Warrior_EA/research/macro_data/BAA10Y.csv at main

Name: MQL5 Algo Forge
Brand: MQL5

Watch

AnimateDread f8a15c7b50 Add SQX decoding modules for catalog, tick, and bar files

- Implemented `catalog.py` to define instrument metadata and price scaling checks.
- Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments.
- Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges.
- Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.

2026-10-08 23:16:02 -04:00

148 KiB

Raw Permalink Blame History

1	observation_date	BAA10Y
2	1990-01-02	1.91
3	1990-01-03	1.87
4	1990-01-04	1.86
5	1990-01-05	1.89
6	1990-01-08	1.86
7	1990-01-09	1.84
8	1990-01-10	1.85
9	1990-01-11	1.82
10	1990-01-12	1.77
11	1990-01-15
12	1990-01-16	1.72
13	1990-01-17	1.73
14	1990-01-18	1.65
15	1990-01-19	1.69
16	1990-01-22	1.69
17	1990-01-23	1.71
18	1990-01-24	1.62
19	1990-01-25	1.58
20	1990-01-26	1.57
21	1990-01-29	1.59
22	1990-01-30	1.61
23	1990-01-31	1.68
24	1990-02-01	1.68
25	1990-02-02	1.59
26	1990-02-05	1.59
27	1990-02-06	1.56
28	1990-02-07	1.62
29	1990-02-08	1.65
30	1990-02-09	1.80
31	1990-02-12	1.71
32	1990-02-13	1.75
33	1990-02-14	1.76
34	1990-02-15	1.70
35	1990-02-16	1.68
36	1990-02-19
37	1990-02-20	1.52
38	1990-02-21	1.58
39	1990-02-22	1.66
40	1990-02-23	1.68
41	1990-02-26	1.76
42	1990-02-27	1.78
43	1990-02-28	1.68
44	1990-03-01	1.61
45	1990-03-02	1.66
46	1990-03-05	1.63
47	1990-03-06	1.65
48	1990-03-07	1.61
49	1990-03-08	1.66
50	1990-03-09	1.59
51	1990-03-12	1.61
52	1990-03-13	1.50
53	1990-03-14	1.58
54	1990-03-15	1.57
55	1990-03-16	1.60
56	1990-03-19	1.61
57	1990-03-20	1.62
58	1990-03-21	1.61
59	1990-03-22	1.64
60	1990-03-23	1.65
61	1990-03-26	1.67
62	1990-03-27	1.65
63	1990-03-28	1.69
64	1990-03-29	1.61
65	1990-03-30	1.58
66	1990-04-02	1.59
67	1990-04-03	1.59
68	1990-04-04	1.66
69	1990-04-05	1.64
70	1990-04-06	1.64
71	1990-04-09	1.60
72	1990-04-10	1.58
73	1990-04-11	1.55
74	1990-04-12	1.53
75	1990-04-13
76	1990-04-16	1.51
77	1990-04-17	1.47
78	1990-04-18	1.45
79	1990-04-19	1.45
80	1990-04-20	1.42
81	1990-04-23	1.44
82	1990-04-24	1.42
83	1990-04-25	1.41
84	1990-04-26	1.42
85	1990-04-27	1.45
86	1990-04-30	1.50
87	1990-05-01	1.47
88	1990-05-02	1.47
89	1990-05-03	1.51
90	1990-05-04	1.67
91	1990-05-07	1.65
92	1990-05-08	1.67
93	1990-05-09	1.61
94	1990-05-10	1.68
95	1990-05-11	1.77
96	1990-05-14	1.76
97	1990-05-15	1.72
98	1990-05-16	1.69
99	1990-05-17	1.65
100	1990-05-18	1.62
101	1990-05-21	1.64
102	1990-05-22	1.70
103	1990-05-23	1.73
104	1990-05-24	1.69
105	1990-05-25	1.62
106	1990-05-28
107	1990-05-29	1.66
108	1990-05-30	1.68
109	1990-05-31	1.71
110	1990-06-01	1.79
111	1990-06-04	1.77
112	1990-06-05	1.74
113	1990-06-06	1.76
114	1990-06-07	1.75
115	1990-06-08	1.75
116	1990-06-11	1.74
117	1990-06-12	1.71
118	1990-06-13	1.76
119	1990-06-14	1.79
120	1990-06-15	1.73
121	1990-06-18	1.70
122	1990-06-19	1.71
123	1990-06-20	1.72
124	1990-06-21	1.73
125	1990-06-22	1.73
126	1990-06-25	1.68
127	1990-06-26	1.70
128	1990-06-27	1.73
129	1990-06-28	1.77
130	1990-06-29	1.79
131	1990-07-02	1.78
132	1990-07-03	1.80
133	1990-07-04
134	1990-07-05	1.76
135	1990-07-06	1.70
136	1990-07-09	1.67
137	1990-07-10	1.67
138	1990-07-11	1.67
139	1990-07-12	1.72
140	1990-07-13	1.75
141	1990-07-16	1.74
142	1990-07-17	1.73
143	1990-07-18	1.71
144	1990-07-19	1.68
145	1990-07-20	1.71
146	1990-07-23	1.72
147	1990-07-24	1.68
148	1990-07-25	1.72
149	1990-07-26	1.69
150	1990-07-27	1.75
151	1990-07-30	1.79
152	1990-07-31	1.77
153	1990-08-01	1.82
154	1990-08-02	1.74
155	1990-08-03	1.76
156	1990-08-06	1.61
157	1990-08-07	1.55
158	1990-08-08	1.60
159	1990-08-09	1.68
160	1990-08-10	1.66
161	1990-08-13	1.62
162	1990-08-14	1.67
163	1990-08-15	1.70
164	1990-08-16	1.63
165	1990-08-17	1.61
166	1990-08-20	1.67
167	1990-08-21	1.68
168	1990-08-22	1.63
169	1990-08-23	1.53
170	1990-08-24	1.59
171	1990-08-27	1.68
172	1990-08-28	1.61
173	1990-08-29	1.72
174	1990-08-30	1.72
175	1990-08-31	1.69
176	1990-09-03
177	1990-09-04	1.67
178	1990-09-05	1.68
179	1990-09-06	1.69
180	1990-09-07	1.71
181	1990-09-10	1.65
182	1990-09-11	1.78
183	1990-09-12	1.77
184	1990-09-13	1.74
185	1990-09-14	1.72
186	1990-09-17	1.74
187	1990-09-18	1.75
188	1990-09-19	1.78
189	1990-09-20	1.73
190	1990-09-21	1.70
191	1990-09-24	1.69
192	1990-09-25	1.75
193	1990-09-26	1.77
194	1990-09-27	1.85
195	1990-09-28	1.94
196	1990-10-01	1.96
197	1990-10-02	1.96
198	1990-10-03	1.94
199	1990-10-04	1.97
200	1990-10-05	2.00
201	1990-10-08
202	1990-10-09	1.86
203	1990-10-10	1.87
204	1990-10-11	1.88
205	1990-10-12	1.97
206	1990-10-15	2.00
207	1990-10-16	2.02
208	1990-10-17	2.05
209	1990-10-18	2.07
210	1990-10-19	2.12
211	1990-10-22	2.12
212	1990-10-23	2.10
213	1990-10-24	2.11
214	1990-10-25	2.13
215	1990-10-26	2.11
216	1990-10-29	2.04
217	1990-10-30	2.10
218	1990-10-31	2.13
219	1990-11-01	2.16
220	1990-11-02	2.16
221	1990-11-05	2.27
222	1990-11-06	2.25
223	1990-11-07	2.15
224	1990-11-08	2.17
225	1990-11-09	2.24
226	1990-11-12
227	1990-11-13	2.28
228	1990-11-14	2.30
229	1990-11-15	2.26
230	1990-11-16	2.23
231	1990-11-19	2.18
232	1990-11-20	2.23
233	1990-11-21	2.24
234	1990-11-22
235	1990-11-23	2.22
236	1990-11-26	2.25
237	1990-11-27	2.23
238	1990-11-28	2.22
239	1990-11-29	2.23
240	1990-11-30	2.27
241	1990-12-03	2.25
242	1990-12-04	2.28
243	1990-12-05	2.31
244	1990-12-06	2.29
245	1990-12-07	2.40
246	1990-12-10	2.38
247	1990-12-11	2.42
248	1990-12-12	2.45
249	1990-12-13	2.38
250	1990-12-14	2.37
251	1990-12-17	2.42
252	1990-12-18	2.40
253	1990-12-19	2.41
254	1990-12-20	2.41
255	1990-12-21	2.39
256	1990-12-24	2.29
257	1990-12-25
258	1990-12-26	2.33
259	1990-12-27	2.34
260	1990-12-28	2.32
261	1990-12-31	2.35
262	1991-01-01
263	1991-01-02	2.42
264	1991-01-03	2.43
265	1991-01-04	2.38
266	1991-01-07	2.34
267	1991-01-08	2.34
268	1991-01-09	2.29
269	1991-01-10	2.37
270	1991-01-11	2.29
271	1991-01-14	2.29
272	1991-01-15	2.33
273	1991-01-16	2.36
274	1991-01-17	2.40
275	1991-01-18	2.40
276	1991-01-21
277	1991-01-22	2.38
278	1991-01-23	2.41
279	1991-01-24	2.41
280	1991-01-25	2.40
281	1991-01-28	2.37
282	1991-01-29	2.32
283	1991-01-30	2.30
284	1991-01-31	2.30
285	1991-02-01	2.33
286	1991-02-04	2.31
287	1991-02-05	2.30
288	1991-02-06	2.34
289	1991-02-07	2.28
290	1991-02-08	2.29
291	1991-02-11	2.24
292	1991-02-12	2.22
293	1991-02-13	2.20
294	1991-02-14	2.20
295	1991-02-15	2.23
296	1991-02-18
297	1991-02-19	2.22
298	1991-02-20	2.20
299	1991-02-21	2.15
300	1991-02-22	2.14
301	1991-02-25	2.12
302	1991-02-26	2.10
303	1991-02-27	2.10
304	1991-02-28	2.09
305	1991-03-01	2.04
306	1991-03-04	2.05
307	1991-03-05	2.02
308	1991-03-06	1.99
309	1991-03-07	1.99
310	1991-03-08	1.97
311	1991-03-11	1.98
312	1991-03-12	1.97
313	1991-03-13	2.01
314	1991-03-14	2.00
315	1991-03-15	1.98
316	1991-03-18	1.97
317	1991-03-19	1.93
318	1991-03-20	1.93
319	1991-03-21	1.94
320	1991-03-22	1.99
321	1991-03-25	1.96
322	1991-03-26	1.96
323	1991-03-27	1.96
324	1991-03-28	1.96
325	1991-03-29
326	1991-04-01	1.95
327	1991-04-02	1.97
328	1991-04-03	1.94
329	1991-04-04	1.95
330	1991-04-05	1.97
331	1991-04-08	1.95
332	1991-04-09	1.91
333	1991-04-10	1.86
334	1991-04-11	1.90
335	1991-04-12	1.99
336	1991-04-15	1.98
337	1991-04-16	1.97
338	1991-04-17	1.96
339	1991-04-18	1.91
340	1991-04-19	1.86
341	1991-04-22	1.83
342	1991-04-23	1.85
343	1991-04-24	1.83
344	1991-04-25	1.82
345	1991-04-26	1.84
346	1991-04-29	1.80
347	1991-04-30	1.83
348	1991-05-01	1.80
349	1991-05-02	1.80
350	1991-05-03	1.79
351	1991-05-06	1.77
352	1991-05-07	1.77
353	1991-05-08	1.78
354	1991-05-09	1.80
355	1991-05-10	1.76
356	1991-05-13	1.81
357	1991-05-14	1.79
358	1991-05-15	1.79
359	1991-05-16	1.80
360	1991-05-17	1.83
361	1991-05-20	1.80
362	1991-05-21	1.83
363	1991-05-22	1.81
364	1991-05-23	1.79
365	1991-05-24	1.80
366	1991-05-27
367	1991-05-28	1.83
368	1991-05-29	1.79
369	1991-05-30	1.80
370	1991-05-31	1.77
371	1991-06-03	1.73
372	1991-06-04	1.74
373	1991-06-05	1.72
374	1991-06-06	1.70
375	1991-06-07	1.71
376	1991-06-10	1.71
377	1991-06-11	1.70
378	1991-06-12	1.67
379	1991-06-13	1.67
380	1991-06-14	1.69
381	1991-06-17	1.68
382	1991-06-18	1.66
383	1991-06-19	1.66
384	1991-06-20	1.67
385	1991-06-21	1.66
386	1991-06-24	1.65
387	1991-06-25	1.64
388	1991-06-26	1.62
389	1991-06-27	1.62
390	1991-06-28	1.66
391	1991-07-01	1.66
392	1991-07-02	1.62
393	1991-07-03	1.64
394	1991-07-04
395	1991-07-05	1.59
396	1991-07-08	1.63
397	1991-07-09	1.62
398	1991-07-10	1.65
399	1991-07-11	1.64
400	1991-07-12	1.64
401	1991-07-15	1.66
402	1991-07-16	1.66
403	1991-07-17	1.62
404	1991-07-18	1.62
405	1991-07-19	1.62
406	1991-07-22	1.61
407	1991-07-23	1.57
408	1991-07-24	1.59
409	1991-07-25	1.60
410	1991-07-26	1.61
411	1991-07-29	1.62
412	1991-07-30	1.61
413	1991-07-31	1.60
414	1991-08-01	1.61
415	1991-08-02	1.67
416	1991-08-05	1.68
417	1991-08-06	1.70
418	1991-08-07	1.73
419	1991-08-08	1.70
420	1991-08-09	1.72
421	1991-08-12	1.74
422	1991-08-13	1.75
423	1991-08-14	1.76
424	1991-08-15	1.76
425	1991-08-16	1.75
426	1991-08-19	1.79
427	1991-08-20	1.82
428	1991-08-21	1.81
429	1991-08-22	1.80
430	1991-08-23	1.79
431	1991-08-26	1.76
432	1991-08-27	1.75
433	1991-08-28	1.76
434	1991-08-29	1.80
435	1991-08-30	1.75
436	1991-09-02
437	1991-09-03	1.76
438	1991-09-04	1.79
439	1991-09-05	1.78
440	1991-09-06	1.79
441	1991-09-09	1.81
442	1991-09-10	1.82
443	1991-09-11	1.84
444	1991-09-12	1.84
445	1991-09-13	1.85
446	1991-09-16	1.87
447	1991-09-17	1.88
448	1991-09-18	1.88
449	1991-09-19	1.90
450	1991-09-20	1.94
451	1991-09-23	1.92
452	1991-09-24	1.91
453	1991-09-25	1.90
454	1991-09-26	1.91
455	1991-09-27	1.96
456	1991-09-30	1.94
457	1991-10-01	1.97
458	1991-10-02	1.96
459	1991-10-03	1.96
460	1991-10-04	2.01
461	1991-10-07	1.99
462	1991-10-08	1.96
463	1991-10-09	1.96
464	1991-10-10	1.90
465	1991-10-11	1.94
466	1991-10-14
467	1991-10-15	1.95
468	1991-10-16	1.97
469	1991-10-17	1.96
470	1991-10-18	1.96
471	1991-10-21	1.96
472	1991-10-22	1.93
473	1991-10-23	1.95
474	1991-10-24	1.96
475	1991-10-25	1.93
476	1991-10-28	1.95
477	1991-10-29	1.99
478	1991-10-30	2.03
479	1991-10-31	2.02
480	1991-11-01	2.01
481	1991-11-04	2.00
482	1991-11-05	1.98
483	1991-11-06	2.00
484	1991-11-07	2.06
485	1991-11-08	2.04
486	1991-11-11
487	1991-11-12	2.03
488	1991-11-13	2.03
489	1991-11-14	2.05
490	1991-11-15	2.08
491	1991-11-18	2.07
492	1991-11-19	2.08
493	1991-11-20	2.05
494	1991-11-21	2.06
495	1991-11-22	2.01
496	1991-11-25	2.02
497	1991-11-26	2.04
498	1991-11-27	2.03
499	1991-11-28
500	1991-11-29	2.06
501	1991-12-02	2.10
502	1991-12-03	2.12
503	1991-12-04	2.19
504	1991-12-05	2.14
505	1991-12-06	2.06
506	1991-12-09	2.10
507	1991-12-10	2.09
508	1991-12-11	2.10
509	1991-12-12	2.10
510	1991-12-13	2.07
511	1991-12-16	2.09
512	1991-12-17	2.11
513	1991-12-18	2.09
514	1991-12-19	2.13
515	1991-12-20	2.21
516	1991-12-23	2.27
517	1991-12-24	2.26
518	1991-12-25
519	1991-12-26	2.27
520	1991-12-27	2.34
521	1991-12-30	2.35
522	1991-12-31	2.39
523	1992-01-01
524	1992-01-02	2.33
525	1992-01-03	2.26
526	1992-01-06	2.27
527	1992-01-07	2.31
528	1992-01-08	2.28
529	1992-01-09	2.22
530	1992-01-10	2.19
531	1992-01-13	2.14
532	1992-01-14	2.05
533	1992-01-15	2.06
534	1992-01-16	2.03
535	1992-01-17	2.04
536	1992-01-20
537	1992-01-21	2.10
538	1992-01-22	2.06
539	1992-01-23	2.01
540	1992-01-24	1.97
541	1992-01-27	1.95
542	1992-01-28	2.01
543	1992-01-29	1.95
544	1992-01-30	1.92
545	1992-01-31	1.90
546	1992-02-03	1.88
547	1992-02-04	1.89
548	1992-02-05	1.95
549	1992-02-06	1.96
550	1992-02-07	1.96
551	1992-02-10	1.98
552	1992-02-11	1.96
553	1992-02-12	1.88
554	1992-02-13	1.83
555	1992-02-14	1.86
556	1992-02-17
557	1992-02-18	1.84
558	1992-02-19	1.87
559	1992-02-20	1.87
560	1992-02-21	1.84
561	1992-02-24	1.83
562	1992-02-25	1.83
563	1992-02-26	1.90
564	1992-02-27	1.85
565	1992-02-28	1.90
566	1992-03-02	1.83
567	1992-03-03	1.78
568	1992-03-04	1.77
569	1992-03-05	1.71
570	1992-03-06	1.72
571	1992-03-09	1.76
572	1992-03-10	1.73
573	1992-03-11	1.71
574	1992-03-12	1.66
575	1992-03-13	1.61
576	1992-03-16	1.65
577	1992-03-17	1.69
578	1992-03-18	1.69
579	1992-03-19	1.71
580	1992-03-20	1.67
581	1992-03-23	1.68
582	1992-03-24	1.71
583	1992-03-25	1.71
584	1992-03-26	1.70
585	1992-03-27	1.67
586	1992-03-30	1.68
587	1992-03-31	1.70
588	1992-04-01	1.75
589	1992-04-02	1.74
590	1992-04-03	1.77
591	1992-04-06	1.79
592	1992-04-07	1.78
593	1992-04-08	1.77
594	1992-04-09	1.83
595	1992-04-10	1.80
596	1992-04-13	1.82
597	1992-04-14	1.81
598	1992-04-15	1.78
599	1992-04-16	1.73
600	1992-04-17
601	1992-04-20	1.64
602	1992-04-21	1.67
603	1992-04-22	1.67
604	1992-04-23	1.67
605	1992-04-24	1.69
606	1992-04-27	1.64
607	1992-04-28	1.67
608	1992-04-29	1.65
609	1992-04-30	1.63
610	1992-05-01	1.64
611	1992-05-04	1.64
612	1992-05-05	1.66
613	1992-05-06	1.74
614	1992-05-07	1.71
615	1992-05-08	1.74
616	1992-05-11	1.74
617	1992-05-12	1.77
618	1992-05-13	1.78
619	1992-05-14	1.78
620	1992-05-15	1.80
621	1992-05-18	1.80
622	1992-05-19	1.85
623	1992-05-20	1.82
624	1992-05-21	1.71
625	1992-05-22	1.72
626	1992-05-25
627	1992-05-26	1.66
628	1992-05-27	1.68
629	1992-05-28	1.74
630	1992-05-29	1.77
631	1992-06-01	1.71
632	1992-06-02	1.74
633	1992-06-03	1.76
634	1992-06-04	1.75
635	1992-06-05	1.77
636	1992-06-08	1.77
637	1992-06-09	1.76
638	1992-06-10	1.75
639	1992-06-11	1.73
640	1992-06-12	1.76
641	1992-06-15	1.77
642	1992-06-16	1.78
643	1992-06-17	1.78
644	1992-06-18	1.81
645	1992-06-19	1.80
646	1992-06-22	1.80
647	1992-06-23	1.79
648	1992-06-24	1.82
649	1992-06-25	1.86
650	1992-06-26	1.85
651	1992-06-29	1.88
652	1992-06-30	1.86
653	1992-07-01	1.90
654	1992-07-02	1.99
655	1992-07-03
656	1992-07-06	2.00
657	1992-07-07	2.02
658	1992-07-08	1.98
659	1992-07-09	1.98
660	1992-07-10	1.95
661	1992-07-13	1.92
662	1992-07-14	1.93
663	1992-07-15	1.96
664	1992-07-16	1.98
665	1992-07-17	1.97
666	1992-07-20	1.96
667	1992-07-21	1.96
668	1992-07-22	1.99
669	1992-07-23	2.06
670	1992-07-24	2.06
671	1992-07-27	2.07
672	1992-07-28	2.07
673	1992-07-29	2.09
674	1992-07-30	2.02
675	1992-07-31	1.97
676	1992-08-03	1.98
677	1992-08-04	2.02
678	1992-08-05	2.03
679	1992-08-06	2.05
680	1992-08-07	2.07
681	1992-08-10	2.11
682	1992-08-11	2.11
683	1992-08-12	2.13
684	1992-08-13	2.10
685	1992-08-14	2.07
686	1992-08-17	2.06
687	1992-08-18	2.13
688	1992-08-19	2.14
689	1992-08-20	2.14
690	1992-08-21	2.11
691	1992-08-24	2.01
692	1992-08-25	1.99
693	1992-08-26	2.01
694	1992-08-27	2.03
695	1992-08-28	2.06
696	1992-08-31	2.06
697	1992-09-01	2.11
698	1992-09-02	2.12
699	1992-09-03	2.09
700	1992-09-04	2.16
701	1992-09-07
702	1992-09-08	2.25
703	1992-09-09	2.22
704	1992-09-10	2.23
705	1992-09-11	2.17
706	1992-09-14	2.21
707	1992-09-15	2.17
708	1992-09-16	2.17
709	1992-09-17	2.19
710	1992-09-18	2.20
711	1992-09-21	2.21
712	1992-09-22	2.20
713	1992-09-23	2.18
714	1992-09-24	2.23
715	1992-09-25	2.27
716	1992-09-28	2.28
717	1992-09-29	2.28
718	1992-09-30	2.29
719	1992-10-01	2.39
720	1992-10-02	2.38
721	1992-10-05	2.40
722	1992-10-06	2.38
723	1992-10-07	2.28
724	1992-10-08	2.32
725	1992-10-09	2.27
726	1992-10-12
727	1992-10-13	2.33
728	1992-10-14	2.31
729	1992-10-15	2.30
730	1992-10-16	2.26
731	1992-10-19	2.21
732	1992-10-20	2.12
733	1992-10-21	2.14
734	1992-10-22	2.19
735	1992-10-23	2.09
736	1992-10-26	2.14
737	1992-10-27	2.16
738	1992-10-28	2.19
739	1992-10-29	2.22
740	1992-10-30	2.19
741	1992-11-02	2.14
742	1992-11-03	2.14
743	1992-11-04	2.11
744	1992-11-05	2.15
745	1992-11-06	2.10
746	1992-11-09	2.06
747	1992-11-10	2.11
748	1992-11-11
749	1992-11-12	2.16
750	1992-11-13	2.12
751	1992-11-16	2.04
752	1992-11-17	2.04
753	1992-11-18	2.11
754	1992-11-19	2.10
755	1992-11-20	2.05
756	1992-11-23	2.04
757	1992-11-24	2.07
758	1992-11-25	2.07
759	1992-11-26
760	1992-11-27	2.00
761	1992-11-30	2.00
762	1992-12-01	1.99
763	1992-12-02	2.00
764	1992-12-03	2.01
765	1992-12-04	2.03
766	1992-12-07	2.05
767	1992-12-08	2.09
768	1992-12-09	2.06
769	1992-12-10	2.04
770	1992-12-11	2.01
771	1992-12-14	2.00
772	1992-12-15	2.00
773	1992-12-16	2.04
774	1992-12-17	2.03
775	1992-12-18	2.05
776	1992-12-21	2.06
777	1992-12-22	2.10
778	1992-12-23	2.07
779	1992-12-24	2.05
780	1992-12-25
781	1992-12-28	2.04
782	1992-12-29	2.05
783	1992-12-30	2.06
784	1992-12-31	2.06
785	1993-01-01
786	1993-01-04	2.09
787	1993-01-05	2.10
788	1993-01-06	2.09
789	1993-01-07	2.02
790	1993-01-08	2.04
791	1993-01-11	2.05
792	1993-01-12	2.06
793	1993-01-13	2.04
794	1993-01-14	2.06
795	1993-01-15	2.06
796	1993-01-18
797	1993-01-19	2.04
798	1993-01-20	2.05
799	1993-01-21	2.04
800	1993-01-22	2.06
801	1993-01-25	2.08
802	1993-01-26	2.08
803	1993-01-27	2.09
804	1993-01-28	2.10
805	1993-01-29	2.11
806	1993-02-01	2.13
807	1993-02-02	2.07
808	1993-02-03	2.05
809	1993-02-04	2.09
810	1993-02-05	2.14
811	1993-02-08	2.12
812	1993-02-09	2.08
813	1993-02-10	2.12
814	1993-02-11	2.13
815	1993-02-12	2.09
816	1993-02-15
817	1993-02-16	2.10
818	1993-02-17	2.13
819	1993-02-18	2.15
820	1993-02-19	2.16
821	1993-02-22	2.17
822	1993-02-23	2.25
823	1993-02-24	2.19
824	1993-02-25	2.19
825	1993-02-26	2.20
826	1993-03-01	2.23
827	1993-03-02	2.21
828	1993-03-03	2.23
829	1993-03-04	2.24
830	1993-03-05	2.20
831	1993-03-08	2.21
832	1993-03-09	2.19
833	1993-03-10	2.12
834	1993-03-11	2.16
835	1993-03-12	2.09
836	1993-03-15	2.06
837	1993-03-16	2.15
838	1993-03-17	2.13
839	1993-03-18	2.17
840	1993-03-19	2.18
841	1993-03-22	2.15
842	1993-03-23	2.19
843	1993-03-24	2.18
844	1993-03-25	2.18
845	1993-03-26	2.14
846	1993-03-29	2.15
847	1993-03-30	2.18
848	1993-03-31	2.18
849	1993-04-01	2.18
850	1993-04-02	2.15
851	1993-04-05	2.17
852	1993-04-06	2.19
853	1993-04-07	2.17
854	1993-04-08	2.21
855	1993-04-09
856	1993-04-12	2.20
857	1993-04-13	2.16
858	1993-04-14	2.16
859	1993-04-15	2.17
860	1993-04-16	2.16
861	1993-04-19	2.17
862	1993-04-20	2.18
863	1993-04-21	2.19
864	1993-04-22	2.20
865	1993-04-23	2.19
866	1993-04-26	2.17
867	1993-04-27	2.14
868	1993-04-28	2.15
869	1993-04-29	2.16
870	1993-04-30	2.12
871	1993-05-03	2.20
872	1993-05-04	2.20
873	1993-05-05	2.18
874	1993-05-06	2.22
875	1993-05-07	2.22
876	1993-05-10	2.24
877	1993-05-11	2.24
878	1993-05-12	2.21
879	1993-05-13	2.22
880	1993-05-14	2.20
881	1993-05-17	2.18
882	1993-05-18	2.15
883	1993-05-19	2.17
884	1993-05-20	2.18
885	1993-05-21	2.15
886	1993-05-24	2.14
887	1993-05-25	2.13
888	1993-05-26	2.12
889	1993-05-27	2.12
890	1993-05-28	2.10
891	1993-05-31
892	1993-06-01	2.10
893	1993-06-02	2.10
894	1993-06-03	2.12
895	1993-06-04	2.07
896	1993-06-07	2.06
897	1993-06-08	2.07
898	1993-06-09	2.07
899	1993-06-10	2.06
900	1993-06-11	2.10
901	1993-06-14	2.10
902	1993-06-15	2.10
903	1993-06-16	2.10
904	1993-06-17	2.13
905	1993-06-18	2.08
906	1993-06-21	2.11
907	1993-06-22	2.12
908	1993-06-23	2.11
909	1993-06-24	2.13
910	1993-06-25	2.14
911	1993-06-28	2.16
912	1993-06-29	2.16
913	1993-06-30	2.16
914	1993-07-01	2.16
915	1993-07-02	2.19
916	1993-07-05
917	1993-07-06	2.17
918	1993-07-07	2.17
919	1993-07-08	2.17
920	1993-07-09	2.17
921	1993-07-12	2.17
922	1993-07-13	2.14
923	1993-07-14	2.17
924	1993-07-15	2.16
925	1993-07-16	2.16
926	1993-07-19	2.17
927	1993-07-20	2.14
928	1993-07-21	2.11
929	1993-07-22	2.06
930	1993-07-23	2.05
931	1993-07-26	2.06
932	1993-07-27	2.06
933	1993-07-28	2.06
934	1993-07-29	2.10
935	1993-07-30	2.05
936	1993-08-02	2.03
937	1993-08-03	2.00
938	1993-08-04	1.96
939	1993-08-05	1.93
940	1993-08-06	1.93
941	1993-08-09	1.92
942	1993-08-10	1.90
943	1993-08-11	1.94
944	1993-08-12	1.89
945	1993-08-13	1.90
946	1993-08-16	1.90
947	1993-08-17	1.88
948	1993-08-18	1.84
949	1993-08-19	1.85
950	1993-08-20	1.87
951	1993-08-23	1.89
952	1993-08-24	1.92
953	1993-08-25	1.91
954	1993-08-26	1.95
955	1993-08-27	1.92
956	1993-08-30	1.94
957	1993-08-31	1.91
958	1993-09-01	1.89
959	1993-09-02	1.92
960	1993-09-03	1.95
961	1993-09-06
962	1993-09-07	2.00
963	1993-09-08	1.97
964	1993-09-09	1.97
965	1993-09-10	1.99
966	1993-09-13	2.01
967	1993-09-14	1.94
968	1993-09-15	1.92
969	1993-09-16	2.00
970	1993-09-17	2.00
971	1993-09-20	2.01
972	1993-09-21	1.98
973	1993-09-22	1.99
974	1993-09-23	2.00
975	1993-09-24	2.00
976	1993-09-27	2.03
977	1993-09-28	2.04
978	1993-09-29	2.01
979	1993-09-30	2.00
980	1993-10-01	2.02
981	1993-10-04	2.03
982	1993-10-05	2.01
983	1993-10-06	2.02
984	1993-10-07	2.04
985	1993-10-08	2.03
986	1993-10-11
987	1993-10-12	2.00
988	1993-10-13	2.02
989	1993-10-14	2.01
990	1993-10-15	1.99
991	1993-10-18	1.96
992	1993-10-19	1.96
993	1993-10-20	1.95
994	1993-10-21	1.93
995	1993-10-22	1.91
996	1993-10-25	1.90
997	1993-10-26	1.93
998	1993-10-27	1.95
999	1993-10-28	1.98
1000	1993-10-29	1.96
1001	1993-11-01	1.88
1002	1993-11-02	1.88
1003	1993-11-03	1.90
1004	1993-11-04	1.97
1005	1993-11-05	1.93
1006	1993-11-08	1.96
1007	1993-11-09	1.97
1008	1993-11-10	1.94
1009	1993-11-11
1010	1993-11-12	1.98
1011	1993-11-15	1.97
1012	1993-11-16	2.02
1013	1993-11-17	2.00
1014	1993-11-18	1.99
1015	1993-11-19	1.92
1016	1993-11-22	1.89
1017	1993-11-23	1.90
1018	1993-11-24	1.90
1019	1993-11-25
1020	1993-11-26	1.93
1021	1993-11-29	1.89
1022	1993-11-30	1.91
1023	1993-12-01	1.89
1024	1993-12-02	1.88
1025	1993-12-03	1.89
1026	1993-12-06	1.90
1027	1993-12-07	1.90
1028	1993-12-08	1.90
1029	1993-12-09	1.92
1030	1993-12-10	1.89
1031	1993-12-13	1.89
1032	1993-12-14	1.89
1033	1993-12-15	1.90
1034	1993-12-16	1.90
1035	1993-12-17	1.92
1036	1993-12-20	1.90
1037	1993-12-21	1.89
1038	1993-12-22	1.94
1039	1993-12-23	1.93
1040	1993-12-24
1041	1993-12-27	1.94
1042	1993-12-28	1.96
1043	1993-12-29	1.94
1044	1993-12-30	1.93
1045	1993-12-31	1.94
1046	1994-01-03	1.90
1047	1994-01-04	1.89
1048	1994-01-05	1.88
1049	1994-01-06	1.89
1050	1994-01-07	1.93
1051	1994-01-10	1.94
1052	1994-01-11	1.94
1053	1994-01-12	1.95
1054	1994-01-13	1.90
1055	1994-01-14	1.89
1056	1994-01-17
1057	1994-01-18	1.90
1058	1994-01-19	1.89
1059	1994-01-20	1.91
1060	1994-01-21	1.90
1061	1994-01-24	1.89
1062	1994-01-25	1.88
1063	1994-01-26	1.89
1064	1994-01-27	1.88
1065	1994-01-28	1.86
1066	1994-01-31	1.85
1067	1994-02-01	1.84
1068	1994-02-02	1.83
1069	1994-02-03	1.82
1070	1994-02-04	1.74
1071	1994-02-07	1.74
1072	1994-02-08	1.73
1073	1994-02-09	1.81
1074	1994-02-10	1.82
1075	1994-02-11	1.82
1076	1994-02-14	1.81
1077	1994-02-15	1.84
1078	1994-02-16	1.83
1079	1994-02-17	1.79
1080	1994-02-18	1.78
1081	1994-02-21
1082	1994-02-22	1.80
1083	1994-02-23	1.77
1084	1994-02-24	1.74
1085	1994-02-25	1.74
1086	1994-02-28	1.77
1087	1994-03-01	1.72
1088	1994-03-02	1.71
1089	1994-03-03	1.71
1090	1994-03-04	1.70
1091	1994-03-07	1.70
1092	1994-03-08	1.67
1093	1994-03-09	1.68
1094	1994-03-10	1.67
1095	1994-03-11	1.68
1096	1994-03-14	1.65
1097	1994-03-15	1.64
1098	1994-03-16	1.66
1099	1994-03-17	1.65
1100	1994-03-18	1.63
1101	1994-03-21	1.64
1102	1994-03-22	1.64
1103	1994-03-23	1.64
1104	1994-03-24	1.60
1105	1994-03-25	1.59
1106	1994-03-28	1.59
1107	1994-03-29	1.57
1108	1994-03-30	1.54
1109	1994-03-31	1.59
1110	1994-04-01
1111	1994-04-04	1.52
1112	1994-04-05	1.58
1113	1994-04-06	1.60
1114	1994-04-07	1.63
1115	1994-04-08	1.59
1116	1994-04-11	1.59
1117	1994-04-12	1.59
1118	1994-04-13	1.58
1119	1994-04-14	1.56
1120	1994-04-15	1.57
1121	1994-04-18	1.51
1122	1994-04-19	1.51
1123	1994-04-20	1.53
1124	1994-04-21	1.55
1125	1994-04-22	1.53
1126	1994-04-25	1.53
1127	1994-04-26	1.51
1128	1994-04-27
1129	1994-04-28	1.50
1130	1994-04-29	1.48
1131	1994-05-02	1.46
1132	1994-05-03	1.44
1133	1994-05-04	1.44
1134	1994-05-05	1.44
1135	1994-05-06	1.36
1136	1994-05-09	1.30
1137	1994-05-10	1.35
1138	1994-05-11	1.41
1139	1994-05-12	1.38
1140	1994-05-13	1.41
1141	1994-05-16	1.43
1142	1994-05-17	1.44
1143	1994-05-18	1.46
1144	1994-05-19	1.50
1145	1994-05-20	1.52
1146	1994-05-23	1.46
1147	1994-05-24	1.44
1148	1994-05-25	1.47
1149	1994-05-26	1.52
1150	1994-05-27	1.51
1151	1994-05-30
1152	1994-05-31	1.51
1153	1994-06-01	1.53
1154	1994-06-02	1.54
1155	1994-06-03	1.52
1156	1994-06-06	1.55
1157	1994-06-07	1.54
1158	1994-06-08	1.56
1159	1994-06-09	1.53
1160	1994-06-10	1.53
1161	1994-06-13	1.56
1162	1994-06-14	1.56
1163	1994-06-15	1.52
1164	1994-06-16	1.56
1165	1994-06-17	1.58
1166	1994-06-20	1.58
1167	1994-06-21	1.55
1168	1994-06-22	1.55
1169	1994-06-23	1.57
1170	1994-06-24	1.55
1171	1994-06-27	1.55
1172	1994-06-28	1.53
1173	1994-06-29	1.54
1174	1994-06-30	1.52
1175	1994-07-01	1.51
1176	1994-07-04
1177	1994-07-05	1.53
1178	1994-07-06	1.54
1179	1994-07-07	1.53
1180	1994-07-08	1.51
1181	1994-07-11	1.49
1182	1994-07-12	1.50
1183	1994-07-13	1.50
1184	1994-07-14	1.51
1185	1994-07-15	1.51
1186	1994-07-18	1.52
1187	1994-07-19	1.55
1188	1994-07-20	1.52
1189	1994-07-21	1.50
1190	1994-07-22	1.49
1191	1994-07-25	1.49
1192	1994-07-26	1.49
1193	1994-07-27	1.47
1194	1994-07-28	1.46
1195	1994-07-29	1.49
1196	1994-08-01	1.50
1197	1994-08-02	1.49
1198	1994-08-03	1.51
1199	1994-08-04	1.49
1200	1994-08-05	1.47
1201	1994-08-08	1.45
1202	1994-08-09	1.46
1203	1994-08-10	1.49
1204	1994-08-11	1.49
1205	1994-08-12	1.51
1206	1994-08-15	1.48
1207	1994-08-16	1.50
1208	1994-08-17	1.51
1209	1994-08-18	1.47
1210	1994-08-19	1.51
1211	1994-08-22	1.51
1212	1994-08-23	1.52
1213	1994-08-24	1.53
1214	1994-08-25	1.52
1215	1994-08-26	1.53
1216	1994-08-29	1.54
1217	1994-08-30	1.55
1218	1994-08-31	1.55
1219	1994-09-01	1.55
1220	1994-09-02	1.56
1221	1994-09-05
1222	1994-09-06	1.56
1223	1994-09-07	1.56
1224	1994-09-08	1.55
1225	1994-09-09	1.54
1226	1994-09-12	1.51
1227	1994-09-13	1.54
1228	1994-09-14	1.52
1229	1994-09-15	1.56
1230	1994-09-16	1.52
1231	1994-09-19	1.52
1232	1994-09-20	1.51
1233	1994-09-21	1.49
1234	1994-09-22	1.47
1235	1994-09-23	1.48
1236	1994-09-26	1.48
1237	1994-09-27	1.49
1238	1994-09-28	1.51
1239	1994-09-29	1.52
1240	1994-09-30	1.50
1241	1994-10-03	1.50
1242	1994-10-04	1.47
1243	1994-10-05	1.47
1244	1994-10-06	1.46
1245	1994-10-07	1.51
1246	1994-10-10
1247	1994-10-11	1.48
1248	1994-10-12	1.47
1249	1994-10-13	1.46
1250	1994-10-14	1.49
1251	1994-10-17	1.51
1252	1994-10-18	1.48
1253	1994-10-19	1.48
1254	1994-10-20	1.45
1255	1994-10-21	1.44
1256	1994-10-24	1.44
1257	1994-10-25	1.44
1258	1994-10-26	1.44
1259	1994-10-27	1.42
1260	1994-10-28	1.40
1261	1994-10-31	1.40
1262	1994-11-01	1.40
1263	1994-11-02	1.36
1264	1994-11-03	1.40
1265	1994-11-04	1.35
1266	1994-11-07	1.37
1267	1994-11-08	1.36
1268	1994-11-09	1.38
1269	1994-11-10	1.39
1270	1994-11-11
1271	1994-11-14	1.39
1272	1994-11-15	1.34
1273	1994-11-16	1.35
1274	1994-11-17	1.37
1275	1994-11-18	1.35
1276	1994-11-21	1.34
1277	1994-11-22	1.32
1278	1994-11-23	1.36
1279	1994-11-24
1280	1994-11-25	1.38
1281	1994-11-28	1.33
1282	1994-11-29	1.31
1283	1994-11-30	1.30
1284	1994-12-01	1.31
1285	1994-12-02	1.33
1286	1994-12-05	1.33
1287	1994-12-06	1.35
1288	1994-12-07	1.32
1289	1994-12-08	1.32
1290	1994-12-09	1.29
1291	1994-12-12	1.29
1292	1994-12-13	1.28
1293	1994-12-14	1.27
1294	1994-12-15	1.31
1295	1994-12-16	1.28
1296	1994-12-19	1.27
1297	1994-12-20	1.27
1298	1994-12-21	1.27
1299	1994-12-22	1.27
1300	1994-12-23	1.23
1301	1994-12-26
1302	1994-12-27	1.25
1303	1994-12-28	1.26
1304	1994-12-29	1.28
1305	1994-12-30	1.30
1306	1995-01-02
1307	1995-01-03	1.29
1308	1995-01-04	1.28
1309	1995-01-05	1.27
1310	1995-01-06	1.22
1311	1995-01-09	1.25
1312	1995-01-10	1.26
1313	1995-01-11	1.31
1314	1995-01-12	1.32
1315	1995-01-13	1.35
1316	1995-01-16
1317	1995-01-17	1.34
1318	1995-01-18	1.32
1319	1995-01-19	1.32
1320	1995-01-20	1.31
1321	1995-01-23	1.33
1322	1995-01-24	1.30
1323	1995-01-25	1.32
1324	1995-01-26	1.31
1325	1995-01-27	1.31
1326	1995-01-30	1.31
1327	1995-01-31	1.33
1328	1995-02-01	1.28
1329	1995-02-02	1.29
1330	1995-02-03	1.32
1331	1995-02-06	1.32
1332	1995-02-07	1.32
1333	1995-02-08	1.33
1334	1995-02-09	1.30
1335	1995-02-10	1.32
1336	1995-02-13	1.32
1337	1995-02-14	1.36
1338	1995-02-15	1.37
1339	1995-02-16	1.42
1340	1995-02-17	1.40
1341	1995-02-20
1342	1995-02-21	1.41
1343	1995-02-22	1.46
1344	1995-02-23	1.47
1345	1995-02-24	1.49
1346	1995-02-27	1.52
1347	1995-02-28	1.53
1348	1995-03-01	1.49
1349	1995-03-02	1.47
1350	1995-03-03	1.46
1351	1995-03-06	1.46
1352	1995-03-07	1.46
1353	1995-03-08	1.44
1354	1995-03-09	1.48
1355	1995-03-10	1.47
1356	1995-03-13	1.49
1357	1995-03-14	1.50
1358	1995-03-15	1.53
1359	1995-03-16	1.53
1360	1995-03-17	1.52
1361	1995-03-20	1.53
1362	1995-03-21	1.52
1363	1995-03-22	1.53
1364	1995-03-23	1.51
1365	1995-03-24	1.55
1366	1995-03-27	1.54
1367	1995-03-28	1.49
1368	1995-03-29	1.48
1369	1995-03-30	1.48
1370	1995-03-31	1.49
1371	1995-04-03	1.50
1372	1995-04-04	1.49
1373	1995-04-05	1.50
1374	1995-04-06	1.52
1375	1995-04-07	1.52
1376	1995-04-10	1.52
1377	1995-04-11	1.54
1378	1995-04-12	1.55
1379	1995-04-13	1.55
1380	1995-04-14
1381	1995-04-17	1.56
1382	1995-04-18	1.58
1383	1995-04-19	1.54
1384	1995-04-20	1.55
1385	1995-04-21	1.58
1386	1995-04-24	1.55
1387	1995-04-25	1.55
1388	1995-04-26	1.55
1389	1995-04-27	1.53
1390	1995-04-28	1.51
1391	1995-05-01	1.48
1392	1995-05-02	1.49
1393	1995-05-03	1.52
1394	1995-05-04	1.53
1395	1995-05-05	1.58
1396	1995-05-08	1.57
1397	1995-05-09	1.61
1398	1995-05-10	1.58
1399	1995-05-11	1.58
1400	1995-05-12	1.58
1401	1995-05-15	1.58
1402	1995-05-16	1.56
1403	1995-05-17	1.57
1404	1995-05-18	1.55
1405	1995-05-19	1.54
1406	1995-05-22	1.53
1407	1995-05-23	1.56
1408	1995-05-24	1.59
1409	1995-05-25	1.61
1410	1995-05-26	1.63
1411	1995-05-29
1412	1995-05-30	1.65
1413	1995-05-31	1.66
1414	1995-06-01	1.71
1415	1995-06-02	1.71
1416	1995-06-05	1.73
1417	1995-06-06	1.72
1418	1995-06-07	1.65
1419	1995-06-08	1.65
1420	1995-06-09	1.62
1421	1995-06-12	1.66
1422	1995-06-13	1.80
1423	1995-06-14	1.78
1424	1995-06-15	1.78
1425	1995-06-16	1.76
1426	1995-06-19	1.77
1427	1995-06-20	1.75
1428	1995-06-21	1.77
1429	1995-06-22	1.76
1430	1995-06-23	1.78
1431	1995-06-26	1.76
1432	1995-06-27	1.74
1433	1995-06-28	1.76
1434	1995-06-29	1.71
1435	1995-06-30	1.74
1436	1995-07-03	1.74
1437	1995-07-04
1438	1995-07-05	1.76
1439	1995-07-06	1.82
1440	1995-07-07	1.80
1441	1995-07-10	1.80
1442	1995-07-11	1.79
1443	1995-07-12	1.79
1444	1995-07-13	1.78
1445	1995-07-14	1.77
1446	1995-07-17	1.76
1447	1995-07-18	1.77
1448	1995-07-19	1.75
1449	1995-07-20	1.76
1450	1995-07-21	1.74
1451	1995-07-24	1.78
1452	1995-07-25	1.74
1453	1995-07-26	1.71
1454	1995-07-27	1.72
1455	1995-07-28	1.71
1456	1995-07-31	1.72
1457	1995-08-01	1.73
1458	1995-08-02	1.72
1459	1995-08-03	1.68
1460	1995-08-04	1.70
1461	1995-08-07	1.70
1462	1995-08-08	1.70
1463	1995-08-09	1.74
1464	1995-08-10	1.73
1465	1995-08-11	1.71
1466	1995-08-14	1.71
1467	1995-08-15	1.70
1468	1995-08-16	1.69
1469	1995-08-17	1.68
1470	1995-08-18	1.68
1471	1995-08-21	1.67
1472	1995-08-22	1.66
1473	1995-08-23	1.66
1474	1995-08-24	1.69
1475	1995-08-25	1.75
1476	1995-08-28	1.73
1477	1995-08-29	1.72
1478	1995-08-30	1.73
1479	1995-08-31	1.73
1480	1995-09-01	1.76
1481	1995-09-04
1482	1995-09-05	1.75
1483	1995-09-06	1.77
1484	1995-09-07	1.74
1485	1995-09-08	1.74
1486	1995-09-11	1.72
1487	1995-09-12	1.76
1488	1995-09-13	1.74
1489	1995-09-14	1.79
1490	1995-09-15	1.77
1491	1995-09-18	1.76
1492	1995-09-19	1.76
1493	1995-09-20	1.77
1494	1995-09-21	1.75
1495	1995-09-22	1.72
1496	1995-09-25	1.69
1497	1995-09-26	1.69
1498	1995-09-27	1.68
1499	1995-09-28	1.67
1500	1995-09-29	1.71
1501	1995-10-02	1.70
1502	1995-10-03	1.71
1503	1995-10-04	1.70
1504	1995-10-05	1.73
1505	1995-10-06	1.72
1506	1995-10-09
1507	1995-10-10	1.70
1508	1995-10-11	1.71
1509	1995-10-12	1.70
1510	1995-10-13	1.70
1511	1995-10-16	1.72
1512	1995-10-17	1.73
1513	1995-10-18	1.72
1514	1995-10-19	1.71
1515	1995-10-20	1.69
1516	1995-10-23	1.69
1517	1995-10-24	1.70
1518	1995-10-25	1.68
1519	1995-10-26	1.69
1520	1995-10-27	1.70
1521	1995-10-30	1.71
1522	1995-10-31	1.70
1523	1995-11-01	1.73
1524	1995-11-02	1.74
1525	1995-11-03	1.73
1526	1995-11-06	1.73
1527	1995-11-07	1.74
1528	1995-11-08	1.75
1529	1995-11-09	1.74
1530	1995-11-10	1.74
1531	1995-11-13	1.71
1532	1995-11-14	1.72
1533	1995-11-15	1.73
1534	1995-11-16	1.74
1535	1995-11-17	1.75
1536	1995-11-20	1.76
1537	1995-11-21	1.80
1538	1995-11-22	1.79
1539	1995-11-23
1540	1995-11-24	1.78
1541	1995-11-27	1.77
1542	1995-11-28	1.78
1543	1995-11-29	1.80
1544	1995-11-30	1.81
1545	1995-12-01	1.83
1546	1995-12-04	1.83
1547	1995-12-05	1.82
1548	1995-12-06	1.81
1549	1995-12-07	1.79
1550	1995-12-08	1.76
1551	1995-12-11	1.75
1552	1995-12-12	1.77
1553	1995-12-13	1.77
1554	1995-12-14	1.76
1555	1995-12-15	1.77
1556	1995-12-18	1.74
1557	1995-12-19	1.72
1558	1995-12-20	1.77
1559	1995-12-21	1.77
1560	1995-12-22	1.78
1561	1995-12-25
1562	1995-12-26	1.78
1563	1995-12-27	1.78
1564	1995-12-28	1.78
1565	1995-12-29	1.80
1566	1996-01-01
1567	1996-01-02	1.78
1568	1996-01-03	1.79
1569	1996-01-04	1.79
1570	1996-01-05	1.81
1571	1996-01-08	1.81
1572	1996-01-09	1.76
1573	1996-01-10	1.77
1574	1996-01-11	1.78
1575	1996-01-12	1.79
1576	1996-01-15
1577	1996-01-16	1.84
1578	1996-01-17	1.85
1579	1996-01-18	1.86
1580	1996-01-19	1.84
1581	1996-01-22	1.84
1582	1996-01-23	1.82
1583	1996-01-24	1.83
1584	1996-01-25	1.79
1585	1996-01-26	1.82
1586	1996-01-29	1.80
1587	1996-01-30	1.81
1588	1996-01-31	1.82
1589	1996-02-01	1.83
1590	1996-02-02	1.84
1591	1996-02-05	1.82
1592	1996-02-06	1.81
1593	1996-02-07	1.83
1594	1996-02-08	1.85
1595	1996-02-09	1.84
1596	1996-02-12	1.83
1597	1996-02-13	1.84
1598	1996-02-14	1.84
1599	1996-02-15	1.85
1600	1996-02-16	1.87
1601	1996-02-19
1602	1996-02-20	1.75
1603	1996-02-21	1.78
1604	1996-02-22	1.83
1605	1996-02-23	1.84
1606	1996-02-26	1.81
1607	1996-02-27	1.81
1608	1996-02-28	1.77
1609	1996-02-29	1.78
1610	1996-03-01	1.82
1611	1996-03-04	1.86
1612	1996-03-05	1.85
1613	1996-03-06	1.83
1614	1996-03-07	1.83
1615	1996-03-08	1.71
1616	1996-03-11	1.73
1617	1996-03-12	1.74
1618	1996-03-13	1.73
1619	1996-03-14	1.72
1620	1996-03-15	1.70
1621	1996-03-18	1.72
1622	1996-03-19	1.71
1623	1996-03-20	1.76
1624	1996-03-21	1.78
1625	1996-03-22	1.77
1626	1996-03-25	1.76
1627	1996-03-26	1.78
1628	1996-03-27	1.78
1629	1996-03-28	1.76
1630	1996-03-29	1.78
1631	1996-04-01	1.79
1632	1996-04-02	1.81
1633	1996-04-03	1.81
1634	1996-04-04	1.77
1635	1996-04-05	1.68
1636	1996-04-08	1.71
1637	1996-04-09	1.70
1638	1996-04-10	1.70
1639	1996-04-11	1.66
1640	1996-04-12	1.70
1641	1996-04-15	1.72
1642	1996-04-16	1.68
1643	1996-04-17	1.67
1644	1996-04-18	1.64
1645	1996-04-19	1.65
1646	1996-04-22	1.65
1647	1996-04-23	1.64
1648	1996-04-24	1.61
1649	1996-04-25	1.62
1650	1996-04-26	1.63
1651	1996-04-29	1.61
1652	1996-04-30	1.61
1653	1996-05-01	1.61
1654	1996-05-02	1.58
1655	1996-05-03	1.58
1656	1996-05-06	1.60
1657	1996-05-07	1.58
1658	1996-05-08	1.60
1659	1996-05-09	1.55
1660	1996-05-10	1.57
1661	1996-05-13	1.57
1662	1996-05-14	1.58
1663	1996-05-15	1.58
1664	1996-05-16	1.57
1665	1996-05-17	1.57
1666	1996-05-20	1.57
1667	1996-05-21	1.56
1668	1996-05-22	1.55
1669	1996-05-23	1.55
1670	1996-05-24	1.56
1671	1996-05-27
1672	1996-05-28	1.54
1673	1996-05-29	1.50
1674	1996-05-30	1.49
1675	1996-05-31	1.48
1676	1996-06-03	1.48
1677	1996-06-04	1.49
1678	1996-06-05	1.51
1679	1996-06-06	1.49
1680	1996-06-07	1.48
1681	1996-06-10	1.46
1682	1996-06-11	1.46
1683	1996-06-12	1.48
1684	1996-06-13	1.50
1685	1996-06-14	1.49
1686	1996-06-17	1.50
1687	1996-06-18	1.50
1688	1996-06-19	1.48
1689	1996-06-20	1.48
1690	1996-06-21	1.50
1691	1996-06-24	1.48
1692	1996-06-25	1.49
1693	1996-06-26	1.47
1694	1996-06-27	1.51
1695	1996-06-28	1.51
1696	1996-07-01	1.50
1697	1996-07-02	1.46
1698	1996-07-03	1.49
1699	1996-07-04
1700	1996-07-05	1.43
1701	1996-07-08	1.44
1702	1996-07-09	1.46
1703	1996-07-10	1.49
1704	1996-07-11	1.48
1705	1996-07-12	1.49
1706	1996-07-15	1.49
1707	1996-07-16	1.50
1708	1996-07-17	1.51
1709	1996-07-18	1.54
1710	1996-07-19	1.51
1711	1996-07-22	1.50
1712	1996-07-23	1.50
1713	1996-07-24	1.50
1714	1996-07-25	1.49
1715	1996-07-26	1.49
1716	1996-07-29	1.47
1717	1996-07-30	1.49
1718	1996-07-31	1.50
1719	1996-08-01	1.54
1720	1996-08-02	1.57
1721	1996-08-05	1.55
1722	1996-08-06	1.54
1723	1996-08-07	1.54
1724	1996-08-08	1.55
1725	1996-08-09	1.54
1726	1996-08-12	1.56
1727	1996-08-13	1.52
1728	1996-08-14	1.56
1729	1996-08-15	1.53
1730	1996-08-16	1.55
1731	1996-08-19	1.54
1732	1996-08-20	1.55
1733	1996-08-21	1.57
1734	1996-08-22	1.57
1735	1996-08-23	1.54
1736	1996-08-26	1.52
1737	1996-08-27	1.53
1738	1996-08-28	1.53
1739	1996-08-29	1.50
1740	1996-08-30	1.48
1741	1996-09-02
1742	1996-09-03	1.48
1743	1996-09-04	1.50
1744	1996-09-05	1.48
1745	1996-09-06	1.48
1746	1996-09-09	1.51
1747	1996-09-10	1.51
1748	1996-09-11	1.51
1749	1996-09-12	1.52
1750	1996-09-13	1.54
1751	1996-09-16	1.54
1752	1996-09-17	1.51
1753	1996-09-18	1.51
1754	1996-09-19	1.49
1755	1996-09-20	1.49
1756	1996-09-23	1.51
1757	1996-09-24	1.55
1758	1996-09-25	1.56
1759	1996-09-26	1.54
1760	1996-09-27	1.53
1761	1996-09-30	1.50
1762	1996-10-01	1.52
1763	1996-10-02	1.53
1764	1996-10-03	1.53
1765	1996-10-04	1.55
1766	1996-10-07	1.54
1767	1996-10-08	1.54
1768	1996-10-09	1.57
1769	1996-10-10	1.55
1770	1996-10-11	1.55
1771	1996-10-14
1772	1996-10-15	1.55
1773	1996-10-16	1.55
1774	1996-10-17	1.56
1775	1996-10-18	1.52
1776	1996-10-21	1.52
1777	1996-10-22	1.50
1778	1996-10-23	1.52
1779	1996-10-24	1.53
1780	1996-10-25	1.52
1781	1996-10-28	1.51
1782	1996-10-29	1.55
1783	1996-10-30	1.53
1784	1996-10-31	1.54
1785	1996-11-01	1.56
1786	1996-11-04	1.56
1787	1996-11-05	1.59
1788	1996-11-06	1.56
1789	1996-11-07	1.55
1790	1996-11-08	1.53
1791	1996-11-11
1792	1996-11-12	1.56
1793	1996-11-13	1.57
1794	1996-11-14	1.58
1795	1996-11-15	1.57
1796	1996-11-18	1.58
1797	1996-11-19	1.58
1798	1996-11-20	1.58
1799	1996-11-21	1.56
1800	1996-11-22	1.62
1801	1996-11-25	1.62
1802	1996-11-26	1.64
1803	1996-11-27	1.63
1804	1996-11-28
1805	1996-11-29	1.65
1806	1996-12-02	1.65
1807	1996-12-03	1.67
1808	1996-12-04	1.66
1809	1996-12-05	1.63
1810	1996-12-06	1.62
1811	1996-12-09	1.62
1812	1996-12-10	1.61
1813	1996-12-11	1.56
1814	1996-12-12	1.56
1815	1996-12-13	1.58
1816	1996-12-16	1.58
1817	1996-12-17	1.58
1818	1996-12-18	1.56
1819	1996-12-19	1.59
1820	1996-12-20	1.57
1821	1996-12-23	1.58
1822	1996-12-24	1.55
1823	1996-12-25
1824	1996-12-26	1.57
1825	1996-12-27	1.57
1826	1996-12-30	1.55
1827	1996-12-31	1.54
1828	1997-01-01
1829	1997-01-02	1.52
1830	1997-01-03	1.53
1831	1997-01-06	1.53
1832	1997-01-07	1.55
1833	1997-01-08	1.53
1834	1997-01-09	1.54
1835	1997-01-10	1.52
1836	1997-01-13	1.48
1837	1997-01-14	1.51
1838	1997-01-15	1.51
1839	1997-01-16	1.52
1840	1997-01-17	1.52
1841	1997-01-20
1842	1997-01-21	1.56
1843	1997-01-22	1.52
1844	1997-01-23	1.49
1845	1997-01-24	1.51
1846	1997-01-27	1.49
1847	1997-01-28	1.51
1848	1997-01-29	1.51
1849	1997-01-30	1.51
1850	1997-01-31	1.50
1851	1997-02-03	1.51
1852	1997-02-04	1.51
1853	1997-02-05	1.51
1854	1997-02-06	1.51
1855	1997-02-07	1.54
1856	1997-02-10	1.54
1857	1997-02-11	1.48
1858	1997-02-12	1.53
1859	1997-02-13	1.54
1860	1997-02-14	1.53
1861	1997-02-17
1862	1997-02-18	1.54
1863	1997-02-19	1.55
1864	1997-02-20	1.51
1865	1997-02-21	1.55
1866	1997-02-24	1.54
1867	1997-02-25	1.54
1868	1997-02-26	1.50
1869	1997-02-27	1.50
1870	1997-02-28	1.49
1871	1997-03-03	1.51
1872	1997-03-04	1.50
1873	1997-03-05	1.49
1874	1997-03-06	1.51
1875	1997-03-07	1.53
1876	1997-03-10	1.53
1877	1997-03-11	1.54
1878	1997-03-12	1.52
1879	1997-03-13	1.50
1880	1997-03-14	1.48
1881	1997-03-17	1.48
1882	1997-03-18	1.48
1883	1997-03-19	1.51
1884	1997-03-20	1.49
1885	1997-03-21	1.49
1886	1997-03-24	1.48
1887	1997-03-25	1.47
1888	1997-03-26	1.43
1889	1997-03-27	1.42
1890	1997-03-28
1891	1997-03-31	1.40
1892	1997-04-01	1.41
1893	1997-04-02	1.43
1894	1997-04-03	1.45
1895	1997-04-04	1.46
1896	1997-04-07	1.47
1897	1997-04-08	1.44
1898	1997-04-09	1.44
1899	1997-04-10	1.44
1900	1997-04-11	1.42
1901	1997-04-14	1.42
1902	1997-04-15	1.45
1903	1997-04-16	1.44
1904	1997-04-17	1.45
1905	1997-04-18	1.48
1906	1997-04-21	1.48
1907	1997-04-22	1.47
1908	1997-04-23	1.45
1909	1997-04-24	1.43
1910	1997-04-25	1.45
1911	1997-04-28	1.46
1912	1997-04-29	1.49
1913	1997-04-30	1.50
1914	1997-05-01	1.52
1915	1997-05-02	1.53
1916	1997-05-05	1.51
1917	1997-05-06	1.49
1918	1997-05-07	1.46
1919	1997-05-08	1.46
1920	1997-05-09	1.50
1921	1997-05-12	1.51
1922	1997-05-13	1.48
1923	1997-05-14	1.49
1924	1997-05-15	1.48
1925	1997-05-16	1.47
1926	1997-05-19	1.47
1927	1997-05-20	1.48
1928	1997-05-21	1.49
1929	1997-05-22	1.49
1930	1997-05-23	1.51
1931	1997-05-26
1932	1997-05-27	1.50
1933	1997-05-28	1.48
1934	1997-05-29	1.50
1935	1997-05-30	1.51
1936	1997-06-02	1.50
1937	1997-06-03	1.51
1938	1997-06-04	1.51
1939	1997-06-05	1.52
1940	1997-06-06	1.55
1941	1997-06-09	1.55
1942	1997-06-10	1.55
1943	1997-06-11	1.54
1944	1997-06-12	1.53
1945	1997-06-13	1.54
1946	1997-06-16	1.55
1947	1997-06-17	1.54
1948	1997-06-18	1.54
1949	1997-06-19	1.54
1950	1997-06-20	1.52
1951	1997-06-23	1.54
1952	1997-06-24	1.51
1953	1997-06-25	1.51
1954	1997-06-26	1.50
1955	1997-06-27	1.51
1956	1997-06-30	1.50
1957	1997-07-01	1.51
1958	1997-07-02	1.52
1959	1997-07-03	1.55
1960	1997-07-04
1961	1997-07-07	1.55
1962	1997-07-08	1.54
1963	1997-07-09	1.53
1964	1997-07-10	1.53
1965	1997-07-11	1.54
1966	1997-07-14	1.52
1967	1997-07-15	1.52
1968	1997-07-16	1.53
1969	1997-07-17	1.54
1970	1997-07-18	1.52
1971	1997-07-21	1.52
1972	1997-07-22	1.54
1973	1997-07-23	1.52
1974	1997-07-24	1.51
1975	1997-07-25	1.51
1976	1997-07-28	1.50
1977	1997-07-29	1.52
1978	1997-07-30	1.53
1979	1997-07-31	1.54
1980	1997-08-01	1.49
1981	1997-08-04	1.50
1982	1997-08-05	1.50
1983	1997-08-06	1.50
1984	1997-08-07	1.50
1985	1997-08-08	1.51
1986	1997-08-11	1.50
1987	1997-08-12	1.48
1988	1997-08-13	1.52
1989	1997-08-14	1.58
1990	1997-08-15	1.58
1991	1997-08-18	1.63
1992	1997-08-19	1.62
1993	1997-08-20	1.59
1994	1997-08-21	1.55
1995	1997-08-22	1.50
1996	1997-08-25	1.52
1997	1997-08-26	1.45
1998	1997-08-27	1.44
1999	1997-08-28	1.48
2000	1997-08-29	1.44
2001	1997-09-01
2002	1997-09-02	1.46
2003	1997-09-03	1.45
2004	1997-09-04	1.45
2005	1997-09-05	1.44
2006	1997-09-08	1.47
2007	1997-09-09	1.46
2008	1997-09-10	1.45
2009	1997-09-11	1.46
2010	1997-09-12	1.48
2011	1997-09-15	1.49
2012	1997-09-16	1.56
2013	1997-09-17	1.54
2014	1997-09-18	1.53
2015	1997-09-19	1.55
2016	1997-09-22	1.56
2017	1997-09-23	1.54
2018	1997-09-24	1.55
2019	1997-09-25	1.52
2020	1997-09-26	1.55
2021	1997-09-29	1.54
2022	1997-09-30	1.54
2023	1997-10-01	1.55
2024	1997-10-02	1.57
2025	1997-10-03	1.57
2026	1997-10-06	1.60
2027	1997-10-07	1.59
2028	1997-10-08	1.55
2029	1997-10-09	1.54
2030	1997-10-10	1.51
2031	1997-10-13
2032	1997-10-14	1.55
2033	1997-10-15	1.54
2034	1997-10-16	1.55
2035	1997-10-17	1.47
2036	1997-10-20	1.52
2037	1997-10-21	1.45
2038	1997-10-22	1.47
2039	1997-10-23	1.45
2040	1997-10-24	1.48
2041	1997-10-27	1.61
2042	1997-10-28	1.56
2043	1997-10-29	1.59
2044	1997-10-30	1.61
2045	1997-10-31	1.60
2046	1997-11-03	1.56
2047	1997-11-04	1.51
2048	1997-11-05	1.55
2049	1997-11-06	1.56
2050	1997-11-07	1.56
2051	1997-11-10	1.55
2052	1997-11-11
2053	1997-11-12	1.56
2054	1997-11-13	1.55
2055	1997-11-14	1.56
2056	1997-11-17	1.56
2057	1997-11-18	1.54
2058	1997-11-19	1.54
2059	1997-11-20	1.54
2060	1997-11-21	1.55
2061	1997-11-24	1.54
2062	1997-11-25	1.53
2063	1997-11-26	1.51
2064	1997-11-27
2065	1997-11-28	1.52
2066	1997-12-01	1.49
2067	1997-12-02	1.49
2068	1997-12-03	1.52
2069	1997-12-04	1.52
2070	1997-12-05	1.48
2071	1997-12-08	1.47
2072	1997-12-09	1.50
2073	1997-12-10	1.52
2074	1997-12-11	1.53
2075	1997-12-12	1.56
2076	1997-12-15	1.54
2077	1997-12-16	1.53
2078	1997-12-17	1.52
2079	1997-12-18	1.53
2080	1997-12-19	1.54
2081	1997-12-22	1.53
2082	1997-12-23	1.53
2083	1997-12-24	1.50
2084	1997-12-25
2085	1997-12-26	1.51
2086	1997-12-29	1.52
2087	1997-12-30	1.52
2088	1997-12-31	1.53
2089	1998-01-01
2090	1998-01-02	1.54
2091	1998-01-05	1.60
2092	1998-01-06	1.63
2093	1998-01-07	1.62
2094	1998-01-08	1.64
2095	1998-01-09	1.71
2096	1998-01-12	1.71
2097	1998-01-13	1.71
2098	1998-01-14	1.68
2099	1998-01-15	1.66
2100	1998-01-16	1.67
2101	1998-01-19
2102	1998-01-20	1.64
2103	1998-01-21	1.66
2104	1998-01-22	1.67
2105	1998-01-23	1.63
2106	1998-01-26	1.65
2107	1998-01-27	1.62
2108	1998-01-28	1.65
2109	1998-01-29	1.67
2110	1998-01-30	1.68
2111	1998-02-02	1.68
2112	1998-02-03	1.69
2113	1998-02-04	1.68
2114	1998-02-05	1.68
2115	1998-02-06	1.68
2116	1998-02-09	1.69
2117	1998-02-10	1.67
2118	1998-02-11	1.72
2119	1998-02-12	1.73
2120	1998-02-13	1.72
2121	1998-02-16
2122	1998-02-17	1.73
2123	1998-02-18	1.70
2124	1998-02-19	1.69
2125	1998-02-20	1.68
2126	1998-02-23	1.66
2127	1998-02-24	1.61
2128	1998-02-25	1.64
2129	1998-02-26	1.63
2130	1998-02-27	1.67
2131	1998-03-02	1.65
2132	1998-03-03	1.64
2133	1998-03-04	1.64
2134	1998-03-05	1.65
2135	1998-03-06	1.64
2136	1998-03-09	1.66
2137	1998-03-10	1.65
2138	1998-03-11	1.69
2139	1998-03-12	1.69
2140	1998-03-13	1.69
2141	1998-03-16	1.70
2142	1998-03-17	1.71
2143	1998-03-18	1.69
2144	1998-03-19	1.71
2145	1998-03-20	1.70
2146	1998-03-23	1.70
2147	1998-03-24	1.69
2148	1998-03-25	1.67
2149	1998-03-26	1.64
2150	1998-03-27	1.66
2151	1998-03-30	1.64
2152	1998-03-31	1.67
2153	1998-04-01	1.70
2154	1998-04-02	1.71
2155	1998-04-03	1.74
2156	1998-04-06	1.73
2157	1998-04-07	1.73
2158	1998-04-08	1.74
2159	1998-04-09	1.71
2160	1998-04-10
2161	1998-04-13	1.69
2162	1998-04-14	1.70
2163	1998-04-15	1.71
2164	1998-04-16	1.70
2165	1998-04-17	1.70
2166	1998-04-20	1.68
2167	1998-04-21	1.67
2168	1998-04-22	1.69
2169	1998-04-23	1.68
2170	1998-04-24	1.68
2171	1998-04-27	1.65
2172	1998-04-28	1.64
2173	1998-04-29	1.64
2174	1998-04-30	1.66
2175	1998-05-01	1.66
2176	1998-05-04	1.66
2177	1998-05-05	1.66
2178	1998-05-06	1.66
2179	1998-05-07	1.67
2180	1998-05-08	1.63
2181	1998-05-11	1.62
2182	1998-05-12	1.64
2183	1998-05-13	1.69
2184	1998-05-14	1.68
2185	1998-05-15	1.63
2186	1998-05-18	1.63
2187	1998-05-19	1.64
2188	1998-05-20	1.64
2189	1998-05-21	1.63
2190	1998-05-22	1.62
2191	1998-05-25
2192	1998-05-26	1.63
2193	1998-05-27	1.65
2194	1998-05-28	1.63
2195	1998-05-29	1.63
2196	1998-06-01	1.64
2197	1998-06-02	1.63
2198	1998-06-03	1.62
2199	1998-06-04	1.61
2200	1998-06-05	1.60
2201	1998-06-08	1.60
2202	1998-06-09	1.59
2203	1998-06-10	1.61
2204	1998-06-11	1.64
2205	1998-06-12	1.65
2206	1998-06-15	1.66
2207	1998-06-16	1.63
2208	1998-06-17	1.61
2209	1998-06-18	1.62
2210	1998-06-19	1.65
2211	1998-06-22	1.64
2212	1998-06-23	1.67
2213	1998-06-24	1.68
2214	1998-06-25	1.68
2215	1998-06-26	1.67
2216	1998-06-29	1.66
2217	1998-06-30	1.67
2218	1998-07-01	1.67
2219	1998-07-02	1.67
2220	1998-07-03
2221	1998-07-06	1.68
2222	1998-07-07	1.67
2223	1998-07-08	1.68
2224	1998-07-09	1.68
2225	1998-07-10	1.68
2226	1998-07-13	1.69
2227	1998-07-14	1.69
2228	1998-07-15	1.69
2229	1998-07-16	1.68
2230	1998-07-17	1.68
2231	1998-07-20	1.70
2232	1998-07-21	1.69
2233	1998-07-22	1.69
2234	1998-07-23	1.69
2235	1998-07-24	1.70
2236	1998-07-27	1.70
2237	1998-07-28	1.67
2238	1998-07-29	1.71
2239	1998-07-30	1.71
2240	1998-07-31	1.71
2241	1998-08-03	1.70
2242	1998-08-04	1.72
2243	1998-08-05	1.72
2244	1998-08-06	1.72
2245	1998-08-07	1.73
2246	1998-08-10	1.72
2247	1998-08-11	1.74
2248	1998-08-12	1.75
2249	1998-08-13	1.73
2250	1998-08-14	1.74
2251	1998-08-17	1.74
2252	1998-08-18	1.73
2253	1998-08-19	1.74
2254	1998-08-20	1.74
2255	1998-08-21	1.80
2256	1998-08-24	1.82
2257	1998-08-25	1.90
2258	1998-08-26	1.91
2259	1998-08-27	2.05
2260	1998-08-28	2.07
2261	1998-08-31	2.06
2262	1998-09-01	2.09
2263	1998-09-02	2.04
2264	1998-09-03	2.08
2265	1998-09-04	2.07
2266	1998-09-07
2267	1998-09-08	2.09
2268	1998-09-09	2.13
2269	1998-09-10	2.25
2270	1998-09-11	2.23
2271	1998-09-14	2.24
2272	1998-09-15	2.22
2273	1998-09-16	2.24
2274	1998-09-17	2.29
2275	1998-09-18	2.37
2276	1998-09-21	2.38
2277	1998-09-22	2.35
2278	1998-09-23	2.38
2279	1998-09-24	2.42
2280	1998-09-25	2.48
2281	1998-09-28	2.49
2282	1998-09-29	2.50
2283	1998-09-30	2.57
2284	1998-10-01	2.62
2285	1998-10-02	2.60
2286	1998-10-05	2.69
2287	1998-10-06	2.66
2288	1998-10-07	2.62
2289	1998-10-08	2.65
2290	1998-10-09	2.56
2291	1998-10-12
2292	1998-10-13	2.58
2293	1998-10-14	2.65
2294	1998-10-15	2.68
2295	1998-10-16	2.77
2296	1998-10-19	2.74
2297	1998-10-20	2.70
2298	1998-10-21	2.67
2299	1998-10-22	2.69
2300	1998-10-23	2.64
2301	1998-10-26	2.57
2302	1998-10-27	2.61
2303	1998-10-28	2.66
2304	1998-10-29	2.69
2305	1998-10-30	2.65
2306	1998-11-02	2.61
2307	1998-11-03	2.60
2308	1998-11-04	2.60
2309	1998-11-05	2.61
2310	1998-11-06	2.54
2311	1998-11-09	2.46
2312	1998-11-10	2.54
2313	1998-11-11
2314	1998-11-12	2.56
2315	1998-11-13	2.52
2316	1998-11-16	2.52
2317	1998-11-17	2.49
2318	1998-11-18	2.50
2319	1998-11-19	2.46
2320	1998-11-20	2.46
2321	1998-11-23	2.46
2322	1998-11-24	2.44
2323	1998-11-25	2.44
2324	1998-11-26
2325	1998-11-27	2.44
2326	1998-11-30	2.45
2327	1998-12-01	2.51
2328	1998-12-02	2.57
2329	1998-12-03	2.60
2330	1998-12-04	2.60
2331	1998-12-07	2.53
2332	1998-12-08	2.59
2333	1998-12-09	2.60
2334	1998-12-10	2.63
2335	1998-12-11	2.60
2336	1998-12-14	2.61
2337	1998-12-15	2.60
2338	1998-12-16	2.62
2339	1998-12-17	2.62
2340	1998-12-18	2.65
2341	1998-12-21	2.59
2342	1998-12-22	2.57
2343	1998-12-23	2.51
2344	1998-12-24	2.50
2345	1998-12-25
2346	1998-12-28	2.53
2347	1998-12-29	2.57
2348	1998-12-30	2.61
2349	1998-12-31	2.58
2350	1999-01-01
2351	1999-01-04	2.61
2352	1999-01-05	2.61
2353	1999-01-06	2.59
2354	1999-01-07	2.57
2355	1999-01-08	2.51
2356	1999-01-11	2.48
2357	1999-01-12	2.53
2358	1999-01-13	2.55
2359	1999-01-14	2.60
2360	1999-01-15	2.61
2361	1999-01-18
2362	1999-01-19	2.56
2363	1999-01-20	2.53
2364	1999-01-21	2.57
2365	1999-01-22	2.59
2366	1999-01-25	2.58
2367	1999-01-26	2.57
2368	1999-01-27	2.58
2369	1999-01-28	2.56
2370	1999-01-29	2.55
2371	1999-02-01	2.53
2372	1999-02-02	2.53
2373	1999-02-03	2.49
2374	1999-02-04	2.48
2375	1999-02-05	2.45
2376	1999-02-08	2.45
2377	1999-02-09	2.45
2378	1999-02-10	2.46
2379	1999-02-11	2.44
2380	1999-02-12	2.31
2381	1999-02-15
2382	1999-02-16	2.34
2383	1999-02-17	2.37
2384	1999-02-18	2.35
2385	1999-02-19	2.34
2386	1999-02-22	2.34
2387	1999-02-23	2.31
2388	1999-02-24	2.29
2389	1999-02-25	2.24
2390	1999-02-26	2.24
2391	1999-03-01	2.21
2392	1999-03-02	2.23
2393	1999-03-03	2.24
2394	1999-03-04	2.23
2395	1999-03-05	2.24
2396	1999-03-08	2.27
2397	1999-03-09	2.32
2398	1999-03-10	2.31
2399	1999-03-11	2.31
2400	1999-03-12	2.33
2401	1999-03-15	2.32
2402	1999-03-16	2.34
2403	1999-03-17	2.34
2404	1999-03-18	2.36
2405	1999-03-19	2.33
2406	1999-03-22	2.32
2407	1999-03-23	2.33
2408	1999-03-24	2.33
2409	1999-03-25	2.32
2410	1999-03-26	2.33
2411	1999-03-29	2.29
2412	1999-03-30	2.32
2413	1999-03-31	2.31
2414	1999-04-01	2.32
2415	1999-04-02	2.33
2416	1999-04-05	2.32
2417	1999-04-06	2.34
2418	1999-04-07	2.33
2419	1999-04-08	2.37
2420	1999-04-09	2.35
2421	1999-04-12	2.34
2422	1999-04-13	2.31
2423	1999-04-14	2.31
2424	1999-04-15	2.27
2425	1999-04-16	2.27
2426	1999-04-19	2.29
2427	1999-04-20	2.29
2428	1999-04-21	2.29
2429	1999-04-22	2.27
2430	1999-04-23	2.26
2431	1999-04-26	2.27
2432	1999-04-27	2.26
2433	1999-04-28	2.23
2434	1999-04-29	2.24
2435	1999-04-30	2.22
2436	1999-05-03	2.20
2437	1999-05-04	2.21
2438	1999-05-05	2.21
2439	1999-05-06	2.17
2440	1999-05-07	2.17
2441	1999-05-10	2.13
2442	1999-05-11	2.12
2443	1999-05-12	2.19
2444	1999-05-13	2.20
2445	1999-05-14	2.12
2446	1999-05-17	2.09
2447	1999-05-18	2.11
2448	1999-05-19	2.14
2449	1999-05-20	2.21
2450	1999-05-21	2.23
2451	1999-05-24	2.27
2452	1999-05-25	2.27
2453	1999-05-26	2.24
2454	1999-05-27	2.19
2455	1999-05-28	2.18
2456	1999-05-31
2457	1999-06-01	2.12
2458	1999-06-02	2.10
2459	1999-06-03	2.12
2460	1999-06-04	2.12
2461	1999-06-07	2.13
2462	1999-06-08	2.13
2463	1999-06-09	2.10
2464	1999-06-10	2.09
2465	1999-06-11	2.07
2466	1999-06-14	2.08
2467	1999-06-15	2.09
2468	1999-06-16	2.11
2469	1999-06-17	2.15
2470	1999-06-18	2.13
2471	1999-06-21	2.12
2472	1999-06-22	2.12
2473	1999-06-23	2.10
2474	1999-06-24	2.10
2475	1999-06-25	2.13
2476	1999-06-28	2.13
2477	1999-06-29	2.12
2478	1999-06-30	2.18
2479	1999-07-01	2.13
2480	1999-07-02	2.14
2481	1999-07-05
2482	1999-07-06	2.12
2483	1999-07-07	2.08
2484	1999-07-08	2.11
2485	1999-07-09	2.11
2486	1999-07-12	2.12
2487	1999-07-13	2.14
2488	1999-07-14	2.13
2489	1999-07-15	2.15
2490	1999-07-16	2.17
2491	1999-07-19	2.19
2492	1999-07-20	2.19
2493	1999-07-21	2.24
2494	1999-07-22	2.18
2495	1999-07-23	2.18
2496	1999-07-26	2.16
2497	1999-07-27	2.17
2498	1999-07-28	2.18
2499	1999-07-29	2.20
2500	1999-07-30	2.19

The file is too large to be shown. View raw

148 KiB Raw Permalink Blame History

148 KiB

Raw Permalink Blame History