10:53:27,3.297.987,0.00,0.00,-796 745.67
|
|
2025.07.31 9:23:43,1230768486,XAUUSD,sell,0.03,3.308.257,3.310.422,3.305.294,2025.07.31 9:26:30,3.310.422,0.00,0.00,-107 428.49
|
|
2025.07.31 9:29:01,1230790585,XAUUSD,sell,0.03,3.308.772,3.310.969,3.305.739,2025.07.31 9:38:58,3.305.739,0.00,0.00,149 774.66
|
|
2025.07.31 9:39:50,1230844267,XAUUSD,sell,0.03,3.305.465,3.296.827,3.291.306,2025.07.31 11:00:06,3.296.827,0.00,0.00,426 482.73
|
|
2025.07.31 9:40:35,1230846636,XAUUSD,sell,0.03,3.304.994,3.296.827,3.291.306,2025.07.31 11:00:06,3.296.827,0.00,0.00,403 118.32
|
|
2025.07.31 9:44:21,1230852267,XAUUSD,sell,0.03,3.305.301,3.296.827,3.291.306,2025.07.31 11:00:06,3.296.827,0.00,0.00,418 255.82
|
|
2025.07.31 10:53:47,1231190623,XAUUSD,sell,0.03,3.297.741,3.296.827,3.287.717,2025.07.31 11:00:06,3.296.827,0.00,0.00,45 083.44
|
|
2025.07.31 11:00:30,1231245864,XAUUSD,sell,0.03,3.296.279,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-346 873.34
|
|
2025.07.31 11:00:48,1231248696,XAUUSD,sell,0.03,3.296.276,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-347 038.60
|
|
2025.07.31 11:01:05,1231249673,XAUUSD,sell,0.03,3.296.298,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-346 047.06
|
|
2025.07.31 11:01:30,1231252011,XAUUSD,sell,0.03,3.296.283,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-346 708.09
|
|
2025.07.31 11:01:38,1231252725,XAUUSD,sell,0.03,3.296.276,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-347 038.60
|
|
2025.07.31 11:01:56,1231253505,XAUUSD,sell,0.03,3.296.276,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-347 038.60
|
|
2025.07.31 11:02:03,1231254022,XAUUSD,sell,0.03,3.296.276,3.303.276,3.286.276,2025.07.31 11:23:37,3.303.276,0.00,0.00,-347 038.60
|
|
2025.07.31 11:24:49,1231384439,XAUUSD,buy,0.03,3.303.397,3.304.598,3.315.555,2025.07.31 11:47:22,3.304.598,0.00,0.00,59 283.13
|
|
2025.07.31 11:25:02,1231390447,XAUUSD,buy,0.03,3.303.374,3.304.598,3.315.555,2025.07.31 11:47:22,3.304.598,0.00,0.00,60 435.86
|
|
2025.07.31 11:25:39,1231391331,XAUUSD,buy,0.03,3.303.264,3.304.598,3.315.555,2025.07.31 11:47:22,3.304.598,0.00,0.00,65 870.15
|
|
2025.07.31 11:26:02,1231393761,XAUUSD,buy,0.03,3.303.505,3.304.598,3.315.555,2025.07.31 11:47:22,3.304.598,0.00,0.00,53 848.85
|
|
2025.07.31 11:26:13,1231395027,XAUUSD,buy,0.03,3.303.264,3.304.598,3.315.555,2025.07.31 11:47:22,3.304.598,0.00,0.00,65 870.15
|
|
2025.07.31 11:26:39,1231396585,XAUUSD,buy,0.03,3.303.264,3.304.633,3.315.555,2025.07.31 11:47:20,3.304.633,0.00,0.00,67 681.58
|
|
2025.07.31 11:28:47,1231398347,XAUUSD,buy,0.03,3.303.271,3.304.633,3.315.555,2025.07.31 11:47:20,3.304.633,0.00,0.00,67 352.23
|
|
2025.07.31 11:56:25,1231527891,XAUUSD,buy,0.03,3.307.476,3.308.311,3.328.056,2025.07.31 12:52:55,3.308.311,0.00,0.00,41 166.60
|
|
2025.07.31 11:58:34,1231537993,XAUUSD,buy,0.03,3.307.559,3.308.395,3.328.056,2025.07.31 12:52:55,3.308.395,0.00,0.00,41 331.27
|
|
2025.07.31 15:30:14,1232936444,XAUUSD,sell,0.03,3.295.984,3.293.331,3.285.984,2025.07.31 16:08:20,3.293.331,0.00,0.00,131 168.27
|
|
2025.07.31 15:30:29,1232938153,XAUUSD,sell,0.03,3.296.005,3.293.331,3.285.984,2025.07.31 16:08:20,3.293.331,0.00,0.00,132 321.76
|
|
2025.07.31 15:30:33,1232938754,XAUUSD,sell,0.03,3.295.984,3.293.302,3.285.984,2025.07.31 16:08:20,3.293.302,0.00,0.00,132 486.55
|
|
2025.07.31 15:30:58,1232940596,XAUUSD,sell,0.03,3.295.984,3.293.302,3.285.984,2025.07.31 16:08:20,3.293.302,0.00,0.00,132 486.55
|
|
2025.07.31 15:31:06,1232941426,XAUUSD,sell,0.03,3.295.984,3.293.302,3.285.984,2025.07.31 16:08:20,3.293.302,0.00,0.00,132 486.55
|
|
2025.07.31 15:31:21,1232943103,XAUUSD,sell,0.03,3.295.984,3.293.302,3.285.984,2025.07.31 16:08:20,3.293.302,0.00,0.00,132 486.55
|
|
2025.07.31 15:33:32,1232943572,XAUUSD,sell,0.03,3.295.984,3.293.302,3.285.984,2025.07.31 16:08:20,3.293.302,0.00,0.00,132 486.55
|
|
2025.07.31 16:08:57,1233120448,XAUUSD,buy,0.03,3.293.607,3.290.585,3.298.055,2025.07.31 16:12:01,3.290.585,0.00,0.00,-149 738.67
|
|
2025.07.31 16:20:04,1233177658,XAUUSD,sell,0.03,3.291.080,3.298.080,3.281.080,2025.07.31 17:08:20,3.298.080,0.00,0.00,-346 970.57
|
|
2025.07.31 16:21:45,1233181949,XAUUSD,sell,0.03,3.291.084,3.298.080,3.281.080,2025.07.31 17:08:20,3.298.080,0.00,0.00,-346 805.35
|
|
2025.07.31 16:22:33,1233188954,XAUUSD,sell,0.03,3.291.080,3.298.080,3.281.080,2025.07.31 17:08:20,3.298.080,0.00,0.00,-346 970.57
|
|
2025.07.31 16:24:18,1233193211,XAUUSD,sell,0.03,3.291.080,3.298.080,3.281.080,2025.07.31 17:08:20,3.298.080,0.00,0.00,-346 970.57
|
|
2025.07.31 16:42:55,1233278374,XAUUSD,buy,0.03,3.296.088,3.291.290,3.303.285,2025.07.31 19:25:09,3.291.290,0.00,0.00,-237 614.41
|
|
2025.07.31 16:43:23,1233281200,XAUUSD,buy,0.03,3.296.088,3.291.290,3.303.285,2025.07.31 19:25:09,3.291.290,0.00,0.00,-237 614.41
|
|
2025.07.31 16:43:44,1233282801,XAUUSD,buy,0.03,3.296.173,3.291.290,3.303.285,2025.07.31 19:25:09,3.291.290,0.00,0.00,-241 907.65
|
|
2025.07.31 16:45:27,1233286895,XAUUSD,buy,0.03,3.296.180,3.291.290,3.303.285,2025.07.31 19:25:09,3.291.290,0.00,0.00,-242 237.90
|
|
2025.07.31 19:25:28,1233707432,XAUUSD,sell,0.03,3.291.142,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.165,0.00,0.00,-100 231.89
|
|
2025.07.31 19:26:55,1233711041,XAUUSD,sell,0.03,3.290.931,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.165,0.00,0.00,-110 800.00
|
|
2025.07.31 19:27:12,1233712043,XAUUSD,sell,0.03,3.291.142,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.165,0.00,0.00,-100 231.89
|
|
2025.07.31 19:27:15,1233712404,XAUUSD,sell,0.03,3.291.067,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.165,0.00,0.00,-104 029.80
|
|
2025.07.31 19:28:45,1233713482,XAUUSD,sell,0.03,3.291.142,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.165,0.00,0.00,-100 231.89
|
|
2025.07.31 19:29:00,1233715995,XAUUSD,sell,0.03,3.291.142,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.191,0.00,0.00,-101 387.78
|
|
2025.07.31 19:29:47,1233716798,XAUUSD,sell,0.03,3.291.142,3.297.203,3.282.050,2025.07.31 19:40:10,3.293.191,0.00,0.00,-101 387.78
|
|
2025.08.01 2:34:00,1234527164,XAUUSD,buy,0.03,3.289.637,3.294.431,3.299.637,2025.08.01 3:17:20,3.294.431,0.00,0.00,236 658.10
|
|
2025.08.01 2:34:43,1234528667,XAUUSD,buy,0.03,3.289.637,3.294.431,3.299.637,2025.08.01 3:17:20,3.294.431,0.00,0.00,236 658.10
|
|
2025.08.01 2:34:59,1234529126,XAUUSD,buy,0.03,3.289.637,3.294.431,3.299.637,2025.08.01 3:17:20,3.294.431,0.00,0.00,236 658.10
|
|
2025.08.01 2:36:55,1234531119,XAUUSD,buy,0.03,3.289.637,3.294.431,3.299.637,2025.08.01 3:17:20,3.294.431,0.00,0.00,236 658.10
|
|
2025.08.01 3:10:54,1234643510,XAUUSD,buy,0.03,3.294.943,3.297.126,3.306.069,2025.08.01 5:55:30,3.297.126,0.00,0.00,107 816.61
|
|
2025.08.01 3:11:30,1234646987,XAUUSD,buy,0.03,3.294.669,3.287.069,3.306.069,2025.08.01 3:12:49,3.295.955,0.00,0.00,63 522.67
|
|
2025.08.01 4:01:59,1234803048,XAUUSD,buy,0.03,3.292.547,3.293.074,3.300.764,2025.08.01 4:44:06,3.293.074,0.00,0.00,26 006.65
|
|
2025.08.01 4:02:05,1234804711,XAUUSD,buy,0.03,3.292.577,3.297.126,3.300.764,2025.08.01 5:55:30,3.297.126,0.00,0.00,224 686.52
|
|
2025.08.01 4:02:38,1234806701,XAUUSD,buy,0.03,3.292.576,3.297.126,3.300.764,2025.08.01 5:55:30,3.297.126,0.00,0.00,224 686.52
|
|
2025.08.01 4:03:34,1234810005,XAUUSD,buy,0.03,3.293.175,3.297.126,3.302.254,2025.08.01 5:55:30,3.297.126,0.00,0.00,195 057.53
|
|
2025.08.01 4:04:04,1234811583,XAUUSD,buy,0.03,3.293.278,3.296.893,3.302.254,2025.08.01 5:55:43,3.296.893,0.00,0.00,178 596.98
|
|
2025.08.01 4:05:49,1234812263,XAUUSD,buy,0.03,3.293.286,3.296.893,3.302.254,2025.08.01 5:55:43,3.296.893,0.00,0.00,178 103.16
|
|
2025.08.01 4:08:24,1234825207,XAUUSD,buy,0.03,3.293.143,3.296.697,3.302.254,2025.08.01 5:56:03,3.296.697,0.00,0.00,175 477.88
|
|
2025.08.01 5:56:03,1235179921,XAUUSD,sell,0.03,3.296.701,3.297.941,3.294.841,2025.08.01 6:19:40,3.294.841,0.00,0.00,91 876.54
|
|
2025.08.01 5:57:56,1235185456,XAUUSD,sell,0.03,3.296.701,3.297.941,3.294.841,2025.08.01 6:19:40,3.294.841,0.00,0.00,91 876.54
|
|
2025.08.01 5:59:32,1235193454,XAUUSD,sell,0.03,3.296.701,3.297.941,3.294.841,2025.08.01 6:19:40,3.294.841,0.00,0.00,91 876.54
|
|
2025.08.01 5:59:57,1235194885,XAUUSD,sell,0.03,3.296.701,3.297.941,3.294.841,2025.08.01 6:19:40,3.294.841,0.00,0.00,91 876.54
|
|
2025.08.01 6:24:48,1235256748,XAUUSD,sell,0.03,3.293.981,3.292.361,3.288.684,2025.08.01 7:11:36,3.292.361,0.00,0.00,80 045.47
|
|
2025.08.01 7:19:50,1235492817,XAUUSD,sell,0.03,3.290.743,3.288.390,3.280.743,2025.08.01 7:45:10,3.288.390,0.00,0.00,116 301.99
|
|
2025.08.01 7:20:36,1235493422,XAUUSD,sell,0.03,3.290.766,3.288.390,3.280.743,2025.08.01 7:45:10,3.288.390,0.00,0.00,117 455.13
|
|
2025.08.01 7:35:22,1235561874,XAUUSD,sell,0.03,3.287.632,3.293.458,3.279.158,2025.08.01 8:55:26,3.293.458,0.00,0.00,-288 756.62
|
|
2025.08.01 7:35:52,1235566661,XAUUSD,sell,0.03,3.287.594,3.293.458,3.279.158,2025.08.01 8:55:26,3.293.458,0.00,0.00,-290 740.07
|
|
2025.08.01 7:36:12,1235568362,XAUUSD,sell,0.03,3.287.738,3.293.458,3.279.158,2025.08.01 8:55:26,3.293.458,0.00,0.00,-283 632.72
|
|
2025.08.01 10:02:35,1236165710,XAUUSD,buy,0.03,3.295.979,3.294.470,3.298.241,2025.08.01 10:05:46,3.294.432,0.00,0.00,-76 680.24
|
|
2025.08.01 10:50:59,1236336375,XAUUSD,buy,0.03,3.297.459,3.296.661,3.298.410,2025.08.01 10:51:09,3.298.410,0.00,0.00,46 961.35
|
|
2025.08.01 10:52:09,1236347523,XAUUSD,buy,0.03,3.299.451,3.300.144,3.303.160,2025.08.01 10:54:43,3.300.144,0.00,0.00,34 265.18
|
|
2025.08.01 11:26:22,1236514647,XAUUSD,buy,0.03,3.300.403,3.298.796,3.302.812,2025.08.01 11:30:44,3.298.796,0.00,0.00,-79 721.31
|
|
2025.08.01 11:58:26,1236634817,XAUUSD,buy,0.03,3.300.149,3.298.286,3.302.162,2025.08.01 12:02:08,3.298.286,0.00,0.00,-92 462.18
|
|
2025.08.01 12:03:07,1236648794,XAUUSD,buy,0.03,3.299.881,3.298.286,3.302.162,2025.08.01 12:05:16,3.298.138,0.00,0.00,-86 507.55
|
|
2025.08.01 12:17:41,1236717648,XAUUSD,buy,0.03,3.301.614,3.300.406,3.303.257,2025.08.01 12:21:48,3.303.257,0.00,0.00,81 308.64
|
|
2025.08.01 12:18:30,1236724556,XAUUSD,buy,0.03,3.301.698,3.300.406,3.303.257,2025.08.01 12:21:48,3.303.257,0.00,0.00,77 185.48
|
|
2025.08.01 12:19:21,1236728089,XAUUSD,buy,0.03,3.301.546,3.300.406,3.303.257,2025.08.01 12:21:48,3.303.257,0.00,0.00,84 607.17
|
|
2025.08.01 12:23:11,1236751074,XAUUSD,buy,0.03,3.303.752,3.300.406,3.308.465,2025.08.01 12:30:06,3.308.760,0.00,0.00,247 870.03
|
|
2025.08.01 12:25:37,1236756078,XAUUSD,buy,0.03,3.303.715,3.300.406,3.308.465,2025.08.01 12:30:06,3.308.760,0.00,0.00,249 685.33
|
|
2025.08.01 12:26:04,1236767271,XAUUSD,buy,0.03,3.303.630,3.300.406,3.308.465,2025.08.01 12:30:06,3.308.760,0.00,0.00,253 976.02
|
|
2025.08.01 12:30:01,1236768079,XAUUSD,buy,0.03,3.304.249,3.300.406,3.308.465,2025.08.01 12:30:06,3.308.760,0.00,0.00,223 281.06
|
|
2025.08.01 12:30:16,1236796124,XAUUSD,buy,0.03,3.309.754,3.311.007,3.321.495,2025.08.01 12:30:49,3.311.007,0.00,0.00,61 759.86
|
|
2025.08.01 12:31:29,1236846528,XAUUSD,buy,0.03,3.317.679,3.327.808,3.348.084,2025.08.01 12:34:52,3.327.808,0.00,0.00,499 182.19
|
|
2025.08.01 12:31:36,1236849683,XAUUSD,buy,0.03,3.318.051,3.327.808,3.348.084,2025.08.01 12:34:52,3.327.808,0.00,0.00,480 943.47
|
|
2025.08.01 12:35:21,1236946962,XAUUSD,buy,0.03,3.330.745,3.332.647,3.373.975,2025.08.01 12:38:30,3.332.647,0.00,0.00,93 618.89
|
|
2025.08.01 12:35:57,1236961343,XAUUSD,buy,0.03,3.330.745,3.332.594,3.373.975,2025.08.01 12:38:30,3.332.409,0.00,0.00,81 957.59
|
|
2025.08.01 12:36:47,1236974159,XAUUSD,buy,0.03,3.330.745,3.332.569,3.373.975,2025.08.01 12:38:30,3.332.409,0.00,0.00,81 957.59
|
|
2025.08.01 12:36:59,1236978697,XAUUSD,buy,0.03,3.330.885,3.332.566,3.373.975,2025.08.01 12:38:30,3.332.409,0.00,0.00,75 059.35
|
|
2025.08.01 12:42:20,1237023585,XAUUSD,buy,0.03,3.335.403,3.342.683,3.346.793,2025.08.01 12:47:30,3.342.683,0.00,0.00,357 532.68
|
|
2025.08.01 12:48:30,1237179777,XAUUSD,buy,0.03,3.345.397,3.338.799,3.354.938,2025.08.01 12:52:21,3.338.799,0.00,0.00,-324 740.71
|
|
2025.08.01 12:55:13,1237280021,XAUUSD,buy,0.03,3.340.390,3.339.768,3.340.907,2025.08.01 12:55:15,3.340.907,0.00,0.00,25 350.76
|
|
2025.08.01 12:59:40,1237289367,XAUUSD,buy,0.03,3.341.862,3.339.578,3.344.769,2025.08.01 13:03:42,3.344.769,0.00,0.00,142 679.22
|
|
2025.08.01 13:00:18,1237338700,XAUUSD,buy,0.03,3.341.898,3.339.578,3.344.769,2025.08.01 13:03:42,3.344.769,0.00,0.00,141 042.99
|
|
2025.08.01 13:06:02,1237398345,XAUUSD,sell,0.03,3.343.400,3.344.946,3.341.482,2025.08.01 13:06:18,3.344.952,0.00,0.00,-76 459.03
|
|
2025.08.01 13:07:03,1237411016,XAUUSD,sell,0.03,3.343.550,3.344.946,3.341.482,2025.08.01 13:07:29,3.341.482,0.00,0.00,101 373.13
|
|
2025.08.01 13:32:16,1237680655,XAUUSD,sell,0.03,3.349.690,3.348.066,3.344.805,2025.08.01 13:35:17,3.348.066,0.00,0.00,79 431.48
|
|
2025.08.01 13:43:28,1237768699,XAUUSD,buy,0.03,3.346.439,3.347.310,3.496.439,2025.08.01 13:46:13,3.346.861,0.00,0.00,20 573.58
|
|
2025.08.01 14:01:23,1237924402,XAUUSD,buy,0.03,3.351.285,3.351.992,3.501.285,2025.08.01 14:24:52,3.351.992,0.00,0.00,34 636.25
|
|
2025.08.01 14:46:37,1238322653,XAUUSD,buy,0.03,3.347.216,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.255,0.00,0.00,-145 733.00
|
|
2025.08.01 14:47:35,1238328001,XAUUSD,buy,0.03,3.347.341,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.229,0.00,0.00,-153 118.12
|
|
2025.08.01 14:47:40,1238329588,XAUUSD,buy,0.03,3.347.216,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.229,0.00,0.00,-147 045.91
|
|
2025.08.01 14:48:08,1238332448,XAUUSD,buy,0.03,3.347.280,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.166,0.00,0.00,-153 282.24
|
|
2025.08.01 14:48:36,1238333294,XAUUSD,buy,0.03,3.347.719,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.166,0.00,0.00,-174 945.25
|
|
2025.08.01 14:49:08,1238338311,XAUUSD,buy,0.03,3.347.347,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.140,0.00,0.00,-157 877.42
|
|
2025.08.01 14:49:58,1238341815,XAUUSD,buy,0.03,3.347.216,3.344.516,3.351.267,2025.08.01 14:51:06,3.344.166,0.00,0.00,-150 164.07
|
|
2025.08.01 15:00:18,1238413027,XAUUSD,buy,0.03,3.346.624,3.345.960,3.347.461,2025.08.01 15:00:26,3.345.469,0.00,0.00,-56 845.97
|
|
2025.08.01 19:22:03,1239428834,BTCUSD,buy,0.01,113505.14,113668.25,114505.14,2025.08.01 19:35:01,113668.25,0.00,0.00,26 651.44
|
|
2025.08.01 19:22:31,1239429185,BTCUSD,buy,0.01,113505.14,113686.02,114505.14,2025.08.01 19:35:00,113686.02,0.00,0.00,29 594.54
|
|
2025.08.02 7:03:41,1240046397,BTCUSD,sell,0.01,113729.43,114429.43,112729.43,2025.08.02 8:17:11,114024.91,0.00,0.00,-48 522.91
|
|
2025.08.02 7:03:52,1240047224,BTCUSD,sell,0.01,113729.43,114429.43,112729.43,2025.08.02 8:17:09,114025.07,0.00,0.00,-48 522.91
|
|
2025.08.02 7:04:03,1240047389,BTCUSD,sell,0.01,113735.06,114429.43,112729.43,2025.08.02 8:51:00,113806.12,0.00,0.00,-11 638.94
|
|
2025.08.02 7:06:47,1240050638,BTCUSD,sell,0.01,113729.43,114429.43,112729.43,2025.08.02 8:51:00,113806.12,0.00,0.00,-12 622.51
|
|
2025.08.02 7:07:01,1240051174,BTCUSD,sell,0.01,113729.43,114429.43,112729.43,2025.08.02 8:51:00,113806.12,0.00,0.00,-12 622.51
|
|
2025.08.02 7:27:22,1240074797,BTCUSD,sell,0.01,113928.61,114628.61,112928.61,2025.08.02 8:51:00,113806.12,0.00,0.00,20 102.97
|
|
2025.08.02 7:29:05,1240075342,BTCUSD,sell,0.01,113928.61,114628.61,112928.61,2025.08.02 8:51:00,113806.12,0.00,0.00,20 102.97
|
|
2025.08.02 7:30:12,1240079279,BTCUSD,sell,0.01,113928.61,114628.61,112928.61,2025.08.02 8:51:00,113806.12,0.00,0.00,20 102.97
|
|
2025.08.02 7:32:55,1240080496,BTCUSD,sell,0.01,113928.61,114628.61,112928.61,2025.08.02 8:51:00,113806.12,0.00,0.00,20 102.97
|
|
2025.08.02 9:21:45,1240196633,BTCUSD,sell,0.01,113819.49,113634.56,112819.49,2025.08.02 9:50:01,113634.56,0.00,0.00,30 072.73
|
|
2025.08.02 9:24:03,1240199494,BTCUSD,sell,0.01,113819.49,113634.68,112819.49,2025.08.02 9:50:01,113634.68,0.00,0.00,30 072.73
|
|
2025.08.02 9:24:07,1240201023,BTCUSD,sell,0.01,113819.49,113635.64,112819.49,2025.08.02 9:50:01,113635.64,0.00,0.00,29 909.29
|
|
2025.08.02 10:44:47,1240292527,BTCUSD,sell,0.01,113431.72,113317.17,112431.72,2025.08.02 13:31:08,113317.17,0.00,0.00,18 795.46
|
|
2025.08.02 11:04:21,1240303680,BTCUSD,sell,0.01,113614.04,113511.05,112614.04,2025.08.02 11:15:26,113511.05,0.00,0.00,16 834.19
|
|
2025.08.02 14:23:04,1240576884,BTCUSD,sell,0.03,113284.86,113284.41,112284.86,2025.08.02 14:26:02,113284.41,0.00,0.00,326.88
|
|
2025.08.02 14:27:48,1240592017,BTCUSD,sell,0.03,113284.86,113174.76,112284.86,2025.08.02 14:40:06,113174.76,0.00,0.00,54 098.23
|
|
2025.08.02 14:41:11,1240617597,BTCUSD,sell,0.03,113126.39,113050.77,112124.76,2025.08.02 14:45:06,113050.77,0.00,0.00,37 100.60
|
|
2025.08.02 14:47:57,1240618783,BTCUSD,sell,0.03,113124.76,113090.17,112124.76,2025.08.02 14:50:14,113090.17,0.00,0.00,16 834.19
|
|
2025.08.02 15:18:04,1240692597,BTCUSD,buy,0.03,113425.24,112725.24,114425.24,2025.08.02 16:11:05,112725.24,0.00,0.00,-344 250.41
|
|
2025.08.02 15:18:43,1240693212,BTCUSD,buy,0.03,113425.24,112725.24,114425.24,2025.08.02 16:11:05,112725.24,0.00,0.00,-344 250.41
|
|
2025.08.02 15:18:56,1240694059,BTCUSD,buy,0.03,113425.24,112725.24,114425.24,2025.08.02 16:11:05,112725.24,0.00,0.00,-344 250.41
|
|
2025.08.02 15:19:08,1240694404,BTCUSD,buy,0.03,113425.24,112725.24,114425.24,2025.08.02 16:11:05,112725.24,0.00,0.00,-344 250.41
|
|
2025.08.02 16:30:32,1240809680,BTCUSD,sell,0.03,112905.33,113605.33,111905.33,2025.08.02 17:36:27,113302.70,0.00,0.00,-195 403.09
|
|
2025.08.02 16:30:42,1240809932,BTCUSD,sell,0.03,112905.33,113605.33,111905.33,2025.08.02 17:36:29,113302.09,0.00,0.00,-195 075.23
|
|
2025.08.02 16:30:52,1240810036,BTCUSD,sell,0.03,112905.33,113605.33,111905.33,2025.08.02 17:36:31,113302.59,0.00,0.00,-195 403.09
|
|
2025.08.02 16:31:15,1240810487,BTCUSD,sell,0.03,112905.33,113605.33,111905.33,2025.08.02 17:36:32,113302.54,0.00,0.00,-195 403.09
|
|
2025.08.02 16:31:31,1240811053,BTCUSD,sell,0.03,112906.74,112826.05,111905.33,2025.08.02 18:00:12,112826.05,0.00,0.00,39 552.18
|
|
2025.08.02 16:34:27,1240811242,BTCUSD,sell,0.03,112905.33,112826.57,111905.33,2025.08.02 18:00:12,112826.57,0.00,0.00,38 571.55 |