forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
9593 lines
148 KiB
CSV
9593 lines
148 KiB
CSV
observation_date,BAA10Y
|
|
1990-01-02,1.91
|
|
1990-01-03,1.87
|
|
1990-01-04,1.86
|
|
1990-01-05,1.89
|
|
1990-01-08,1.86
|
|
1990-01-09,1.84
|
|
1990-01-10,1.85
|
|
1990-01-11,1.82
|
|
1990-01-12,1.77
|
|
1990-01-15,
|
|
1990-01-16,1.72
|
|
1990-01-17,1.73
|
|
1990-01-18,1.65
|
|
1990-01-19,1.69
|
|
1990-01-22,1.69
|
|
1990-01-23,1.71
|
|
1990-01-24,1.62
|
|
1990-01-25,1.58
|
|
1990-01-26,1.57
|
|
1990-01-29,1.59
|
|
1990-01-30,1.61
|
|
1990-01-31,1.68
|
|
1990-02-01,1.68
|
|
1990-02-02,1.59
|
|
1990-02-05,1.59
|
|
1990-02-06,1.56
|
|
1990-02-07,1.62
|
|
1990-02-08,1.65
|
|
1990-02-09,1.80
|
|
1990-02-12,1.71
|
|
1990-02-13,1.75
|
|
1990-02-14,1.76
|
|
1990-02-15,1.70
|
|
1990-02-16,1.68
|
|
1990-02-19,
|
|
1990-02-20,1.52
|
|
1990-02-21,1.58
|
|
1990-02-22,1.66
|
|
1990-02-23,1.68
|
|
1990-02-26,1.76
|
|
1990-02-27,1.78
|
|
1990-02-28,1.68
|
|
1990-03-01,1.61
|
|
1990-03-02,1.66
|
|
1990-03-05,1.63
|
|
1990-03-06,1.65
|
|
1990-03-07,1.61
|
|
1990-03-08,1.66
|
|
1990-03-09,1.59
|
|
1990-03-12,1.61
|
|
1990-03-13,1.50
|
|
1990-03-14,1.58
|
|
1990-03-15,1.57
|
|
1990-03-16,1.60
|
|
1990-03-19,1.61
|
|
1990-03-20,1.62
|
|
1990-03-21,1.61
|
|
1990-03-22,1.64
|
|
1990-03-23,1.65
|
|
1990-03-26,1.67
|
|
1990-03-27,1.65
|
|
1990-03-28,1.69
|
|
1990-03-29,1.61
|
|
1990-03-30,1.58
|
|
1990-04-02,1.59
|
|
1990-04-03,1.59
|
|
1990-04-04,1.66
|
|
1990-04-05,1.64
|
|
1990-04-06,1.64
|
|
1990-04-09,1.60
|
|
1990-04-10,1.58
|
|
1990-04-11,1.55
|
|
1990-04-12,1.53
|
|
1990-04-13,
|
|
1990-04-16,1.51
|
|
1990-04-17,1.47
|
|
1990-04-18,1.45
|
|
1990-04-19,1.45
|
|
1990-04-20,1.42
|
|
1990-04-23,1.44
|
|
1990-04-24,1.42
|
|
1990-04-25,1.41
|
|
1990-04-26,1.42
|
|
1990-04-27,1.45
|
|
1990-04-30,1.50
|
|
1990-05-01,1.47
|
|
1990-05-02,1.47
|
|
1990-05-03,1.51
|
|
1990-05-04,1.67
|
|
1990-05-07,1.65
|
|
1990-05-08,1.67
|
|
1990-05-09,1.61
|
|
1990-05-10,1.68
|
|
1990-05-11,1.77
|
|
1990-05-14,1.76
|
|
1990-05-15,1.72
|
|
1990-05-16,1.69
|
|
1990-05-17,1.65
|
|
1990-05-18,1.62
|
|
1990-05-21,1.64
|
|
1990-05-22,1.70
|
|
1990-05-23,1.73
|
|
1990-05-24,1.69
|
|
1990-05-25,1.62
|
|
1990-05-28,
|
|
1990-05-29,1.66
|
|
1990-05-30,1.68
|
|
1990-05-31,1.71
|
|
1990-06-01,1.79
|
|
1990-06-04,1.77
|
|
1990-06-05,1.74
|
|
1990-06-06,1.76
|
|
1990-06-07,1.75
|
|
1990-06-08,1.75
|
|
1990-06-11,1.74
|
|
1990-06-12,1.71
|
|
1990-06-13,1.76
|
|
1990-06-14,1.79
|
|
1990-06-15,1.73
|
|
1990-06-18,1.70
|
|
1990-06-19,1.71
|
|
1990-06-20,1.72
|
|
1990-06-21,1.73
|
|
1990-06-22,1.73
|
|
1990-06-25,1.68
|
|
1990-06-26,1.70
|
|
1990-06-27,1.73
|
|
1990-06-28,1.77
|
|
1990-06-29,1.79
|
|
1990-07-02,1.78
|
|
1990-07-03,1.80
|
|
1990-07-04,
|
|
1990-07-05,1.76
|
|
1990-07-06,1.70
|
|
1990-07-09,1.67
|
|
1990-07-10,1.67
|
|
1990-07-11,1.67
|
|
1990-07-12,1.72
|
|
1990-07-13,1.75
|
|
1990-07-16,1.74
|
|
1990-07-17,1.73
|
|
1990-07-18,1.71
|
|
1990-07-19,1.68
|
|
1990-07-20,1.71
|
|
1990-07-23,1.72
|
|
1990-07-24,1.68
|
|
1990-07-25,1.72
|
|
1990-07-26,1.69
|
|
1990-07-27,1.75
|
|
1990-07-30,1.79
|
|
1990-07-31,1.77
|
|
1990-08-01,1.82
|
|
1990-08-02,1.74
|
|
1990-08-03,1.76
|
|
1990-08-06,1.61
|
|
1990-08-07,1.55
|
|
1990-08-08,1.60
|
|
1990-08-09,1.68
|
|
1990-08-10,1.66
|
|
1990-08-13,1.62
|
|
1990-08-14,1.67
|
|
1990-08-15,1.70
|
|
1990-08-16,1.63
|
|
1990-08-17,1.61
|
|
1990-08-20,1.67
|
|
1990-08-21,1.68
|
|
1990-08-22,1.63
|
|
1990-08-23,1.53
|
|
1990-08-24,1.59
|
|
1990-08-27,1.68
|
|
1990-08-28,1.61
|
|
1990-08-29,1.72
|
|
1990-08-30,1.72
|
|
1990-08-31,1.69
|
|
1990-09-03,
|
|
1990-09-04,1.67
|
|
1990-09-05,1.68
|
|
1990-09-06,1.69
|
|
1990-09-07,1.71
|
|
1990-09-10,1.65
|
|
1990-09-11,1.78
|
|
1990-09-12,1.77
|
|
1990-09-13,1.74
|
|
1990-09-14,1.72
|
|
1990-09-17,1.74
|
|
1990-09-18,1.75
|
|
1990-09-19,1.78
|
|
1990-09-20,1.73
|
|
1990-09-21,1.70
|
|
1990-09-24,1.69
|
|
1990-09-25,1.75
|
|
1990-09-26,1.77
|
|
1990-09-27,1.85
|
|
1990-09-28,1.94
|
|
1990-10-01,1.96
|
|
1990-10-02,1.96
|
|
1990-10-03,1.94
|
|
1990-10-04,1.97
|
|
1990-10-05,2.00
|
|
1990-10-08,
|
|
1990-10-09,1.86
|
|
1990-10-10,1.87
|
|
1990-10-11,1.88
|
|
1990-10-12,1.97
|
|
1990-10-15,2.00
|
|
1990-10-16,2.02
|
|
1990-10-17,2.05
|
|
1990-10-18,2.07
|
|
1990-10-19,2.12
|
|
1990-10-22,2.12
|
|
1990-10-23,2.10
|
|
1990-10-24,2.11
|
|
1990-10-25,2.13
|
|
1990-10-26,2.11
|
|
1990-10-29,2.04
|
|
1990-10-30,2.10
|
|
1990-10-31,2.13
|
|
1990-11-01,2.16
|
|
1990-11-02,2.16
|
|
1990-11-05,2.27
|
|
1990-11-06,2.25
|
|
1990-11-07,2.15
|
|
1990-11-08,2.17
|
|
1990-11-09,2.24
|
|
1990-11-12,
|
|
1990-11-13,2.28
|
|
1990-11-14,2.30
|
|
1990-11-15,2.26
|
|
1990-11-16,2.23
|
|
1990-11-19,2.18
|
|
1990-11-20,2.23
|
|
1990-11-21,2.24
|
|
1990-11-22,
|
|
1990-11-23,2.22
|
|
1990-11-26,2.25
|
|
1990-11-27,2.23
|
|
1990-11-28,2.22
|
|
1990-11-29,2.23
|
|
1990-11-30,2.27
|
|
1990-12-03,2.25
|
|
1990-12-04,2.28
|
|
1990-12-05,2.31
|
|
1990-12-06,2.29
|
|
1990-12-07,2.40
|
|
1990-12-10,2.38
|
|
1990-12-11,2.42
|
|
1990-12-12,2.45
|
|
1990-12-13,2.38
|
|
1990-12-14,2.37
|
|
1990-12-17,2.42
|
|
1990-12-18,2.40
|
|
1990-12-19,2.41
|
|
1990-12-20,2.41
|
|
1990-12-21,2.39
|
|
1990-12-24,2.29
|
|
1990-12-25,
|
|
1990-12-26,2.33
|
|
1990-12-27,2.34
|
|
1990-12-28,2.32
|
|
1990-12-31,2.35
|
|
1991-01-01,
|
|
1991-01-02,2.42
|
|
1991-01-03,2.43
|
|
1991-01-04,2.38
|
|
1991-01-07,2.34
|
|
1991-01-08,2.34
|
|
1991-01-09,2.29
|
|
1991-01-10,2.37
|
|
1991-01-11,2.29
|
|
1991-01-14,2.29
|
|
1991-01-15,2.33
|
|
1991-01-16,2.36
|
|
1991-01-17,2.40
|
|
1991-01-18,2.40
|
|
1991-01-21,
|
|
1991-01-22,2.38
|
|
1991-01-23,2.41
|
|
1991-01-24,2.41
|
|
1991-01-25,2.40
|
|
1991-01-28,2.37
|
|
1991-01-29,2.32
|
|
1991-01-30,2.30
|
|
1991-01-31,2.30
|
|
1991-02-01,2.33
|
|
1991-02-04,2.31
|
|
1991-02-05,2.30
|
|
1991-02-06,2.34
|
|
1991-02-07,2.28
|
|
1991-02-08,2.29
|
|
1991-02-11,2.24
|
|
1991-02-12,2.22
|
|
1991-02-13,2.20
|
|
1991-02-14,2.20
|
|
1991-02-15,2.23
|
|
1991-02-18,
|
|
1991-02-19,2.22
|
|
1991-02-20,2.20
|
|
1991-02-21,2.15
|
|
1991-02-22,2.14
|
|
1991-02-25,2.12
|
|
1991-02-26,2.10
|
|
1991-02-27,2.10
|
|
1991-02-28,2.09
|
|
1991-03-01,2.04
|
|
1991-03-04,2.05
|
|
1991-03-05,2.02
|
|
1991-03-06,1.99
|
|
1991-03-07,1.99
|
|
1991-03-08,1.97
|
|
1991-03-11,1.98
|
|
1991-03-12,1.97
|
|
1991-03-13,2.01
|
|
1991-03-14,2.00
|
|
1991-03-15,1.98
|
|
1991-03-18,1.97
|
|
1991-03-19,1.93
|
|
1991-03-20,1.93
|
|
1991-03-21,1.94
|
|
1991-03-22,1.99
|
|
1991-03-25,1.96
|
|
1991-03-26,1.96
|
|
1991-03-27,1.96
|
|
1991-03-28,1.96
|
|
1991-03-29,
|
|
1991-04-01,1.95
|
|
1991-04-02,1.97
|
|
1991-04-03,1.94
|
|
1991-04-04,1.95
|
|
1991-04-05,1.97
|
|
1991-04-08,1.95
|
|
1991-04-09,1.91
|
|
1991-04-10,1.86
|
|
1991-04-11,1.90
|
|
1991-04-12,1.99
|
|
1991-04-15,1.98
|
|
1991-04-16,1.97
|
|
1991-04-17,1.96
|
|
1991-04-18,1.91
|
|
1991-04-19,1.86
|
|
1991-04-22,1.83
|
|
1991-04-23,1.85
|
|
1991-04-24,1.83
|
|
1991-04-25,1.82
|
|
1991-04-26,1.84
|
|
1991-04-29,1.80
|
|
1991-04-30,1.83
|
|
1991-05-01,1.80
|
|
1991-05-02,1.80
|
|
1991-05-03,1.79
|
|
1991-05-06,1.77
|
|
1991-05-07,1.77
|
|
1991-05-08,1.78
|
|
1991-05-09,1.80
|
|
1991-05-10,1.76
|
|
1991-05-13,1.81
|
|
1991-05-14,1.79
|
|
1991-05-15,1.79
|
|
1991-05-16,1.80
|
|
1991-05-17,1.83
|
|
1991-05-20,1.80
|
|
1991-05-21,1.83
|
|
1991-05-22,1.81
|
|
1991-05-23,1.79
|
|
1991-05-24,1.80
|
|
1991-05-27,
|
|
1991-05-28,1.83
|
|
1991-05-29,1.79
|
|
1991-05-30,1.80
|
|
1991-05-31,1.77
|
|
1991-06-03,1.73
|
|
1991-06-04,1.74
|
|
1991-06-05,1.72
|
|
1991-06-06,1.70
|
|
1991-06-07,1.71
|
|
1991-06-10,1.71
|
|
1991-06-11,1.70
|
|
1991-06-12,1.67
|
|
1991-06-13,1.67
|
|
1991-06-14,1.69
|
|
1991-06-17,1.68
|
|
1991-06-18,1.66
|
|
1991-06-19,1.66
|
|
1991-06-20,1.67
|
|
1991-06-21,1.66
|
|
1991-06-24,1.65
|
|
1991-06-25,1.64
|
|
1991-06-26,1.62
|
|
1991-06-27,1.62
|
|
1991-06-28,1.66
|
|
1991-07-01,1.66
|
|
1991-07-02,1.62
|
|
1991-07-03,1.64
|
|
1991-07-04,
|
|
1991-07-05,1.59
|
|
1991-07-08,1.63
|
|
1991-07-09,1.62
|
|
1991-07-10,1.65
|
|
1991-07-11,1.64
|
|
1991-07-12,1.64
|
|
1991-07-15,1.66
|
|
1991-07-16,1.66
|
|
1991-07-17,1.62
|
|
1991-07-18,1.62
|
|
1991-07-19,1.62
|
|
1991-07-22,1.61
|
|
1991-07-23,1.57
|
|
1991-07-24,1.59
|
|
1991-07-25,1.60
|
|
1991-07-26,1.61
|
|
1991-07-29,1.62
|
|
1991-07-30,1.61
|
|
1991-07-31,1.60
|
|
1991-08-01,1.61
|
|
1991-08-02,1.67
|
|
1991-08-05,1.68
|
|
1991-08-06,1.70
|
|
1991-08-07,1.73
|
|
1991-08-08,1.70
|
|
1991-08-09,1.72
|
|
1991-08-12,1.74
|
|
1991-08-13,1.75
|
|
1991-08-14,1.76
|
|
1991-08-15,1.76
|
|
1991-08-16,1.75
|
|
1991-08-19,1.79
|
|
1991-08-20,1.82
|
|
1991-08-21,1.81
|
|
1991-08-22,1.80
|
|
1991-08-23,1.79
|
|
1991-08-26,1.76
|
|
1991-08-27,1.75
|
|
1991-08-28,1.76
|
|
1991-08-29,1.80
|
|
1991-08-30,1.75
|
|
1991-09-02,
|
|
1991-09-03,1.76
|
|
1991-09-04,1.79
|
|
1991-09-05,1.78
|
|
1991-09-06,1.79
|
|
1991-09-09,1.81
|
|
1991-09-10,1.82
|
|
1991-09-11,1.84
|
|
1991-09-12,1.84
|
|
1991-09-13,1.85
|
|
1991-09-16,1.87
|
|
1991-09-17,1.88
|
|
1991-09-18,1.88
|
|
1991-09-19,1.90
|
|
1991-09-20,1.94
|
|
1991-09-23,1.92
|
|
1991-09-24,1.91
|
|
1991-09-25,1.90
|
|
1991-09-26,1.91
|
|
1991-09-27,1.96
|
|
1991-09-30,1.94
|
|
1991-10-01,1.97
|
|
1991-10-02,1.96
|
|
1991-10-03,1.96
|
|
1991-10-04,2.01
|
|
1991-10-07,1.99
|
|
1991-10-08,1.96
|
|
1991-10-09,1.96
|
|
1991-10-10,1.90
|
|
1991-10-11,1.94
|
|
1991-10-14,
|
|
1991-10-15,1.95
|
|
1991-10-16,1.97
|
|
1991-10-17,1.96
|
|
1991-10-18,1.96
|
|
1991-10-21,1.96
|
|
1991-10-22,1.93
|
|
1991-10-23,1.95
|
|
1991-10-24,1.96
|
|
1991-10-25,1.93
|
|
1991-10-28,1.95
|
|
1991-10-29,1.99
|
|
1991-10-30,2.03
|
|
1991-10-31,2.02
|
|
1991-11-01,2.01
|
|
1991-11-04,2.00
|
|
1991-11-05,1.98
|
|
1991-11-06,2.00
|
|
1991-11-07,2.06
|
|
1991-11-08,2.04
|
|
1991-11-11,
|
|
1991-11-12,2.03
|
|
1991-11-13,2.03
|
|
1991-11-14,2.05
|
|
1991-11-15,2.08
|
|
1991-11-18,2.07
|
|
1991-11-19,2.08
|
|
1991-11-20,2.05
|
|
1991-11-21,2.06
|
|
1991-11-22,2.01
|
|
1991-11-25,2.02
|
|
1991-11-26,2.04
|
|
1991-11-27,2.03
|
|
1991-11-28,
|
|
1991-11-29,2.06
|
|
1991-12-02,2.10
|
|
1991-12-03,2.12
|
|
1991-12-04,2.19
|
|
1991-12-05,2.14
|
|
1991-12-06,2.06
|
|
1991-12-09,2.10
|
|
1991-12-10,2.09
|
|
1991-12-11,2.10
|
|
1991-12-12,2.10
|
|
1991-12-13,2.07
|
|
1991-12-16,2.09
|
|
1991-12-17,2.11
|
|
1991-12-18,2.09
|
|
1991-12-19,2.13
|
|
1991-12-20,2.21
|
|
1991-12-23,2.27
|
|
1991-12-24,2.26
|
|
1991-12-25,
|
|
1991-12-26,2.27
|
|
1991-12-27,2.34
|
|
1991-12-30,2.35
|
|
1991-12-31,2.39
|
|
1992-01-01,
|
|
1992-01-02,2.33
|
|
1992-01-03,2.26
|
|
1992-01-06,2.27
|
|
1992-01-07,2.31
|
|
1992-01-08,2.28
|
|
1992-01-09,2.22
|
|
1992-01-10,2.19
|
|
1992-01-13,2.14
|
|
1992-01-14,2.05
|
|
1992-01-15,2.06
|
|
1992-01-16,2.03
|
|
1992-01-17,2.04
|
|
1992-01-20,
|
|
1992-01-21,2.10
|
|
1992-01-22,2.06
|
|
1992-01-23,2.01
|
|
1992-01-24,1.97
|
|
1992-01-27,1.95
|
|
1992-01-28,2.01
|
|
1992-01-29,1.95
|
|
1992-01-30,1.92
|
|
1992-01-31,1.90
|
|
1992-02-03,1.88
|
|
1992-02-04,1.89
|
|
1992-02-05,1.95
|
|
1992-02-06,1.96
|
|
1992-02-07,1.96
|
|
1992-02-10,1.98
|
|
1992-02-11,1.96
|
|
1992-02-12,1.88
|
|
1992-02-13,1.83
|
|
1992-02-14,1.86
|
|
1992-02-17,
|
|
1992-02-18,1.84
|
|
1992-02-19,1.87
|
|
1992-02-20,1.87
|
|
1992-02-21,1.84
|
|
1992-02-24,1.83
|
|
1992-02-25,1.83
|
|
1992-02-26,1.90
|
|
1992-02-27,1.85
|
|
1992-02-28,1.90
|
|
1992-03-02,1.83
|
|
1992-03-03,1.78
|
|
1992-03-04,1.77
|
|
1992-03-05,1.71
|
|
1992-03-06,1.72
|
|
1992-03-09,1.76
|
|
1992-03-10,1.73
|
|
1992-03-11,1.71
|
|
1992-03-12,1.66
|
|
1992-03-13,1.61
|
|
1992-03-16,1.65
|
|
1992-03-17,1.69
|
|
1992-03-18,1.69
|
|
1992-03-19,1.71
|
|
1992-03-20,1.67
|
|
1992-03-23,1.68
|
|
1992-03-24,1.71
|
|
1992-03-25,1.71
|
|
1992-03-26,1.70
|
|
1992-03-27,1.67
|
|
1992-03-30,1.68
|
|
1992-03-31,1.70
|
|
1992-04-01,1.75
|
|
1992-04-02,1.74
|
|
1992-04-03,1.77
|
|
1992-04-06,1.79
|
|
1992-04-07,1.78
|
|
1992-04-08,1.77
|
|
1992-04-09,1.83
|
|
1992-04-10,1.80
|
|
1992-04-13,1.82
|
|
1992-04-14,1.81
|
|
1992-04-15,1.78
|
|
1992-04-16,1.73
|
|
1992-04-17,
|
|
1992-04-20,1.64
|
|
1992-04-21,1.67
|
|
1992-04-22,1.67
|
|
1992-04-23,1.67
|
|
1992-04-24,1.69
|
|
1992-04-27,1.64
|
|
1992-04-28,1.67
|
|
1992-04-29,1.65
|
|
1992-04-30,1.63
|
|
1992-05-01,1.64
|
|
1992-05-04,1.64
|
|
1992-05-05,1.66
|
|
1992-05-06,1.74
|
|
1992-05-07,1.71
|
|
1992-05-08,1.74
|
|
1992-05-11,1.74
|
|
1992-05-12,1.77
|
|
1992-05-13,1.78
|
|
1992-05-14,1.78
|
|
1992-05-15,1.80
|
|
1992-05-18,1.80
|
|
1992-05-19,1.85
|
|
1992-05-20,1.82
|
|
1992-05-21,1.71
|
|
1992-05-22,1.72
|
|
1992-05-25,
|
|
1992-05-26,1.66
|
|
1992-05-27,1.68
|
|
1992-05-28,1.74
|
|
1992-05-29,1.77
|
|
1992-06-01,1.71
|
|
1992-06-02,1.74
|
|
1992-06-03,1.76
|
|
1992-06-04,1.75
|
|
1992-06-05,1.77
|
|
1992-06-08,1.77
|
|
1992-06-09,1.76
|
|
1992-06-10,1.75
|
|
1992-06-11,1.73
|
|
1992-06-12,1.76
|
|
1992-06-15,1.77
|
|
1992-06-16,1.78
|
|
1992-06-17,1.78
|
|
1992-06-18,1.81
|
|
1992-06-19,1.80
|
|
1992-06-22,1.80
|
|
1992-06-23,1.79
|
|
1992-06-24,1.82
|
|
1992-06-25,1.86
|
|
1992-06-26,1.85
|
|
1992-06-29,1.88
|
|
1992-06-30,1.86
|
|
1992-07-01,1.90
|
|
1992-07-02,1.99
|
|
1992-07-03,
|
|
1992-07-06,2.00
|
|
1992-07-07,2.02
|
|
1992-07-08,1.98
|
|
1992-07-09,1.98
|
|
1992-07-10,1.95
|
|
1992-07-13,1.92
|
|
1992-07-14,1.93
|
|
1992-07-15,1.96
|
|
1992-07-16,1.98
|
|
1992-07-17,1.97
|
|
1992-07-20,1.96
|
|
1992-07-21,1.96
|
|
1992-07-22,1.99
|
|
1992-07-23,2.06
|
|
1992-07-24,2.06
|
|
1992-07-27,2.07
|
|
1992-07-28,2.07
|
|
1992-07-29,2.09
|
|
1992-07-30,2.02
|
|
1992-07-31,1.97
|
|
1992-08-03,1.98
|
|
1992-08-04,2.02
|
|
1992-08-05,2.03
|
|
1992-08-06,2.05
|
|
1992-08-07,2.07
|
|
1992-08-10,2.11
|
|
1992-08-11,2.11
|
|
1992-08-12,2.13
|
|
1992-08-13,2.10
|
|
1992-08-14,2.07
|
|
1992-08-17,2.06
|
|
1992-08-18,2.13
|
|
1992-08-19,2.14
|
|
1992-08-20,2.14
|
|
1992-08-21,2.11
|
|
1992-08-24,2.01
|
|
1992-08-25,1.99
|
|
1992-08-26,2.01
|
|
1992-08-27,2.03
|
|
1992-08-28,2.06
|
|
1992-08-31,2.06
|
|
1992-09-01,2.11
|
|
1992-09-02,2.12
|
|
1992-09-03,2.09
|
|
1992-09-04,2.16
|
|
1992-09-07,
|
|
1992-09-08,2.25
|
|
1992-09-09,2.22
|
|
1992-09-10,2.23
|
|
1992-09-11,2.17
|
|
1992-09-14,2.21
|
|
1992-09-15,2.17
|
|
1992-09-16,2.17
|
|
1992-09-17,2.19
|
|
1992-09-18,2.20
|
|
1992-09-21,2.21
|
|
1992-09-22,2.20
|
|
1992-09-23,2.18
|
|
1992-09-24,2.23
|
|
1992-09-25,2.27
|
|
1992-09-28,2.28
|
|
1992-09-29,2.28
|
|
1992-09-30,2.29
|
|
1992-10-01,2.39
|
|
1992-10-02,2.38
|
|
1992-10-05,2.40
|
|
1992-10-06,2.38
|
|
1992-10-07,2.28
|
|
1992-10-08,2.32
|
|
1992-10-09,2.27
|
|
1992-10-12,
|
|
1992-10-13,2.33
|
|
1992-10-14,2.31
|
|
1992-10-15,2.30
|
|
1992-10-16,2.26
|
|
1992-10-19,2.21
|
|
1992-10-20,2.12
|
|
1992-10-21,2.14
|
|
1992-10-22,2.19
|
|
1992-10-23,2.09
|
|
1992-10-26,2.14
|
|
1992-10-27,2.16
|
|
1992-10-28,2.19
|
|
1992-10-29,2.22
|
|
1992-10-30,2.19
|
|
1992-11-02,2.14
|
|
1992-11-03,2.14
|
|
1992-11-04,2.11
|
|
1992-11-05,2.15
|
|
1992-11-06,2.10
|
|
1992-11-09,2.06
|
|
1992-11-10,2.11
|
|
1992-11-11,
|
|
1992-11-12,2.16
|
|
1992-11-13,2.12
|
|
1992-11-16,2.04
|
|
1992-11-17,2.04
|
|
1992-11-18,2.11
|
|
1992-11-19,2.10
|
|
1992-11-20,2.05
|
|
1992-11-23,2.04
|
|
1992-11-24,2.07
|
|
1992-11-25,2.07
|
|
1992-11-26,
|
|
1992-11-27,2.00
|
|
1992-11-30,2.00
|
|
1992-12-01,1.99
|
|
1992-12-02,2.00
|
|
1992-12-03,2.01
|
|
1992-12-04,2.03
|
|
1992-12-07,2.05
|
|
1992-12-08,2.09
|
|
1992-12-09,2.06
|
|
1992-12-10,2.04
|
|
1992-12-11,2.01
|
|
1992-12-14,2.00
|
|
1992-12-15,2.00
|
|
1992-12-16,2.04
|
|
1992-12-17,2.03
|
|
1992-12-18,2.05
|
|
1992-12-21,2.06
|
|
1992-12-22,2.10
|
|
1992-12-23,2.07
|
|
1992-12-24,2.05
|
|
1992-12-25,
|
|
1992-12-28,2.04
|
|
1992-12-29,2.05
|
|
1992-12-30,2.06
|
|
1992-12-31,2.06
|
|
1993-01-01,
|
|
1993-01-04,2.09
|
|
1993-01-05,2.10
|
|
1993-01-06,2.09
|
|
1993-01-07,2.02
|
|
1993-01-08,2.04
|
|
1993-01-11,2.05
|
|
1993-01-12,2.06
|
|
1993-01-13,2.04
|
|
1993-01-14,2.06
|
|
1993-01-15,2.06
|
|
1993-01-18,
|
|
1993-01-19,2.04
|
|
1993-01-20,2.05
|
|
1993-01-21,2.04
|
|
1993-01-22,2.06
|
|
1993-01-25,2.08
|
|
1993-01-26,2.08
|
|
1993-01-27,2.09
|
|
1993-01-28,2.10
|
|
1993-01-29,2.11
|
|
1993-02-01,2.13
|
|
1993-02-02,2.07
|
|
1993-02-03,2.05
|
|
1993-02-04,2.09
|
|
1993-02-05,2.14
|
|
1993-02-08,2.12
|
|
1993-02-09,2.08
|
|
1993-02-10,2.12
|
|
1993-02-11,2.13
|
|
1993-02-12,2.09
|
|
1993-02-15,
|
|
1993-02-16,2.10
|
|
1993-02-17,2.13
|
|
1993-02-18,2.15
|
|
1993-02-19,2.16
|
|
1993-02-22,2.17
|
|
1993-02-23,2.25
|
|
1993-02-24,2.19
|
|
1993-02-25,2.19
|
|
1993-02-26,2.20
|
|
1993-03-01,2.23
|
|
1993-03-02,2.21
|
|
1993-03-03,2.23
|
|
1993-03-04,2.24
|
|
1993-03-05,2.20
|
|
1993-03-08,2.21
|
|
1993-03-09,2.19
|
|
1993-03-10,2.12
|
|
1993-03-11,2.16
|
|
1993-03-12,2.09
|
|
1993-03-15,2.06
|
|
1993-03-16,2.15
|
|
1993-03-17,2.13
|
|
1993-03-18,2.17
|
|
1993-03-19,2.18
|
|
1993-03-22,2.15
|
|
1993-03-23,2.19
|
|
1993-03-24,2.18
|
|
1993-03-25,2.18
|
|
1993-03-26,2.14
|
|
1993-03-29,2.15
|
|
1993-03-30,2.18
|
|
1993-03-31,2.18
|
|
1993-04-01,2.18
|
|
1993-04-02,2.15
|
|
1993-04-05,2.17
|
|
1993-04-06,2.19
|
|
1993-04-07,2.17
|
|
1993-04-08,2.21
|
|
1993-04-09,
|
|
1993-04-12,2.20
|
|
1993-04-13,2.16
|
|
1993-04-14,2.16
|
|
1993-04-15,2.17
|
|
1993-04-16,2.16
|
|
1993-04-19,2.17
|
|
1993-04-20,2.18
|
|
1993-04-21,2.19
|
|
1993-04-22,2.20
|
|
1993-04-23,2.19
|
|
1993-04-26,2.17
|
|
1993-04-27,2.14
|
|
1993-04-28,2.15
|
|
1993-04-29,2.16
|
|
1993-04-30,2.12
|
|
1993-05-03,2.20
|
|
1993-05-04,2.20
|
|
1993-05-05,2.18
|
|
1993-05-06,2.22
|
|
1993-05-07,2.22
|
|
1993-05-10,2.24
|
|
1993-05-11,2.24
|
|
1993-05-12,2.21
|
|
1993-05-13,2.22
|
|
1993-05-14,2.20
|
|
1993-05-17,2.18
|
|
1993-05-18,2.15
|
|
1993-05-19,2.17
|
|
1993-05-20,2.18
|
|
1993-05-21,2.15
|
|
1993-05-24,2.14
|
|
1993-05-25,2.13
|
|
1993-05-26,2.12
|
|
1993-05-27,2.12
|
|
1993-05-28,2.10
|
|
1993-05-31,
|
|
1993-06-01,2.10
|
|
1993-06-02,2.10
|
|
1993-06-03,2.12
|
|
1993-06-04,2.07
|
|
1993-06-07,2.06
|
|
1993-06-08,2.07
|
|
1993-06-09,2.07
|
|
1993-06-10,2.06
|
|
1993-06-11,2.10
|
|
1993-06-14,2.10
|
|
1993-06-15,2.10
|
|
1993-06-16,2.10
|
|
1993-06-17,2.13
|
|
1993-06-18,2.08
|
|
1993-06-21,2.11
|
|
1993-06-22,2.12
|
|
1993-06-23,2.11
|
|
1993-06-24,2.13
|
|
1993-06-25,2.14
|
|
1993-06-28,2.16
|
|
1993-06-29,2.16
|
|
1993-06-30,2.16
|
|
1993-07-01,2.16
|
|
1993-07-02,2.19
|
|
1993-07-05,
|
|
1993-07-06,2.17
|
|
1993-07-07,2.17
|
|
1993-07-08,2.17
|
|
1993-07-09,2.17
|
|
1993-07-12,2.17
|
|
1993-07-13,2.14
|
|
1993-07-14,2.17
|
|
1993-07-15,2.16
|
|
1993-07-16,2.16
|
|
1993-07-19,2.17
|
|
1993-07-20,2.14
|
|
1993-07-21,2.11
|
|
1993-07-22,2.06
|
|
1993-07-23,2.05
|
|
1993-07-26,2.06
|
|
1993-07-27,2.06
|
|
1993-07-28,2.06
|
|
1993-07-29,2.10
|
|
1993-07-30,2.05
|
|
1993-08-02,2.03
|
|
1993-08-03,2.00
|
|
1993-08-04,1.96
|
|
1993-08-05,1.93
|
|
1993-08-06,1.93
|
|
1993-08-09,1.92
|
|
1993-08-10,1.90
|
|
1993-08-11,1.94
|
|
1993-08-12,1.89
|
|
1993-08-13,1.90
|
|
1993-08-16,1.90
|
|
1993-08-17,1.88
|
|
1993-08-18,1.84
|
|
1993-08-19,1.85
|
|
1993-08-20,1.87
|
|
1993-08-23,1.89
|
|
1993-08-24,1.92
|
|
1993-08-25,1.91
|
|
1993-08-26,1.95
|
|
1993-08-27,1.92
|
|
1993-08-30,1.94
|
|
1993-08-31,1.91
|
|
1993-09-01,1.89
|
|
1993-09-02,1.92
|
|
1993-09-03,1.95
|
|
1993-09-06,
|
|
1993-09-07,2.00
|
|
1993-09-08,1.97
|
|
1993-09-09,1.97
|
|
1993-09-10,1.99
|
|
1993-09-13,2.01
|
|
1993-09-14,1.94
|
|
1993-09-15,1.92
|
|
1993-09-16,2.00
|
|
1993-09-17,2.00
|
|
1993-09-20,2.01
|
|
1993-09-21,1.98
|
|
1993-09-22,1.99
|
|
1993-09-23,2.00
|
|
1993-09-24,2.00
|
|
1993-09-27,2.03
|
|
1993-09-28,2.04
|
|
1993-09-29,2.01
|
|
1993-09-30,2.00
|
|
1993-10-01,2.02
|
|
1993-10-04,2.03
|
|
1993-10-05,2.01
|
|
1993-10-06,2.02
|
|
1993-10-07,2.04
|
|
1993-10-08,2.03
|
|
1993-10-11,
|
|
1993-10-12,2.00
|
|
1993-10-13,2.02
|
|
1993-10-14,2.01
|
|
1993-10-15,1.99
|
|
1993-10-18,1.96
|
|
1993-10-19,1.96
|
|
1993-10-20,1.95
|
|
1993-10-21,1.93
|
|
1993-10-22,1.91
|
|
1993-10-25,1.90
|
|
1993-10-26,1.93
|
|
1993-10-27,1.95
|
|
1993-10-28,1.98
|
|
1993-10-29,1.96
|
|
1993-11-01,1.88
|
|
1993-11-02,1.88
|
|
1993-11-03,1.90
|
|
1993-11-04,1.97
|
|
1993-11-05,1.93
|
|
1993-11-08,1.96
|
|
1993-11-09,1.97
|
|
1993-11-10,1.94
|
|
1993-11-11,
|
|
1993-11-12,1.98
|
|
1993-11-15,1.97
|
|
1993-11-16,2.02
|
|
1993-11-17,2.00
|
|
1993-11-18,1.99
|
|
1993-11-19,1.92
|
|
1993-11-22,1.89
|
|
1993-11-23,1.90
|
|
1993-11-24,1.90
|
|
1993-11-25,
|
|
1993-11-26,1.93
|
|
1993-11-29,1.89
|
|
1993-11-30,1.91
|
|
1993-12-01,1.89
|
|
1993-12-02,1.88
|
|
1993-12-03,1.89
|
|
1993-12-06,1.90
|
|
1993-12-07,1.90
|
|
1993-12-08,1.90
|
|
1993-12-09,1.92
|
|
1993-12-10,1.89
|
|
1993-12-13,1.89
|
|
1993-12-14,1.89
|
|
1993-12-15,1.90
|
|
1993-12-16,1.90
|
|
1993-12-17,1.92
|
|
1993-12-20,1.90
|
|
1993-12-21,1.89
|
|
1993-12-22,1.94
|
|
1993-12-23,1.93
|
|
1993-12-24,
|
|
1993-12-27,1.94
|
|
1993-12-28,1.96
|
|
1993-12-29,1.94
|
|
1993-12-30,1.93
|
|
1993-12-31,1.94
|
|
1994-01-03,1.90
|
|
1994-01-04,1.89
|
|
1994-01-05,1.88
|
|
1994-01-06,1.89
|
|
1994-01-07,1.93
|
|
1994-01-10,1.94
|
|
1994-01-11,1.94
|
|
1994-01-12,1.95
|
|
1994-01-13,1.90
|
|
1994-01-14,1.89
|
|
1994-01-17,
|
|
1994-01-18,1.90
|
|
1994-01-19,1.89
|
|
1994-01-20,1.91
|
|
1994-01-21,1.90
|
|
1994-01-24,1.89
|
|
1994-01-25,1.88
|
|
1994-01-26,1.89
|
|
1994-01-27,1.88
|
|
1994-01-28,1.86
|
|
1994-01-31,1.85
|
|
1994-02-01,1.84
|
|
1994-02-02,1.83
|
|
1994-02-03,1.82
|
|
1994-02-04,1.74
|
|
1994-02-07,1.74
|
|
1994-02-08,1.73
|
|
1994-02-09,1.81
|
|
1994-02-10,1.82
|
|
1994-02-11,1.82
|
|
1994-02-14,1.81
|
|
1994-02-15,1.84
|
|
1994-02-16,1.83
|
|
1994-02-17,1.79
|
|
1994-02-18,1.78
|
|
1994-02-21,
|
|
1994-02-22,1.80
|
|
1994-02-23,1.77
|
|
1994-02-24,1.74
|
|
1994-02-25,1.74
|
|
1994-02-28,1.77
|
|
1994-03-01,1.72
|
|
1994-03-02,1.71
|
|
1994-03-03,1.71
|
|
1994-03-04,1.70
|
|
1994-03-07,1.70
|
|
1994-03-08,1.67
|
|
1994-03-09,1.68
|
|
1994-03-10,1.67
|
|
1994-03-11,1.68
|
|
1994-03-14,1.65
|
|
1994-03-15,1.64
|
|
1994-03-16,1.66
|
|
1994-03-17,1.65
|
|
1994-03-18,1.63
|
|
1994-03-21,1.64
|
|
1994-03-22,1.64
|
|
1994-03-23,1.64
|
|
1994-03-24,1.60
|
|
1994-03-25,1.59
|
|
1994-03-28,1.59
|
|
1994-03-29,1.57
|
|
1994-03-30,1.54
|
|
1994-03-31,1.59
|
|
1994-04-01,
|
|
1994-04-04,1.52
|
|
1994-04-05,1.58
|
|
1994-04-06,1.60
|
|
1994-04-07,1.63
|
|
1994-04-08,1.59
|
|
1994-04-11,1.59
|
|
1994-04-12,1.59
|
|
1994-04-13,1.58
|
|
1994-04-14,1.56
|
|
1994-04-15,1.57
|
|
1994-04-18,1.51
|
|
1994-04-19,1.51
|
|
1994-04-20,1.53
|
|
1994-04-21,1.55
|
|
1994-04-22,1.53
|
|
1994-04-25,1.53
|
|
1994-04-26,1.51
|
|
1994-04-27,
|
|
1994-04-28,1.50
|
|
1994-04-29,1.48
|
|
1994-05-02,1.46
|
|
1994-05-03,1.44
|
|
1994-05-04,1.44
|
|
1994-05-05,1.44
|
|
1994-05-06,1.36
|
|
1994-05-09,1.30
|
|
1994-05-10,1.35
|
|
1994-05-11,1.41
|
|
1994-05-12,1.38
|
|
1994-05-13,1.41
|
|
1994-05-16,1.43
|
|
1994-05-17,1.44
|
|
1994-05-18,1.46
|
|
1994-05-19,1.50
|
|
1994-05-20,1.52
|
|
1994-05-23,1.46
|
|
1994-05-24,1.44
|
|
1994-05-25,1.47
|
|
1994-05-26,1.52
|
|
1994-05-27,1.51
|
|
1994-05-30,
|
|
1994-05-31,1.51
|
|
1994-06-01,1.53
|
|
1994-06-02,1.54
|
|
1994-06-03,1.52
|
|
1994-06-06,1.55
|
|
1994-06-07,1.54
|
|
1994-06-08,1.56
|
|
1994-06-09,1.53
|
|
1994-06-10,1.53
|
|
1994-06-13,1.56
|
|
1994-06-14,1.56
|
|
1994-06-15,1.52
|
|
1994-06-16,1.56
|
|
1994-06-17,1.58
|
|
1994-06-20,1.58
|
|
1994-06-21,1.55
|
|
1994-06-22,1.55
|
|
1994-06-23,1.57
|
|
1994-06-24,1.55
|
|
1994-06-27,1.55
|
|
1994-06-28,1.53
|
|
1994-06-29,1.54
|
|
1994-06-30,1.52
|
|
1994-07-01,1.51
|
|
1994-07-04,
|
|
1994-07-05,1.53
|
|
1994-07-06,1.54
|
|
1994-07-07,1.53
|
|
1994-07-08,1.51
|
|
1994-07-11,1.49
|
|
1994-07-12,1.50
|
|
1994-07-13,1.50
|
|
1994-07-14,1.51
|
|
1994-07-15,1.51
|
|
1994-07-18,1.52
|
|
1994-07-19,1.55
|
|
1994-07-20,1.52
|
|
1994-07-21,1.50
|
|
1994-07-22,1.49
|
|
1994-07-25,1.49
|
|
1994-07-26,1.49
|
|
1994-07-27,1.47
|
|
1994-07-28,1.46
|
|
1994-07-29,1.49
|
|
1994-08-01,1.50
|
|
1994-08-02,1.49
|
|
1994-08-03,1.51
|
|
1994-08-04,1.49
|
|
1994-08-05,1.47
|
|
1994-08-08,1.45
|
|
1994-08-09,1.46
|
|
1994-08-10,1.49
|
|
1994-08-11,1.49
|
|
1994-08-12,1.51
|
|
1994-08-15,1.48
|
|
1994-08-16,1.50
|
|
1994-08-17,1.51
|
|
1994-08-18,1.47
|
|
1994-08-19,1.51
|
|
1994-08-22,1.51
|
|
1994-08-23,1.52
|
|
1994-08-24,1.53
|
|
1994-08-25,1.52
|
|
1994-08-26,1.53
|
|
1994-08-29,1.54
|
|
1994-08-30,1.55
|
|
1994-08-31,1.55
|
|
1994-09-01,1.55
|
|
1994-09-02,1.56
|
|
1994-09-05,
|
|
1994-09-06,1.56
|
|
1994-09-07,1.56
|
|
1994-09-08,1.55
|
|
1994-09-09,1.54
|
|
1994-09-12,1.51
|
|
1994-09-13,1.54
|
|
1994-09-14,1.52
|
|
1994-09-15,1.56
|
|
1994-09-16,1.52
|
|
1994-09-19,1.52
|
|
1994-09-20,1.51
|
|
1994-09-21,1.49
|
|
1994-09-22,1.47
|
|
1994-09-23,1.48
|
|
1994-09-26,1.48
|
|
1994-09-27,1.49
|
|
1994-09-28,1.51
|
|
1994-09-29,1.52
|
|
1994-09-30,1.50
|
|
1994-10-03,1.50
|
|
1994-10-04,1.47
|
|
1994-10-05,1.47
|
|
1994-10-06,1.46
|
|
1994-10-07,1.51
|
|
1994-10-10,
|
|
1994-10-11,1.48
|
|
1994-10-12,1.47
|
|
1994-10-13,1.46
|
|
1994-10-14,1.49
|
|
1994-10-17,1.51
|
|
1994-10-18,1.48
|
|
1994-10-19,1.48
|
|
1994-10-20,1.45
|
|
1994-10-21,1.44
|
|
1994-10-24,1.44
|
|
1994-10-25,1.44
|
|
1994-10-26,1.44
|
|
1994-10-27,1.42
|
|
1994-10-28,1.40
|
|
1994-10-31,1.40
|
|
1994-11-01,1.40
|
|
1994-11-02,1.36
|
|
1994-11-03,1.40
|
|
1994-11-04,1.35
|
|
1994-11-07,1.37
|
|
1994-11-08,1.36
|
|
1994-11-09,1.38
|
|
1994-11-10,1.39
|
|
1994-11-11,
|
|
1994-11-14,1.39
|
|
1994-11-15,1.34
|
|
1994-11-16,1.35
|
|
1994-11-17,1.37
|
|
1994-11-18,1.35
|
|
1994-11-21,1.34
|
|
1994-11-22,1.32
|
|
1994-11-23,1.36
|
|
1994-11-24,
|
|
1994-11-25,1.38
|
|
1994-11-28,1.33
|
|
1994-11-29,1.31
|
|
1994-11-30,1.30
|
|
1994-12-01,1.31
|
|
1994-12-02,1.33
|
|
1994-12-05,1.33
|
|
1994-12-06,1.35
|
|
1994-12-07,1.32
|
|
1994-12-08,1.32
|
|
1994-12-09,1.29
|
|
1994-12-12,1.29
|
|
1994-12-13,1.28
|
|
1994-12-14,1.27
|
|
1994-12-15,1.31
|
|
1994-12-16,1.28
|
|
1994-12-19,1.27
|
|
1994-12-20,1.27
|
|
1994-12-21,1.27
|
|
1994-12-22,1.27
|
|
1994-12-23,1.23
|
|
1994-12-26,
|
|
1994-12-27,1.25
|
|
1994-12-28,1.26
|
|
1994-12-29,1.28
|
|
1994-12-30,1.30
|
|
1995-01-02,
|
|
1995-01-03,1.29
|
|
1995-01-04,1.28
|
|
1995-01-05,1.27
|
|
1995-01-06,1.22
|
|
1995-01-09,1.25
|
|
1995-01-10,1.26
|
|
1995-01-11,1.31
|
|
1995-01-12,1.32
|
|
1995-01-13,1.35
|
|
1995-01-16,
|
|
1995-01-17,1.34
|
|
1995-01-18,1.32
|
|
1995-01-19,1.32
|
|
1995-01-20,1.31
|
|
1995-01-23,1.33
|
|
1995-01-24,1.30
|
|
1995-01-25,1.32
|
|
1995-01-26,1.31
|
|
1995-01-27,1.31
|
|
1995-01-30,1.31
|
|
1995-01-31,1.33
|
|
1995-02-01,1.28
|
|
1995-02-02,1.29
|
|
1995-02-03,1.32
|
|
1995-02-06,1.32
|
|
1995-02-07,1.32
|
|
1995-02-08,1.33
|
|
1995-02-09,1.30
|
|
1995-02-10,1.32
|
|
1995-02-13,1.32
|
|
1995-02-14,1.36
|
|
1995-02-15,1.37
|
|
1995-02-16,1.42
|
|
1995-02-17,1.40
|
|
1995-02-20,
|
|
1995-02-21,1.41
|
|
1995-02-22,1.46
|
|
1995-02-23,1.47
|
|
1995-02-24,1.49
|
|
1995-02-27,1.52
|
|
1995-02-28,1.53
|
|
1995-03-01,1.49
|
|
1995-03-02,1.47
|
|
1995-03-03,1.46
|
|
1995-03-06,1.46
|
|
1995-03-07,1.46
|
|
1995-03-08,1.44
|
|
1995-03-09,1.48
|
|
1995-03-10,1.47
|
|
1995-03-13,1.49
|
|
1995-03-14,1.50
|
|
1995-03-15,1.53
|
|
1995-03-16,1.53
|
|
1995-03-17,1.52
|
|
1995-03-20,1.53
|
|
1995-03-21,1.52
|
|
1995-03-22,1.53
|
|
1995-03-23,1.51
|
|
1995-03-24,1.55
|
|
1995-03-27,1.54
|
|
1995-03-28,1.49
|
|
1995-03-29,1.48
|
|
1995-03-30,1.48
|
|
1995-03-31,1.49
|
|
1995-04-03,1.50
|
|
1995-04-04,1.49
|
|
1995-04-05,1.50
|
|
1995-04-06,1.52
|
|
1995-04-07,1.52
|
|
1995-04-10,1.52
|
|
1995-04-11,1.54
|
|
1995-04-12,1.55
|
|
1995-04-13,1.55
|
|
1995-04-14,
|
|
1995-04-17,1.56
|
|
1995-04-18,1.58
|
|
1995-04-19,1.54
|
|
1995-04-20,1.55
|
|
1995-04-21,1.58
|
|
1995-04-24,1.55
|
|
1995-04-25,1.55
|
|
1995-04-26,1.55
|
|
1995-04-27,1.53
|
|
1995-04-28,1.51
|
|
1995-05-01,1.48
|
|
1995-05-02,1.49
|
|
1995-05-03,1.52
|
|
1995-05-04,1.53
|
|
1995-05-05,1.58
|
|
1995-05-08,1.57
|
|
1995-05-09,1.61
|
|
1995-05-10,1.58
|
|
1995-05-11,1.58
|
|
1995-05-12,1.58
|
|
1995-05-15,1.58
|
|
1995-05-16,1.56
|
|
1995-05-17,1.57
|
|
1995-05-18,1.55
|
|
1995-05-19,1.54
|
|
1995-05-22,1.53
|
|
1995-05-23,1.56
|
|
1995-05-24,1.59
|
|
1995-05-25,1.61
|
|
1995-05-26,1.63
|
|
1995-05-29,
|
|
1995-05-30,1.65
|
|
1995-05-31,1.66
|
|
1995-06-01,1.71
|
|
1995-06-02,1.71
|
|
1995-06-05,1.73
|
|
1995-06-06,1.72
|
|
1995-06-07,1.65
|
|
1995-06-08,1.65
|
|
1995-06-09,1.62
|
|
1995-06-12,1.66
|
|
1995-06-13,1.80
|
|
1995-06-14,1.78
|
|
1995-06-15,1.78
|
|
1995-06-16,1.76
|
|
1995-06-19,1.77
|
|
1995-06-20,1.75
|
|
1995-06-21,1.77
|
|
1995-06-22,1.76
|
|
1995-06-23,1.78
|
|
1995-06-26,1.76
|
|
1995-06-27,1.74
|
|
1995-06-28,1.76
|
|
1995-06-29,1.71
|
|
1995-06-30,1.74
|
|
1995-07-03,1.74
|
|
1995-07-04,
|
|
1995-07-05,1.76
|
|
1995-07-06,1.82
|
|
1995-07-07,1.80
|
|
1995-07-10,1.80
|
|
1995-07-11,1.79
|
|
1995-07-12,1.79
|
|
1995-07-13,1.78
|
|
1995-07-14,1.77
|
|
1995-07-17,1.76
|
|
1995-07-18,1.77
|
|
1995-07-19,1.75
|
|
1995-07-20,1.76
|
|
1995-07-21,1.74
|
|
1995-07-24,1.78
|
|
1995-07-25,1.74
|
|
1995-07-26,1.71
|
|
1995-07-27,1.72
|
|
1995-07-28,1.71
|
|
1995-07-31,1.72
|
|
1995-08-01,1.73
|
|
1995-08-02,1.72
|
|
1995-08-03,1.68
|
|
1995-08-04,1.70
|
|
1995-08-07,1.70
|
|
1995-08-08,1.70
|
|
1995-08-09,1.74
|
|
1995-08-10,1.73
|
|
1995-08-11,1.71
|
|
1995-08-14,1.71
|
|
1995-08-15,1.70
|
|
1995-08-16,1.69
|
|
1995-08-17,1.68
|
|
1995-08-18,1.68
|
|
1995-08-21,1.67
|
|
1995-08-22,1.66
|
|
1995-08-23,1.66
|
|
1995-08-24,1.69
|
|
1995-08-25,1.75
|
|
1995-08-28,1.73
|
|
1995-08-29,1.72
|
|
1995-08-30,1.73
|
|
1995-08-31,1.73
|
|
1995-09-01,1.76
|
|
1995-09-04,
|
|
1995-09-05,1.75
|
|
1995-09-06,1.77
|
|
1995-09-07,1.74
|
|
1995-09-08,1.74
|
|
1995-09-11,1.72
|
|
1995-09-12,1.76
|
|
1995-09-13,1.74
|
|
1995-09-14,1.79
|
|
1995-09-15,1.77
|
|
1995-09-18,1.76
|
|
1995-09-19,1.76
|
|
1995-09-20,1.77
|
|
1995-09-21,1.75
|
|
1995-09-22,1.72
|
|
1995-09-25,1.69
|
|
1995-09-26,1.69
|
|
1995-09-27,1.68
|
|
1995-09-28,1.67
|
|
1995-09-29,1.71
|
|
1995-10-02,1.70
|
|
1995-10-03,1.71
|
|
1995-10-04,1.70
|
|
1995-10-05,1.73
|
|
1995-10-06,1.72
|
|
1995-10-09,
|
|
1995-10-10,1.70
|
|
1995-10-11,1.71
|
|
1995-10-12,1.70
|
|
1995-10-13,1.70
|
|
1995-10-16,1.72
|
|
1995-10-17,1.73
|
|
1995-10-18,1.72
|
|
1995-10-19,1.71
|
|
1995-10-20,1.69
|
|
1995-10-23,1.69
|
|
1995-10-24,1.70
|
|
1995-10-25,1.68
|
|
1995-10-26,1.69
|
|
1995-10-27,1.70
|
|
1995-10-30,1.71
|
|
1995-10-31,1.70
|
|
1995-11-01,1.73
|
|
1995-11-02,1.74
|
|
1995-11-03,1.73
|
|
1995-11-06,1.73
|
|
1995-11-07,1.74
|
|
1995-11-08,1.75
|
|
1995-11-09,1.74
|
|
1995-11-10,1.74
|
|
1995-11-13,1.71
|
|
1995-11-14,1.72
|
|
1995-11-15,1.73
|
|
1995-11-16,1.74
|
|
1995-11-17,1.75
|
|
1995-11-20,1.76
|
|
1995-11-21,1.80
|
|
1995-11-22,1.79
|
|
1995-11-23,
|
|
1995-11-24,1.78
|
|
1995-11-27,1.77
|
|
1995-11-28,1.78
|
|
1995-11-29,1.80
|
|
1995-11-30,1.81
|
|
1995-12-01,1.83
|
|
1995-12-04,1.83
|
|
1995-12-05,1.82
|
|
1995-12-06,1.81
|
|
1995-12-07,1.79
|
|
1995-12-08,1.76
|
|
1995-12-11,1.75
|
|
1995-12-12,1.77
|
|
1995-12-13,1.77
|
|
1995-12-14,1.76
|
|
1995-12-15,1.77
|
|
1995-12-18,1.74
|
|
1995-12-19,1.72
|
|
1995-12-20,1.77
|
|
1995-12-21,1.77
|
|
1995-12-22,1.78
|
|
1995-12-25,
|
|
1995-12-26,1.78
|
|
1995-12-27,1.78
|
|
1995-12-28,1.78
|
|
1995-12-29,1.80
|
|
1996-01-01,
|
|
1996-01-02,1.78
|
|
1996-01-03,1.79
|
|
1996-01-04,1.79
|
|
1996-01-05,1.81
|
|
1996-01-08,1.81
|
|
1996-01-09,1.76
|
|
1996-01-10,1.77
|
|
1996-01-11,1.78
|
|
1996-01-12,1.79
|
|
1996-01-15,
|
|
1996-01-16,1.84
|
|
1996-01-17,1.85
|
|
1996-01-18,1.86
|
|
1996-01-19,1.84
|
|
1996-01-22,1.84
|
|
1996-01-23,1.82
|
|
1996-01-24,1.83
|
|
1996-01-25,1.79
|
|
1996-01-26,1.82
|
|
1996-01-29,1.80
|
|
1996-01-30,1.81
|
|
1996-01-31,1.82
|
|
1996-02-01,1.83
|
|
1996-02-02,1.84
|
|
1996-02-05,1.82
|
|
1996-02-06,1.81
|
|
1996-02-07,1.83
|
|
1996-02-08,1.85
|
|
1996-02-09,1.84
|
|
1996-02-12,1.83
|
|
1996-02-13,1.84
|
|
1996-02-14,1.84
|
|
1996-02-15,1.85
|
|
1996-02-16,1.87
|
|
1996-02-19,
|
|
1996-02-20,1.75
|
|
1996-02-21,1.78
|
|
1996-02-22,1.83
|
|
1996-02-23,1.84
|
|
1996-02-26,1.81
|
|
1996-02-27,1.81
|
|
1996-02-28,1.77
|
|
1996-02-29,1.78
|
|
1996-03-01,1.82
|
|
1996-03-04,1.86
|
|
1996-03-05,1.85
|
|
1996-03-06,1.83
|
|
1996-03-07,1.83
|
|
1996-03-08,1.71
|
|
1996-03-11,1.73
|
|
1996-03-12,1.74
|
|
1996-03-13,1.73
|
|
1996-03-14,1.72
|
|
1996-03-15,1.70
|
|
1996-03-18,1.72
|
|
1996-03-19,1.71
|
|
1996-03-20,1.76
|
|
1996-03-21,1.78
|
|
1996-03-22,1.77
|
|
1996-03-25,1.76
|
|
1996-03-26,1.78
|
|
1996-03-27,1.78
|
|
1996-03-28,1.76
|
|
1996-03-29,1.78
|
|
1996-04-01,1.79
|
|
1996-04-02,1.81
|
|
1996-04-03,1.81
|
|
1996-04-04,1.77
|
|
1996-04-05,1.68
|
|
1996-04-08,1.71
|
|
1996-04-09,1.70
|
|
1996-04-10,1.70
|
|
1996-04-11,1.66
|
|
1996-04-12,1.70
|
|
1996-04-15,1.72
|
|
1996-04-16,1.68
|
|
1996-04-17,1.67
|
|
1996-04-18,1.64
|
|
1996-04-19,1.65
|
|
1996-04-22,1.65
|
|
1996-04-23,1.64
|
|
1996-04-24,1.61
|
|
1996-04-25,1.62
|
|
1996-04-26,1.63
|
|
1996-04-29,1.61
|
|
1996-04-30,1.61
|
|
1996-05-01,1.61
|
|
1996-05-02,1.58
|
|
1996-05-03,1.58
|
|
1996-05-06,1.60
|
|
1996-05-07,1.58
|
|
1996-05-08,1.60
|
|
1996-05-09,1.55
|
|
1996-05-10,1.57
|
|
1996-05-13,1.57
|
|
1996-05-14,1.58
|
|
1996-05-15,1.58
|
|
1996-05-16,1.57
|
|
1996-05-17,1.57
|
|
1996-05-20,1.57
|
|
1996-05-21,1.56
|
|
1996-05-22,1.55
|
|
1996-05-23,1.55
|
|
1996-05-24,1.56
|
|
1996-05-27,
|
|
1996-05-28,1.54
|
|
1996-05-29,1.50
|
|
1996-05-30,1.49
|
|
1996-05-31,1.48
|
|
1996-06-03,1.48
|
|
1996-06-04,1.49
|
|
1996-06-05,1.51
|
|
1996-06-06,1.49
|
|
1996-06-07,1.48
|
|
1996-06-10,1.46
|
|
1996-06-11,1.46
|
|
1996-06-12,1.48
|
|
1996-06-13,1.50
|
|
1996-06-14,1.49
|
|
1996-06-17,1.50
|
|
1996-06-18,1.50
|
|
1996-06-19,1.48
|
|
1996-06-20,1.48
|
|
1996-06-21,1.50
|
|
1996-06-24,1.48
|
|
1996-06-25,1.49
|
|
1996-06-26,1.47
|
|
1996-06-27,1.51
|
|
1996-06-28,1.51
|
|
1996-07-01,1.50
|
|
1996-07-02,1.46
|
|
1996-07-03,1.49
|
|
1996-07-04,
|
|
1996-07-05,1.43
|
|
1996-07-08,1.44
|
|
1996-07-09,1.46
|
|
1996-07-10,1.49
|
|
1996-07-11,1.48
|
|
1996-07-12,1.49
|
|
1996-07-15,1.49
|
|
1996-07-16,1.50
|
|
1996-07-17,1.51
|
|
1996-07-18,1.54
|
|
1996-07-19,1.51
|
|
1996-07-22,1.50
|
|
1996-07-23,1.50
|
|
1996-07-24,1.50
|
|
1996-07-25,1.49
|
|
1996-07-26,1.49
|
|
1996-07-29,1.47
|
|
1996-07-30,1.49
|
|
1996-07-31,1.50
|
|
1996-08-01,1.54
|
|
1996-08-02,1.57
|
|
1996-08-05,1.55
|
|
1996-08-06,1.54
|
|
1996-08-07,1.54
|
|
1996-08-08,1.55
|
|
1996-08-09,1.54
|
|
1996-08-12,1.56
|
|
1996-08-13,1.52
|
|
1996-08-14,1.56
|
|
1996-08-15,1.53
|
|
1996-08-16,1.55
|
|
1996-08-19,1.54
|
|
1996-08-20,1.55
|
|
1996-08-21,1.57
|
|
1996-08-22,1.57
|
|
1996-08-23,1.54
|
|
1996-08-26,1.52
|
|
1996-08-27,1.53
|
|
1996-08-28,1.53
|
|
1996-08-29,1.50
|
|
1996-08-30,1.48
|
|
1996-09-02,
|
|
1996-09-03,1.48
|
|
1996-09-04,1.50
|
|
1996-09-05,1.48
|
|
1996-09-06,1.48
|
|
1996-09-09,1.51
|
|
1996-09-10,1.51
|
|
1996-09-11,1.51
|
|
1996-09-12,1.52
|
|
1996-09-13,1.54
|
|
1996-09-16,1.54
|
|
1996-09-17,1.51
|
|
1996-09-18,1.51
|
|
1996-09-19,1.49
|
|
1996-09-20,1.49
|
|
1996-09-23,1.51
|
|
1996-09-24,1.55
|
|
1996-09-25,1.56
|
|
1996-09-26,1.54
|
|
1996-09-27,1.53
|
|
1996-09-30,1.50
|
|
1996-10-01,1.52
|
|
1996-10-02,1.53
|
|
1996-10-03,1.53
|
|
1996-10-04,1.55
|
|
1996-10-07,1.54
|
|
1996-10-08,1.54
|
|
1996-10-09,1.57
|
|
1996-10-10,1.55
|
|
1996-10-11,1.55
|
|
1996-10-14,
|
|
1996-10-15,1.55
|
|
1996-10-16,1.55
|
|
1996-10-17,1.56
|
|
1996-10-18,1.52
|
|
1996-10-21,1.52
|
|
1996-10-22,1.50
|
|
1996-10-23,1.52
|
|
1996-10-24,1.53
|
|
1996-10-25,1.52
|
|
1996-10-28,1.51
|
|
1996-10-29,1.55
|
|
1996-10-30,1.53
|
|
1996-10-31,1.54
|
|
1996-11-01,1.56
|
|
1996-11-04,1.56
|
|
1996-11-05,1.59
|
|
1996-11-06,1.56
|
|
1996-11-07,1.55
|
|
1996-11-08,1.53
|
|
1996-11-11,
|
|
1996-11-12,1.56
|
|
1996-11-13,1.57
|
|
1996-11-14,1.58
|
|
1996-11-15,1.57
|
|
1996-11-18,1.58
|
|
1996-11-19,1.58
|
|
1996-11-20,1.58
|
|
1996-11-21,1.56
|
|
1996-11-22,1.62
|
|
1996-11-25,1.62
|
|
1996-11-26,1.64
|
|
1996-11-27,1.63
|
|
1996-11-28,
|
|
1996-11-29,1.65
|
|
1996-12-02,1.65
|
|
1996-12-03,1.67
|
|
1996-12-04,1.66
|
|
1996-12-05,1.63
|
|
1996-12-06,1.62
|
|
1996-12-09,1.62
|
|
1996-12-10,1.61
|
|
1996-12-11,1.56
|
|
1996-12-12,1.56
|
|
1996-12-13,1.58
|
|
1996-12-16,1.58
|
|
1996-12-17,1.58
|
|
1996-12-18,1.56
|
|
1996-12-19,1.59
|
|
1996-12-20,1.57
|
|
1996-12-23,1.58
|
|
1996-12-24,1.55
|
|
1996-12-25,
|
|
1996-12-26,1.57
|
|
1996-12-27,1.57
|
|
1996-12-30,1.55
|
|
1996-12-31,1.54
|
|
1997-01-01,
|
|
1997-01-02,1.52
|
|
1997-01-03,1.53
|
|
1997-01-06,1.53
|
|
1997-01-07,1.55
|
|
1997-01-08,1.53
|
|
1997-01-09,1.54
|
|
1997-01-10,1.52
|
|
1997-01-13,1.48
|
|
1997-01-14,1.51
|
|
1997-01-15,1.51
|
|
1997-01-16,1.52
|
|
1997-01-17,1.52
|
|
1997-01-20,
|
|
1997-01-21,1.56
|
|
1997-01-22,1.52
|
|
1997-01-23,1.49
|
|
1997-01-24,1.51
|
|
1997-01-27,1.49
|
|
1997-01-28,1.51
|
|
1997-01-29,1.51
|
|
1997-01-30,1.51
|
|
1997-01-31,1.50
|
|
1997-02-03,1.51
|
|
1997-02-04,1.51
|
|
1997-02-05,1.51
|
|
1997-02-06,1.51
|
|
1997-02-07,1.54
|
|
1997-02-10,1.54
|
|
1997-02-11,1.48
|
|
1997-02-12,1.53
|
|
1997-02-13,1.54
|
|
1997-02-14,1.53
|
|
1997-02-17,
|
|
1997-02-18,1.54
|
|
1997-02-19,1.55
|
|
1997-02-20,1.51
|
|
1997-02-21,1.55
|
|
1997-02-24,1.54
|
|
1997-02-25,1.54
|
|
1997-02-26,1.50
|
|
1997-02-27,1.50
|
|
1997-02-28,1.49
|
|
1997-03-03,1.51
|
|
1997-03-04,1.50
|
|
1997-03-05,1.49
|
|
1997-03-06,1.51
|
|
1997-03-07,1.53
|
|
1997-03-10,1.53
|
|
1997-03-11,1.54
|
|
1997-03-12,1.52
|
|
1997-03-13,1.50
|
|
1997-03-14,1.48
|
|
1997-03-17,1.48
|
|
1997-03-18,1.48
|
|
1997-03-19,1.51
|
|
1997-03-20,1.49
|
|
1997-03-21,1.49
|
|
1997-03-24,1.48
|
|
1997-03-25,1.47
|
|
1997-03-26,1.43
|
|
1997-03-27,1.42
|
|
1997-03-28,
|
|
1997-03-31,1.40
|
|
1997-04-01,1.41
|
|
1997-04-02,1.43
|
|
1997-04-03,1.45
|
|
1997-04-04,1.46
|
|
1997-04-07,1.47
|
|
1997-04-08,1.44
|
|
1997-04-09,1.44
|
|
1997-04-10,1.44
|
|
1997-04-11,1.42
|
|
1997-04-14,1.42
|
|
1997-04-15,1.45
|
|
1997-04-16,1.44
|
|
1997-04-17,1.45
|
|
1997-04-18,1.48
|
|
1997-04-21,1.48
|
|
1997-04-22,1.47
|
|
1997-04-23,1.45
|
|
1997-04-24,1.43
|
|
1997-04-25,1.45
|
|
1997-04-28,1.46
|
|
1997-04-29,1.49
|
|
1997-04-30,1.50
|
|
1997-05-01,1.52
|
|
1997-05-02,1.53
|
|
1997-05-05,1.51
|
|
1997-05-06,1.49
|
|
1997-05-07,1.46
|
|
1997-05-08,1.46
|
|
1997-05-09,1.50
|
|
1997-05-12,1.51
|
|
1997-05-13,1.48
|
|
1997-05-14,1.49
|
|
1997-05-15,1.48
|
|
1997-05-16,1.47
|
|
1997-05-19,1.47
|
|
1997-05-20,1.48
|
|
1997-05-21,1.49
|
|
1997-05-22,1.49
|
|
1997-05-23,1.51
|
|
1997-05-26,
|
|
1997-05-27,1.50
|
|
1997-05-28,1.48
|
|
1997-05-29,1.50
|
|
1997-05-30,1.51
|
|
1997-06-02,1.50
|
|
1997-06-03,1.51
|
|
1997-06-04,1.51
|
|
1997-06-05,1.52
|
|
1997-06-06,1.55
|
|
1997-06-09,1.55
|
|
1997-06-10,1.55
|
|
1997-06-11,1.54
|
|
1997-06-12,1.53
|
|
1997-06-13,1.54
|
|
1997-06-16,1.55
|
|
1997-06-17,1.54
|
|
1997-06-18,1.54
|
|
1997-06-19,1.54
|
|
1997-06-20,1.52
|
|
1997-06-23,1.54
|
|
1997-06-24,1.51
|
|
1997-06-25,1.51
|
|
1997-06-26,1.50
|
|
1997-06-27,1.51
|
|
1997-06-30,1.50
|
|
1997-07-01,1.51
|
|
1997-07-02,1.52
|
|
1997-07-03,1.55
|
|
1997-07-04,
|
|
1997-07-07,1.55
|
|
1997-07-08,1.54
|
|
1997-07-09,1.53
|
|
1997-07-10,1.53
|
|
1997-07-11,1.54
|
|
1997-07-14,1.52
|
|
1997-07-15,1.52
|
|
1997-07-16,1.53
|
|
1997-07-17,1.54
|
|
1997-07-18,1.52
|
|
1997-07-21,1.52
|
|
1997-07-22,1.54
|
|
1997-07-23,1.52
|
|
1997-07-24,1.51
|
|
1997-07-25,1.51
|
|
1997-07-28,1.50
|
|
1997-07-29,1.52
|
|
1997-07-30,1.53
|
|
1997-07-31,1.54
|
|
1997-08-01,1.49
|
|
1997-08-04,1.50
|
|
1997-08-05,1.50
|
|
1997-08-06,1.50
|
|
1997-08-07,1.50
|
|
1997-08-08,1.51
|
|
1997-08-11,1.50
|
|
1997-08-12,1.48
|
|
1997-08-13,1.52
|
|
1997-08-14,1.58
|
|
1997-08-15,1.58
|
|
1997-08-18,1.63
|
|
1997-08-19,1.62
|
|
1997-08-20,1.59
|
|
1997-08-21,1.55
|
|
1997-08-22,1.50
|
|
1997-08-25,1.52
|
|
1997-08-26,1.45
|
|
1997-08-27,1.44
|
|
1997-08-28,1.48
|
|
1997-08-29,1.44
|
|
1997-09-01,
|
|
1997-09-02,1.46
|
|
1997-09-03,1.45
|
|
1997-09-04,1.45
|
|
1997-09-05,1.44
|
|
1997-09-08,1.47
|
|
1997-09-09,1.46
|
|
1997-09-10,1.45
|
|
1997-09-11,1.46
|
|
1997-09-12,1.48
|
|
1997-09-15,1.49
|
|
1997-09-16,1.56
|
|
1997-09-17,1.54
|
|
1997-09-18,1.53
|
|
1997-09-19,1.55
|
|
1997-09-22,1.56
|
|
1997-09-23,1.54
|
|
1997-09-24,1.55
|
|
1997-09-25,1.52
|
|
1997-09-26,1.55
|
|
1997-09-29,1.54
|
|
1997-09-30,1.54
|
|
1997-10-01,1.55
|
|
1997-10-02,1.57
|
|
1997-10-03,1.57
|
|
1997-10-06,1.60
|
|
1997-10-07,1.59
|
|
1997-10-08,1.55
|
|
1997-10-09,1.54
|
|
1997-10-10,1.51
|
|
1997-10-13,
|
|
1997-10-14,1.55
|
|
1997-10-15,1.54
|
|
1997-10-16,1.55
|
|
1997-10-17,1.47
|
|
1997-10-20,1.52
|
|
1997-10-21,1.45
|
|
1997-10-22,1.47
|
|
1997-10-23,1.45
|
|
1997-10-24,1.48
|
|
1997-10-27,1.61
|
|
1997-10-28,1.56
|
|
1997-10-29,1.59
|
|
1997-10-30,1.61
|
|
1997-10-31,1.60
|
|
1997-11-03,1.56
|
|
1997-11-04,1.51
|
|
1997-11-05,1.55
|
|
1997-11-06,1.56
|
|
1997-11-07,1.56
|
|
1997-11-10,1.55
|
|
1997-11-11,
|
|
1997-11-12,1.56
|
|
1997-11-13,1.55
|
|
1997-11-14,1.56
|
|
1997-11-17,1.56
|
|
1997-11-18,1.54
|
|
1997-11-19,1.54
|
|
1997-11-20,1.54
|
|
1997-11-21,1.55
|
|
1997-11-24,1.54
|
|
1997-11-25,1.53
|
|
1997-11-26,1.51
|
|
1997-11-27,
|
|
1997-11-28,1.52
|
|
1997-12-01,1.49
|
|
1997-12-02,1.49
|
|
1997-12-03,1.52
|
|
1997-12-04,1.52
|
|
1997-12-05,1.48
|
|
1997-12-08,1.47
|
|
1997-12-09,1.50
|
|
1997-12-10,1.52
|
|
1997-12-11,1.53
|
|
1997-12-12,1.56
|
|
1997-12-15,1.54
|
|
1997-12-16,1.53
|
|
1997-12-17,1.52
|
|
1997-12-18,1.53
|
|
1997-12-19,1.54
|
|
1997-12-22,1.53
|
|
1997-12-23,1.53
|
|
1997-12-24,1.50
|
|
1997-12-25,
|
|
1997-12-26,1.51
|
|
1997-12-29,1.52
|
|
1997-12-30,1.52
|
|
1997-12-31,1.53
|
|
1998-01-01,
|
|
1998-01-02,1.54
|
|
1998-01-05,1.60
|
|
1998-01-06,1.63
|
|
1998-01-07,1.62
|
|
1998-01-08,1.64
|
|
1998-01-09,1.71
|
|
1998-01-12,1.71
|
|
1998-01-13,1.71
|
|
1998-01-14,1.68
|
|
1998-01-15,1.66
|
|
1998-01-16,1.67
|
|
1998-01-19,
|
|
1998-01-20,1.64
|
|
1998-01-21,1.66
|
|
1998-01-22,1.67
|
|
1998-01-23,1.63
|
|
1998-01-26,1.65
|
|
1998-01-27,1.62
|
|
1998-01-28,1.65
|
|
1998-01-29,1.67
|
|
1998-01-30,1.68
|
|
1998-02-02,1.68
|
|
1998-02-03,1.69
|
|
1998-02-04,1.68
|
|
1998-02-05,1.68
|
|
1998-02-06,1.68
|
|
1998-02-09,1.69
|
|
1998-02-10,1.67
|
|
1998-02-11,1.72
|
|
1998-02-12,1.73
|
|
1998-02-13,1.72
|
|
1998-02-16,
|
|
1998-02-17,1.73
|
|
1998-02-18,1.70
|
|
1998-02-19,1.69
|
|
1998-02-20,1.68
|
|
1998-02-23,1.66
|
|
1998-02-24,1.61
|
|
1998-02-25,1.64
|
|
1998-02-26,1.63
|
|
1998-02-27,1.67
|
|
1998-03-02,1.65
|
|
1998-03-03,1.64
|
|
1998-03-04,1.64
|
|
1998-03-05,1.65
|
|
1998-03-06,1.64
|
|
1998-03-09,1.66
|
|
1998-03-10,1.65
|
|
1998-03-11,1.69
|
|
1998-03-12,1.69
|
|
1998-03-13,1.69
|
|
1998-03-16,1.70
|
|
1998-03-17,1.71
|
|
1998-03-18,1.69
|
|
1998-03-19,1.71
|
|
1998-03-20,1.70
|
|
1998-03-23,1.70
|
|
1998-03-24,1.69
|
|
1998-03-25,1.67
|
|
1998-03-26,1.64
|
|
1998-03-27,1.66
|
|
1998-03-30,1.64
|
|
1998-03-31,1.67
|
|
1998-04-01,1.70
|
|
1998-04-02,1.71
|
|
1998-04-03,1.74
|
|
1998-04-06,1.73
|
|
1998-04-07,1.73
|
|
1998-04-08,1.74
|
|
1998-04-09,1.71
|
|
1998-04-10,
|
|
1998-04-13,1.69
|
|
1998-04-14,1.70
|
|
1998-04-15,1.71
|
|
1998-04-16,1.70
|
|
1998-04-17,1.70
|
|
1998-04-20,1.68
|
|
1998-04-21,1.67
|
|
1998-04-22,1.69
|
|
1998-04-23,1.68
|
|
1998-04-24,1.68
|
|
1998-04-27,1.65
|
|
1998-04-28,1.64
|
|
1998-04-29,1.64
|
|
1998-04-30,1.66
|
|
1998-05-01,1.66
|
|
1998-05-04,1.66
|
|
1998-05-05,1.66
|
|
1998-05-06,1.66
|
|
1998-05-07,1.67
|
|
1998-05-08,1.63
|
|
1998-05-11,1.62
|
|
1998-05-12,1.64
|
|
1998-05-13,1.69
|
|
1998-05-14,1.68
|
|
1998-05-15,1.63
|
|
1998-05-18,1.63
|
|
1998-05-19,1.64
|
|
1998-05-20,1.64
|
|
1998-05-21,1.63
|
|
1998-05-22,1.62
|
|
1998-05-25,
|
|
1998-05-26,1.63
|
|
1998-05-27,1.65
|
|
1998-05-28,1.63
|
|
1998-05-29,1.63
|
|
1998-06-01,1.64
|
|
1998-06-02,1.63
|
|
1998-06-03,1.62
|
|
1998-06-04,1.61
|
|
1998-06-05,1.60
|
|
1998-06-08,1.60
|
|
1998-06-09,1.59
|
|
1998-06-10,1.61
|
|
1998-06-11,1.64
|
|
1998-06-12,1.65
|
|
1998-06-15,1.66
|
|
1998-06-16,1.63
|
|
1998-06-17,1.61
|
|
1998-06-18,1.62
|
|
1998-06-19,1.65
|
|
1998-06-22,1.64
|
|
1998-06-23,1.67
|
|
1998-06-24,1.68
|
|
1998-06-25,1.68
|
|
1998-06-26,1.67
|
|
1998-06-29,1.66
|
|
1998-06-30,1.67
|
|
1998-07-01,1.67
|
|
1998-07-02,1.67
|
|
1998-07-03,
|
|
1998-07-06,1.68
|
|
1998-07-07,1.67
|
|
1998-07-08,1.68
|
|
1998-07-09,1.68
|
|
1998-07-10,1.68
|
|
1998-07-13,1.69
|
|
1998-07-14,1.69
|
|
1998-07-15,1.69
|
|
1998-07-16,1.68
|
|
1998-07-17,1.68
|
|
1998-07-20,1.70
|
|
1998-07-21,1.69
|
|
1998-07-22,1.69
|
|
1998-07-23,1.69
|
|
1998-07-24,1.70
|
|
1998-07-27,1.70
|
|
1998-07-28,1.67
|
|
1998-07-29,1.71
|
|
1998-07-30,1.71
|
|
1998-07-31,1.71
|
|
1998-08-03,1.70
|
|
1998-08-04,1.72
|
|
1998-08-05,1.72
|
|
1998-08-06,1.72
|
|
1998-08-07,1.73
|
|
1998-08-10,1.72
|
|
1998-08-11,1.74
|
|
1998-08-12,1.75
|
|
1998-08-13,1.73
|
|
1998-08-14,1.74
|
|
1998-08-17,1.74
|
|
1998-08-18,1.73
|
|
1998-08-19,1.74
|
|
1998-08-20,1.74
|
|
1998-08-21,1.80
|
|
1998-08-24,1.82
|
|
1998-08-25,1.90
|
|
1998-08-26,1.91
|
|
1998-08-27,2.05
|
|
1998-08-28,2.07
|
|
1998-08-31,2.06
|
|
1998-09-01,2.09
|
|
1998-09-02,2.04
|
|
1998-09-03,2.08
|
|
1998-09-04,2.07
|
|
1998-09-07,
|
|
1998-09-08,2.09
|
|
1998-09-09,2.13
|
|
1998-09-10,2.25
|
|
1998-09-11,2.23
|
|
1998-09-14,2.24
|
|
1998-09-15,2.22
|
|
1998-09-16,2.24
|
|
1998-09-17,2.29
|
|
1998-09-18,2.37
|
|
1998-09-21,2.38
|
|
1998-09-22,2.35
|
|
1998-09-23,2.38
|
|
1998-09-24,2.42
|
|
1998-09-25,2.48
|
|
1998-09-28,2.49
|
|
1998-09-29,2.50
|
|
1998-09-30,2.57
|
|
1998-10-01,2.62
|
|
1998-10-02,2.60
|
|
1998-10-05,2.69
|
|
1998-10-06,2.66
|
|
1998-10-07,2.62
|
|
1998-10-08,2.65
|
|
1998-10-09,2.56
|
|
1998-10-12,
|
|
1998-10-13,2.58
|
|
1998-10-14,2.65
|
|
1998-10-15,2.68
|
|
1998-10-16,2.77
|
|
1998-10-19,2.74
|
|
1998-10-20,2.70
|
|
1998-10-21,2.67
|
|
1998-10-22,2.69
|
|
1998-10-23,2.64
|
|
1998-10-26,2.57
|
|
1998-10-27,2.61
|
|
1998-10-28,2.66
|
|
1998-10-29,2.69
|
|
1998-10-30,2.65
|
|
1998-11-02,2.61
|
|
1998-11-03,2.60
|
|
1998-11-04,2.60
|
|
1998-11-05,2.61
|
|
1998-11-06,2.54
|
|
1998-11-09,2.46
|
|
1998-11-10,2.54
|
|
1998-11-11,
|
|
1998-11-12,2.56
|
|
1998-11-13,2.52
|
|
1998-11-16,2.52
|
|
1998-11-17,2.49
|
|
1998-11-18,2.50
|
|
1998-11-19,2.46
|
|
1998-11-20,2.46
|
|
1998-11-23,2.46
|
|
1998-11-24,2.44
|
|
1998-11-25,2.44
|
|
1998-11-26,
|
|
1998-11-27,2.44
|
|
1998-11-30,2.45
|
|
1998-12-01,2.51
|
|
1998-12-02,2.57
|
|
1998-12-03,2.60
|
|
1998-12-04,2.60
|
|
1998-12-07,2.53
|
|
1998-12-08,2.59
|
|
1998-12-09,2.60
|
|
1998-12-10,2.63
|
|
1998-12-11,2.60
|
|
1998-12-14,2.61
|
|
1998-12-15,2.60
|
|
1998-12-16,2.62
|
|
1998-12-17,2.62
|
|
1998-12-18,2.65
|
|
1998-12-21,2.59
|
|
1998-12-22,2.57
|
|
1998-12-23,2.51
|
|
1998-12-24,2.50
|
|
1998-12-25,
|
|
1998-12-28,2.53
|
|
1998-12-29,2.57
|
|
1998-12-30,2.61
|
|
1998-12-31,2.58
|
|
1999-01-01,
|
|
1999-01-04,2.61
|
|
1999-01-05,2.61
|
|
1999-01-06,2.59
|
|
1999-01-07,2.57
|
|
1999-01-08,2.51
|
|
1999-01-11,2.48
|
|
1999-01-12,2.53
|
|
1999-01-13,2.55
|
|
1999-01-14,2.60
|
|
1999-01-15,2.61
|
|
1999-01-18,
|
|
1999-01-19,2.56
|
|
1999-01-20,2.53
|
|
1999-01-21,2.57
|
|
1999-01-22,2.59
|
|
1999-01-25,2.58
|
|
1999-01-26,2.57
|
|
1999-01-27,2.58
|
|
1999-01-28,2.56
|
|
1999-01-29,2.55
|
|
1999-02-01,2.53
|
|
1999-02-02,2.53
|
|
1999-02-03,2.49
|
|
1999-02-04,2.48
|
|
1999-02-05,2.45
|
|
1999-02-08,2.45
|
|
1999-02-09,2.45
|
|
1999-02-10,2.46
|
|
1999-02-11,2.44
|
|
1999-02-12,2.31
|
|
1999-02-15,
|
|
1999-02-16,2.34
|
|
1999-02-17,2.37
|
|
1999-02-18,2.35
|
|
1999-02-19,2.34
|
|
1999-02-22,2.34
|
|
1999-02-23,2.31
|
|
1999-02-24,2.29
|
|
1999-02-25,2.24
|
|
1999-02-26,2.24
|
|
1999-03-01,2.21
|
|
1999-03-02,2.23
|
|
1999-03-03,2.24
|
|
1999-03-04,2.23
|
|
1999-03-05,2.24
|
|
1999-03-08,2.27
|
|
1999-03-09,2.32
|
|
1999-03-10,2.31
|
|
1999-03-11,2.31
|
|
1999-03-12,2.33
|
|
1999-03-15,2.32
|
|
1999-03-16,2.34
|
|
1999-03-17,2.34
|
|
1999-03-18,2.36
|
|
1999-03-19,2.33
|
|
1999-03-22,2.32
|
|
1999-03-23,2.33
|
|
1999-03-24,2.33
|
|
1999-03-25,2.32
|
|
1999-03-26,2.33
|
|
1999-03-29,2.29
|
|
1999-03-30,2.32
|
|
1999-03-31,2.31
|
|
1999-04-01,2.32
|
|
1999-04-02,2.33
|
|
1999-04-05,2.32
|
|
1999-04-06,2.34
|
|
1999-04-07,2.33
|
|
1999-04-08,2.37
|
|
1999-04-09,2.35
|
|
1999-04-12,2.34
|
|
1999-04-13,2.31
|
|
1999-04-14,2.31
|
|
1999-04-15,2.27
|
|
1999-04-16,2.27
|
|
1999-04-19,2.29
|
|
1999-04-20,2.29
|
|
1999-04-21,2.29
|
|
1999-04-22,2.27
|
|
1999-04-23,2.26
|
|
1999-04-26,2.27
|
|
1999-04-27,2.26
|
|
1999-04-28,2.23
|
|
1999-04-29,2.24
|
|
1999-04-30,2.22
|
|
1999-05-03,2.20
|
|
1999-05-04,2.21
|
|
1999-05-05,2.21
|
|
1999-05-06,2.17
|
|
1999-05-07,2.17
|
|
1999-05-10,2.13
|
|
1999-05-11,2.12
|
|
1999-05-12,2.19
|
|
1999-05-13,2.20
|
|
1999-05-14,2.12
|
|
1999-05-17,2.09
|
|
1999-05-18,2.11
|
|
1999-05-19,2.14
|
|
1999-05-20,2.21
|
|
1999-05-21,2.23
|
|
1999-05-24,2.27
|
|
1999-05-25,2.27
|
|
1999-05-26,2.24
|
|
1999-05-27,2.19
|
|
1999-05-28,2.18
|
|
1999-05-31,
|
|
1999-06-01,2.12
|
|
1999-06-02,2.10
|
|
1999-06-03,2.12
|
|
1999-06-04,2.12
|
|
1999-06-07,2.13
|
|
1999-06-08,2.13
|
|
1999-06-09,2.10
|
|
1999-06-10,2.09
|
|
1999-06-11,2.07
|
|
1999-06-14,2.08
|
|
1999-06-15,2.09
|
|
1999-06-16,2.11
|
|
1999-06-17,2.15
|
|
1999-06-18,2.13
|
|
1999-06-21,2.12
|
|
1999-06-22,2.12
|
|
1999-06-23,2.10
|
|
1999-06-24,2.10
|
|
1999-06-25,2.13
|
|
1999-06-28,2.13
|
|
1999-06-29,2.12
|
|
1999-06-30,2.18
|
|
1999-07-01,2.13
|
|
1999-07-02,2.14
|
|
1999-07-05,
|
|
1999-07-06,2.12
|
|
1999-07-07,2.08
|
|
1999-07-08,2.11
|
|
1999-07-09,2.11
|
|
1999-07-12,2.12
|
|
1999-07-13,2.14
|
|
1999-07-14,2.13
|
|
1999-07-15,2.15
|
|
1999-07-16,2.17
|
|
1999-07-19,2.19
|
|
1999-07-20,2.19
|
|
1999-07-21,2.24
|
|
1999-07-22,2.18
|
|
1999-07-23,2.18
|
|
1999-07-26,2.16
|
|
1999-07-27,2.17
|
|
1999-07-28,2.18
|
|
1999-07-29,2.20
|
|
1999-07-30,2.19
|
|
1999-08-02,2.19
|
|
1999-08-03,2.19
|
|
1999-08-04,2.16
|
|
1999-08-05,2.19
|
|
1999-08-06,2.19
|
|
1999-08-09,2.14
|
|
1999-08-10,2.13
|
|
1999-08-11,2.21
|
|
1999-08-12,2.22
|
|
1999-08-13,2.26
|
|
1999-08-16,2.21
|
|
1999-08-17,2.24
|
|
1999-08-18,2.24
|
|
1999-08-19,2.23
|
|
1999-08-20,2.23
|
|
1999-08-23,2.21
|
|
1999-08-24,2.25
|
|
1999-08-25,2.27
|
|
1999-08-26,2.27
|
|
1999-08-27,2.24
|
|
1999-08-30,2.23
|
|
1999-08-31,2.23
|
|
1999-09-01,2.23
|
|
1999-09-02,2.24
|
|
1999-09-03,2.28
|
|
1999-09-06,
|
|
1999-09-07,2.26
|
|
1999-09-08,2.27
|
|
1999-09-09,2.26
|
|
1999-09-10,2.27
|
|
1999-09-13,2.27
|
|
1999-09-14,2.25
|
|
1999-09-15,2.25
|
|
1999-09-16,2.26
|
|
1999-09-17,2.28
|
|
1999-09-20,2.28
|
|
1999-09-21,2.27
|
|
1999-09-22,2.28
|
|
1999-09-23,2.33
|
|
1999-09-24,2.41
|
|
1999-09-27,2.38
|
|
1999-09-28,2.35
|
|
1999-09-29,2.31
|
|
1999-09-30,2.30
|
|
1999-10-01,2.26
|
|
1999-10-04,2.28
|
|
1999-10-05,2.27
|
|
1999-10-06,2.24
|
|
1999-10-07,2.24
|
|
1999-10-08,2.26
|
|
1999-10-11,
|
|
1999-10-12,2.28
|
|
1999-10-13,2.29
|
|
1999-10-14,2.28
|
|
1999-10-15,2.31
|
|
1999-10-18,2.31
|
|
1999-10-19,2.25
|
|
1999-10-20,2.24
|
|
1999-10-21,2.27
|
|
1999-10-22,2.25
|
|
1999-10-25,2.25
|
|
1999-10-26,2.24
|
|
1999-10-27,2.26
|
|
1999-10-28,2.26
|
|
1999-10-29,2.28
|
|
1999-11-01,2.27
|
|
1999-11-02,2.26
|
|
1999-11-03,2.27
|
|
1999-11-04,2.28
|
|
1999-11-05,2.27
|
|
1999-11-08,2.25
|
|
1999-11-09,2.16
|
|
1999-11-10,2.13
|
|
1999-11-11,
|
|
1999-11-12,2.13
|
|
1999-11-15,2.09
|
|
1999-11-16,2.04
|
|
1999-11-17,2.04
|
|
1999-11-18,2.04
|
|
1999-11-19,2.02
|
|
1999-11-22,2.03
|
|
1999-11-23,2.04
|
|
1999-11-24,2.02
|
|
1999-11-25,
|
|
1999-11-26,2.01
|
|
1999-11-29,1.99
|
|
1999-11-30,1.99
|
|
1999-12-01,1.97
|
|
1999-12-02,1.95
|
|
1999-12-03,1.96
|
|
1999-12-06,1.96
|
|
1999-12-07,1.97
|
|
1999-12-08,1.95
|
|
1999-12-09,1.95
|
|
1999-12-10,1.95
|
|
1999-12-13,1.95
|
|
1999-12-14,1.94
|
|
1999-12-15,1.93
|
|
1999-12-16,1.93
|
|
1999-12-17,1.93
|
|
1999-12-20,1.91
|
|
1999-12-21,1.92
|
|
1999-12-22,1.89
|
|
1999-12-23,1.88
|
|
1999-12-24,
|
|
1999-12-27,1.86
|
|
1999-12-28,1.85
|
|
1999-12-29,1.84
|
|
1999-12-30,1.84
|
|
1999-12-31,1.73
|
|
2000-01-03,1.69
|
|
2000-01-04,1.72
|
|
2000-01-05,1.67
|
|
2000-01-06,1.67
|
|
2000-01-07,1.70
|
|
2000-01-10,1.70
|
|
2000-01-11,1.69
|
|
2000-01-12,1.68
|
|
2000-01-13,1.75
|
|
2000-01-14,1.73
|
|
2000-01-17,
|
|
2000-01-18,1.72
|
|
2000-01-19,1.70
|
|
2000-01-20,1.66
|
|
2000-01-21,1.63
|
|
2000-01-24,1.67
|
|
2000-01-25,1.63
|
|
2000-01-26,1.59
|
|
2000-01-27,1.55
|
|
2000-01-28,1.60
|
|
2000-01-31,1.68
|
|
2000-02-01,1.65
|
|
2000-02-02,1.62
|
|
2000-02-03,1.64
|
|
2000-02-04,1.60
|
|
2000-02-07,1.66
|
|
2000-02-08,1.59
|
|
2000-02-09,1.70
|
|
2000-02-10,1.72
|
|
2000-02-11,1.73
|
|
2000-02-14,1.74
|
|
2000-02-15,1.77
|
|
2000-02-16,1.79
|
|
2000-02-17,1.75
|
|
2000-02-18,1.82
|
|
2000-02-21,
|
|
2000-02-22,1.88
|
|
2000-02-23,1.84
|
|
2000-02-24,1.94
|
|
2000-02-25,1.99
|
|
2000-02-28,2.01
|
|
2000-02-29,1.91
|
|
2000-03-01,1.96
|
|
2000-03-02,1.95
|
|
2000-03-03,1.93
|
|
2000-03-06,1.91
|
|
2000-03-07,1.95
|
|
2000-03-08,1.98
|
|
2000-03-09,2.05
|
|
2000-03-10,2.09
|
|
2000-03-13,2.17
|
|
2000-03-14,2.15
|
|
2000-03-15,2.17
|
|
2000-03-16,2.16
|
|
2000-03-17,2.16
|
|
2000-03-20,2.14
|
|
2000-03-21,2.18
|
|
2000-03-22,2.20
|
|
2000-03-23,2.20
|
|
2000-03-24,2.13
|
|
2000-03-27,2.11
|
|
2000-03-28,2.16
|
|
2000-03-29,2.20
|
|
2000-03-30,2.30
|
|
2000-03-31,2.30
|
|
2000-04-03,2.30
|
|
2000-04-04,2.38
|
|
2000-04-05,2.45
|
|
2000-04-06,2.39
|
|
2000-04-07,2.40
|
|
2000-04-10,2.44
|
|
2000-04-11,2.45
|
|
2000-04-12,2.44
|
|
2000-04-13,2.45
|
|
2000-04-14,2.53
|
|
2000-04-17,2.50
|
|
2000-04-18,2.43
|
|
2000-04-19,2.42
|
|
2000-04-20,2.41
|
|
2000-04-21,
|
|
2000-04-24,2.42
|
|
2000-04-25,2.36
|
|
2000-04-26,2.37
|
|
2000-04-27,2.34
|
|
2000-04-28,2.34
|
|
2000-05-01,2.30
|
|
2000-05-02,2.32
|
|
2000-05-03,2.34
|
|
2000-05-04,2.38
|
|
2000-05-05,2.36
|
|
2000-05-08,2.35
|
|
2000-05-09,2.36
|
|
2000-05-10,2.41
|
|
2000-05-11,2.49
|
|
2000-05-12,2.52
|
|
2000-05-15,2.52
|
|
2000-05-16,2.51
|
|
2000-05-17,2.53
|
|
2000-05-18,2.52
|
|
2000-05-19,2.55
|
|
2000-05-22,2.57
|
|
2000-05-23,2.55
|
|
2000-05-24,2.52
|
|
2000-05-25,2.50
|
|
2000-05-26,2.51
|
|
2000-05-29,
|
|
2000-05-30,2.49
|
|
2000-05-31,2.52
|
|
2000-06-01,2.51
|
|
2000-06-02,2.50
|
|
2000-06-05,2.44
|
|
2000-06-06,2.39
|
|
2000-06-07,2.36
|
|
2000-06-08,2.35
|
|
2000-06-09,2.34
|
|
2000-06-12,2.35
|
|
2000-06-13,2.36
|
|
2000-06-14,2.35
|
|
2000-06-15,2.36
|
|
2000-06-16,2.37
|
|
2000-06-19,2.38
|
|
2000-06-20,2.36
|
|
2000-06-21,2.35
|
|
2000-06-22,2.37
|
|
2000-06-23,2.34
|
|
2000-06-26,2.41
|
|
2000-06-27,2.38
|
|
2000-06-28,2.40
|
|
2000-06-29,2.40
|
|
2000-06-30,2.40
|
|
2000-07-03,2.41
|
|
2000-07-04,
|
|
2000-07-05,2.40
|
|
2000-07-06,2.38
|
|
2000-07-07,2.37
|
|
2000-07-10,2.34
|
|
2000-07-11,2.33
|
|
2000-07-12,2.29
|
|
2000-07-13,2.30
|
|
2000-07-14,2.24
|
|
2000-07-17,2.22
|
|
2000-07-18,2.22
|
|
2000-07-19,2.24
|
|
2000-07-20,2.29
|
|
2000-07-21,2.27
|
|
2000-07-24,2.26
|
|
2000-07-25,2.26
|
|
2000-07-26,2.27
|
|
2000-07-27,2.24
|
|
2000-07-28,2.25
|
|
2000-07-31,2.27
|
|
2000-08-01,2.27
|
|
2000-08-02,2.30
|
|
2000-08-03,2.31
|
|
2000-08-04,2.33
|
|
2000-08-07,2.29
|
|
2000-08-08,2.31
|
|
2000-08-09,2.44
|
|
2000-08-10,2.47
|
|
2000-08-11,2.45
|
|
2000-08-14,2.45
|
|
2000-08-15,2.43
|
|
2000-08-16,2.42
|
|
2000-08-17,2.46
|
|
2000-08-18,2.46
|
|
2000-08-21,2.47
|
|
2000-08-22,2.51
|
|
2000-08-23,2.53
|
|
2000-08-24,2.49
|
|
2000-08-25,2.50
|
|
2000-08-28,2.49
|
|
2000-08-29,2.49
|
|
2000-08-30,2.49
|
|
2000-08-31,2.51
|
|
2000-09-01,2.54
|
|
2000-09-04,
|
|
2000-09-05,2.53
|
|
2000-09-06,2.54
|
|
2000-09-07,2.51
|
|
2000-09-08,2.52
|
|
2000-09-11,2.52
|
|
2000-09-12,2.56
|
|
2000-09-13,2.58
|
|
2000-09-14,2.58
|
|
2000-09-15,2.60
|
|
2000-09-18,2.61
|
|
2000-09-19,2.57
|
|
2000-09-20,2.55
|
|
2000-09-21,2.55
|
|
2000-09-22,2.55
|
|
2000-09-25,2.53
|
|
2000-09-26,2.52
|
|
2000-09-27,2.54
|
|
2000-09-28,2.50
|
|
2000-09-29,2.54
|
|
2000-10-02,2.58
|
|
2000-10-03,2.54
|
|
2000-10-04,2.51
|
|
2000-10-05,2.52
|
|
2000-10-06,2.53
|
|
2000-10-09,
|
|
2000-10-10,2.54
|
|
2000-10-11,2.61
|
|
2000-10-12,2.64
|
|
2000-10-13,2.64
|
|
2000-10-16,2.63
|
|
2000-10-17,2.64
|
|
2000-10-18,2.68
|
|
2000-10-19,2.66
|
|
2000-10-20,2.65
|
|
2000-10-23,2.68
|
|
2000-10-24,2.66
|
|
2000-10-25,2.65
|
|
2000-10-26,2.60
|
|
2000-10-27,2.58
|
|
2000-10-30,2.56
|
|
2000-10-31,2.56
|
|
2000-11-01,2.57
|
|
2000-11-02,2.54
|
|
2000-11-03,2.52
|
|
2000-11-06,2.50
|
|
2000-11-07,2.50
|
|
2000-11-08,2.48
|
|
2000-11-09,2.50
|
|
2000-11-10,2.50
|
|
2000-11-13,2.52
|
|
2000-11-14,2.52
|
|
2000-11-15,2.52
|
|
2000-11-16,2.54
|
|
2000-11-17,2.58
|
|
2000-11-20,2.61
|
|
2000-11-21,2.64
|
|
2000-11-22,2.61
|
|
2000-11-23,
|
|
2000-11-24,2.63
|
|
2000-11-27,2.65
|
|
2000-11-28,2.60
|
|
2000-11-29,2.63
|
|
2000-11-30,2.64
|
|
2000-12-01,2.66
|
|
2000-12-04,2.66
|
|
2000-12-05,2.69
|
|
2000-12-06,2.73
|
|
2000-12-07,2.72
|
|
2000-12-08,2.74
|
|
2000-12-11,2.71
|
|
2000-12-12,2.72
|
|
2000-12-13,2.74
|
|
2000-12-14,2.77
|
|
2000-12-15,2.77
|
|
2000-12-18,2.81
|
|
2000-12-19,2.81
|
|
2000-12-20,2.87
|
|
2000-12-21,2.89
|
|
2000-12-22,2.90
|
|
2000-12-25,
|
|
2000-12-26,2.89
|
|
2000-12-27,2.86
|
|
2000-12-28,2.83
|
|
2000-12-29,2.88
|
|
2001-01-01,
|
|
2001-01-02,2.99
|
|
2001-01-03,2.83
|
|
2001-01-04,2.91
|
|
2001-01-05,2.99
|
|
2001-01-08,2.94
|
|
2001-01-09,2.92
|
|
2001-01-10,2.83
|
|
2001-01-11,2.85
|
|
2001-01-12,2.80
|
|
2001-01-15,
|
|
2001-01-16,2.73
|
|
2001-01-17,2.72
|
|
2001-01-18,2.72
|
|
2001-01-19,2.70
|
|
2001-01-22,2.71
|
|
2001-01-23,2.67
|
|
2001-01-24,2.61
|
|
2001-01-25,2.63
|
|
2001-01-26,2.65
|
|
2001-01-29,2.65
|
|
2001-01-30,2.65
|
|
2001-01-31,2.62
|
|
2001-02-01,2.63
|
|
2001-02-02,2.63
|
|
2001-02-05,2.59
|
|
2001-02-06,2.58
|
|
2001-02-07,2.77
|
|
2001-02-08,2.78
|
|
2001-02-09,2.79
|
|
2001-02-12,2.82
|
|
2001-02-13,2.82
|
|
2001-02-14,2.77
|
|
2001-02-15,2.77
|
|
2001-02-16,2.81
|
|
2001-02-19,
|
|
2001-02-20,2.81
|
|
2001-02-21,2.82
|
|
2001-02-22,2.84
|
|
2001-02-23,2.86
|
|
2001-02-26,2.89
|
|
2001-02-27,2.86
|
|
2001-02-28,2.88
|
|
2001-03-01,2.88
|
|
2001-03-02,2.87
|
|
2001-03-05,2.83
|
|
2001-03-06,2.85
|
|
2001-03-07,2.85
|
|
2001-03-08,2.87
|
|
2001-03-09,2.82
|
|
2001-03-12,2.86
|
|
2001-03-13,2.85
|
|
2001-03-14,2.98
|
|
2001-03-15,3.03
|
|
2001-03-16,3.03
|
|
2001-03-19,3.02
|
|
2001-03-20,3.06
|
|
2001-03-21,3.06
|
|
2001-03-22,3.07
|
|
2001-03-23,3.04
|
|
2001-03-26,3.05
|
|
2001-03-27,2.98
|
|
2001-03-28,3.03
|
|
2001-03-29,3.02
|
|
2001-03-30,3.04
|
|
2001-04-02,3.00
|
|
2001-04-03,3.03
|
|
2001-04-04,3.04
|
|
2001-04-05,3.03
|
|
2001-04-06,3.06
|
|
2001-04-09,3.04
|
|
2001-04-10,2.99
|
|
2001-04-11,2.96
|
|
2001-04-12,2.92
|
|
2001-04-13,
|
|
2001-04-16,2.90
|
|
2001-04-17,2.93
|
|
2001-04-18,2.95
|
|
2001-04-19,2.91
|
|
2001-04-20,2.87
|
|
2001-04-23,2.90
|
|
2001-04-24,2.85
|
|
2001-04-25,2.85
|
|
2001-04-26,2.83
|
|
2001-04-27,2.76
|
|
2001-04-30,2.73
|
|
2001-05-01,2.75
|
|
2001-05-02,2.70
|
|
2001-05-03,2.70
|
|
2001-05-04,2.73
|
|
2001-05-07,2.75
|
|
2001-05-08,2.76
|
|
2001-05-09,2.76
|
|
2001-05-10,2.74
|
|
2001-05-11,2.67
|
|
2001-05-14,2.68
|
|
2001-05-15,2.69
|
|
2001-05-16,2.66
|
|
2001-05-17,2.61
|
|
2001-05-18,2.62
|
|
2001-05-21,2.61
|
|
2001-05-22,2.63
|
|
2001-05-23,2.69
|
|
2001-05-24,2.65
|
|
2001-05-25,2.65
|
|
2001-05-28,
|
|
2001-05-29,2.64
|
|
2001-05-30,2.63
|
|
2001-05-31,2.65
|
|
2001-06-01,2.63
|
|
2001-06-04,2.65
|
|
2001-06-05,2.66
|
|
2001-06-06,2.69
|
|
2001-06-07,2.68
|
|
2001-06-08,2.65
|
|
2001-06-11,2.66
|
|
2001-06-12,2.68
|
|
2001-06-13,2.67
|
|
2001-06-14,2.67
|
|
2001-06-15,2.71
|
|
2001-06-18,2.73
|
|
2001-06-19,2.73
|
|
2001-06-20,2.74
|
|
2001-06-21,2.74
|
|
2001-06-22,2.75
|
|
2001-06-25,2.75
|
|
2001-06-26,2.72
|
|
2001-06-27,2.68
|
|
2001-06-28,2.66
|
|
2001-06-29,2.65
|
|
2001-07-02,2.67
|
|
2001-07-03,2.67
|
|
2001-07-04,
|
|
2001-07-05,2.67
|
|
2001-07-06,2.69
|
|
2001-07-09,2.69
|
|
2001-07-10,2.71
|
|
2001-07-11,2.74
|
|
2001-07-12,2.74
|
|
2001-07-13,2.71
|
|
2001-07-16,2.74
|
|
2001-07-17,2.73
|
|
2001-07-18,2.78
|
|
2001-07-19,2.78
|
|
2001-07-20,2.77
|
|
2001-07-23,2.77
|
|
2001-07-24,2.74
|
|
2001-07-25,2.74
|
|
2001-07-26,2.76
|
|
2001-07-27,2.77
|
|
2001-07-30,2.76
|
|
2001-07-31,2.78
|
|
2001-08-01,2.76
|
|
2001-08-02,2.74
|
|
2001-08-03,2.72
|
|
2001-08-06,2.75
|
|
2001-08-07,2.74
|
|
2001-08-08,2.88
|
|
2001-08-09,2.84
|
|
2001-08-10,2.87
|
|
2001-08-13,2.89
|
|
2001-08-14,2.89
|
|
2001-08-15,2.86
|
|
2001-08-16,2.89
|
|
2001-08-17,2.97
|
|
2001-08-20,2.93
|
|
2001-08-21,2.98
|
|
2001-08-22,2.94
|
|
2001-08-23,2.92
|
|
2001-08-24,2.91
|
|
2001-08-27,2.91
|
|
2001-08-28,2.95
|
|
2001-08-29,2.97
|
|
2001-08-30,2.97
|
|
2001-08-31,2.90
|
|
2001-09-03,
|
|
2001-09-04,2.88
|
|
2001-09-05,2.90
|
|
2001-09-06,2.94
|
|
2001-09-07,2.99
|
|
2001-09-10,2.99
|
|
2001-09-11,
|
|
2001-09-12,
|
|
2001-09-13,3.16
|
|
2001-09-14,3.36
|
|
2001-09-17,3.45
|
|
2001-09-18,3.48
|
|
2001-09-19,3.52
|
|
2001-09-20,3.52
|
|
2001-09-21,3.53
|
|
2001-09-24,3.48
|
|
2001-09-25,3.48
|
|
2001-09-26,3.46
|
|
2001-09-27,3.47
|
|
2001-09-28,3.42
|
|
2001-10-01,3.44
|
|
2001-10-02,3.42
|
|
2001-10-03,3.43
|
|
2001-10-04,3.38
|
|
2001-10-05,3.40
|
|
2001-10-08,
|
|
2001-10-09,3.36
|
|
2001-10-10,3.34
|
|
2001-10-11,3.30
|
|
2001-10-12,3.33
|
|
2001-10-15,3.34
|
|
2001-10-16,3.33
|
|
2001-10-17,3.31
|
|
2001-10-18,3.31
|
|
2001-10-19,3.29
|
|
2001-10-22,3.28
|
|
2001-10-23,3.28
|
|
2001-10-24,3.28
|
|
2001-10-25,3.30
|
|
2001-10-26,3.31
|
|
2001-10-29,3.32
|
|
2001-10-30,3.35
|
|
2001-10-31,3.38
|
|
2001-11-01,3.37
|
|
2001-11-02,3.37
|
|
2001-11-05,3.34
|
|
2001-11-06,3.36
|
|
2001-11-07,3.35
|
|
2001-11-08,3.28
|
|
2001-11-09,3.27
|
|
2001-11-12,
|
|
2001-11-13,3.24
|
|
2001-11-14,3.19
|
|
2001-11-15,3.10
|
|
2001-11-16,3.07
|
|
2001-11-19,3.08
|
|
2001-11-20,3.08
|
|
2001-11-21,3.01
|
|
2001-11-22,
|
|
2001-11-23,2.97
|
|
2001-11-26,2.96
|
|
2001-11-27,3.01
|
|
2001-11-28,3.01
|
|
2001-11-29,3.07
|
|
2001-11-30,3.10
|
|
2001-12-03,3.14
|
|
2001-12-04,3.15
|
|
2001-12-05,3.07
|
|
2001-12-06,3.03
|
|
2001-12-07,2.96
|
|
2001-12-10,3.00
|
|
2001-12-11,3.01
|
|
2001-12-12,3.04
|
|
2001-12-13,2.98
|
|
2001-12-14,2.91
|
|
2001-12-17,2.97
|
|
2001-12-18,2.94
|
|
2001-12-19,2.94
|
|
2001-12-20,2.92
|
|
2001-12-21,2.87
|
|
2001-12-24,
|
|
2001-12-25,
|
|
2001-12-26,2.82
|
|
2001-12-27,2.88
|
|
2001-12-28,2.87
|
|
2001-12-31,2.85
|
|
2002-01-01,
|
|
2002-01-02,2.82
|
|
2002-01-03,2.82
|
|
2002-01-04,2.78
|
|
2002-01-07,2.80
|
|
2002-01-08,2.80
|
|
2002-01-09,2.78
|
|
2002-01-10,2.82
|
|
2002-01-11,2.86
|
|
2002-01-14,2.88
|
|
2002-01-15,2.86
|
|
2002-01-16,2.87
|
|
2002-01-17,2.82
|
|
2002-01-18,2.86
|
|
2002-01-21,
|
|
2002-01-22,2.85
|
|
2002-01-23,2.87
|
|
2002-01-24,2.85
|
|
2002-01-25,2.81
|
|
2002-01-28,2.78
|
|
2002-01-29,2.84
|
|
2002-01-30,2.89
|
|
2002-01-31,2.85
|
|
2002-02-01,2.86
|
|
2002-02-04,2.93
|
|
2002-02-05,2.98
|
|
2002-02-06,3.01
|
|
2002-02-07,3.05
|
|
2002-02-08,3.03
|
|
2002-02-11,3.02
|
|
2002-02-12,2.99
|
|
2002-02-13,2.93
|
|
2002-02-14,2.95
|
|
2002-02-15,2.98
|
|
2002-02-18,
|
|
2002-02-19,2.99
|
|
2002-02-20,3.01
|
|
2002-02-21,2.97
|
|
2002-02-22,2.98
|
|
2002-02-25,2.98
|
|
2002-02-26,2.96
|
|
2002-02-27,3.00
|
|
2002-02-28,2.98
|
|
2002-03-01,2.97
|
|
2002-03-04,2.94
|
|
2002-03-05,2.90
|
|
2002-03-06,2.91
|
|
2002-03-07,2.83
|
|
2002-03-08,2.79
|
|
2002-03-11,2.78
|
|
2002-03-12,2.78
|
|
2002-03-13,2.82
|
|
2002-03-14,2.79
|
|
2002-03-15,2.81
|
|
2002-03-18,2.80
|
|
2002-03-19,2.83
|
|
2002-03-20,2.81
|
|
2002-03-21,2.78
|
|
2002-03-22,2.78
|
|
2002-03-25,2.74
|
|
2002-03-26,2.76
|
|
2002-03-27,2.81
|
|
2002-03-28,2.81
|
|
2002-03-29,
|
|
2002-04-01,2.78
|
|
2002-04-02,2.81
|
|
2002-04-03,2.83
|
|
2002-04-04,2.84
|
|
2002-04-05,2.85
|
|
2002-04-08,2.85
|
|
2002-04-09,2.85
|
|
2002-04-10,2.84
|
|
2002-04-11,2.83
|
|
2002-04-12,2.86
|
|
2002-04-15,2.84
|
|
2002-04-16,2.81
|
|
2002-04-17,2.79
|
|
2002-04-18,2.82
|
|
2002-04-19,2.80
|
|
2002-04-22,2.77
|
|
2002-04-23,2.78
|
|
2002-04-24,2.81
|
|
2002-04-25,2.83
|
|
2002-04-26,2.83
|
|
2002-04-29,2.82
|
|
2002-04-30,2.84
|
|
2002-05-01,2.86
|
|
2002-05-02,2.84
|
|
2002-05-03,2.89
|
|
2002-05-06,2.86
|
|
2002-05-07,2.86
|
|
2002-05-08,2.86
|
|
2002-05-09,2.89
|
|
2002-05-10,2.93
|
|
2002-05-13,2.90
|
|
2002-05-14,2.89
|
|
2002-05-15,2.91
|
|
2002-05-16,2.96
|
|
2002-05-17,2.94
|
|
2002-05-20,2.96
|
|
2002-05-21,2.95
|
|
2002-05-22,2.98
|
|
2002-05-23,2.97
|
|
2002-05-24,2.96
|
|
2002-05-27,
|
|
2002-05-28,2.95
|
|
2002-05-29,2.97
|
|
2002-05-30,3.00
|
|
2002-05-31,2.98
|
|
2002-06-03,3.00
|
|
2002-06-04,3.01
|
|
2002-06-05,2.99
|
|
2002-06-06,2.99
|
|
2002-06-07,2.96
|
|
2002-06-10,2.95
|
|
2002-06-11,2.95
|
|
2002-06-12,3.00
|
|
2002-06-13,3.00
|
|
2002-06-14,3.02
|
|
2002-06-17,2.97
|
|
2002-06-18,3.02
|
|
2002-06-19,3.06
|
|
2002-06-20,3.05
|
|
2002-06-21,3.05
|
|
2002-06-24,3.03
|
|
2002-06-25,3.03
|
|
2002-06-26,3.12
|
|
2002-06-27,3.14
|
|
2002-06-28,3.13
|
|
2002-07-01,3.14
|
|
2002-07-02,3.18
|
|
2002-07-03,3.17
|
|
2002-07-04,
|
|
2002-07-05,3.15
|
|
2002-07-08,3.19
|
|
2002-07-09,3.19
|
|
2002-07-10,3.21
|
|
2002-07-11,3.21
|
|
2002-07-12,3.24
|
|
2002-07-15,3.26
|
|
2002-07-16,3.24
|
|
2002-07-17,3.27
|
|
2002-07-18,3.30
|
|
2002-07-19,3.25
|
|
2002-07-22,3.30
|
|
2002-07-23,3.33
|
|
2002-07-24,3.35
|
|
2002-07-25,3.35
|
|
2002-07-26,3.34
|
|
2002-07-29,3.25
|
|
2002-07-30,3.21
|
|
2002-07-31,3.25
|
|
2002-08-01,3.27
|
|
2002-08-02,3.34
|
|
2002-08-05,3.36
|
|
2002-08-06,3.30
|
|
2002-08-07,3.35
|
|
2002-08-08,3.33
|
|
2002-08-09,3.36
|
|
2002-08-12,3.33
|
|
2002-08-13,3.39
|
|
2002-08-14,3.37
|
|
2002-08-15,3.35
|
|
2002-08-16,3.32
|
|
2002-08-19,3.32
|
|
2002-08-20,3.36
|
|
2002-08-21,3.32
|
|
2002-08-22,3.28
|
|
2002-08-23,3.27
|
|
2002-08-26,3.29
|
|
2002-08-27,3.28
|
|
2002-08-28,3.30
|
|
2002-08-29,3.33
|
|
2002-08-30,3.32
|
|
2002-09-02,
|
|
2002-09-03,3.39
|
|
2002-09-04,3.40
|
|
2002-09-05,3.47
|
|
2002-09-06,3.42
|
|
2002-09-09,3.41
|
|
2002-09-10,3.43
|
|
2002-09-11,3.42
|
|
2002-09-12,3.45
|
|
2002-09-13,3.44
|
|
2002-09-16,3.47
|
|
2002-09-17,3.51
|
|
2002-09-18,3.51
|
|
2002-09-19,3.55
|
|
2002-09-20,3.59
|
|
2002-09-23,3.63
|
|
2002-09-24,3.65
|
|
2002-09-25,3.67
|
|
2002-09-26,3.64
|
|
2002-09-27,3.71
|
|
2002-09-30,3.76
|
|
2002-10-01,3.74
|
|
2002-10-02,3.73
|
|
2002-10-03,3.76
|
|
2002-10-04,3.78
|
|
2002-10-07,3.86
|
|
2002-10-08,3.89
|
|
2002-10-09,3.90
|
|
2002-10-10,3.90
|
|
2002-10-11,3.88
|
|
2002-10-14,
|
|
2002-10-15,3.74
|
|
2002-10-16,3.77
|
|
2002-10-17,3.73
|
|
2002-10-18,3.76
|
|
2002-10-21,3.70
|
|
2002-10-22,3.71
|
|
2002-10-23,3.73
|
|
2002-10-24,3.77
|
|
2002-10-25,3.78
|
|
2002-10-28,3.81
|
|
2002-10-29,3.85
|
|
2002-10-30,3.83
|
|
2002-10-31,3.82
|
|
2002-11-01,3.76
|
|
2002-11-04,3.72
|
|
2002-11-05,3.72
|
|
2002-11-06,3.72
|
|
2002-11-07,3.73
|
|
2002-11-08,3.66
|
|
2002-11-11,
|
|
2002-11-12,3.68
|
|
2002-11-13,3.67
|
|
2002-11-14,3.58
|
|
2002-11-15,3.54
|
|
2002-11-18,3.52
|
|
2002-11-19,3.50
|
|
2002-11-20,3.48
|
|
2002-11-21,3.46
|
|
2002-11-22,3.43
|
|
2002-11-25,3.42
|
|
2002-11-26,3.45
|
|
2002-11-27,3.39
|
|
2002-11-28,
|
|
2002-11-29,3.38
|
|
2002-12-02,3.37
|
|
2002-12-03,3.35
|
|
2002-12-04,3.38
|
|
2002-12-05,3.38
|
|
2002-12-06,3.42
|
|
2002-12-09,3.42
|
|
2002-12-10,3.40
|
|
2002-12-11,3.40
|
|
2002-12-12,3.42
|
|
2002-12-13,3.42
|
|
2002-12-16,3.37
|
|
2002-12-17,3.37
|
|
2002-12-18,3.40
|
|
2002-12-19,3.44
|
|
2002-12-20,3.42
|
|
2002-12-23,3.44
|
|
2002-12-24,3.44
|
|
2002-12-25,
|
|
2002-12-26,3.45
|
|
2002-12-27,3.49
|
|
2002-12-30,3.48
|
|
2002-12-31,3.48
|
|
2003-01-01,
|
|
2003-01-02,3.37
|
|
2003-01-03,3.39
|
|
2003-01-06,3.38
|
|
2003-01-07,3.39
|
|
2003-01-08,3.35
|
|
2003-01-09,3.29
|
|
2003-01-10,3.31
|
|
2003-01-13,3.29
|
|
2003-01-14,3.31
|
|
2003-01-15,3.29
|
|
2003-01-16,3.29
|
|
2003-01-17,3.29
|
|
2003-01-20,
|
|
2003-01-21,3.31
|
|
2003-01-22,3.33
|
|
2003-01-23,3.33
|
|
2003-01-24,3.33
|
|
2003-01-27,3.27
|
|
2003-01-28,3.23
|
|
2003-01-29,3.18
|
|
2003-01-30,3.19
|
|
2003-01-31,3.16
|
|
2003-02-03,3.14
|
|
2003-02-04,3.12
|
|
2003-02-05,3.11
|
|
2003-02-06,3.12
|
|
2003-02-07,3.11
|
|
2003-02-10,3.11
|
|
2003-02-11,3.13
|
|
2003-02-12,3.16
|
|
2003-02-13,3.17
|
|
2003-02-14,3.16
|
|
2003-02-17,
|
|
2003-02-18,3.16
|
|
2003-02-19,3.16
|
|
2003-02-20,3.18
|
|
2003-02-21,3.16
|
|
2003-02-24,3.17
|
|
2003-02-25,3.18
|
|
2003-02-26,3.18
|
|
2003-02-27,3.20
|
|
2003-02-28,3.21
|
|
2003-03-03,3.23
|
|
2003-03-04,3.25
|
|
2003-03-05,3.25
|
|
2003-03-06,3.24
|
|
2003-03-07,3.26
|
|
2003-03-10,3.29
|
|
2003-03-11,3.28
|
|
2003-03-12,3.26
|
|
2003-03-13,3.21
|
|
2003-03-14,3.22
|
|
2003-03-17,3.17
|
|
2003-03-18,3.11
|
|
2003-03-19,3.04
|
|
2003-03-20,3.05
|
|
2003-03-21,2.99
|
|
2003-03-24,3.03
|
|
2003-03-25,3.04
|
|
2003-03-26,3.01
|
|
2003-03-27,3.00
|
|
2003-03-28,3.01
|
|
2003-03-31,3.04
|
|
2003-04-01,3.02
|
|
2003-04-02,2.98
|
|
2003-04-03,3.01
|
|
2003-04-04,2.99
|
|
2003-04-07,2.95
|
|
2003-04-08,2.97
|
|
2003-04-09,2.97
|
|
2003-04-10,2.96
|
|
2003-04-11,2.93
|
|
2003-04-14,2.92
|
|
2003-04-15,2.92
|
|
2003-04-16,2.90
|
|
2003-04-17,2.86
|
|
2003-04-18,
|
|
2003-04-21,2.84
|
|
2003-04-22,2.83
|
|
2003-04-23,2.79
|
|
2003-04-24,2.80
|
|
2003-04-25,2.82
|
|
2003-04-28,2.79
|
|
2003-04-29,2.77
|
|
2003-04-30,2.76
|
|
2003-05-01,2.77
|
|
2003-05-02,2.73
|
|
2003-05-05,2.71
|
|
2003-05-06,2.74
|
|
2003-05-07,2.78
|
|
2003-05-08,2.67
|
|
2003-05-09,2.81
|
|
2003-05-12,2.83
|
|
2003-05-13,2.83
|
|
2003-05-14,2.83
|
|
2003-05-15,2.83
|
|
2003-05-16,2.84
|
|
2003-05-19,2.86
|
|
2003-05-20,2.86
|
|
2003-05-21,2.86
|
|
2003-05-22,2.85
|
|
2003-05-23,2.81
|
|
2003-05-26,
|
|
2003-05-27,2.83
|
|
2003-05-28,2.83
|
|
2003-05-29,2.87
|
|
2003-05-30,2.85
|
|
2003-06-02,2.85
|
|
2003-06-03,2.88
|
|
2003-06-04,2.87
|
|
2003-06-05,2.87
|
|
2003-06-06,2.83
|
|
2003-06-09,2.87
|
|
2003-06-10,2.89
|
|
2003-06-11,2.87
|
|
2003-06-12,2.88
|
|
2003-06-13,2.88
|
|
2003-06-16,2.87
|
|
2003-06-17,2.85
|
|
2003-06-18,2.83
|
|
2003-06-19,2.87
|
|
2003-06-20,2.86
|
|
2003-06-23,2.88
|
|
2003-06-24,2.87
|
|
2003-06-25,2.85
|
|
2003-06-26,2.80
|
|
2003-06-27,2.80
|
|
2003-06-30,2.81
|
|
2003-07-01,2.81
|
|
2003-07-02,2.75
|
|
2003-07-03,2.72
|
|
2003-07-04,
|
|
2003-07-07,2.70
|
|
2003-07-08,2.68
|
|
2003-07-09,2.68
|
|
2003-07-10,2.71
|
|
2003-07-11,2.73
|
|
2003-07-14,2.72
|
|
2003-07-15,2.66
|
|
2003-07-16,2.62
|
|
2003-07-17,2.61
|
|
2003-07-18,2.61
|
|
2003-07-21,2.57
|
|
2003-07-22,2.56
|
|
2003-07-23,2.59
|
|
2003-07-24,2.55
|
|
2003-07-25,2.57
|
|
2003-07-28,2.58
|
|
2003-07-29,2.55
|
|
2003-07-30,2.55
|
|
2003-07-31,2.58
|
|
2003-08-01,2.57
|
|
2003-08-04,2.62
|
|
2003-08-05,2.62
|
|
2003-08-06,2.64
|
|
2003-08-07,2.64
|
|
2003-08-08,2.69
|
|
2003-08-11,2.61
|
|
2003-08-12,2.63
|
|
2003-08-13,2.56
|
|
2003-08-14,2.59
|
|
2003-08-15,2.55
|
|
2003-08-18,2.60
|
|
2003-08-19,2.61
|
|
2003-08-20,2.56
|
|
2003-08-21,2.51
|
|
2003-08-22,2.49
|
|
2003-08-25,2.50
|
|
2003-08-26,2.49
|
|
2003-08-27,2.47
|
|
2003-08-28,2.49
|
|
2003-08-29,2.46
|
|
2003-09-01,
|
|
2003-09-02,2.39
|
|
2003-09-03,2.40
|
|
2003-09-04,2.46
|
|
2003-09-05,2.52
|
|
2003-09-08,2.48
|
|
2003-09-09,2.53
|
|
2003-09-10,2.55
|
|
2003-09-11,2.48
|
|
2003-09-12,2.56
|
|
2003-09-15,2.55
|
|
2003-09-16,2.57
|
|
2003-09-17,2.56
|
|
2003-09-18,2.54
|
|
2003-09-19,2.52
|
|
2003-09-22,2.52
|
|
2003-09-23,2.50
|
|
2003-09-24,2.50
|
|
2003-09-25,2.52
|
|
2003-09-26,2.55
|
|
2003-09-29,2.56
|
|
2003-09-30,2.57
|
|
2003-10-01,2.56
|
|
2003-10-02,2.54
|
|
2003-10-03,2.52
|
|
2003-10-06,2.51
|
|
2003-10-07,2.49
|
|
2003-10-08,2.51
|
|
2003-10-09,2.50
|
|
2003-10-10,2.48
|
|
2003-10-13,
|
|
2003-10-14,2.48
|
|
2003-10-15,2.44
|
|
2003-10-16,2.40
|
|
2003-10-17,2.38
|
|
2003-10-20,2.36
|
|
2003-10-21,2.39
|
|
2003-10-22,2.43
|
|
2003-10-23,2.41
|
|
2003-10-24,2.42
|
|
2003-10-27,2.39
|
|
2003-10-28,2.41
|
|
2003-10-29,2.39
|
|
2003-10-30,2.36
|
|
2003-10-31,2.36
|
|
2003-11-03,2.32
|
|
2003-11-04,2.36
|
|
2003-11-05,2.35
|
|
2003-11-06,2.34
|
|
2003-11-07,2.32
|
|
2003-11-10,2.33
|
|
2003-11-11,
|
|
2003-11-12,2.33
|
|
2003-11-13,2.35
|
|
2003-11-14,2.37
|
|
2003-11-17,2.39
|
|
2003-11-18,2.38
|
|
2003-11-19,2.37
|
|
2003-11-20,2.40
|
|
2003-11-21,2.39
|
|
2003-11-24,2.38
|
|
2003-11-25,2.38
|
|
2003-11-26,2.35
|
|
2003-11-27,
|
|
2003-11-28,2.33
|
|
2003-12-01,2.30
|
|
2003-12-02,2.30
|
|
2003-12-03,2.29
|
|
2003-12-04,2.29
|
|
2003-12-05,2.33
|
|
2003-12-08,2.33
|
|
2003-12-09,2.34
|
|
2003-12-10,2.35
|
|
2003-12-11,2.35
|
|
2003-12-12,2.34
|
|
2003-12-15,2.34
|
|
2003-12-16,2.35
|
|
2003-12-17,2.35
|
|
2003-12-18,2.32
|
|
2003-12-19,2.33
|
|
2003-12-22,2.34
|
|
2003-12-23,2.31
|
|
2003-12-24,2.34
|
|
2003-12-25,
|
|
2003-12-26,2.33
|
|
2003-12-29,2.33
|
|
2003-12-30,2.33
|
|
2003-12-31,2.34
|
|
2004-01-01,
|
|
2004-01-02,2.32
|
|
2004-01-05,2.27
|
|
2004-01-06,2.32
|
|
2004-01-07,2.30
|
|
2004-01-08,2.26
|
|
2004-01-09,2.31
|
|
2004-01-12,2.32
|
|
2004-01-13,2.35
|
|
2004-01-14,2.33
|
|
2004-01-15,2.33
|
|
2004-01-16,2.30
|
|
2004-01-19,
|
|
2004-01-20,2.31
|
|
2004-01-21,2.33
|
|
2004-01-22,2.33
|
|
2004-01-23,2.30
|
|
2004-01-26,2.28
|
|
2004-01-27,2.26
|
|
2004-01-28,2.23
|
|
2004-01-29,2.19
|
|
2004-01-30,2.19
|
|
2004-02-02,2.17
|
|
2004-02-03,2.18
|
|
2004-02-04,2.16
|
|
2004-02-05,2.13
|
|
2004-02-06,2.16
|
|
2004-02-09,2.16
|
|
2004-02-10,2.15
|
|
2004-02-11,2.19
|
|
2004-02-12,2.18
|
|
2004-02-13,2.20
|
|
2004-02-16,
|
|
2004-02-17,2.19
|
|
2004-02-18,2.19
|
|
2004-02-19,2.19
|
|
2004-02-20,2.18
|
|
2004-02-23,2.20
|
|
2004-02-24,2.19
|
|
2004-02-25,2.21
|
|
2004-02-26,2.20
|
|
2004-02-27,2.21
|
|
2004-03-01,2.20
|
|
2004-03-02,2.19
|
|
2004-03-03,2.18
|
|
2004-03-04,2.18
|
|
2004-03-05,2.25
|
|
2004-03-08,2.30
|
|
2004-03-09,2.30
|
|
2004-03-10,2.31
|
|
2004-03-11,2.32
|
|
2004-03-12,2.31
|
|
2004-03-15,2.31
|
|
2004-03-16,2.34
|
|
2004-03-17,2.33
|
|
2004-03-18,2.32
|
|
2004-03-19,2.30
|
|
2004-03-22,2.32
|
|
2004-03-23,2.33
|
|
2004-03-24,2.33
|
|
2004-03-25,2.34
|
|
2004-03-26,2.31
|
|
2004-03-29,2.28
|
|
2004-03-30,2.28
|
|
2004-03-31,2.29
|
|
2004-04-01,2.27
|
|
2004-04-02,2.17
|
|
2004-04-05,2.13
|
|
2004-04-06,2.16
|
|
2004-04-07,2.15
|
|
2004-04-08,2.15
|
|
2004-04-09,
|
|
2004-04-12,2.13
|
|
2004-04-13,2.11
|
|
2004-04-14,2.08
|
|
2004-04-15,2.09
|
|
2004-04-16,2.11
|
|
2004-04-19,2.12
|
|
2004-04-20,2.10
|
|
2004-04-21,2.09
|
|
2004-04-22,2.10
|
|
2004-04-23,2.07
|
|
2004-04-26,2.06
|
|
2004-04-27,2.08
|
|
2004-04-28,2.06
|
|
2004-04-29,2.06
|
|
2004-04-30,2.05
|
|
2004-05-03,2.05
|
|
2004-05-04,2.07
|
|
2004-05-05,2.05
|
|
2004-05-06,2.06
|
|
2004-05-07,1.97
|
|
2004-05-10,1.98
|
|
2004-05-11,1.99
|
|
2004-05-12,2.00
|
|
2004-05-13,2.02
|
|
2004-05-14,2.03
|
|
2004-05-17,2.08
|
|
2004-05-18,2.05
|
|
2004-05-19,2.03
|
|
2004-05-20,2.05
|
|
2004-05-21,2.03
|
|
2004-05-24,2.02
|
|
2004-05-25,2.02
|
|
2004-05-26,2.05
|
|
2004-05-27,2.05
|
|
2004-05-28,2.03
|
|
2004-05-31,
|
|
2004-06-01,2.05
|
|
2004-06-02,2.06
|
|
2004-06-03,2.08
|
|
2004-06-04,2.06
|
|
2004-06-07,2.05
|
|
2004-06-08,2.04
|
|
2004-06-09,2.03
|
|
2004-06-10,2.03
|
|
2004-06-11,
|
|
2004-06-14,2.01
|
|
2004-06-15,2.06
|
|
2004-06-16,2.04
|
|
2004-06-17,2.03
|
|
2004-06-18,2.03
|
|
2004-06-21,2.05
|
|
2004-06-22,2.05
|
|
2004-06-23,2.06
|
|
2004-06-24,2.06
|
|
2004-06-25,2.07
|
|
2004-06-28,2.04
|
|
2004-06-29,2.06
|
|
2004-06-30,2.09
|
|
2004-07-01,2.12
|
|
2004-07-02,2.13
|
|
2004-07-05,
|
|
2004-07-06,2.14
|
|
2004-07-07,2.13
|
|
2004-07-08,2.14
|
|
2004-07-09,2.14
|
|
2004-07-12,2.15
|
|
2004-07-13,2.14
|
|
2004-07-14,2.12
|
|
2004-07-15,2.12
|
|
2004-07-16,2.15
|
|
2004-07-19,2.14
|
|
2004-07-20,2.12
|
|
2004-07-21,2.12
|
|
2004-07-22,2.13
|
|
2004-07-23,2.13
|
|
2004-07-26,2.11
|
|
2004-07-27,2.09
|
|
2004-07-28,2.10
|
|
2004-07-29,2.09
|
|
2004-07-30,2.10
|
|
2004-08-02,2.13
|
|
2004-08-03,2.14
|
|
2004-08-04,2.14
|
|
2004-08-05,2.14
|
|
2004-08-06,2.22
|
|
2004-08-09,2.19
|
|
2004-08-10,2.18
|
|
2004-08-11,2.17
|
|
2004-08-12,2.19
|
|
2004-08-13,2.20
|
|
2004-08-16,2.20
|
|
2004-08-17,2.21
|
|
2004-08-18,2.20
|
|
2004-08-19,2.20
|
|
2004-08-20,2.19
|
|
2004-08-23,2.19
|
|
2004-08-24,2.18
|
|
2004-08-25,2.18
|
|
2004-08-26,2.19
|
|
2004-08-27,2.18
|
|
2004-08-30,2.19
|
|
2004-08-31,2.19
|
|
2004-09-01,2.20
|
|
2004-09-02,2.17
|
|
2004-09-03,2.15
|
|
2004-09-06,
|
|
2004-09-07,2.13
|
|
2004-09-08,2.15
|
|
2004-09-09,2.15
|
|
2004-09-10,2.16
|
|
2004-09-13,2.15
|
|
2004-09-14,2.15
|
|
2004-09-15,2.14
|
|
2004-09-16,2.16
|
|
2004-09-17,2.13
|
|
2004-09-20,2.14
|
|
2004-09-21,2.14
|
|
2004-09-22,2.13
|
|
2004-09-23,2.13
|
|
2004-09-24,2.12
|
|
2004-09-27,2.13
|
|
2004-09-28,2.14
|
|
2004-09-29,2.12
|
|
2004-09-30,2.11
|
|
2004-10-01,2.09
|
|
2004-10-04,2.10
|
|
2004-10-05,2.10
|
|
2004-10-06,2.09
|
|
2004-10-07,2.09
|
|
2004-10-08,2.10
|
|
2004-10-11,
|
|
2004-10-12,2.11
|
|
2004-10-13,2.12
|
|
2004-10-14,2.13
|
|
2004-10-15,2.12
|
|
2004-10-18,2.13
|
|
2004-10-19,2.10
|
|
2004-10-20,2.13
|
|
2004-10-21,2.12
|
|
2004-10-22,2.12
|
|
2004-10-25,2.13
|
|
2004-10-26,2.11
|
|
2004-10-27,2.08
|
|
2004-10-28,2.10
|
|
2004-10-29,2.09
|
|
2004-11-01,2.09
|
|
2004-11-02,2.09
|
|
2004-11-03,2.08
|
|
2004-11-04,2.05
|
|
2004-11-05,2.02
|
|
2004-11-08,2.03
|
|
2004-11-09,2.03
|
|
2004-11-10,2.04
|
|
2004-11-11,
|
|
2004-11-12,2.02
|
|
2004-11-15,2.01
|
|
2004-11-16,2.00
|
|
2004-11-17,2.01
|
|
2004-11-18,2.01
|
|
2004-11-19,1.99
|
|
2004-11-22,1.96
|
|
2004-11-23,1.96
|
|
2004-11-24,1.95
|
|
2004-11-25,
|
|
2004-11-26,1.96
|
|
2004-11-29,1.93
|
|
2004-11-30,1.95
|
|
2004-12-01,1.95
|
|
2004-12-02,1.94
|
|
2004-12-03,1.96
|
|
2004-12-06,1.96
|
|
2004-12-07,1.96
|
|
2004-12-08,1.94
|
|
2004-12-09,1.94
|
|
2004-12-10,1.95
|
|
2004-12-13,1.94
|
|
2004-12-14,1.94
|
|
2004-12-15,1.91
|
|
2004-12-16,1.92
|
|
2004-12-17,1.92
|
|
2004-12-20,1.90
|
|
2004-12-21,1.91
|
|
2004-12-22,1.91
|
|
2004-12-23,1.91
|
|
2004-12-24,
|
|
2004-12-27,1.90
|
|
2004-12-28,1.90
|
|
2004-12-29,1.89
|
|
2004-12-30,1.89
|
|
2004-12-31,1.86
|
|
2005-01-03,1.86
|
|
2005-01-04,1.85
|
|
2005-01-05,1.83
|
|
2005-01-06,1.84
|
|
2005-01-07,1.83
|
|
2005-01-10,1.82
|
|
2005-01-11,1.81
|
|
2005-01-12,1.81
|
|
2005-01-13,1.80
|
|
2005-01-14,1.79
|
|
2005-01-17,
|
|
2005-01-18,1.77
|
|
2005-01-19,1.76
|
|
2005-01-20,1.80
|
|
2005-01-21,1.79
|
|
2005-01-24,1.77
|
|
2005-01-25,1.78
|
|
2005-01-26,1.76
|
|
2005-01-27,1.75
|
|
2005-01-28,1.75
|
|
2005-01-31,1.75
|
|
2005-02-01,1.74
|
|
2005-02-02,1.73
|
|
2005-02-03,1.70
|
|
2005-02-04,1.69
|
|
2005-02-07,1.65
|
|
2005-02-08,1.63
|
|
2005-02-09,1.64
|
|
2005-02-10,1.67
|
|
2005-02-11,1.65
|
|
2005-02-14,1.63
|
|
2005-02-15,1.64
|
|
2005-02-16,1.62
|
|
2005-02-17,1.64
|
|
2005-02-18,1.62
|
|
2005-02-21,
|
|
2005-02-22,1.64
|
|
2005-02-23,1.64
|
|
2005-02-24,1.62
|
|
2005-02-25,1.62
|
|
2005-02-28,1.59
|
|
2005-03-01,1.58
|
|
2005-03-02,1.60
|
|
2005-03-03,1.59
|
|
2005-03-04,1.57
|
|
2005-03-07,1.55
|
|
2005-03-08,1.54
|
|
2005-03-09,1.53
|
|
2005-03-10,1.51
|
|
2005-03-11,1.48
|
|
2005-03-14,1.50
|
|
2005-03-15,1.51
|
|
2005-03-16,1.53
|
|
2005-03-17,1.57
|
|
2005-03-18,1.59
|
|
2005-03-21,1.60
|
|
2005-03-22,1.56
|
|
2005-03-23,1.57
|
|
2005-03-24,1.58
|
|
2005-03-25,
|
|
2005-03-28,1.58
|
|
2005-03-29,1.60
|
|
2005-03-30,1.61
|
|
2005-03-31,1.64
|
|
2005-04-01,1.65
|
|
2005-04-04,1.65
|
|
2005-04-05,1.66
|
|
2005-04-06,1.67
|
|
2005-04-07,1.65
|
|
2005-04-08,1.64
|
|
2005-04-11,1.67
|
|
2005-04-12,1.66
|
|
2005-04-13,1.69
|
|
2005-04-14,1.75
|
|
2005-04-15,1.78
|
|
2005-04-18,1.75
|
|
2005-04-19,1.76
|
|
2005-04-20,1.78
|
|
2005-04-21,1.73
|
|
2005-04-22,1.74
|
|
2005-04-25,1.71
|
|
2005-04-26,1.70
|
|
2005-04-27,1.72
|
|
2005-04-28,1.75
|
|
2005-04-29,1.76
|
|
2005-05-02,1.77
|
|
2005-05-03,1.77
|
|
2005-05-04,1.83
|
|
2005-05-05,1.84
|
|
2005-05-06,1.82
|
|
2005-05-09,1.78
|
|
2005-05-10,1.82
|
|
2005-05-11,1.81
|
|
2005-05-12,1.83
|
|
2005-05-13,1.88
|
|
2005-05-16,1.89
|
|
2005-05-17,1.91
|
|
2005-05-18,1.92
|
|
2005-05-19,1.91
|
|
2005-05-20,1.89
|
|
2005-05-23,1.89
|
|
2005-05-24,1.91
|
|
2005-05-25,1.91
|
|
2005-05-26,1.91
|
|
2005-05-27,1.91
|
|
2005-05-30,
|
|
2005-05-31,1.90
|
|
2005-06-01,1.91
|
|
2005-06-02,1.89
|
|
2005-06-03,1.84
|
|
2005-06-06,1.82
|
|
2005-06-07,1.82
|
|
2005-06-08,1.82
|
|
2005-06-09,1.83
|
|
2005-06-10,1.84
|
|
2005-06-13,1.84
|
|
2005-06-14,1.87
|
|
2005-06-15,1.87
|
|
2005-06-16,1.86
|
|
2005-06-17,1.85
|
|
2005-06-20,1.85
|
|
2005-06-21,1.85
|
|
2005-06-22,1.89
|
|
2005-06-23,1.88
|
|
2005-06-24,1.89
|
|
2005-06-27,1.89
|
|
2005-06-28,1.87
|
|
2005-06-29,1.87
|
|
2005-06-30,1.87
|
|
2005-07-01,1.83
|
|
2005-07-04,
|
|
2005-07-05,1.84
|
|
2005-07-06,1.85
|
|
2005-07-07,1.84
|
|
2005-07-08,1.83
|
|
2005-07-11,1.81
|
|
2005-07-12,1.80
|
|
2005-07-13,1.79
|
|
2005-07-14,1.78
|
|
2005-07-15,1.77
|
|
2005-07-18,1.80
|
|
2005-07-19,1.78
|
|
2005-07-20,1.77
|
|
2005-07-21,1.76
|
|
2005-07-22,1.75
|
|
2005-07-25,1.72
|
|
2005-07-26,1.72
|
|
2005-07-27,1.71
|
|
2005-07-28,1.68
|
|
2005-07-29,1.67
|
|
2005-08-01,1.67
|
|
2005-08-02,1.68
|
|
2005-08-03,1.70
|
|
2005-08-04,1.69
|
|
2005-08-05,1.67
|
|
2005-08-08,1.67
|
|
2005-08-09,1.66
|
|
2005-08-10,1.68
|
|
2005-08-11,1.71
|
|
2005-08-12,1.71
|
|
2005-08-15,1.71
|
|
2005-08-16,1.71
|
|
2005-08-17,1.71
|
|
2005-08-18,1.73
|
|
2005-08-19,1.72
|
|
2005-08-22,1.72
|
|
2005-08-23,1.72
|
|
2005-08-24,1.72
|
|
2005-08-25,1.70
|
|
2005-08-26,1.69
|
|
2005-08-29,1.68
|
|
2005-08-30,1.67
|
|
2005-08-31,1.77
|
|
2005-09-01,1.81
|
|
2005-09-02,1.84
|
|
2005-09-05,
|
|
2005-09-06,1.83
|
|
2005-09-07,1.83
|
|
2005-09-08,1.83
|
|
2005-09-09,1.82
|
|
2005-09-12,1.82
|
|
2005-09-13,1.83
|
|
2005-09-14,1.83
|
|
2005-09-15,1.84
|
|
2005-09-16,1.85
|
|
2005-09-19,1.85
|
|
2005-09-20,1.81
|
|
2005-09-21,1.84
|
|
2005-09-22,1.84
|
|
2005-09-23,1.83
|
|
2005-09-26,1.83
|
|
2005-09-27,1.84
|
|
2005-09-28,1.82
|
|
2005-09-29,1.83
|
|
2005-09-30,1.81
|
|
2005-10-03,1.82
|
|
2005-10-04,1.81
|
|
2005-10-05,1.81
|
|
2005-10-06,1.82
|
|
2005-10-07,1.82
|
|
2005-10-10,
|
|
2005-10-11,1.80
|
|
2005-10-12,1.83
|
|
2005-10-13,1.86
|
|
2005-10-14,1.87
|
|
2005-10-17,1.84
|
|
2005-10-18,1.84
|
|
2005-10-19,1.86
|
|
2005-10-20,1.86
|
|
2005-10-21,1.85
|
|
2005-10-24,1.85
|
|
2005-10-25,1.81
|
|
2005-10-26,1.84
|
|
2005-10-27,1.84
|
|
2005-10-28,1.83
|
|
2005-10-31,1.83
|
|
2005-11-01,1.84
|
|
2005-11-02,1.84
|
|
2005-11-03,1.82
|
|
2005-11-04,1.82
|
|
2005-11-07,1.82
|
|
2005-11-08,1.83
|
|
2005-11-09,1.82
|
|
2005-11-10,1.84
|
|
2005-11-11,
|
|
2005-11-14,1.83
|
|
2005-11-15,1.83
|
|
2005-11-16,1.84
|
|
2005-11-17,1.85
|
|
2005-11-18,1.86
|
|
2005-11-21,1.87
|
|
2005-11-22,1.91
|
|
2005-11-23,1.91
|
|
2005-11-24,
|
|
2005-11-25,1.91
|
|
2005-11-28,1.89
|
|
2005-11-29,1.88
|
|
2005-11-30,1.89
|
|
2005-12-01,1.87
|
|
2005-12-02,1.87
|
|
2005-12-05,1.86
|
|
2005-12-06,1.88
|
|
2005-12-07,1.88
|
|
2005-12-08,1.88
|
|
2005-12-09,1.88
|
|
2005-12-12,1.86
|
|
2005-12-13,1.88
|
|
2005-12-14,1.88
|
|
2005-12-15,1.87
|
|
2005-12-16,1.85
|
|
2005-12-19,1.84
|
|
2005-12-20,1.84
|
|
2005-12-21,1.84
|
|
2005-12-22,1.83
|
|
2005-12-23,1.83
|
|
2005-12-26,
|
|
2005-12-27,1.83
|
|
2005-12-28,1.82
|
|
2005-12-29,1.82
|
|
2005-12-30,1.82
|
|
2006-01-02,
|
|
2006-01-03,1.84
|
|
2006-01-04,1.84
|
|
2006-01-05,1.84
|
|
2006-01-06,1.84
|
|
2006-01-09,1.84
|
|
2006-01-10,1.84
|
|
2006-01-11,1.84
|
|
2006-01-12,1.83
|
|
2006-01-13,1.82
|
|
2006-01-16,
|
|
2006-01-17,1.83
|
|
2006-01-18,1.84
|
|
2006-01-19,1.83
|
|
2006-01-20,1.81
|
|
2006-01-23,1.82
|
|
2006-01-24,1.81
|
|
2006-01-25,1.80
|
|
2006-01-26,1.80
|
|
2006-01-27,1.78
|
|
2006-01-30,1.79
|
|
2006-01-31,1.78
|
|
2006-02-01,1.76
|
|
2006-02-02,1.74
|
|
2006-02-03,1.72
|
|
2006-02-06,1.69
|
|
2006-02-07,1.71
|
|
2006-02-08,1.75
|
|
2006-02-09,1.73
|
|
2006-02-10,1.71
|
|
2006-02-13,1.72
|
|
2006-02-14,1.71
|
|
2006-02-15,1.70
|
|
2006-02-16,1.71
|
|
2006-02-17,1.70
|
|
2006-02-20,
|
|
2006-02-21,1.68
|
|
2006-02-22,1.68
|
|
2006-02-23,1.67
|
|
2006-02-24,1.64
|
|
2006-02-27,1.65
|
|
2006-02-28,1.65
|
|
2006-03-01,1.66
|
|
2006-03-02,1.66
|
|
2006-03-03,1.67
|
|
2006-03-06,1.67
|
|
2006-03-07,1.67
|
|
2006-03-08,1.68
|
|
2006-03-09,1.67
|
|
2006-03-10,1.67
|
|
2006-03-13,1.69
|
|
2006-03-14,1.68
|
|
2006-03-15,1.70
|
|
2006-03-16,1.72
|
|
2006-03-17,1.70
|
|
2006-03-20,1.70
|
|
2006-03-21,1.70
|
|
2006-03-22,1.69
|
|
2006-03-23,1.70
|
|
2006-03-24,1.70
|
|
2006-03-27,1.70
|
|
2006-03-28,1.68
|
|
2006-03-29,1.71
|
|
2006-03-30,1.70
|
|
2006-03-31,1.69
|
|
2006-04-03,1.68
|
|
2006-04-04,1.69
|
|
2006-04-05,1.70
|
|
2006-04-06,1.70
|
|
2006-04-07,1.70
|
|
2006-04-10,1.70
|
|
2006-04-11,1.71
|
|
2006-04-12,1.71
|
|
2006-04-13,1.69
|
|
2006-04-14,
|
|
2006-04-17,1.70
|
|
2006-04-18,1.70
|
|
2006-04-19,1.70
|
|
2006-04-20,1.70
|
|
2006-04-21,1.70
|
|
2006-04-24,1.67
|
|
2006-04-25,1.68
|
|
2006-04-26,1.64
|
|
2006-04-27,1.67
|
|
2006-04-28,1.67
|
|
2006-05-01,1.63
|
|
2006-05-02,1.61
|
|
2006-05-03,1.61
|
|
2006-05-04,1.60
|
|
2006-05-05,1.60
|
|
2006-05-08,1.59
|
|
2006-05-09,1.59
|
|
2006-05-10,1.58
|
|
2006-05-11,1.61
|
|
2006-05-12,1.63
|
|
2006-05-15,1.64
|
|
2006-05-16,1.66
|
|
2006-05-17,1.66
|
|
2006-05-18,1.66
|
|
2006-05-19,1.65
|
|
2006-05-22,1.66
|
|
2006-05-23,1.65
|
|
2006-05-24,1.68
|
|
2006-05-25,1.67
|
|
2006-05-26,1.67
|
|
2006-05-29,
|
|
2006-05-30,1.67
|
|
2006-05-31,1.66
|
|
2006-06-01,1.66
|
|
2006-06-02,1.67
|
|
2006-06-05,1.67
|
|
2006-06-06,1.65
|
|
2006-06-07,1.67
|
|
2006-06-08,1.66
|
|
2006-06-09,1.66
|
|
2006-06-12,1.65
|
|
2006-06-13,1.67
|
|
2006-06-14,1.67
|
|
2006-06-15,1.67
|
|
2006-06-16,1.67
|
|
2006-06-19,1.67
|
|
2006-06-20,1.67
|
|
2006-06-21,1.68
|
|
2006-06-22,1.69
|
|
2006-06-23,1.69
|
|
2006-06-26,1.69
|
|
2006-06-27,1.70
|
|
2006-06-28,1.69
|
|
2006-06-29,1.69
|
|
2006-06-30,1.67
|
|
2006-07-03,1.68
|
|
2006-07-04,
|
|
2006-07-05,1.67
|
|
2006-07-06,1.66
|
|
2006-07-07,1.66
|
|
2006-07-10,1.66
|
|
2006-07-11,1.67
|
|
2006-07-12,1.66
|
|
2006-07-13,1.66
|
|
2006-07-14,1.69
|
|
2006-07-17,1.68
|
|
2006-07-18,1.68
|
|
2006-07-19,1.69
|
|
2006-07-20,1.69
|
|
2006-07-21,1.69
|
|
2006-07-24,1.69
|
|
2006-07-25,1.68
|
|
2006-07-26,1.68
|
|
2006-07-27,1.65
|
|
2006-07-28,1.67
|
|
2006-07-31,1.68
|
|
2006-08-01,1.69
|
|
2006-08-02,1.69
|
|
2006-08-03,1.68
|
|
2006-08-04,1.69
|
|
2006-08-07,1.67
|
|
2006-08-08,1.70
|
|
2006-08-09,1.73
|
|
2006-08-10,1.73
|
|
2006-08-11,1.72
|
|
2006-08-14,1.69
|
|
2006-08-15,1.70
|
|
2006-08-16,1.71
|
|
2006-08-17,1.71
|
|
2006-08-18,1.71
|
|
2006-08-21,1.72
|
|
2006-08-22,1.71
|
|
2006-08-23,1.72
|
|
2006-08-24,1.72
|
|
2006-08-25,1.74
|
|
2006-08-28,1.73
|
|
2006-08-29,1.74
|
|
2006-08-30,1.74
|
|
2006-08-31,1.73
|
|
2006-09-01,1.73
|
|
2006-09-04,
|
|
2006-09-05,1.73
|
|
2006-09-06,1.73
|
|
2006-09-07,1.72
|
|
2006-09-08,1.72
|
|
2006-09-11,1.72
|
|
2006-09-12,1.70
|
|
2006-09-13,1.70
|
|
2006-09-14,1.70
|
|
2006-09-15,1.69
|
|
2006-09-18,1.68
|
|
2006-09-19,1.69
|
|
2006-09-20,1.69
|
|
2006-09-21,1.71
|
|
2006-09-22,1.72
|
|
2006-09-25,1.72
|
|
2006-09-26,1.71
|
|
2006-09-27,1.71
|
|
2006-09-28,1.73
|
|
2006-09-29,1.72
|
|
2006-10-02,1.73
|
|
2006-10-03,1.72
|
|
2006-10-04,1.74
|
|
2006-10-05,1.74
|
|
2006-10-06,1.73
|
|
2006-10-09,
|
|
2006-10-10,1.72
|
|
2006-10-11,1.73
|
|
2006-10-12,1.71
|
|
2006-10-13,1.72
|
|
2006-10-16,1.71
|
|
2006-10-17,1.71
|
|
2006-10-18,1.70
|
|
2006-10-19,1.70
|
|
2006-10-20,1.69
|
|
2006-10-23,1.66
|
|
2006-10-24,1.65
|
|
2006-10-25,1.66
|
|
2006-10-26,1.65
|
|
2006-10-27,1.65
|
|
2006-10-30,1.64
|
|
2006-10-31,1.64
|
|
2006-11-01,1.64
|
|
2006-11-02,1.64
|
|
2006-11-03,1.59
|
|
2006-11-06,1.59
|
|
2006-11-07,1.60
|
|
2006-11-08,1.59
|
|
2006-11-09,1.62
|
|
2006-11-10,1.61
|
|
2006-11-13,1.60
|
|
2006-11-14,1.61
|
|
2006-11-15,1.61
|
|
2006-11-16,1.59
|
|
2006-11-17,1.60
|
|
2006-11-20,1.60
|
|
2006-11-21,1.60
|
|
2006-11-22,1.60
|
|
2006-11-23,
|
|
2006-11-24,1.60
|
|
2006-11-27,1.61
|
|
2006-11-28,1.62
|
|
2006-11-29,1.62
|
|
2006-11-30,1.64
|
|
2006-12-01,1.65
|
|
2006-12-04,1.66
|
|
2006-12-05,1.65
|
|
2006-12-06,1.65
|
|
2006-12-07,1.64
|
|
2006-12-08,1.63
|
|
2006-12-11,1.64
|
|
2006-12-12,1.65
|
|
2006-12-13,1.64
|
|
2006-12-14,1.66
|
|
2006-12-15,1.66
|
|
2006-12-18,1.65
|
|
2006-12-19,1.67
|
|
2006-12-20,1.67
|
|
2006-12-21,1.68
|
|
2006-12-22,1.67
|
|
2006-12-25,
|
|
2006-12-26,1.66
|
|
2006-12-27,1.66
|
|
2006-12-28,1.65
|
|
2006-12-29,1.64
|
|
2007-01-01,
|
|
2007-01-02,1.64
|
|
2007-01-03,1.61
|
|
2007-01-04,1.62
|
|
2007-01-05,1.60
|
|
2007-01-08,1.59
|
|
2007-01-09,1.59
|
|
2007-01-10,1.59
|
|
2007-01-11,1.59
|
|
2007-01-12,1.59
|
|
2007-01-15,
|
|
2007-01-16,1.59
|
|
2007-01-17,1.58
|
|
2007-01-18,1.58
|
|
2007-01-19,1.57
|
|
2007-01-22,1.57
|
|
2007-01-23,1.57
|
|
2007-01-24,1.57
|
|
2007-01-25,1.56
|
|
2007-01-26,1.56
|
|
2007-01-29,1.55
|
|
2007-01-30,1.56
|
|
2007-01-31,1.57
|
|
2007-02-01,1.56
|
|
2007-02-02,1.56
|
|
2007-02-05,1.56
|
|
2007-02-06,1.55
|
|
2007-02-07,1.56
|
|
2007-02-08,1.55
|
|
2007-02-09,1.54
|
|
2007-02-12,1.54
|
|
2007-02-13,1.54
|
|
2007-02-14,1.55
|
|
2007-02-15,1.56
|
|
2007-02-16,1.55
|
|
2007-02-19,
|
|
2007-02-20,1.55
|
|
2007-02-21,1.54
|
|
2007-02-22,1.54
|
|
2007-02-23,1.53
|
|
2007-02-26,1.54
|
|
2007-02-27,1.59
|
|
2007-02-28,1.60
|
|
2007-03-01,1.62
|
|
2007-03-02,1.64
|
|
2007-03-05,1.68
|
|
2007-03-06,1.66
|
|
2007-03-07,1.66
|
|
2007-03-08,1.67
|
|
2007-03-09,1.65
|
|
2007-03-12,1.65
|
|
2007-03-13,1.70
|
|
2007-03-14,1.72
|
|
2007-03-15,1.70
|
|
2007-03-16,1.70
|
|
2007-03-19,1.70
|
|
2007-03-20,1.71
|
|
2007-03-21,1.73
|
|
2007-03-22,1.75
|
|
2007-03-23,1.75
|
|
2007-03-26,1.75
|
|
2007-03-27,1.76
|
|
2007-03-28,1.78
|
|
2007-03-29,1.74
|
|
2007-03-30,1.75
|
|
2007-04-02,1.74
|
|
2007-04-03,1.73
|
|
2007-04-04,1.74
|
|
2007-04-05,1.74
|
|
2007-04-06,1.71
|
|
2007-04-09,1.72
|
|
2007-04-10,1.72
|
|
2007-04-11,1.71
|
|
2007-04-12,1.71
|
|
2007-04-13,1.70
|
|
2007-04-16,1.68
|
|
2007-04-17,1.68
|
|
2007-04-18,1.67
|
|
2007-04-19,1.67
|
|
2007-04-20,1.68
|
|
2007-04-23,1.68
|
|
2007-04-24,1.68
|
|
2007-04-25,1.68
|
|
2007-04-26,1.69
|
|
2007-04-27,1.68
|
|
2007-04-30,1.68
|
|
2007-05-01,1.67
|
|
2007-05-02,1.66
|
|
2007-05-03,1.64
|
|
2007-05-04,1.64
|
|
2007-05-07,1.64
|
|
2007-05-08,1.66
|
|
2007-05-09,1.65
|
|
2007-05-10,1.66
|
|
2007-05-11,1.66
|
|
2007-05-14,1.65
|
|
2007-05-15,1.65
|
|
2007-05-16,1.64
|
|
2007-05-17,1.64
|
|
2007-05-18,1.63
|
|
2007-05-21,1.63
|
|
2007-05-22,1.63
|
|
2007-05-23,1.63
|
|
2007-05-24,1.63
|
|
2007-05-25,1.62
|
|
2007-05-28,
|
|
2007-05-29,1.62
|
|
2007-05-30,1.61
|
|
2007-05-31,1.60
|
|
2007-06-01,1.60
|
|
2007-06-04,1.58
|
|
2007-06-05,1.57
|
|
2007-06-06,1.60
|
|
2007-06-07,1.60
|
|
2007-06-08,1.62
|
|
2007-06-11,1.61
|
|
2007-06-12,1.60
|
|
2007-06-13,1.58
|
|
2007-06-14,1.57
|
|
2007-06-15,1.60
|
|
2007-06-18,1.60
|
|
2007-06-19,1.60
|
|
2007-06-20,1.57
|
|
2007-06-21,1.60
|
|
2007-06-22,1.60
|
|
2007-06-25,1.59
|
|
2007-06-26,1.61
|
|
2007-06-27,1.59
|
|
2007-06-28,1.60
|
|
2007-06-29,1.59
|
|
2007-07-02,1.60
|
|
2007-07-03,1.60
|
|
2007-07-04,
|
|
2007-07-05,1.58
|
|
2007-07-06,1.59
|
|
2007-07-09,1.58
|
|
2007-07-10,1.60
|
|
2007-07-11,1.59
|
|
2007-07-12,1.59
|
|
2007-07-13,1.59
|
|
2007-07-16,1.58
|
|
2007-07-17,1.59
|
|
2007-07-18,1.58
|
|
2007-07-19,1.59
|
|
2007-07-20,1.61
|
|
2007-07-23,1.61
|
|
2007-07-24,1.65
|
|
2007-07-25,1.65
|
|
2007-07-26,1.83
|
|
2007-07-27,1.87
|
|
2007-07-30,1.88
|
|
2007-07-31,1.85
|
|
2007-08-01,1.86
|
|
2007-08-02,1.83
|
|
2007-08-03,1.86
|
|
2007-08-06,1.89
|
|
2007-08-07,1.83
|
|
2007-08-08,1.87
|
|
2007-08-09,1.91
|
|
2007-08-10,1.88
|
|
2007-08-13,1.91
|
|
2007-08-14,1.95
|
|
2007-08-15,2.03
|
|
2007-08-16,2.06
|
|
2007-08-17,2.07
|
|
2007-08-20,2.08
|
|
2007-08-21,2.09
|
|
2007-08-22,2.07
|
|
2007-08-23,2.04
|
|
2007-08-24,2.01
|
|
2007-08-27,2.00
|
|
2007-08-28,2.07
|
|
2007-08-29,2.05
|
|
2007-08-30,2.07
|
|
2007-08-31,2.05
|
|
2007-09-03,
|
|
2007-09-04,2.04
|
|
2007-09-05,2.06
|
|
2007-09-06,2.06
|
|
2007-09-07,2.10
|
|
2007-09-10,2.13
|
|
2007-09-11,2.11
|
|
2007-09-12,2.13
|
|
2007-09-13,2.12
|
|
2007-09-14,2.12
|
|
2007-09-17,2.10
|
|
2007-09-18,2.11
|
|
2007-09-19,2.11
|
|
2007-09-20,2.04
|
|
2007-09-21,2.03
|
|
2007-09-24,2.02
|
|
2007-09-25,2.02
|
|
2007-09-26,2.03
|
|
2007-09-27,2.01
|
|
2007-09-28,2.00
|
|
2007-10-01,1.99
|
|
2007-10-02,2.00
|
|
2007-10-03,1.99
|
|
2007-10-04,1.97
|
|
2007-10-05,1.94
|
|
2007-10-08,
|
|
2007-10-09,1.90
|
|
2007-10-10,1.91
|
|
2007-10-11,1.90
|
|
2007-10-12,1.87
|
|
2007-10-15,1.88
|
|
2007-10-16,1.92
|
|
2007-10-17,1.91
|
|
2007-10-18,1.94
|
|
2007-10-19,1.97
|
|
2007-10-22,1.96
|
|
2007-10-23,1.98
|
|
2007-10-24,1.98
|
|
2007-10-25,1.99
|
|
2007-10-26,1.98
|
|
2007-10-29,1.98
|
|
2007-10-30,1.99
|
|
2007-10-31,1.99
|
|
2007-11-01,2.01
|
|
2007-11-02,2.04
|
|
2007-11-05,2.02
|
|
2007-11-06,2.03
|
|
2007-11-07,2.10
|
|
2007-11-08,2.16
|
|
2007-11-09,2.18
|
|
2007-11-12,
|
|
2007-11-13,2.18
|
|
2007-11-14,2.16
|
|
2007-11-15,2.22
|
|
2007-11-16,2.26
|
|
2007-11-19,2.30
|
|
2007-11-20,2.35
|
|
2007-11-21,2.41
|
|
2007-11-22,
|
|
2007-11-23,2.37
|
|
2007-11-26,2.40
|
|
2007-11-27,2.41
|
|
2007-11-28,2.40
|
|
2007-11-29,2.46
|
|
2007-11-30,2.47
|
|
2007-12-03,2.52
|
|
2007-12-04,2.53
|
|
2007-12-05,2.58
|
|
2007-12-06,2.59
|
|
2007-12-07,2.61
|
|
2007-12-10,2.59
|
|
2007-12-11,2.63
|
|
2007-12-12,2.63
|
|
2007-12-13,2.58
|
|
2007-12-14,2.55
|
|
2007-12-17,2.55
|
|
2007-12-18,2.52
|
|
2007-12-19,2.54
|
|
2007-12-20,2.51
|
|
2007-12-21,2.50
|
|
2007-12-24,2.49
|
|
2007-12-25,
|
|
2007-12-26,2.49
|
|
2007-12-27,2.52
|
|
2007-12-28,2.51
|
|
2007-12-31,2.52
|
|
2008-01-01,
|
|
2008-01-02,2.54
|
|
2008-01-03,2.57
|
|
2008-01-04,2.59
|
|
2008-01-07,2.60
|
|
2008-01-08,2.63
|
|
2008-01-09,2.67
|
|
2008-01-10,2.73
|
|
2008-01-11,2.77
|
|
2008-01-14,2.76
|
|
2008-01-15,2.78
|
|
2008-01-16,2.77
|
|
2008-01-17,2.81
|
|
2008-01-18,2.87
|
|
2008-01-21,
|
|
2008-01-22,2.98
|
|
2008-01-23,2.95
|
|
2008-01-24,2.95
|
|
2008-01-25,2.95
|
|
2008-01-28,2.97
|
|
2008-01-29,2.94
|
|
2008-01-30,2.94
|
|
2008-01-31,2.96
|
|
2008-02-01,2.98
|
|
2008-02-04,2.98
|
|
2008-02-05,3.01
|
|
2008-02-06,3.05
|
|
2008-02-07,3.06
|
|
2008-02-08,3.09
|
|
2008-02-11,3.09
|
|
2008-02-12,3.11
|
|
2008-02-13,3.11
|
|
2008-02-14,3.10
|
|
2008-02-15,3.14
|
|
2008-02-18,
|
|
2008-02-19,3.07
|
|
2008-02-20,3.03
|
|
2008-02-21,3.10
|
|
2008-02-22,3.12
|
|
2008-02-25,3.08
|
|
2008-02-26,3.10
|
|
2008-02-27,3.11
|
|
2008-02-28,3.17
|
|
2008-02-29,3.22
|
|
2008-03-03,3.22
|
|
2008-03-04,3.19
|
|
2008-03-05,3.26
|
|
2008-03-06,3.35
|
|
2008-03-07,3.39
|
|
2008-03-10,3.43
|
|
2008-03-11,3.39
|
|
2008-03-12,3.39
|
|
2008-03-13,3.39
|
|
2008-03-14,3.42
|
|
2008-03-17,3.50
|
|
2008-03-18,3.39
|
|
2008-03-19,3.44
|
|
2008-03-20,3.42
|
|
2008-03-21,
|
|
2008-03-24,3.34
|
|
2008-03-25,3.39
|
|
2008-03-26,3.41
|
|
2008-03-27,3.41
|
|
2008-03-28,3.47
|
|
2008-03-31,3.45
|
|
2008-04-01,3.43
|
|
2008-04-02,3.40
|
|
2008-04-03,3.38
|
|
2008-04-04,3.40
|
|
2008-04-07,3.37
|
|
2008-04-08,3.37
|
|
2008-04-09,3.38
|
|
2008-04-10,3.35
|
|
2008-04-11,3.38
|
|
2008-04-14,3.39
|
|
2008-04-15,3.39
|
|
2008-04-16,3.39
|
|
2008-04-17,3.34
|
|
2008-04-18,3.26
|
|
2008-04-21,3.22
|
|
2008-04-22,3.21
|
|
2008-04-23,3.18
|
|
2008-04-24,3.13
|
|
2008-04-25,3.14
|
|
2008-04-28,3.11
|
|
2008-04-29,3.11
|
|
2008-04-30,3.10
|
|
2008-05-01,3.04
|
|
2008-05-02,2.97
|
|
2008-05-05,3.01
|
|
2008-05-06,3.01
|
|
2008-05-07,3.05
|
|
2008-05-08,3.08
|
|
2008-05-09,3.07
|
|
2008-05-12,3.06
|
|
2008-05-13,3.04
|
|
2008-05-14,3.06
|
|
2008-05-15,3.08
|
|
2008-05-16,3.06
|
|
2008-05-19,3.07
|
|
2008-05-20,3.08
|
|
2008-05-21,3.08
|
|
2008-05-22,3.06
|
|
2008-05-23,3.06
|
|
2008-05-26,
|
|
2008-05-27,3.08
|
|
2008-05-28,3.03
|
|
2008-05-29,3.04
|
|
2008-05-30,3.00
|
|
2008-06-02,3.05
|
|
2008-06-03,3.03
|
|
2008-06-04,3.04
|
|
2008-06-05,3.01
|
|
2008-06-06,3.04
|
|
2008-06-09,2.94
|
|
2008-06-10,2.94
|
|
2008-06-11,2.97
|
|
2008-06-12,2.90
|
|
2008-06-13,2.90
|
|
2008-06-16,2.92
|
|
2008-06-17,2.94
|
|
2008-06-18,2.95
|
|
2008-06-19,2.92
|
|
2008-06-20,2.95
|
|
2008-06-23,2.93
|
|
2008-06-24,2.98
|
|
2008-06-25,2.96
|
|
2008-06-26,3.00
|
|
2008-06-27,3.04
|
|
2008-06-30,3.05
|
|
2008-07-01,3.06
|
|
2008-07-02,3.05
|
|
2008-07-03,3.08
|
|
2008-07-04,
|
|
2008-07-07,3.10
|
|
2008-07-08,3.11
|
|
2008-07-09,3.14
|
|
2008-07-10,3.17
|
|
2008-07-11,3.15
|
|
2008-07-14,3.16
|
|
2008-07-15,3.22
|
|
2008-07-16,3.24
|
|
2008-07-17,3.20
|
|
2008-07-18,3.17
|
|
2008-07-21,3.18
|
|
2008-07-22,3.13
|
|
2008-07-23,3.14
|
|
2008-07-24,3.19
|
|
2008-07-25,3.17
|
|
2008-07-28,3.16
|
|
2008-07-29,3.13
|
|
2008-07-30,3.17
|
|
2008-07-31,3.22
|
|
2008-08-01,3.21
|
|
2008-08-04,3.22
|
|
2008-08-05,3.20
|
|
2008-08-06,3.24
|
|
2008-08-07,3.25
|
|
2008-08-08,3.23
|
|
2008-08-11,3.24
|
|
2008-08-12,3.26
|
|
2008-08-13,3.25
|
|
2008-08-14,3.26
|
|
2008-08-15,3.27
|
|
2008-08-18,3.26
|
|
2008-08-19,3.28
|
|
2008-08-20,3.31
|
|
2008-08-21,3.28
|
|
2008-08-22,3.27
|
|
2008-08-25,3.30
|
|
2008-08-26,3.31
|
|
2008-08-27,3.30
|
|
2008-08-28,3.29
|
|
2008-08-29,3.29
|
|
2008-09-01,
|
|
2008-09-02,3.33
|
|
2008-09-03,3.32
|
|
2008-09-04,3.37
|
|
2008-09-05,3.37
|
|
2008-09-08,3.37
|
|
2008-09-09,3.35
|
|
2008-09-10,3.37
|
|
2008-09-11,3.41
|
|
2008-09-12,3.43
|
|
2008-09-15,3.66
|
|
2008-09-16,3.68
|
|
2008-09-17,3.84
|
|
2008-09-18,3.79
|
|
2008-09-19,3.77
|
|
2008-09-22,3.78
|
|
2008-09-23,3.77
|
|
2008-09-24,3.78
|
|
2008-09-25,3.86
|
|
2008-09-26,3.88
|
|
2008-09-29,4.01
|
|
2008-09-30,4.00
|
|
2008-10-01,4.10
|
|
2008-10-02,4.31
|
|
2008-10-03,4.35
|
|
2008-10-06,4.43
|
|
2008-10-07,4.55
|
|
2008-10-08,4.49
|
|
2008-10-09,4.48
|
|
2008-10-10,4.86
|
|
2008-10-13,
|
|
2008-10-14,4.78
|
|
2008-10-15,4.94
|
|
2008-10-16,5.09
|
|
2008-10-17,5.45
|
|
2008-10-20,5.52
|
|
2008-10-21,5.60
|
|
2008-10-22,5.60
|
|
2008-10-23,5.48
|
|
2008-10-24,5.54
|
|
2008-10-27,5.60
|
|
2008-10-28,5.59
|
|
2008-10-29,5.58
|
|
2008-10-30,5.52
|
|
2008-10-31,5.53
|
|
2008-11-03,5.53
|
|
2008-11-04,5.56
|
|
2008-11-05,5.53
|
|
2008-11-06,5.50
|
|
2008-11-07,5.45
|
|
2008-11-10,5.40
|
|
2008-11-11,
|
|
2008-11-12,5.41
|
|
2008-11-13,5.54
|
|
2008-11-14,5.56
|
|
2008-11-17,5.58
|
|
2008-11-18,5.71
|
|
2008-11-19,5.73
|
|
2008-11-20,5.92
|
|
2008-11-21,5.88
|
|
2008-11-24,5.86
|
|
2008-11-25,6.01
|
|
2008-11-26,6.06
|
|
2008-11-27,
|
|
2008-11-28,6.10
|
|
2008-12-01,6.12
|
|
2008-12-02,6.11
|
|
2008-12-03,6.13
|
|
2008-12-04,6.16
|
|
2008-12-05,6.07
|
|
2008-12-08,6.02
|
|
2008-12-09,6.06
|
|
2008-12-10,6.01
|
|
2008-12-11,6.07
|
|
2008-12-12,6.08
|
|
2008-12-15,6.10
|
|
2008-12-16,6.11
|
|
2008-12-17,6.02
|
|
2008-12-18,6.03
|
|
2008-12-19,5.94
|
|
2008-12-22,5.93
|
|
2008-12-23,5.94
|
|
2008-12-24,5.90
|
|
2008-12-25,
|
|
2008-12-26,5.90
|
|
2008-12-29,5.92
|
|
2008-12-30,5.86
|
|
2008-12-31,5.82
|
|
2009-01-01,
|
|
2009-01-02,5.72
|
|
2009-01-05,5.82
|
|
2009-01-06,5.77
|
|
2009-01-07,5.71
|
|
2009-01-08,5.71
|
|
2009-01-09,5.72
|
|
2009-01-12,5.71
|
|
2009-01-13,5.72
|
|
2009-01-14,5.68
|
|
2009-01-15,5.68
|
|
2009-01-16,5.55
|
|
2009-01-19,
|
|
2009-01-20,5.55
|
|
2009-01-21,5.58
|
|
2009-01-22,5.62
|
|
2009-01-23,5.63
|
|
2009-01-26,5.60
|
|
2009-01-27,5.47
|
|
2009-01-28,5.49
|
|
2009-01-29,5.41
|
|
2009-01-30,5.38
|
|
2009-02-02,5.33
|
|
2009-02-03,5.32
|
|
2009-02-04,5.29
|
|
2009-02-05,5.23
|
|
2009-02-06,5.13
|
|
2009-02-09,5.09
|
|
2009-02-10,5.08
|
|
2009-02-11,5.10
|
|
2009-02-12,5.16
|
|
2009-02-13,5.24
|
|
2009-02-16,
|
|
2009-02-17,5.28
|
|
2009-02-18,5.21
|
|
2009-02-19,5.27
|
|
2009-02-20,5.25
|
|
2009-02-23,5.24
|
|
2009-02-24,5.23
|
|
2009-02-25,5.18
|
|
2009-02-26,5.23
|
|
2009-02-27,5.22
|
|
2009-03-02,5.29
|
|
2009-03-03,5.34
|
|
2009-03-04,5.31
|
|
2009-03-05,5.34
|
|
2009-03-06,5.35
|
|
2009-03-09,5.40
|
|
2009-03-10,5.45
|
|
2009-03-11,5.45
|
|
2009-03-12,5.52
|
|
2009-03-13,5.56
|
|
2009-03-16,5.57
|
|
2009-03-17,5.60
|
|
2009-03-18,5.88
|
|
2009-03-19,5.84
|
|
2009-03-20,5.86
|
|
2009-03-23,5.88
|
|
2009-03-24,5.80
|
|
2009-03-25,5.79
|
|
2009-03-26,5.76
|
|
2009-03-27,5.72
|
|
2009-03-30,5.75
|
|
2009-03-31,5.74
|
|
2009-04-01,5.70
|
|
2009-04-02,5.69
|
|
2009-04-03,5.68
|
|
2009-04-06,5.68
|
|
2009-04-07,5.67
|
|
2009-04-08,5.64
|
|
2009-04-09,5.61
|
|
2009-04-10,
|
|
2009-04-13,5.60
|
|
2009-04-14,5.60
|
|
2009-04-15,5.53
|
|
2009-04-16,5.52
|
|
2009-04-17,5.43
|
|
2009-04-20,5.35
|
|
2009-04-21,5.30
|
|
2009-04-22,5.33
|
|
2009-04-23,5.30
|
|
2009-04-24,5.25
|
|
2009-04-27,5.30
|
|
2009-04-28,5.24
|
|
2009-04-29,5.17
|
|
2009-04-30,5.08
|
|
2009-05-01,5.01
|
|
2009-05-04,4.98
|
|
2009-05-05,4.93
|
|
2009-05-06,4.91
|
|
2009-05-07,4.90
|
|
2009-05-08,4.85
|
|
2009-05-11,4.88
|
|
2009-05-12,4.86
|
|
2009-05-13,4.86
|
|
2009-05-14,4.87
|
|
2009-05-15,4.85
|
|
2009-05-18,4.85
|
|
2009-05-19,4.79
|
|
2009-05-20,4.74
|
|
2009-05-21,4.70
|
|
2009-05-22,4.66
|
|
2009-05-25,
|
|
2009-05-26,4.62
|
|
2009-05-27,4.48
|
|
2009-05-28,4.38
|
|
2009-05-29,4.29
|
|
2009-06-01,4.26
|
|
2009-06-02,4.14
|
|
2009-06-03,4.10
|
|
2009-06-04,4.05
|
|
2009-06-05,3.95
|
|
2009-06-08,3.81
|
|
2009-06-09,3.85
|
|
2009-06-10,3.77
|
|
2009-06-11,3.79
|
|
2009-06-12,3.79
|
|
2009-06-15,3.76
|
|
2009-06-16,3.74
|
|
2009-06-17,3.67
|
|
2009-06-18,3.61
|
|
2009-06-19,3.54
|
|
2009-06-22,3.51
|
|
2009-06-23,3.53
|
|
2009-06-24,3.52
|
|
2009-06-25,3.64
|
|
2009-06-26,3.65
|
|
2009-06-29,3.69
|
|
2009-06-30,3.64
|
|
2009-07-01,3.65
|
|
2009-07-02,3.63
|
|
2009-07-03,
|
|
2009-07-06,3.66
|
|
2009-07-07,3.66
|
|
2009-07-08,3.66
|
|
2009-07-09,3.71
|
|
2009-07-10,3.71
|
|
2009-07-13,3.70
|
|
2009-07-14,3.68
|
|
2009-07-15,3.63
|
|
2009-07-16,3.60
|
|
2009-07-17,3.56
|
|
2009-07-20,3.55
|
|
2009-07-21,3.55
|
|
2009-07-22,3.53
|
|
2009-07-23,3.48
|
|
2009-07-24,3.41
|
|
2009-07-27,3.40
|
|
2009-07-28,3.32
|
|
2009-07-29,3.23
|
|
2009-07-30,3.13
|
|
2009-07-31,3.11
|
|
2009-08-03,3.04
|
|
2009-08-04,2.99
|
|
2009-08-05,2.95
|
|
2009-08-06,2.90
|
|
2009-08-07,2.85
|
|
2009-08-10,2.85
|
|
2009-08-11,2.88
|
|
2009-08-12,2.97
|
|
2009-08-13,2.99
|
|
2009-08-14,3.02
|
|
2009-08-17,3.08
|
|
2009-08-18,3.07
|
|
2009-08-19,3.10
|
|
2009-08-20,3.09
|
|
2009-08-21,3.06
|
|
2009-08-24,3.05
|
|
2009-08-25,3.01
|
|
2009-08-26,2.98
|
|
2009-08-27,2.96
|
|
2009-08-28,2.95
|
|
2009-08-31,2.98
|
|
2009-09-01,3.01
|
|
2009-09-02,2.99
|
|
2009-09-03,3.00
|
|
2009-09-04,3.00
|
|
2009-09-07,
|
|
2009-09-08,2.98
|
|
2009-09-09,3.01
|
|
2009-09-10,2.96
|
|
2009-09-11,2.97
|
|
2009-09-14,2.94
|
|
2009-09-15,2.93
|
|
2009-09-16,2.91
|
|
2009-09-17,2.87
|
|
2009-09-18,2.85
|
|
2009-09-21,2.86
|
|
2009-09-22,2.84
|
|
2009-09-23,2.84
|
|
2009-09-24,2.86
|
|
2009-09-25,2.83
|
|
2009-09-28,2.81
|
|
2009-09-29,2.81
|
|
2009-09-30,2.86
|
|
2009-10-01,2.90
|
|
2009-10-02,2.93
|
|
2009-10-05,2.95
|
|
2009-10-06,2.94
|
|
2009-10-07,2.92
|
|
2009-10-08,2.96
|
|
2009-10-09,2.96
|
|
2009-10-12,
|
|
2009-10-13,2.95
|
|
2009-10-14,2.96
|
|
2009-10-15,2.96
|
|
2009-10-16,2.93
|
|
2009-10-19,2.91
|
|
2009-10-20,2.91
|
|
2009-10-21,2.89
|
|
2009-10-22,2.88
|
|
2009-10-23,2.80
|
|
2009-10-26,2.83
|
|
2009-10-27,2.84
|
|
2009-10-28,2.85
|
|
2009-10-29,2.86
|
|
2009-10-30,2.86
|
|
2009-11-02,2.85
|
|
2009-11-03,2.87
|
|
2009-11-04,2.89
|
|
2009-11-05,2.86
|
|
2009-11-06,2.86
|
|
2009-11-09,2.89
|
|
2009-11-10,2.92
|
|
2009-11-11,
|
|
2009-11-12,2.94
|
|
2009-11-13,2.93
|
|
2009-11-16,2.92
|
|
2009-11-17,2.92
|
|
2009-11-18,2.94
|
|
2009-11-19,2.92
|
|
2009-11-20,2.93
|
|
2009-11-23,2.92
|
|
2009-11-24,2.93
|
|
2009-11-25,2.95
|
|
2009-11-26,
|
|
2009-11-27,2.99
|
|
2009-11-30,2.99
|
|
2009-12-01,3.00
|
|
2009-12-02,2.95
|
|
2009-12-03,2.93
|
|
2009-12-04,2.91
|
|
2009-12-07,2.93
|
|
2009-12-08,2.92
|
|
2009-12-09,2.89
|
|
2009-12-10,2.93
|
|
2009-12-11,2.86
|
|
2009-12-14,2.79
|
|
2009-12-15,2.80
|
|
2009-12-16,2.77
|
|
2009-12-17,2.75
|
|
2009-12-18,2.73
|
|
2009-12-21,2.69
|
|
2009-12-22,2.65
|
|
2009-12-23,2.63
|
|
2009-12-24,2.65
|
|
2009-12-25,
|
|
2009-12-28,2.64
|
|
2009-12-29,2.59
|
|
2009-12-30,2.56
|
|
2009-12-31,2.54
|
|
2010-01-01,
|
|
2010-01-04,2.54
|
|
2010-01-05,2.53
|
|
2010-01-06,2.49
|
|
2010-01-07,2.48
|
|
2010-01-08,2.49
|
|
2010-01-11,2.47
|
|
2010-01-12,2.48
|
|
2010-01-13,2.50
|
|
2010-01-14,2.46
|
|
2010-01-15,2.48
|
|
2010-01-18,
|
|
2010-01-19,2.48
|
|
2010-01-20,2.48
|
|
2010-01-21,2.51
|
|
2010-01-22,2.53
|
|
2010-01-25,2.56
|
|
2010-01-26,2.59
|
|
2010-01-27,2.57
|
|
2010-01-28,2.57
|
|
2010-01-29,2.57
|
|
2010-02-01,2.57
|
|
2010-02-02,2.56
|
|
2010-02-03,2.58
|
|
2010-02-04,2.62
|
|
2010-02-05,2.62
|
|
2010-02-08,2.64
|
|
2010-02-09,2.65
|
|
2010-02-10,2.66
|
|
2010-02-11,2.70
|
|
2010-02-12,2.72
|
|
2010-02-15,
|
|
2010-02-16,2.73
|
|
2010-02-17,2.73
|
|
2010-02-18,2.72
|
|
2010-02-19,2.65
|
|
2010-02-22,2.65
|
|
2010-02-23,2.65
|
|
2010-02-24,2.65
|
|
2010-02-25,2.64
|
|
2010-02-26,2.62
|
|
2010-03-01,2.65
|
|
2010-03-02,2.64
|
|
2010-03-03,2.63
|
|
2010-03-04,2.62
|
|
2010-03-05,2.61
|
|
2010-03-08,2.59
|
|
2010-03-09,2.61
|
|
2010-03-10,2.59
|
|
2010-03-11,2.56
|
|
2010-03-12,2.55
|
|
2010-03-15,2.56
|
|
2010-03-16,2.55
|
|
2010-03-17,2.53
|
|
2010-03-18,2.52
|
|
2010-03-19,2.49
|
|
2010-03-22,2.50
|
|
2010-03-23,2.51
|
|
2010-03-24,2.48
|
|
2010-03-25,2.47
|
|
2010-03-26,2.49
|
|
2010-03-29,2.49
|
|
2010-03-30,2.48
|
|
2010-03-31,2.47
|
|
2010-04-01,2.44
|
|
2010-04-02,2.44
|
|
2010-04-05,2.43
|
|
2010-04-06,2.46
|
|
2010-04-07,2.44
|
|
2010-04-08,2.43
|
|
2010-04-09,2.43
|
|
2010-04-12,2.40
|
|
2010-04-13,2.40
|
|
2010-04-14,2.40
|
|
2010-04-15,2.42
|
|
2010-04-16,2.43
|
|
2010-04-19,2.42
|
|
2010-04-20,2.40
|
|
2010-04-21,2.38
|
|
2010-04-22,2.38
|
|
2010-04-23,2.37
|
|
2010-04-26,2.38
|
|
2010-04-27,2.39
|
|
2010-04-28,2.38
|
|
2010-04-29,2.37
|
|
2010-04-30,2.38
|
|
2010-05-03,2.37
|
|
2010-05-04,2.38
|
|
2010-05-05,2.40
|
|
2010-05-06,2.41
|
|
2010-05-07,2.55
|
|
2010-05-10,2.53
|
|
2010-05-11,2.58
|
|
2010-05-12,2.61
|
|
2010-05-13,2.60
|
|
2010-05-14,2.59
|
|
2010-05-17,2.59
|
|
2010-05-18,2.61
|
|
2010-05-19,2.65
|
|
2010-05-20,2.74
|
|
2010-05-21,2.76
|
|
2010-05-24,2.79
|
|
2010-05-25,2.81
|
|
2010-05-26,2.87
|
|
2010-05-27,2.89
|
|
2010-05-28,2.89
|
|
2010-05-31,
|
|
2010-06-01,2.92
|
|
2010-06-02,2.91
|
|
2010-06-03,2.92
|
|
2010-06-04,2.95
|
|
2010-06-07,3.00
|
|
2010-06-08,2.99
|
|
2010-06-09,3.00
|
|
2010-06-10,3.01
|
|
2010-06-11,3.04
|
|
2010-06-14,3.06
|
|
2010-06-15,3.05
|
|
2010-06-16,3.07
|
|
2010-06-17,3.04
|
|
2010-06-18,3.04
|
|
2010-06-21,3.02
|
|
2010-06-22,3.04
|
|
2010-06-23,3.05
|
|
2010-06-24,3.08
|
|
2010-06-25,3.09
|
|
2010-06-28,3.10
|
|
2010-06-29,3.12
|
|
2010-06-30,3.08
|
|
2010-07-01,3.02
|
|
2010-07-02,3.04
|
|
2010-07-05,
|
|
2010-07-06,3.05
|
|
2010-07-07,3.08
|
|
2010-07-08,3.07
|
|
2010-07-09,3.07
|
|
2010-07-12,3.05
|
|
2010-07-13,3.03
|
|
2010-07-14,3.02
|
|
2010-07-15,3.02
|
|
2010-07-16,3.04
|
|
2010-07-19,3.04
|
|
2010-07-20,2.99
|
|
2010-07-21,2.98
|
|
2010-07-22,2.97
|
|
2010-07-23,2.95
|
|
2010-07-26,2.92
|
|
2010-07-27,2.90
|
|
2010-07-28,2.92
|
|
2010-07-29,2.92
|
|
2010-07-30,2.91
|
|
2010-08-02,2.90
|
|
2010-08-03,2.92
|
|
2010-08-04,2.90
|
|
2010-08-05,2.93
|
|
2010-08-06,2.94
|
|
2010-08-09,2.95
|
|
2010-08-10,3.05
|
|
2010-08-11,3.03
|
|
2010-08-12,3.04
|
|
2010-08-13,3.05
|
|
2010-08-16,3.00
|
|
2010-08-17,2.99
|
|
2010-08-18,2.94
|
|
2010-08-19,2.93
|
|
2010-08-20,2.90
|
|
2010-08-23,2.94
|
|
2010-08-24,2.95
|
|
2010-08-25,2.94
|
|
2010-08-26,2.95
|
|
2010-08-27,2.96
|
|
2010-08-30,2.99
|
|
2010-08-31,3.01
|
|
2010-09-01,3.01
|
|
2010-09-02,3.02
|
|
2010-09-03,2.97
|
|
2010-09-06,
|
|
2010-09-07,2.96
|
|
2010-09-08,2.95
|
|
2010-09-09,2.96
|
|
2010-09-10,2.94
|
|
2010-09-13,2.97
|
|
2010-09-14,2.97
|
|
2010-09-15,3.00
|
|
2010-09-16,3.02
|
|
2010-09-17,3.03
|
|
2010-09-20,3.02
|
|
2010-09-21,3.05
|
|
2010-09-22,3.05
|
|
2010-09-23,3.04
|
|
2010-09-24,3.05
|
|
2010-09-27,3.04
|
|
2010-09-28,3.06
|
|
2010-09-29,3.06
|
|
2010-09-30,3.05
|
|
2010-10-01,3.07
|
|
2010-10-04,3.10
|
|
2010-10-05,3.11
|
|
2010-10-06,3.13
|
|
2010-10-07,3.18
|
|
2010-10-08,3.21
|
|
2010-10-11,
|
|
2010-10-12,3.22
|
|
2010-10-13,3.22
|
|
2010-10-14,3.23
|
|
2010-10-15,3.26
|
|
2010-10-18,3.26
|
|
2010-10-19,3.25
|
|
2010-10-20,3.23
|
|
2010-10-21,3.20
|
|
2010-10-22,3.18
|
|
2010-10-25,3.13
|
|
2010-10-26,3.13
|
|
2010-10-27,3.09
|
|
2010-10-28,3.16
|
|
2010-10-29,3.15
|
|
2010-11-01,3.13
|
|
2010-11-02,3.08
|
|
2010-11-03,3.16
|
|
2010-11-04,3.24
|
|
2010-11-05,3.27
|
|
2010-11-08,3.25
|
|
2010-11-09,3.25
|
|
2010-11-10,3.31
|
|
2010-11-11,
|
|
2010-11-12,3.24
|
|
2010-11-15,3.20
|
|
2010-11-16,3.15
|
|
2010-11-17,3.13
|
|
2010-11-18,3.12
|
|
2010-11-19,3.11
|
|
2010-11-22,3.14
|
|
2010-11-23,3.13
|
|
2010-11-24,3.10
|
|
2010-11-25,
|
|
2010-11-26,3.07
|
|
2010-11-29,3.04
|
|
2010-11-30,3.03
|
|
2010-12-01,3.01
|
|
2010-12-02,2.99
|
|
2010-12-03,3.02
|
|
2010-12-06,3.02
|
|
2010-12-07,2.99
|
|
2010-12-08,2.90
|
|
2010-12-09,2.86
|
|
2010-12-10,2.79
|
|
2010-12-13,2.80
|
|
2010-12-14,2.75
|
|
2010-12-15,2.74
|
|
2010-12-16,2.77
|
|
2010-12-17,2.73
|
|
2010-12-20,2.75
|
|
2010-12-21,2.72
|
|
2010-12-22,2.73
|
|
2010-12-23,2.70
|
|
2010-12-24,
|
|
2010-12-27,2.70
|
|
2010-12-28,2.68
|
|
2010-12-29,2.70
|
|
2010-12-30,2.69
|
|
2010-12-31,2.68
|
|
2011-01-03,2.68
|
|
2011-01-04,2.71
|
|
2011-01-05,2.67
|
|
2011-01-06,2.67
|
|
2011-01-07,2.73
|
|
2011-01-10,2.75
|
|
2011-01-11,2.68
|
|
2011-01-12,2.68
|
|
2011-01-13,2.71
|
|
2011-01-14,2.74
|
|
2011-01-17,
|
|
2011-01-18,2.72
|
|
2011-01-19,2.70
|
|
2011-01-20,2.70
|
|
2011-01-21,2.68
|
|
2011-01-24,2.67
|
|
2011-01-25,2.66
|
|
2011-01-26,2.68
|
|
2011-01-27,2.67
|
|
2011-01-28,2.70
|
|
2011-01-31,2.68
|
|
2011-02-01,2.66
|
|
2011-02-02,2.64
|
|
2011-02-03,2.61
|
|
2011-02-04,2.57
|
|
2011-02-07,2.53
|
|
2011-02-08,2.50
|
|
2011-02-09,2.53
|
|
2011-02-10,2.55
|
|
2011-02-11,2.56
|
|
2011-02-14,2.53
|
|
2011-02-15,2.53
|
|
2011-02-16,2.53
|
|
2011-02-17,2.56
|
|
2011-02-18,2.58
|
|
2011-02-21,
|
|
2011-02-22,2.62
|
|
2011-02-23,2.60
|
|
2011-02-24,2.59
|
|
2011-02-25,2.60
|
|
2011-02-28,2.57
|
|
2011-03-01,2.59
|
|
2011-03-02,2.60
|
|
2011-03-03,2.55
|
|
2011-03-04,2.60
|
|
2011-03-07,2.59
|
|
2011-03-08,2.59
|
|
2011-03-09,2.61
|
|
2011-03-10,2.66
|
|
2011-03-11,2.63
|
|
2011-03-14,2.65
|
|
2011-03-15,2.68
|
|
2011-03-16,2.71
|
|
2011-03-17,2.72
|
|
2011-03-18,2.69
|
|
2011-03-21,2.64
|
|
2011-03-22,2.64
|
|
2011-03-23,2.63
|
|
2011-03-24,2.59
|
|
2011-03-25,2.58
|
|
2011-03-28,2.56
|
|
2011-03-29,2.59
|
|
2011-03-30,2.59
|
|
2011-03-31,2.58
|
|
2011-04-01,2.58
|
|
2011-04-04,2.58
|
|
2011-04-05,2.55
|
|
2011-04-06,2.55
|
|
2011-04-07,2.57
|
|
2011-04-08,2.56
|
|
2011-04-11,2.55
|
|
2011-04-12,2.58
|
|
2011-04-13,2.58
|
|
2011-04-14,2.55
|
|
2011-04-15,2.56
|
|
2011-04-18,2.58
|
|
2011-04-19,2.56
|
|
2011-04-20,2.55
|
|
2011-04-21,2.57
|
|
2011-04-22,
|
|
2011-04-25,2.58
|
|
2011-04-26,2.57
|
|
2011-04-27,2.57
|
|
2011-04-28,2.59
|
|
2011-04-29,2.58
|
|
2011-05-02,2.57
|
|
2011-05-03,2.57
|
|
2011-05-04,2.56
|
|
2011-05-05,2.59
|
|
2011-05-06,2.60
|
|
2011-05-09,2.64
|
|
2011-05-10,2.61
|
|
2011-05-11,2.61
|
|
2011-05-12,2.64
|
|
2011-05-13,2.64
|
|
2011-05-16,2.60
|
|
2011-05-17,2.59
|
|
2011-05-18,2.59
|
|
2011-05-19,2.61
|
|
2011-05-20,2.63
|
|
2011-05-23,2.62
|
|
2011-05-24,2.62
|
|
2011-05-25,2.64
|
|
2011-05-26,2.64
|
|
2011-05-27,2.65
|
|
2011-05-30,
|
|
2011-05-31,2.65
|
|
2011-06-01,2.68
|
|
2011-06-02,2.70
|
|
2011-06-03,2.73
|
|
2011-06-06,2.75
|
|
2011-06-07,2.75
|
|
2011-06-08,2.73
|
|
2011-06-09,2.73
|
|
2011-06-10,2.71
|
|
2011-06-13,2.72
|
|
2011-06-14,2.71
|
|
2011-06-15,2.74
|
|
2011-06-16,2.75
|
|
2011-06-17,2.79
|
|
2011-06-20,2.76
|
|
2011-06-21,2.75
|
|
2011-06-22,2.74
|
|
2011-06-23,2.76
|
|
2011-06-24,2.83
|
|
2011-06-27,2.87
|
|
2011-06-28,2.81
|
|
2011-06-29,2.75
|
|
2011-06-30,2.72
|
|
2011-07-01,2.69
|
|
2011-07-04,
|
|
2011-07-05,2.74
|
|
2011-07-06,2.73
|
|
2011-07-07,2.69
|
|
2011-07-08,2.73
|
|
2011-07-11,2.76
|
|
2011-07-12,2.77
|
|
2011-07-13,2.76
|
|
2011-07-14,2.76
|
|
2011-07-15,2.80
|
|
2011-07-18,2.84
|
|
2011-07-19,2.78
|
|
2011-07-20,2.80
|
|
2011-07-21,2.77
|
|
2011-07-22,2.75
|
|
2011-07-25,2.77
|
|
2011-07-26,2.76
|
|
2011-07-27,2.73
|
|
2011-07-28,2.73
|
|
2011-07-29,2.77
|
|
2011-08-01,2.77
|
|
2011-08-02,2.74
|
|
2011-08-03,2.72
|
|
2011-08-04,2.77
|
|
2011-08-05,2.77
|
|
2011-08-08,2.88
|
|
2011-08-09,3.01
|
|
2011-08-10,3.03
|
|
2011-08-11,3.15
|
|
2011-08-12,3.14
|
|
2011-08-15,3.15
|
|
2011-08-16,3.12
|
|
2011-08-17,3.11
|
|
2011-08-18,3.12
|
|
2011-08-19,3.12
|
|
2011-08-22,3.13
|
|
2011-08-23,3.19
|
|
2011-08-24,3.21
|
|
2011-08-25,3.25
|
|
2011-08-26,3.25
|
|
2011-08-29,3.25
|
|
2011-08-30,3.22
|
|
2011-08-31,3.25
|
|
2011-09-01,3.23
|
|
2011-09-02,3.18
|
|
2011-09-05,
|
|
2011-09-06,3.21
|
|
2011-09-07,3.25
|
|
2011-09-08,3.26
|
|
2011-09-09,3.28
|
|
2011-09-12,3.29
|
|
2011-09-13,3.32
|
|
2011-09-14,3.30
|
|
2011-09-15,3.31
|
|
2011-09-16,3.31
|
|
2011-09-19,3.31
|
|
2011-09-20,3.35
|
|
2011-09-21,3.26
|
|
2011-09-22,3.32
|
|
2011-09-23,3.31
|
|
2011-09-26,3.37
|
|
2011-09-27,3.39
|
|
2011-09-28,3.35
|
|
2011-09-29,3.30
|
|
2011-09-30,3.30
|
|
2011-10-03,3.31
|
|
2011-10-04,3.33
|
|
2011-10-05,3.36
|
|
2011-10-06,3.34
|
|
2011-10-07,3.32
|
|
2011-10-10,
|
|
2011-10-11,3.32
|
|
2011-10-12,3.33
|
|
2011-10-13,3.29
|
|
2011-10-14,3.26
|
|
2011-10-17,3.26
|
|
2011-10-18,3.23
|
|
2011-10-19,3.21
|
|
2011-10-20,3.20
|
|
2011-10-21,3.18
|
|
2011-10-24,3.16
|
|
2011-10-25,3.14
|
|
2011-10-26,3.10
|
|
2011-10-27,3.04
|
|
2011-10-28,2.99
|
|
2011-10-31,3.02
|
|
2011-11-01,3.03
|
|
2011-11-02,3.03
|
|
2011-11-03,3.04
|
|
2011-11-04,3.06
|
|
2011-11-07,3.02
|
|
2011-11-08,3.05
|
|
2011-11-09,3.08
|
|
2011-11-10,3.14
|
|
2011-11-11,
|
|
2011-11-14,3.13
|
|
2011-11-15,3.14
|
|
2011-11-16,3.17
|
|
2011-11-17,3.16
|
|
2011-11-18,3.14
|
|
2011-11-21,3.15
|
|
2011-11-22,3.17
|
|
2011-11-23,3.15
|
|
2011-11-24,
|
|
2011-11-25,3.18
|
|
2011-11-28,3.19
|
|
2011-11-29,3.22
|
|
2011-11-30,3.24
|
|
2011-12-01,3.30
|
|
2011-12-02,3.24
|
|
2011-12-05,3.25
|
|
2011-12-06,3.26
|
|
2011-12-07,3.26
|
|
2011-12-08,3.26
|
|
2011-12-09,3.28
|
|
2011-12-12,3.27
|
|
2011-12-13,3.29
|
|
2011-12-14,3.24
|
|
2011-12-15,3.27
|
|
2011-12-16,3.26
|
|
2011-12-19,3.26
|
|
2011-12-20,3.27
|
|
2011-12-21,3.30
|
|
2011-12-22,3.29
|
|
2011-12-23,3.32
|
|
2011-12-26,
|
|
2011-12-27,3.30
|
|
2011-12-28,3.25
|
|
2011-12-29,3.28
|
|
2011-12-30,3.27
|
|
2012-01-02,
|
|
2012-01-03,3.29
|
|
2012-01-04,3.30
|
|
2012-01-05,3.27
|
|
2012-01-06,3.27
|
|
2012-01-09,3.28
|
|
2012-01-10,3.25
|
|
2012-01-11,3.27
|
|
2012-01-12,3.27
|
|
2012-01-13,3.24
|
|
2012-01-16,
|
|
2012-01-17,3.24
|
|
2012-01-18,3.25
|
|
2012-01-19,3.22
|
|
2012-01-20,3.24
|
|
2012-01-23,3.24
|
|
2012-01-24,3.25
|
|
2012-01-25,3.31
|
|
2012-01-26,3.28
|
|
2012-01-27,3.28
|
|
2012-01-30,3.25
|
|
2012-01-31,3.24
|
|
2012-02-01,3.25
|
|
2012-02-02,3.25
|
|
2012-02-03,3.26
|
|
2012-02-06,3.22
|
|
2012-02-07,3.19
|
|
2012-02-08,3.17
|
|
2012-02-09,3.18
|
|
2012-02-10,3.17
|
|
2012-02-13,3.19
|
|
2012-02-14,3.18
|
|
2012-02-15,3.19
|
|
2012-02-16,3.17
|
|
2012-02-17,3.17
|
|
2012-02-20,
|
|
2012-02-21,3.15
|
|
2012-02-22,3.15
|
|
2012-02-23,3.14
|
|
2012-02-24,3.12
|
|
2012-02-27,3.12
|
|
2012-02-28,3.12
|
|
2012-02-29,3.10
|
|
2012-03-01,3.10
|
|
2012-03-02,3.09
|
|
2012-03-05,3.11
|
|
2012-03-06,3.10
|
|
2012-03-07,3.11
|
|
2012-03-08,3.11
|
|
2012-03-09,3.11
|
|
2012-03-12,3.09
|
|
2012-03-13,3.08
|
|
2012-03-14,3.07
|
|
2012-03-15,3.07
|
|
2012-03-16,3.04
|
|
2012-03-19,3.03
|
|
2012-03-20,3.02
|
|
2012-03-21,3.00
|
|
2012-03-22,3.01
|
|
2012-03-23,3.01
|
|
2012-03-26,3.01
|
|
2012-03-27,3.04
|
|
2012-03-28,3.03
|
|
2012-03-29,3.03
|
|
2012-03-30,3.07
|
|
2012-04-02,3.08
|
|
2012-04-03,3.06
|
|
2012-04-04,3.08
|
|
2012-04-05,3.09
|
|
2012-04-06,3.13
|
|
2012-04-09,3.11
|
|
2012-04-10,3.14
|
|
2012-04-11,3.16
|
|
2012-04-12,3.15
|
|
2012-04-13,3.15
|
|
2012-04-16,3.14
|
|
2012-04-17,3.14
|
|
2012-04-18,3.15
|
|
2012-04-19,3.15
|
|
2012-04-20,3.17
|
|
2012-04-23,3.16
|
|
2012-04-24,3.15
|
|
2012-04-25,3.17
|
|
2012-04-26,3.19
|
|
2012-04-27,3.19
|
|
2012-04-30,3.20
|
|
2012-05-01,3.22
|
|
2012-05-02,3.19
|
|
2012-05-03,3.18
|
|
2012-05-04,3.19
|
|
2012-05-07,3.18
|
|
2012-05-08,3.19
|
|
2012-05-09,3.22
|
|
2012-05-10,3.21
|
|
2012-05-11,3.22
|
|
2012-05-14,3.22
|
|
2012-05-15,3.24
|
|
2012-05-16,3.25
|
|
2012-05-17,3.23
|
|
2012-05-18,3.27
|
|
2012-05-21,3.25
|
|
2012-05-22,3.34
|
|
2012-05-23,3.33
|
|
2012-05-24,3.36
|
|
2012-05-25,3.37
|
|
2012-05-28,
|
|
2012-05-29,3.38
|
|
2012-05-30,3.40
|
|
2012-05-31,3.40
|
|
2012-06-01,3.41
|
|
2012-06-04,3.40
|
|
2012-06-05,3.40
|
|
2012-06-06,3.41
|
|
2012-06-07,3.43
|
|
2012-06-08,3.44
|
|
2012-06-11,3.46
|
|
2012-06-12,3.43
|
|
2012-06-13,3.43
|
|
2012-06-14,3.40
|
|
2012-06-15,3.42
|
|
2012-06-18,3.42
|
|
2012-06-19,3.41
|
|
2012-06-20,3.38
|
|
2012-06-21,3.35
|
|
2012-06-22,3.36
|
|
2012-06-25,3.36
|
|
2012-06-26,3.34
|
|
2012-06-27,3.35
|
|
2012-06-28,3.37
|
|
2012-06-29,3.39
|
|
2012-07-02,3.40
|
|
2012-07-03,3.41
|
|
2012-07-04,
|
|
2012-07-05,3.43
|
|
2012-07-06,3.41
|
|
2012-07-09,3.41
|
|
2012-07-10,3.39
|
|
2012-07-11,3.36
|
|
2012-07-12,3.37
|
|
2012-07-13,3.37
|
|
2012-07-16,3.35
|
|
2012-07-17,3.35
|
|
2012-07-18,3.33
|
|
2012-07-19,3.34
|
|
2012-07-20,3.31
|
|
2012-07-23,3.31
|
|
2012-07-24,3.29
|
|
2012-07-25,3.30
|
|
2012-07-26,3.30
|
|
2012-07-27,3.29
|
|
2012-07-30,3.26
|
|
2012-07-31,3.27
|
|
2012-08-01,3.26
|
|
2012-08-02,3.24
|
|
2012-08-03,3.26
|
|
2012-08-06,3.24
|
|
2012-08-07,3.24
|
|
2012-08-08,3.23
|
|
2012-08-09,3.23
|
|
2012-08-10,3.23
|
|
2012-08-13,3.24
|
|
2012-08-14,3.25
|
|
2012-08-15,3.27
|
|
2012-08-16,3.26
|
|
2012-08-17,3.25
|
|
2012-08-20,3.23
|
|
2012-08-21,3.23
|
|
2012-08-22,3.22
|
|
2012-08-23,3.20
|
|
2012-08-24,3.21
|
|
2012-08-27,3.19
|
|
2012-08-28,3.19
|
|
2012-08-29,3.19
|
|
2012-08-30,3.20
|
|
2012-08-31,3.21
|
|
2012-09-03,
|
|
2012-09-04,3.18
|
|
2012-09-05,3.18
|
|
2012-09-06,3.19
|
|
2012-09-07,3.20
|
|
2012-09-10,3.20
|
|
2012-09-11,3.18
|
|
2012-09-12,3.18
|
|
2012-09-13,3.21
|
|
2012-09-14,3.15
|
|
2012-09-17,3.12
|
|
2012-09-18,3.09
|
|
2012-09-19,3.07
|
|
2012-09-20,3.04
|
|
2012-09-21,3.06
|
|
2012-09-24,3.02
|
|
2012-09-25,3.03
|
|
2012-09-26,3.03
|
|
2012-09-27,3.05
|
|
2012-09-28,3.07
|
|
2012-10-01,3.06
|
|
2012-10-02,3.04
|
|
2012-10-03,3.03
|
|
2012-10-04,2.99
|
|
2012-10-05,2.98
|
|
2012-10-08,
|
|
2012-10-09,2.93
|
|
2012-10-10,2.90
|
|
2012-10-11,2.87
|
|
2012-10-12,2.85
|
|
2012-10-15,2.83
|
|
2012-10-16,2.80
|
|
2012-10-17,2.77
|
|
2012-10-18,2.72
|
|
2012-10-19,2.71
|
|
2012-10-22,2.68
|
|
2012-10-23,2.73
|
|
2012-10-24,2.74
|
|
2012-10-25,2.73
|
|
2012-10-26,2.76
|
|
2012-10-29,2.75
|
|
2012-10-30,
|
|
2012-10-31,2.73
|
|
2012-11-01,2.75
|
|
2012-11-02,2.77
|
|
2012-11-05,2.74
|
|
2012-11-06,2.74
|
|
2012-11-07,2.78
|
|
2012-11-08,2.80
|
|
2012-11-09,2.82
|
|
2012-11-12,
|
|
2012-11-13,2.85
|
|
2012-11-14,2.87
|
|
2012-11-15,2.90
|
|
2012-11-16,2.90
|
|
2012-11-19,2.91
|
|
2012-11-20,2.90
|
|
2012-11-21,2.89
|
|
2012-11-22,
|
|
2012-11-23,2.89
|
|
2012-11-26,2.90
|
|
2012-11-27,2.91
|
|
2012-11-28,2.91
|
|
2012-11-29,2.95
|
|
2012-11-30,2.95
|
|
2012-12-03,2.95
|
|
2012-12-04,2.94
|
|
2012-12-05,2.97
|
|
2012-12-06,2.96
|
|
2012-12-07,2.96
|
|
2012-12-10,2.95
|
|
2012-12-11,2.95
|
|
2012-12-12,2.94
|
|
2012-12-13,2.92
|
|
2012-12-14,2.90
|
|
2012-12-17,2.90
|
|
2012-12-18,2.92
|
|
2012-12-19,2.89
|
|
2012-12-20,2.89
|
|
2012-12-21,2.86
|
|
2012-12-24,2.86
|
|
2012-12-25,
|
|
2012-12-26,2.87
|
|
2012-12-27,2.84
|
|
2012-12-28,2.85
|
|
2012-12-31,2.85
|
|
2013-01-01,
|
|
2013-01-02,2.85
|
|
2013-01-03,2.84
|
|
2013-01-04,2.81
|
|
2013-01-07,2.80
|
|
2013-01-08,2.81
|
|
2013-01-09,2.81
|
|
2013-01-10,2.80
|
|
2013-01-11,2.80
|
|
2013-01-14,2.80
|
|
2013-01-15,2.81
|
|
2013-01-16,2.84
|
|
2013-01-17,2.84
|
|
2013-01-18,2.82
|
|
2013-01-21,
|
|
2013-01-22,2.82
|
|
2013-01-23,2.83
|
|
2013-01-24,2.82
|
|
2013-01-25,2.82
|
|
2013-01-28,2.82
|
|
2013-01-29,2.81
|
|
2013-01-30,2.84
|
|
2013-01-31,2.82
|
|
2013-02-01,2.84
|
|
2013-02-04,2.85
|
|
2013-02-05,2.85
|
|
2013-02-06,2.86
|
|
2013-02-07,2.85
|
|
2013-02-08,2.86
|
|
2013-02-11,2.84
|
|
2013-02-12,2.85
|
|
2013-02-13,2.84
|
|
2013-02-14,2.85
|
|
2013-02-15,2.85
|
|
2013-02-18,
|
|
2013-02-19,2.86
|
|
2013-02-20,2.87
|
|
2013-02-21,2.87
|
|
2013-02-22,2.87
|
|
2013-02-25,2.89
|
|
2013-02-26,2.90
|
|
2013-02-27,2.90
|
|
2013-02-28,2.89
|
|
2013-03-01,2.90
|
|
2013-03-04,2.90
|
|
2013-03-05,2.90
|
|
2013-03-06,2.89
|
|
2013-03-07,2.89
|
|
2013-03-08,2.88
|
|
2013-03-11,2.87
|
|
2013-03-12,2.87
|
|
2013-03-13,2.85
|
|
2013-03-14,2.88
|
|
2013-03-15,2.89
|
|
2013-03-18,2.91
|
|
2013-03-19,2.90
|
|
2013-03-20,2.90
|
|
2013-03-21,2.90
|
|
2013-03-22,2.90
|
|
2013-03-25,2.91
|
|
2013-03-26,2.91
|
|
2013-03-27,2.93
|
|
2013-03-28,2.96
|
|
2013-03-29,
|
|
2013-04-01,2.91
|
|
2013-04-02,2.91
|
|
2013-04-03,2.91
|
|
2013-04-04,2.88
|
|
2013-04-05,2.82
|
|
2013-04-08,2.82
|
|
2013-04-09,2.82
|
|
2013-04-10,2.83
|
|
2013-04-11,2.84
|
|
2013-04-12,2.82
|
|
2013-04-15,2.82
|
|
2013-04-16,2.81
|
|
2013-04-17,2.81
|
|
2013-04-18,2.80
|
|
2013-04-19,2.81
|
|
2013-04-22,2.82
|
|
2013-04-23,2.80
|
|
2013-04-24,2.80
|
|
2013-04-25,2.81
|
|
2013-04-26,2.81
|
|
2013-04-29,2.82
|
|
2013-04-30,2.83
|
|
2013-05-01,2.82
|
|
2013-05-02,2.81
|
|
2013-05-03,2.82
|
|
2013-05-06,2.83
|
|
2013-05-07,2.82
|
|
2013-05-08,2.80
|
|
2013-05-09,2.82
|
|
2013-05-10,2.82
|
|
2013-05-13,2.81
|
|
2013-05-14,2.81
|
|
2013-05-15,2.82
|
|
2013-05-16,2.81
|
|
2013-05-17,2.81
|
|
2013-05-20,2.80
|
|
2013-05-21,2.81
|
|
2013-05-22,2.78
|
|
2013-05-23,2.77
|
|
2013-05-24,2.75
|
|
2013-05-27,
|
|
2013-05-28,2.73
|
|
2013-05-29,2.75
|
|
2013-05-30,2.77
|
|
2013-05-31,2.79
|
|
2013-06-03,2.82
|
|
2013-06-04,2.86
|
|
2013-06-05,2.89
|
|
2013-06-06,2.88
|
|
2013-06-07,2.89
|
|
2013-06-10,2.89
|
|
2013-06-11,2.91
|
|
2013-06-12,2.91
|
|
2013-06-13,2.92
|
|
2013-06-14,2.93
|
|
2013-06-17,2.93
|
|
2013-06-18,2.92
|
|
2013-06-19,2.87
|
|
2013-06-20,2.93
|
|
2013-06-21,2.87
|
|
2013-06-24,2.86
|
|
2013-06-25,2.88
|
|
2013-06-26,2.89
|
|
2013-06-27,2.92
|
|
2013-06-28,2.83
|
|
2013-07-01,2.83
|
|
2013-07-02,2.81
|
|
2013-07-03,2.80
|
|
2013-07-04,
|
|
2013-07-05,2.77
|
|
2013-07-08,2.79
|
|
2013-07-09,2.78
|
|
2013-07-10,2.75
|
|
2013-07-11,2.77
|
|
2013-07-12,2.77
|
|
2013-07-15,2.76
|
|
2013-07-16,2.74
|
|
2013-07-17,2.74
|
|
2013-07-18,2.75
|
|
2013-07-19,2.74
|
|
2013-07-22,2.71
|
|
2013-07-23,2.70
|
|
2013-07-24,2.67
|
|
2013-07-25,2.69
|
|
2013-07-26,2.67
|
|
2013-07-29,2.69
|
|
2013-07-30,2.68
|
|
2013-07-31,2.68
|
|
2013-08-01,2.66
|
|
2013-08-02,2.68
|
|
2013-08-05,2.70
|
|
2013-08-06,2.69
|
|
2013-08-07,2.72
|
|
2013-08-08,2.73
|
|
2013-08-09,2.74
|
|
2013-08-12,2.72
|
|
2013-08-13,2.72
|
|
2013-08-14,2.72
|
|
2013-08-15,2.70
|
|
2013-08-16,2.70
|
|
2013-08-19,2.70
|
|
2013-08-20,2.72
|
|
2013-08-21,2.71
|
|
2013-08-22,2.68
|
|
2013-08-23,2.67
|
|
2013-08-26,2.67
|
|
2013-08-27,2.66
|
|
2013-08-28,2.65
|
|
2013-08-29,2.62
|
|
2013-08-30,2.56
|
|
2013-09-02,
|
|
2013-09-03,2.58
|
|
2013-09-04,2.55
|
|
2013-09-05,2.55
|
|
2013-09-06,2.59
|
|
2013-09-09,2.60
|
|
2013-09-10,2.61
|
|
2013-09-11,2.61
|
|
2013-09-12,2.61
|
|
2013-09-13,2.64
|
|
2013-09-16,2.68
|
|
2013-09-17,2.67
|
|
2013-09-18,2.75
|
|
2013-09-19,2.72
|
|
2013-09-20,2.68
|
|
2013-09-23,2.70
|
|
2013-09-24,2.68
|
|
2013-09-25,2.70
|
|
2013-09-26,2.72
|
|
2013-09-27,2.73
|
|
2013-09-30,2.75
|
|
2013-10-01,2.76
|
|
2013-10-02,2.77
|
|
2013-10-03,2.78
|
|
2013-10-04,2.76
|
|
2013-10-07,2.74
|
|
2013-10-08,2.71
|
|
2013-10-09,2.71
|
|
2013-10-10,2.68
|
|
2013-10-11,2.68
|
|
2013-10-14,
|
|
2013-10-15,2.66
|
|
2013-10-16,2.66
|
|
2013-10-17,2.66
|
|
2013-10-18,2.66
|
|
2013-10-21,2.65
|
|
2013-10-22,2.66
|
|
2013-10-23,2.67
|
|
2013-10-24,2.68
|
|
2013-10-25,2.66
|
|
2013-10-28,2.66
|
|
2013-10-29,2.69
|
|
2013-10-30,2.68
|
|
2013-10-31,2.65
|
|
2013-11-01,2.64
|
|
2013-11-04,2.66
|
|
2013-11-05,2.66
|
|
2013-11-06,2.70
|
|
2013-11-07,2.70
|
|
2013-11-08,2.69
|
|
2013-11-11,
|
|
2013-11-12,2.67
|
|
2013-11-13,2.69
|
|
2013-11-14,2.72
|
|
2013-11-15,2.70
|
|
2013-11-18,2.66
|
|
2013-11-19,2.66
|
|
2013-11-20,2.67
|
|
2013-11-21,2.65
|
|
2013-11-22,2.65
|
|
2013-11-25,2.65
|
|
2013-11-26,2.63
|
|
2013-11-27,2.63
|
|
2013-11-28,
|
|
2013-11-29,2.61
|
|
2013-12-02,2.60
|
|
2013-12-03,2.60
|
|
2013-12-04,2.62
|
|
2013-12-05,2.59
|
|
2013-12-06,2.58
|
|
2013-12-09,2.57
|
|
2013-12-10,2.56
|
|
2013-12-11,2.55
|
|
2013-12-12,2.53
|
|
2013-12-13,2.50
|
|
2013-12-16,2.50
|
|
2013-12-17,2.50
|
|
2013-12-18,2.50
|
|
2013-12-19,2.42
|
|
2013-12-20,2.38
|
|
2013-12-23,2.35
|
|
2013-12-24,2.36
|
|
2013-12-25,
|
|
2013-12-26,2.37
|
|
2013-12-27,2.37
|
|
2013-12-30,2.35
|
|
2013-12-31,2.33
|
|
2014-01-01,
|
|
2014-01-02,2.34
|
|
2014-01-03,2.34
|
|
2014-01-06,2.32
|
|
2014-01-07,2.32
|
|
2014-01-08,2.31
|
|
2014-01-09,2.31
|
|
2014-01-10,2.32
|
|
2014-01-13,2.34
|
|
2014-01-14,2.34
|
|
2014-01-15,2.32
|
|
2014-01-16,2.32
|
|
2014-01-17,2.33
|
|
2014-01-20,
|
|
2014-01-21,2.30
|
|
2014-01-22,2.30
|
|
2014-01-23,2.32
|
|
2014-01-24,2.35
|
|
2014-01-27,2.36
|
|
2014-01-28,2.35
|
|
2014-01-29,2.38
|
|
2014-01-30,2.36
|
|
2014-01-31,2.40
|
|
2014-02-03,2.39
|
|
2014-02-04,2.41
|
|
2014-02-05,2.42
|
|
2014-02-06,2.40
|
|
2014-02-07,2.42
|
|
2014-02-10,2.42
|
|
2014-02-11,2.39
|
|
2014-02-12,2.36
|
|
2014-02-13,2.39
|
|
2014-02-14,2.38
|
|
2014-02-17,
|
|
2014-02-18,2.40
|
|
2014-02-19,2.41
|
|
2014-02-20,2.39
|
|
2014-02-21,2.38
|
|
2014-02-24,2.38
|
|
2014-02-25,2.38
|
|
2014-02-26,2.38
|
|
2014-02-27,2.36
|
|
2014-02-28,2.35
|
|
2014-03-03,2.37
|
|
2014-03-04,2.35
|
|
2014-03-05,2.36
|
|
2014-03-06,2.37
|
|
2014-03-07,2.34
|
|
2014-03-10,2.36
|
|
2014-03-11,2.37
|
|
2014-03-12,2.38
|
|
2014-03-13,2.39
|
|
2014-03-14,2.40
|
|
2014-03-17,2.40
|
|
2014-03-18,2.42
|
|
2014-03-19,2.37
|
|
2014-03-20,2.34
|
|
2014-03-21,2.32
|
|
2014-03-24,2.29
|
|
2014-03-25,2.28
|
|
2014-03-26,2.28
|
|
2014-03-27,2.26
|
|
2014-03-28,2.25
|
|
2014-03-31,2.26
|
|
2014-04-01,2.26
|
|
2014-04-02,2.25
|
|
2014-04-03,2.24
|
|
2014-04-04,2.25
|
|
2014-04-07,2.24
|
|
2014-04-08,2.26
|
|
2014-04-09,2.25
|
|
2014-04-10,2.24
|
|
2014-04-11,2.23
|
|
2014-04-14,2.22
|
|
2014-04-15,2.20
|
|
2014-04-16,2.19
|
|
2014-04-17,2.16
|
|
2014-04-18,
|
|
2014-04-21,2.18
|
|
2014-04-22,2.15
|
|
2014-04-23,2.15
|
|
2014-04-24,2.14
|
|
2014-04-25,2.13
|
|
2014-04-28,2.13
|
|
2014-04-29,2.15
|
|
2014-04-30,2.16
|
|
2014-05-01,2.14
|
|
2014-05-02,2.14
|
|
2014-05-05,2.15
|
|
2014-05-06,2.15
|
|
2014-05-07,2.16
|
|
2014-05-08,2.18
|
|
2014-05-09,2.21
|
|
2014-05-12,2.20
|
|
2014-05-13,2.21
|
|
2014-05-14,2.20
|
|
2014-05-15,2.22
|
|
2014-05-16,2.20
|
|
2014-05-19,2.22
|
|
2014-05-20,2.23
|
|
2014-05-21,2.26
|
|
2014-05-22,2.25
|
|
2014-05-23,2.24
|
|
2014-05-26,
|
|
2014-05-27,2.23
|
|
2014-05-28,2.23
|
|
2014-05-29,2.24
|
|
2014-05-30,2.22
|
|
2014-06-02,2.22
|
|
2014-06-03,2.22
|
|
2014-06-04,2.23
|
|
2014-06-05,2.24
|
|
2014-06-06,2.23
|
|
2014-06-09,2.22
|
|
2014-06-10,2.21
|
|
2014-06-11,2.20
|
|
2014-06-12,2.21
|
|
2014-06-13,2.19
|
|
2014-06-16,2.17
|
|
2014-06-17,2.17
|
|
2014-06-18,2.19
|
|
2014-06-19,2.19
|
|
2014-06-20,2.20
|
|
2014-06-23,2.19
|
|
2014-06-24,2.18
|
|
2014-06-25,2.18
|
|
2014-06-26,2.18
|
|
2014-06-27,2.20
|
|
2014-06-30,2.18
|
|
2014-07-01,2.19
|
|
2014-07-02,2.20
|
|
2014-07-03,2.21
|
|
2014-07-04,
|
|
2014-07-07,2.18
|
|
2014-07-08,2.18
|
|
2014-07-09,2.17
|
|
2014-07-10,2.20
|
|
2014-07-11,2.20
|
|
2014-07-14,2.21
|
|
2014-07-15,2.20
|
|
2014-07-16,2.19
|
|
2014-07-17,2.22
|
|
2014-07-18,2.20
|
|
2014-07-21,2.19
|
|
2014-07-22,2.19
|
|
2014-07-23,2.20
|
|
2014-07-24,2.20
|
|
2014-07-25,2.19
|
|
2014-07-28,2.19
|
|
2014-07-29,2.18
|
|
2014-07-30,2.17
|
|
2014-07-31,2.17
|
|
2014-08-01,2.23
|
|
2014-08-04,2.24
|
|
2014-08-05,2.25
|
|
2014-08-06,2.26
|
|
2014-08-07,2.28
|
|
2014-08-08,2.27
|
|
2014-08-11,2.28
|
|
2014-08-12,2.29
|
|
2014-08-13,2.31
|
|
2014-08-14,2.29
|
|
2014-08-15,2.29
|
|
2014-08-18,2.31
|
|
2014-08-19,2.33
|
|
2014-08-20,2.30
|
|
2014-08-21,2.28
|
|
2014-08-22,2.26
|
|
2014-08-25,2.25
|
|
2014-08-26,2.26
|
|
2014-08-27,2.24
|
|
2014-08-28,2.23
|
|
2014-08-29,2.23
|
|
2014-09-01,
|
|
2014-09-02,2.25
|
|
2014-09-03,2.24
|
|
2014-09-04,2.25
|
|
2014-09-05,2.29
|
|
2014-09-08,2.26
|
|
2014-09-09,2.25
|
|
2014-09-10,2.26
|
|
2014-09-11,2.25
|
|
2014-09-12,2.27
|
|
2014-09-15,2.28
|
|
2014-09-16,2.30
|
|
2014-09-17,2.29
|
|
2014-09-18,2.28
|
|
2014-09-19,2.26
|
|
2014-09-22,2.27
|
|
2014-09-23,2.26
|
|
2014-09-24,2.27
|
|
2014-09-25,2.27
|
|
2014-09-26,2.27
|
|
2014-09-29,2.27
|
|
2014-09-30,2.29
|
|
2014-10-01,2.31
|
|
2014-10-02,2.32
|
|
2014-10-03,2.29
|
|
2014-10-06,2.30
|
|
2014-10-07,2.30
|
|
2014-10-08,2.32
|
|
2014-10-09,2.34
|
|
2014-10-10,2.36
|
|
2014-10-13,
|
|
2014-10-14,2.39
|
|
2014-10-15,2.44
|
|
2014-10-16,2.47
|
|
2014-10-17,2.44
|
|
2014-10-20,2.45
|
|
2014-10-21,2.43
|
|
2014-10-22,2.42
|
|
2014-10-23,2.42
|
|
2014-10-24,2.43
|
|
2014-10-27,2.44
|
|
2014-10-28,2.43
|
|
2014-10-29,2.36
|
|
2014-10-30,2.39
|
|
2014-10-31,2.39
|
|
2014-11-03,2.39
|
|
2014-11-04,2.39
|
|
2014-11-05,2.39
|
|
2014-11-06,2.40
|
|
2014-11-07,2.43
|
|
2014-11-10,2.41
|
|
2014-11-11,
|
|
2014-11-12,2.43
|
|
2014-11-13,2.47
|
|
2014-11-14,2.48
|
|
2014-11-17,2.49
|
|
2014-11-18,2.52
|
|
2014-11-19,2.51
|
|
2014-11-20,2.52
|
|
2014-11-21,2.49
|
|
2014-11-24,2.50
|
|
2014-11-25,2.46
|
|
2014-11-26,2.47
|
|
2014-11-27,
|
|
2014-11-28,2.52
|
|
2014-12-01,2.54
|
|
2014-12-02,2.54
|
|
2014-12-03,2.52
|
|
2014-12-04,2.53
|
|
2014-12-05,2.48
|
|
2014-12-08,2.48
|
|
2014-12-09,2.51
|
|
2014-12-10,2.53
|
|
2014-12-11,2.53
|
|
2014-12-12,2.58
|
|
2014-12-15,2.56
|
|
2014-12-16,2.60
|
|
2014-12-17,2.60
|
|
2014-12-18,2.56
|
|
2014-12-19,2.56
|
|
2014-12-22,2.53
|
|
2014-12-23,2.53
|
|
2014-12-24,2.50
|
|
2014-12-25,
|
|
2014-12-26,2.50
|
|
2014-12-29,2.49
|
|
2014-12-30,2.49
|
|
2014-12-31,2.51
|
|
2015-01-01,
|
|
2015-01-02,2.51
|
|
2015-01-05,2.52
|
|
2015-01-06,2.52
|
|
2015-01-07,2.53
|
|
2015-01-08,2.54
|
|
2015-01-09,2.55
|
|
2015-01-12,2.55
|
|
2015-01-13,2.55
|
|
2015-01-14,2.58
|
|
2015-01-15,2.65
|
|
2015-01-16,2.62
|
|
2015-01-19,
|
|
2015-01-20,2.61
|
|
2015-01-21,2.59
|
|
2015-01-22,2.59
|
|
2015-01-23,2.60
|
|
2015-01-26,2.58
|
|
2015-01-27,2.59
|
|
2015-01-28,2.59
|
|
2015-01-29,2.58
|
|
2015-01-30,2.61
|
|
2015-02-02,2.61
|
|
2015-02-03,2.61
|
|
2015-02-04,2.60
|
|
2015-02-05,2.60
|
|
2015-02-06,2.55
|
|
2015-02-09,2.53
|
|
2015-02-10,2.53
|
|
2015-02-11,2.53
|
|
2015-02-12,2.54
|
|
2015-02-13,2.55
|
|
2015-02-16,
|
|
2015-02-17,2.53
|
|
2015-02-18,2.53
|
|
2015-02-19,2.53
|
|
2015-02-20,2.50
|
|
2015-02-23,2.48
|
|
2015-02-24,2.49
|
|
2015-02-25,2.49
|
|
2015-02-26,2.44
|
|
2015-02-27,2.46
|
|
2015-03-02,2.48
|
|
2015-03-03,2.46
|
|
2015-03-04,2.46
|
|
2015-03-05,2.47
|
|
2015-03-06,2.45
|
|
2015-03-09,2.46
|
|
2015-03-10,2.45
|
|
2015-03-11,2.45
|
|
2015-03-12,2.46
|
|
2015-03-13,2.47
|
|
2015-03-16,2.48
|
|
2015-03-17,2.49
|
|
2015-03-18,2.55
|
|
2015-03-19,2.50
|
|
2015-03-20,2.51
|
|
2015-03-23,2.54
|
|
2015-03-24,2.53
|
|
2015-03-25,2.53
|
|
2015-03-26,2.55
|
|
2015-03-27,2.53
|
|
2015-03-30,2.55
|
|
2015-03-31,2.55
|
|
2015-04-01,2.55
|
|
2015-04-02,2.55
|
|
2015-04-03,2.58
|
|
2015-04-06,2.58
|
|
2015-04-07,2.56
|
|
2015-04-08,2.51
|
|
2015-04-09,2.53
|
|
2015-04-10,2.53
|
|
2015-04-13,2.54
|
|
2015-04-14,2.54
|
|
2015-04-15,2.54
|
|
2015-04-16,2.55
|
|
2015-04-17,2.53
|
|
2015-04-20,2.55
|
|
2015-04-21,2.54
|
|
2015-04-22,2.53
|
|
2015-04-23,2.54
|
|
2015-04-24,2.56
|
|
2015-04-27,2.54
|
|
2015-04-28,2.55
|
|
2015-04-29,2.58
|
|
2015-04-30,2.60
|
|
2015-05-01,2.61
|
|
2015-05-04,2.61
|
|
2015-05-05,2.62
|
|
2015-05-06,2.64
|
|
2015-05-07,2.64
|
|
2015-05-08,2.65
|
|
2015-05-11,2.66
|
|
2015-05-12,2.65
|
|
2015-05-13,2.71
|
|
2015-05-14,2.74
|
|
2015-05-15,2.72
|
|
2015-05-18,2.73
|
|
2015-05-19,2.71
|
|
2015-05-20,2.73
|
|
2015-05-21,2.75
|
|
2015-05-22,2.74
|
|
2015-05-25,
|
|
2015-05-26,2.73
|
|
2015-05-27,2.71
|
|
2015-05-28,2.75
|
|
2015-05-29,2.72
|
|
2015-06-01,2.75
|
|
2015-06-02,2.75
|
|
2015-06-03,2.72
|
|
2015-06-04,2.72
|
|
2015-06-05,2.69
|
|
2015-06-08,2.70
|
|
2015-06-09,2.73
|
|
2015-06-10,2.70
|
|
2015-06-11,2.71
|
|
2015-06-12,2.70
|
|
2015-06-15,2.73
|
|
2015-06-16,2.74
|
|
2015-06-17,2.76
|
|
2015-06-18,2.82
|
|
2015-06-19,2.82
|
|
2015-06-22,2.81
|
|
2015-06-23,2.82
|
|
2015-06-24,2.81
|
|
2015-06-25,2.80
|
|
2015-06-26,2.81
|
|
2015-06-29,2.84
|
|
2015-06-30,2.83
|
|
2015-07-01,2.83
|
|
2015-07-02,2.86
|
|
2015-07-03,
|
|
2015-07-06,2.84
|
|
2015-07-07,2.84
|
|
2015-07-08,2.87
|
|
2015-07-09,2.88
|
|
2015-07-10,2.90
|
|
2015-07-13,2.88
|
|
2015-07-14,2.91
|
|
2015-07-15,2.91
|
|
2015-07-16,2.88
|
|
2015-07-17,2.87
|
|
2015-07-20,2.86
|
|
2015-07-21,2.87
|
|
2015-07-22,2.85
|
|
2015-07-23,2.85
|
|
2015-07-24,2.87
|
|
2015-07-27,2.90
|
|
2015-07-28,2.91
|
|
2015-07-29,2.90
|
|
2015-07-30,2.88
|
|
2015-07-31,2.94
|
|
2015-08-03,2.92
|
|
2015-08-04,2.88
|
|
2015-08-05,2.90
|
|
2015-08-06,2.92
|
|
2015-08-07,2.91
|
|
2015-08-10,2.93
|
|
2015-08-11,2.94
|
|
2015-08-12,2.97
|
|
2015-08-13,2.98
|
|
2015-08-14,2.97
|
|
2015-08-17,2.97
|
|
2015-08-18,3.01
|
|
2015-08-19,3.06
|
|
2015-08-20,3.04
|
|
2015-08-21,3.10
|
|
2015-08-24,3.14
|
|
2015-08-25,3.17
|
|
2015-08-26,3.20
|
|
2015-08-27,3.15
|
|
2015-08-28,3.13
|
|
2015-08-31,3.15
|
|
2015-09-01,3.18
|
|
2015-09-02,3.17
|
|
2015-09-03,3.17
|
|
2015-09-04,3.15
|
|
2015-09-07,
|
|
2015-09-08,3.16
|
|
2015-09-09,3.10
|
|
2015-09-10,3.12
|
|
2015-09-11,3.11
|
|
2015-09-14,3.13
|
|
2015-09-15,3.16
|
|
2015-09-16,3.15
|
|
2015-09-17,3.18
|
|
2015-09-18,3.15
|
|
2015-09-21,3.19
|
|
2015-09-22,3.15
|
|
2015-09-23,3.15
|
|
2015-09-24,3.16
|
|
2015-09-25,3.19
|
|
2015-09-28,3.21
|
|
2015-09-29,3.26
|
|
2015-09-30,3.29
|
|
2015-10-01,3.31
|
|
2015-10-02,3.34
|
|
2015-10-05,3.33
|
|
2015-10-06,3.32
|
|
2015-10-07,3.27
|
|
2015-10-08,3.28
|
|
2015-10-09,3.26
|
|
2015-10-12,
|
|
2015-10-13,3.28
|
|
2015-10-14,3.31
|
|
2015-10-15,3.29
|
|
2015-10-16,3.28
|
|
2015-10-19,3.30
|
|
2015-10-20,3.29
|
|
2015-10-21,3.28
|
|
2015-10-22,3.26
|
|
2015-10-23,3.23
|
|
2015-10-26,3.22
|
|
2015-10-27,3.25
|
|
2015-10-28,3.20
|
|
2015-10-29,3.21
|
|
2015-10-30,3.19
|
|
2015-11-02,3.18
|
|
2015-11-03,3.19
|
|
2015-11-04,3.16
|
|
2015-11-05,3.18
|
|
2015-11-06,3.17
|
|
2015-11-09,3.15
|
|
2015-11-10,3.18
|
|
2015-11-11,
|
|
2015-11-12,3.19
|
|
2015-11-13,3.20
|
|
2015-11-16,3.24
|
|
2015-11-17,3.23
|
|
2015-11-18,3.21
|
|
2015-11-19,3.20
|
|
2015-11-20,3.20
|
|
2015-11-23,3.19
|
|
2015-11-24,3.20
|
|
2015-11-25,3.21
|
|
2015-11-26,
|
|
2015-11-27,3.22
|
|
2015-11-30,3.20
|
|
2015-12-01,3.21
|
|
2015-12-02,3.17
|
|
2015-12-03,3.18
|
|
2015-12-04,3.15
|
|
2015-12-07,3.15
|
|
2015-12-08,3.19
|
|
2015-12-09,3.18
|
|
2015-12-10,3.19
|
|
2015-12-11,3.24
|
|
2015-12-14,3.23
|
|
2015-12-15,3.21
|
|
2015-12-16,3.21
|
|
2015-12-17,3.21
|
|
2015-12-18,3.25
|
|
2015-12-21,3.27
|
|
2015-12-22,3.26
|
|
2015-12-23,3.26
|
|
2015-12-24,3.22
|
|
2015-12-25,
|
|
2015-12-28,3.21
|
|
2015-12-29,3.22
|
|
2015-12-30,3.23
|
|
2015-12-31,3.23
|
|
2016-01-01,
|
|
2016-01-04,3.24
|
|
2016-01-05,3.25
|
|
2016-01-06,3.26
|
|
2016-01-07,3.28
|
|
2016-01-08,3.31
|
|
2016-01-11,3.30
|
|
2016-01-12,3.29
|
|
2016-01-13,3.28
|
|
2016-01-14,3.36
|
|
2016-01-15,3.38
|
|
2016-01-18,
|
|
2016-01-19,3.35
|
|
2016-01-20,3.40
|
|
2016-01-21,3.45
|
|
2016-01-22,3.42
|
|
2016-01-25,3.44
|
|
2016-01-26,3.46
|
|
2016-01-27,3.46
|
|
2016-01-28,3.48
|
|
2016-01-29,3.48
|
|
2016-02-01,3.49
|
|
2016-02-02,3.49
|
|
2016-02-03,3.52
|
|
2016-02-04,3.53
|
|
2016-02-05,3.52
|
|
2016-02-08,3.53
|
|
2016-02-09,3.54
|
|
2016-02-10,3.56
|
|
2016-02-11,3.63
|
|
2016-02-12,3.60
|
|
2016-02-15,
|
|
2016-02-16,3.59
|
|
2016-02-17,3.62
|
|
2016-02-18,3.62
|
|
2016-02-19,3.56
|
|
2016-02-22,3.57
|
|
2016-02-23,3.58
|
|
2016-02-24,3.56
|
|
2016-02-25,3.56
|
|
2016-02-26,3.56
|
|
2016-02-29,3.55
|
|
2016-03-01,3.54
|
|
2016-03-02,3.50
|
|
2016-03-03,3.47
|
|
2016-03-04,3.43
|
|
2016-03-07,3.39
|
|
2016-03-08,3.38
|
|
2016-03-09,3.36
|
|
2016-03-10,3.30
|
|
2016-03-11,3.26
|
|
2016-03-14,3.22
|
|
2016-03-15,3.19
|
|
2016-03-16,3.22
|
|
2016-03-17,3.20
|
|
2016-03-18,3.17
|
|
2016-03-21,3.15
|
|
2016-03-22,3.10
|
|
2016-03-23,3.07
|
|
2016-03-24,3.06
|
|
2016-03-25,
|
|
2016-03-28,3.05
|
|
2016-03-29,3.09
|
|
2016-03-30,3.11
|
|
2016-03-31,3.12
|
|
2016-04-01,3.10
|
|
2016-04-04,3.10
|
|
2016-04-05,3.08
|
|
2016-04-06,3.08
|
|
2016-04-07,3.06
|
|
2016-04-08,3.07
|
|
2016-04-11,3.05
|
|
2016-04-12,3.03
|
|
2016-04-13,3.01
|
|
2016-04-14,2.99
|
|
2016-04-15,2.99
|
|
2016-04-18,2.99
|
|
2016-04-19,2.96
|
|
2016-04-20,2.93
|
|
2016-04-21,2.91
|
|
2016-04-22,2.89
|
|
2016-04-25,2.88
|
|
2016-04-26,2.85
|
|
2016-04-27,2.86
|
|
2016-04-28,2.89
|
|
2016-04-29,2.86
|
|
2016-05-02,2.86
|
|
2016-05-03,2.85
|
|
2016-05-04,2.85
|
|
2016-05-05,2.86
|
|
2016-05-06,2.87
|
|
2016-05-09,2.89
|
|
2016-05-10,2.89
|
|
2016-05-11,2.90
|
|
2016-05-12,2.91
|
|
2016-05-13,2.90
|
|
2016-05-16,2.90
|
|
2016-05-17,2.89
|
|
2016-05-18,2.87
|
|
2016-05-19,2.85
|
|
2016-05-20,2.86
|
|
2016-05-23,2.86
|
|
2016-05-24,2.85
|
|
2016-05-25,2.87
|
|
2016-05-26,2.86
|
|
2016-05-27,2.85
|
|
2016-05-30,
|
|
2016-05-31,2.84
|
|
2016-06-01,2.82
|
|
2016-06-02,2.83
|
|
2016-06-03,2.86
|
|
2016-06-06,2.86
|
|
2016-06-07,2.86
|
|
2016-06-08,2.85
|
|
2016-06-09,2.85
|
|
2016-06-10,2.86
|
|
2016-06-13,2.86
|
|
2016-06-14,2.88
|
|
2016-06-15,2.90
|
|
2016-06-16,2.90
|
|
2016-06-17,2.89
|
|
2016-06-20,2.87
|
|
2016-06-21,2.86
|
|
2016-06-22,2.86
|
|
2016-06-23,2.86
|
|
2016-06-24,2.98
|
|
2016-06-27,2.96
|
|
2016-06-28,2.95
|
|
2016-06-29,2.90
|
|
2016-06-30,2.92
|
|
2016-07-01,2.86
|
|
2016-07-04,
|
|
2016-07-05,2.83
|
|
2016-07-06,2.83
|
|
2016-07-07,2.79
|
|
2016-07-08,2.78
|
|
2016-07-11,2.75
|
|
2016-07-12,2.70
|
|
2016-07-13,2.69
|
|
2016-07-14,2.70
|
|
2016-07-15,2.66
|
|
2016-07-18,2.67
|
|
2016-07-19,2.67
|
|
2016-07-20,2.66
|
|
2016-07-21,2.68
|
|
2016-07-22,2.66
|
|
2016-07-25,2.65
|
|
2016-07-26,2.65
|
|
2016-07-27,2.67
|
|
2016-07-28,2.68
|
|
2016-07-29,2.71
|
|
2016-08-01,2.73
|
|
2016-08-02,2.75
|
|
2016-08-03,2.76
|
|
2016-08-04,2.76
|
|
2016-08-05,2.73
|
|
2016-08-08,2.71
|
|
2016-08-09,2.70
|
|
2016-08-10,2.71
|
|
2016-08-11,2.70
|
|
2016-08-12,2.71
|
|
2016-08-15,2.70
|
|
2016-08-16,2.70
|
|
2016-08-17,2.69
|
|
2016-08-18,2.70
|
|
2016-08-19,2.67
|
|
2016-08-22,2.65
|
|
2016-08-23,2.64
|
|
2016-08-24,2.64
|
|
2016-08-25,2.63
|
|
2016-08-26,2.63
|
|
2016-08-29,2.59
|
|
2016-08-30,2.62
|
|
2016-08-31,2.61
|
|
2016-09-01,2.62
|
|
2016-09-02,2.63
|
|
2016-09-05,
|
|
2016-09-06,2.64
|
|
2016-09-07,2.65
|
|
2016-09-08,2.67
|
|
2016-09-09,2.67
|
|
2016-09-12,2.68
|
|
2016-09-13,2.70
|
|
2016-09-14,2.70
|
|
2016-09-15,2.72
|
|
2016-09-16,2.71
|
|
2016-09-19,2.70
|
|
2016-09-20,2.70
|
|
2016-09-21,2.70
|
|
2016-09-22,2.69
|
|
2016-09-23,2.68
|
|
2016-09-26,2.70
|
|
2016-09-27,2.69
|
|
2016-09-28,2.69
|
|
2016-09-29,2.67
|
|
2016-09-30,2.69
|
|
2016-10-03,2.66
|
|
2016-10-04,2.66
|
|
2016-10-05,2.64
|
|
2016-10-06,2.61
|
|
2016-10-07,2.63
|
|
2016-10-10,
|
|
2016-10-11,2.60
|
|
2016-10-12,2.60
|
|
2016-10-13,2.59
|
|
2016-10-14,2.63
|
|
2016-10-17,2.62
|
|
2016-10-18,2.62
|
|
2016-10-19,2.62
|
|
2016-10-20,2.59
|
|
2016-10-21,2.60
|
|
2016-10-24,2.59
|
|
2016-10-25,2.58
|
|
2016-10-26,2.60
|
|
2016-10-27,2.59
|
|
2016-10-28,2.60
|
|
2016-10-31,2.61
|
|
2016-11-01,2.61
|
|
2016-11-02,2.63
|
|
2016-11-03,2.67
|
|
2016-11-04,2.67
|
|
2016-11-07,2.66
|
|
2016-11-08,2.62
|
|
2016-11-09,2.66
|
|
2016-11-10,2.60
|
|
2016-11-11,
|
|
2016-11-14,2.60
|
|
2016-11-15,2.59
|
|
2016-11-16,2.55
|
|
2016-11-17,2.54
|
|
2016-11-18,2.52
|
|
2016-11-21,2.52
|
|
2016-11-22,2.53
|
|
2016-11-23,2.49
|
|
2016-11-24,
|
|
2016-11-25,2.48
|
|
2016-11-28,2.47
|
|
2016-11-29,2.46
|
|
2016-11-30,2.45
|
|
2016-12-01,2.42
|
|
2016-12-02,2.42
|
|
2016-12-05,2.42
|
|
2016-12-06,2.44
|
|
2016-12-07,2.44
|
|
2016-12-08,2.43
|
|
2016-12-09,2.43
|
|
2016-12-12,2.41
|
|
2016-12-13,2.39
|
|
2016-12-14,2.32
|
|
2016-12-15,2.24
|
|
2016-12-16,2.28
|
|
2016-12-19,2.28
|
|
2016-12-20,2.28
|
|
2016-12-21,2.26
|
|
2016-12-22,2.27
|
|
2016-12-23,2.25
|
|
2016-12-26,
|
|
2016-12-27,2.25
|
|
2016-12-28,2.26
|
|
2016-12-29,2.27
|
|
2016-12-30,2.28
|
|
2017-01-02,
|
|
2017-01-03,2.27
|
|
2017-01-04,2.25
|
|
2017-01-05,2.25
|
|
2017-01-06,2.24
|
|
2017-01-09,2.24
|
|
2017-01-10,2.24
|
|
2017-01-11,2.22
|
|
2017-01-12,2.25
|
|
2017-01-13,2.23
|
|
2017-01-16,
|
|
2017-01-17,2.26
|
|
2017-01-18,2.22
|
|
2017-01-19,2.21
|
|
2017-01-20,2.21
|
|
2017-01-23,2.21
|
|
2017-01-24,2.22
|
|
2017-01-25,2.21
|
|
2017-01-26,2.20
|
|
2017-01-27,2.19
|
|
2017-01-30,2.21
|
|
2017-01-31,2.23
|
|
2017-02-01,2.23
|
|
2017-02-02,2.23
|
|
2017-02-03,2.24
|
|
2017-02-06,2.25
|
|
2017-02-07,2.24
|
|
2017-02-08,2.25
|
|
2017-02-09,2.24
|
|
2017-02-10,2.23
|
|
2017-02-13,2.23
|
|
2017-02-14,2.21
|
|
2017-02-15,2.19
|
|
2017-02-16,2.20
|
|
2017-02-17,2.21
|
|
2017-02-20,
|
|
2017-02-21,2.20
|
|
2017-02-22,2.21
|
|
2017-02-23,2.23
|
|
2017-02-24,2.23
|
|
2017-02-27,2.21
|
|
2017-02-28,2.19
|
|
2017-03-01,2.18
|
|
2017-03-02,2.16
|
|
2017-03-03,2.16
|
|
2017-03-06,2.17
|
|
2017-03-07,2.15
|
|
2017-03-08,2.15
|
|
2017-03-09,2.17
|
|
2017-03-10,2.18
|
|
2017-03-13,2.17
|
|
2017-03-14,2.18
|
|
2017-03-15,2.20
|
|
2017-03-16,2.21
|
|
2017-03-17,2.22
|
|
2017-03-20,2.23
|
|
2017-03-21,2.23
|
|
2017-03-22,2.23
|
|
2017-03-23,2.24
|
|
2017-03-24,2.22
|
|
2017-03-27,2.23
|
|
2017-03-28,2.22
|
|
2017-03-29,2.23
|
|
2017-03-30,2.23
|
|
2017-03-31,2.24
|
|
2017-04-03,2.26
|
|
2017-04-04,2.26
|
|
2017-04-05,2.29
|
|
2017-04-06,2.27
|
|
2017-04-07,2.24
|
|
2017-04-10,2.24
|
|
2017-04-11,2.24
|
|
2017-04-12,2.28
|
|
2017-04-13,2.28
|
|
2017-04-14,
|
|
2017-04-17,2.29
|
|
2017-04-18,2.29
|
|
2017-04-19,2.29
|
|
2017-04-20,2.28
|
|
2017-04-21,2.29
|
|
2017-04-24,2.28
|
|
2017-04-25,2.26
|
|
2017-04-26,2.27
|
|
2017-04-27,2.28
|
|
2017-04-28,2.28
|
|
2017-05-01,2.29
|
|
2017-05-02,2.30
|
|
2017-05-03,2.23
|
|
2017-05-04,2.25
|
|
2017-05-05,2.24
|
|
2017-05-08,2.23
|
|
2017-05-09,2.22
|
|
2017-05-10,2.22
|
|
2017-05-11,2.24
|
|
2017-05-12,2.25
|
|
2017-05-15,2.25
|
|
2017-05-16,2.24
|
|
2017-05-17,2.26
|
|
2017-05-18,2.26
|
|
2017-05-19,2.26
|
|
2017-05-22,2.24
|
|
2017-05-23,2.22
|
|
2017-05-24,2.25
|
|
2017-05-25,2.24
|
|
2017-05-26,2.24
|
|
2017-05-29,
|
|
2017-05-30,2.25
|
|
2017-05-31,2.23
|
|
2017-06-01,2.24
|
|
2017-06-02,2.24
|
|
2017-06-05,2.24
|
|
2017-06-06,2.25
|
|
2017-06-07,2.23
|
|
2017-06-08,2.23
|
|
2017-06-09,2.21
|
|
2017-06-12,2.22
|
|
2017-06-13,2.21
|
|
2017-06-14,2.19
|
|
2017-06-15,2.18
|
|
2017-06-16,2.19
|
|
2017-06-19,2.17
|
|
2017-06-20,2.16
|
|
2017-06-21,2.15
|
|
2017-06-22,2.16
|
|
2017-06-23,2.15
|
|
2017-06-26,2.15
|
|
2017-06-27,2.12
|
|
2017-06-28,2.14
|
|
2017-06-29,2.11
|
|
2017-06-30,2.09
|
|
2017-07-03,2.07
|
|
2017-07-04,
|
|
2017-07-05,2.08
|
|
2017-07-06,2.07
|
|
2017-07-07,2.08
|
|
2017-07-10,2.08
|
|
2017-07-11,2.08
|
|
2017-07-12,2.09
|
|
2017-07-13,2.09
|
|
2017-07-14,2.09
|
|
2017-07-17,2.09
|
|
2017-07-18,2.08
|
|
2017-07-19,2.07
|
|
2017-07-20,2.05
|
|
2017-07-21,2.05
|
|
2017-07-24,2.06
|
|
2017-07-25,2.05
|
|
2017-07-26,2.07
|
|
2017-07-27,2.07
|
|
2017-07-28,2.05
|
|
2017-07-31,2.06
|
|
2017-08-01,2.06
|
|
2017-08-02,2.05
|
|
2017-08-03,2.05
|
|
2017-08-04,2.05
|
|
2017-08-07,2.06
|
|
2017-08-08,2.07
|
|
2017-08-09,2.09
|
|
2017-08-10,2.11
|
|
2017-08-11,2.12
|
|
2017-08-14,2.11
|
|
2017-08-15,2.09
|
|
2017-08-16,2.09
|
|
2017-08-17,2.11
|
|
2017-08-18,2.12
|
|
2017-08-21,2.12
|
|
2017-08-22,2.10
|
|
2017-08-23,2.12
|
|
2017-08-24,2.12
|
|
2017-08-25,2.12
|
|
2017-08-28,2.13
|
|
2017-08-29,2.15
|
|
2017-08-30,2.14
|
|
2017-08-31,2.14
|
|
2017-09-01,2.15
|
|
2017-09-04,
|
|
2017-09-05,2.16
|
|
2017-09-06,2.17
|
|
2017-09-07,2.17
|
|
2017-09-08,2.17
|
|
2017-09-11,2.15
|
|
2017-09-12,2.16
|
|
2017-09-13,2.13
|
|
2017-09-14,2.11
|
|
2017-09-15,2.10
|
|
2017-09-18,2.10
|
|
2017-09-19,2.09
|
|
2017-09-20,2.06
|
|
2017-09-21,2.05
|
|
2017-09-22,2.05
|
|
2017-09-25,2.06
|
|
2017-09-26,2.04
|
|
2017-09-27,2.06
|
|
2017-09-28,2.05
|
|
2017-09-29,2.00
|
|
2017-10-02,1.99
|
|
2017-10-03,2.00
|
|
2017-10-04,2.01
|
|
2017-10-05,2.00
|
|
2017-10-06,1.98
|
|
2017-10-09,
|
|
2017-10-10,1.97
|
|
2017-10-11,1.97
|
|
2017-10-12,1.97
|
|
2017-10-13,1.97
|
|
2017-10-16,1.97
|
|
2017-10-17,1.95
|
|
2017-10-18,1.95
|
|
2017-10-19,1.94
|
|
2017-10-20,1.94
|
|
2017-10-23,1.94
|
|
2017-10-24,1.92
|
|
2017-10-25,1.93
|
|
2017-10-26,1.91
|
|
2017-10-27,1.93
|
|
2017-10-30,1.92
|
|
2017-10-31,1.91
|
|
2017-11-01,1.92
|
|
2017-11-02,1.91
|
|
2017-11-03,1.91
|
|
2017-11-06,1.92
|
|
2017-11-07,1.90
|
|
2017-11-08,1.92
|
|
2017-11-09,1.93
|
|
2017-11-10,
|
|
2017-11-13,1.93
|
|
2017-11-14,1.93
|
|
2017-11-15,1.95
|
|
2017-11-16,1.92
|
|
2017-11-17,1.93
|
|
2017-11-20,1.91
|
|
2017-11-21,1.88
|
|
2017-11-22,1.91
|
|
2017-11-23,
|
|
2017-11-24,1.90
|
|
2017-11-27,1.93
|
|
2017-11-28,1.91
|
|
2017-11-29,1.92
|
|
2017-11-30,1.88
|
|
2017-12-01,1.87
|
|
2017-12-04,1.87
|
|
2017-12-05,1.84
|
|
2017-12-06,1.86
|
|
2017-12-07,1.88
|
|
2017-12-08,1.87
|
|
2017-12-11,1.85
|
|
2017-12-12,1.84
|
|
2017-12-13,1.83
|
|
2017-12-14,1.82
|
|
2017-12-15,1.80
|
|
2017-12-18,1.81
|
|
2017-12-19,1.81
|
|
2017-12-20,1.82
|
|
2017-12-21,1.79
|
|
2017-12-22,1.79
|
|
2017-12-25,
|
|
2017-12-26,1.78
|
|
2017-12-27,1.76
|
|
2017-12-28,1.76
|
|
2017-12-29,1.77
|
|
2018-01-01,
|
|
2018-01-02,1.78
|
|
2018-01-03,1.77
|
|
2018-01-04,1.75
|
|
2018-01-05,1.76
|
|
2018-01-08,1.74
|
|
2018-01-09,1.74
|
|
2018-01-10,1.73
|
|
2018-01-11,1.69
|
|
2018-01-12,1.68
|
|
2018-01-15,
|
|
2018-01-16,1.66
|
|
2018-01-17,1.66
|
|
2018-01-18,1.64
|
|
2018-01-19,1.64
|
|
2018-01-22,1.64
|
|
2018-01-23,1.64
|
|
2018-01-24,1.65
|
|
2018-01-25,1.61
|
|
2018-01-26,1.60
|
|
2018-01-29,1.59
|
|
2018-01-30,1.59
|
|
2018-01-31,1.56
|
|
2018-02-01,1.56
|
|
2018-02-02,1.58
|
|
2018-02-05,1.63
|
|
2018-02-06,1.61
|
|
2018-02-07,1.62
|
|
2018-02-08,1.63
|
|
2018-02-09,1.67
|
|
2018-02-12,1.64
|
|
2018-02-13,1.69
|
|
2018-02-14,1.66
|
|
2018-02-15,1.63
|
|
2018-02-16,1.66
|
|
2018-02-19,
|
|
2018-02-20,1.67
|
|
2018-02-21,1.67
|
|
2018-02-22,1.68
|
|
2018-02-23,1.68
|
|
2018-02-26,1.70
|
|
2018-02-27,1.69
|
|
2018-02-28,1.68
|
|
2018-03-01,1.72
|
|
2018-03-02,1.72
|
|
2018-03-05,1.72
|
|
2018-03-06,1.75
|
|
2018-03-07,1.77
|
|
2018-03-08,1.78
|
|
2018-03-09,1.77
|
|
2018-03-12,1.79
|
|
2018-03-13,1.80
|
|
2018-03-14,1.80
|
|
2018-03-15,1.81
|
|
2018-03-16,1.79
|
|
2018-03-19,1.80
|
|
2018-03-20,1.79
|
|
2018-03-21,1.82
|
|
2018-03-22,1.84
|
|
2018-03-23,1.87
|
|
2018-03-26,1.84
|
|
2018-03-27,1.86
|
|
2018-03-28,1.86
|
|
2018-03-29,1.85
|
|
2018-03-30,
|
|
2018-04-02,1.86
|
|
2018-04-03,1.84
|
|
2018-04-04,1.85
|
|
2018-04-05,1.84
|
|
2018-04-06,1.84
|
|
2018-04-09,1.83
|
|
2018-04-10,1.80
|
|
2018-04-11,1.80
|
|
2018-04-12,1.79
|
|
2018-04-13,1.79
|
|
2018-04-16,1.77
|
|
2018-04-17,1.76
|
|
2018-04-18,1.76
|
|
2018-04-19,1.77
|
|
2018-04-20,1.78
|
|
2018-04-23,1.76
|
|
2018-04-24,1.77
|
|
2018-04-25,1.80
|
|
2018-04-26,1.80
|
|
2018-04-27,1.80
|
|
2018-04-30,1.79
|
|
2018-05-01,1.82
|
|
2018-05-02,1.83
|
|
2018-05-03,1.86
|
|
2018-05-04,1.86
|
|
2018-05-07,1.87
|
|
2018-05-08,1.87
|
|
2018-05-09,1.86
|
|
2018-05-10,1.84
|
|
2018-05-11,1.82
|
|
2018-05-14,1.81
|
|
2018-05-15,1.81
|
|
2018-05-16,1.80
|
|
2018-05-17,1.82
|
|
2018-05-18,1.83
|
|
2018-05-21,1.83
|
|
2018-05-22,1.83
|
|
2018-05-23,1.84
|
|
2018-05-24,1.84
|
|
2018-05-25,1.85
|
|
2018-05-28,
|
|
2018-05-29,1.96
|
|
2018-05-30,1.91
|
|
2018-05-31,1.89
|
|
2018-06-01,1.90
|
|
2018-06-04,1.88
|
|
2018-06-05,1.90
|
|
2018-06-06,1.91
|
|
2018-06-07,1.89
|
|
2018-06-08,1.90
|
|
2018-06-11,1.89
|
|
2018-06-12,1.88
|
|
2018-06-13,1.87
|
|
2018-06-14,1.88
|
|
2018-06-15,1.87
|
|
2018-06-18,1.90
|
|
2018-06-19,1.91
|
|
2018-06-20,1.92
|
|
2018-06-21,1.95
|
|
2018-06-22,1.97
|
|
2018-06-25,1.99
|
|
2018-06-26,1.99
|
|
2018-06-27,1.98
|
|
2018-06-28,2.00
|
|
2018-06-29,1.99
|
|
2018-07-02,1.97
|
|
2018-07-03,1.99
|
|
2018-07-04,
|
|
2018-07-05,1.95
|
|
2018-07-06,1.96
|
|
2018-07-09,1.93
|
|
2018-07-10,1.91
|
|
2018-07-11,1.91
|
|
2018-07-12,1.90
|
|
2018-07-13,1.90
|
|
2018-07-16,1.91
|
|
2018-07-17,1.90
|
|
2018-07-18,1.89
|
|
2018-07-19,1.90
|
|
2018-07-20,1.91
|
|
2018-07-23,1.91
|
|
2018-07-24,1.88
|
|
2018-07-25,1.87
|
|
2018-07-26,1.85
|
|
2018-07-27,1.84
|
|
2018-07-30,1.84
|
|
2018-07-31,1.83
|
|
2018-08-01,1.83
|
|
2018-08-02,1.84
|
|
2018-08-03,1.84
|
|
2018-08-06,1.82
|
|
2018-08-07,1.82
|
|
2018-08-08,1.84
|
|
2018-08-09,1.85
|
|
2018-08-10,1.87
|
|
2018-08-13,1.91
|
|
2018-08-14,1.90
|
|
2018-08-15,1.90
|
|
2018-08-16,1.89
|
|
2018-08-17,1.89
|
|
2018-08-20,1.89
|
|
2018-08-21,1.88
|
|
2018-08-22,1.91
|
|
2018-08-23,1.90
|
|
2018-08-24,1.90
|
|
2018-08-27,1.89
|
|
2018-08-28,1.90
|
|
2018-08-29,1.88
|
|
2018-08-30,1.90
|
|
2018-08-31,1.92
|
|
2018-09-03,
|
|
2018-09-04,1.94
|
|
2018-09-05,1.95
|
|
2018-09-06,1.93
|
|
2018-09-07,1.93
|
|
2018-09-10,1.92
|
|
2018-09-11,1.90
|
|
2018-09-12,1.89
|
|
2018-09-13,1.87
|
|
2018-09-14,1.88
|
|
2018-09-17,1.88
|
|
2018-09-18,1.88
|
|
2018-09-19,1.88
|
|
2018-09-20,1.85
|
|
2018-09-21,1.83
|
|
2018-09-24,1.84
|
|
2018-09-25,1.83
|
|
2018-09-26,1.84
|
|
2018-09-27,1.83
|
|
2018-09-28,1.84
|
|
2018-10-01,1.83
|
|
2018-10-02,1.84
|
|
2018-10-03,1.83
|
|
2018-10-04,1.84
|
|
2018-10-05,1.85
|
|
2018-10-08,
|
|
2018-10-09,1.84
|
|
2018-10-10,1.86
|
|
2018-10-11,1.88
|
|
2018-10-12,1.88
|
|
2018-10-15,1.89
|
|
2018-10-16,1.88
|
|
2018-10-17,1.88
|
|
2018-10-18,1.92
|
|
2018-10-19,1.92
|
|
2018-10-22,1.92
|
|
2018-10-23,1.96
|
|
2018-10-24,1.99
|
|
2018-10-25,1.98
|
|
2018-10-26,2.02
|
|
2018-10-29,2.02
|
|
2018-10-30,2.03
|
|
2018-10-31,2.03
|
|
2018-11-01,2.04
|
|
2018-11-02,2.02
|
|
2018-11-05,2.02
|
|
2018-11-06,1.98
|
|
2018-11-07,1.96
|
|
2018-11-08,1.96
|
|
2018-11-09,1.98
|
|
2018-11-12,
|
|
2018-11-13,2.04
|
|
2018-11-14,2.09
|
|
2018-11-15,2.13
|
|
2018-11-16,2.13
|
|
2018-11-19,2.16
|
|
2018-11-20,2.17
|
|
2018-11-21,2.17
|
|
2018-11-22,
|
|
2018-11-23,2.18
|
|
2018-11-26,2.16
|
|
2018-11-27,2.20
|
|
2018-11-28,2.22
|
|
2018-11-29,2.26
|
|
2018-11-30,2.27
|
|
2018-12-03,2.26
|
|
2018-12-04,2.25
|
|
2018-12-05,
|
|
2018-12-06,2.29
|
|
2018-12-07,2.31
|
|
2018-12-10,2.31
|
|
2018-12-11,2.26
|
|
2018-12-12,2.24
|
|
2018-12-13,2.25
|
|
2018-12-14,2.25
|
|
2018-12-17,2.25
|
|
2018-12-18,2.26
|
|
2018-12-19,2.27
|
|
2018-12-20,2.28
|
|
2018-12-21,2.31
|
|
2018-12-24,2.35
|
|
2018-12-25,
|
|
2018-12-26,2.33
|
|
2018-12-27,2.36
|
|
2018-12-28,2.44
|
|
2018-12-31,2.45
|
|
2019-01-01,
|
|
2019-01-02,2.45
|
|
2019-01-03,2.48
|
|
2019-01-04,2.45
|
|
2019-01-07,2.42
|
|
2019-01-08,2.39
|
|
2019-01-09,2.39
|
|
2019-01-10,2.42
|
|
2019-01-11,2.42
|
|
2019-01-14,2.46
|
|
2019-01-15,2.46
|
|
2019-01-16,2.45
|
|
2019-01-17,2.43
|
|
2019-01-18,2.38
|
|
2019-01-21,
|
|
2019-01-22,2.38
|
|
2019-01-23,2.37
|
|
2019-01-24,2.37
|
|
2019-01-25,2.34
|
|
2019-01-28,2.36
|
|
2019-01-29,2.36
|
|
2019-01-30,2.37
|
|
2019-01-31,2.38
|
|
2019-02-01,2.31
|
|
2019-02-04,2.30
|
|
2019-02-05,2.27
|
|
2019-02-06,2.28
|
|
2019-02-07,2.31
|
|
2019-02-08,2.30
|
|
2019-02-11,2.30
|
|
2019-02-12,2.30
|
|
2019-02-13,2.27
|
|
2019-02-14,2.30
|
|
2019-02-15,2.28
|
|
2019-02-18,
|
|
2019-02-19,2.28
|
|
2019-02-20,2.23
|
|
2019-02-21,2.23
|
|
2019-02-22,2.25
|
|
2019-02-25,2.23
|
|
2019-02-26,2.24
|
|
2019-02-27,2.25
|
|
2019-02-28,2.22
|
|
2019-03-01,2.22
|
|
2019-03-04,2.22
|
|
2019-03-05,2.22
|
|
2019-03-06,2.25
|
|
2019-03-07,2.25
|
|
2019-03-08,2.27
|
|
2019-03-11,2.27
|
|
2019-03-12,2.25
|
|
2019-03-13,2.26
|
|
2019-03-14,2.27
|
|
2019-03-15,2.28
|
|
2019-03-18,2.27
|
|
2019-03-19,2.27
|
|
2019-03-20,2.29
|
|
2019-03-21,2.28
|
|
2019-03-22,2.30
|
|
2019-03-25,2.28
|
|
2019-03-26,2.30
|
|
2019-03-27,2.28
|
|
2019-03-28,2.27
|
|
2019-03-29,2.26
|
|
2019-04-01,2.24
|
|
2019-04-02,2.24
|
|
2019-04-03,2.23
|
|
2019-04-04,2.22
|
|
2019-04-05,2.22
|
|
2019-04-08,2.21
|
|
2019-04-09,2.19
|
|
2019-04-10,2.21
|
|
2019-04-11,2.20
|
|
2019-04-12,2.15
|
|
2019-04-15,2.15
|
|
2019-04-16,2.12
|
|
2019-04-17,2.13
|
|
2019-04-18,2.12
|
|
2019-04-19,
|
|
2019-04-22,2.14
|
|
2019-04-23,2.14
|
|
2019-04-24,2.14
|
|
2019-04-25,2.14
|
|
2019-04-26,2.13
|
|
2019-04-29,2.13
|
|
2019-04-30,2.14
|
|
2019-05-01,2.11
|
|
2019-05-02,2.12
|
|
2019-05-03,2.11
|
|
2019-05-06,2.14
|
|
2019-05-07,2.17
|
|
2019-05-08,2.17
|
|
2019-05-09,2.21
|
|
2019-05-10,2.20
|
|
2019-05-13,2.25
|
|
2019-05-14,2.24
|
|
2019-05-15,2.26
|
|
2019-05-16,2.24
|
|
2019-05-17,2.24
|
|
2019-05-20,2.24
|
|
2019-05-21,2.23
|
|
2019-05-22,2.26
|
|
2019-05-23,2.28
|
|
2019-05-24,2.31
|
|
2019-05-27,
|
|
2019-05-28,2.32
|
|
2019-05-29,2.33
|
|
2019-05-30,2.33
|
|
2019-05-31,2.37
|
|
2019-06-03,2.42
|
|
2019-06-04,2.42
|
|
2019-06-05,2.45
|
|
2019-06-06,2.44
|
|
2019-06-07,2.42
|
|
2019-06-10,2.39
|
|
2019-06-11,2.38
|
|
2019-06-12,2.41
|
|
2019-06-13,2.42
|
|
2019-06-14,2.42
|
|
2019-06-17,2.41
|
|
2019-06-18,2.40
|
|
2019-06-19,2.41
|
|
2019-06-20,2.38
|
|
2019-06-21,2.35
|
|
2019-06-24,2.33
|
|
2019-06-25,2.34
|
|
2019-06-26,2.32
|
|
2019-06-27,2.31
|
|
2019-06-28,2.31
|
|
2019-07-01,2.29
|
|
2019-07-02,2.29
|
|
2019-07-03,2.26
|
|
2019-07-04,
|
|
2019-07-05,2.26
|
|
2019-07-08,2.23
|
|
2019-07-09,2.22
|
|
2019-07-10,2.25
|
|
2019-07-11,2.25
|
|
2019-07-12,2.25
|
|
2019-07-15,2.25
|
|
2019-07-16,2.23
|
|
2019-07-17,2.24
|
|
2019-07-18,2.27
|
|
2019-07-19,2.26
|
|
2019-07-22,2.24
|
|
2019-07-23,2.23
|
|
2019-07-24,2.15
|
|
2019-07-25,2.14
|
|
2019-07-26,2.13
|
|
2019-07-29,2.13
|
|
2019-07-30,2.14
|
|
2019-07-31,2.13
|
|
2019-08-01,2.17
|
|
2019-08-02,2.18
|
|
2019-08-05,2.24
|
|
2019-08-06,2.25
|
|
2019-08-07,2.23
|
|
2019-08-08,2.25
|
|
2019-08-09,2.23
|
|
2019-08-12,2.23
|
|
2019-08-13,2.22
|
|
2019-08-14,2.23
|
|
2019-08-15,2.27
|
|
2019-08-16,2.26
|
|
2019-08-19,2.29
|
|
2019-08-20,2.30
|
|
2019-08-21,2.25
|
|
2019-08-22,2.25
|
|
2019-08-23,2.27
|
|
2019-08-26,2.27
|
|
2019-08-27,2.26
|
|
2019-08-28,2.26
|
|
2019-08-29,2.27
|
|
2019-08-30,2.26
|
|
2019-09-02,
|
|
2019-09-03,2.28
|
|
2019-09-04,2.29
|
|
2019-09-05,2.28
|
|
2019-09-06,2.26
|
|
2019-09-09,2.23
|
|
2019-09-10,2.22
|
|
2019-09-11,2.22
|
|
2019-09-12,2.22
|
|
2019-09-13,2.21
|
|
2019-09-16,2.20
|
|
2019-09-17,2.21
|
|
2019-09-18,2.18
|
|
2019-09-19,2.17
|
|
2019-09-20,2.19
|
|
2019-09-23,2.17
|
|
2019-09-24,2.20
|
|
2019-09-25,2.20
|
|
2019-09-26,2.18
|
|
2019-09-27,2.19
|
|
2019-09-30,2.20
|
|
2019-10-01,2.22
|
|
2019-10-02,2.26
|
|
2019-10-03,2.29
|
|
2019-10-04,2.29
|
|
2019-10-07,2.28
|
|
2019-10-08,2.30
|
|
2019-10-09,2.29
|
|
2019-10-10,2.27
|
|
2019-10-11,2.22
|
|
2019-10-14,
|
|
2019-10-15,2.21
|
|
2019-10-16,2.22
|
|
2019-10-17,2.21
|
|
2019-10-18,2.21
|
|
2019-10-21,2.19
|
|
2019-10-22,2.17
|
|
2019-10-23,2.18
|
|
2019-10-24,2.17
|
|
2019-10-25,2.16
|
|
2019-10-28,2.16
|
|
2019-10-29,2.15
|
|
2019-10-30,2.17
|
|
2019-10-31,2.18
|
|
2019-11-01,2.16
|
|
2019-11-04,2.16
|
|
2019-11-05,2.15
|
|
2019-11-06,2.14
|
|
2019-11-07,2.13
|
|
2019-11-08,2.11
|
|
2019-11-11,
|
|
2019-11-12,2.10
|
|
2019-11-13,2.11
|
|
2019-11-14,2.13
|
|
2019-11-15,2.13
|
|
2019-11-18,2.14
|
|
2019-11-19,2.13
|
|
2019-11-20,2.16
|
|
2019-11-21,2.15
|
|
2019-11-22,2.14
|
|
2019-11-25,2.13
|
|
2019-11-26,2.11
|
|
2019-11-27,2.09
|
|
2019-11-28,
|
|
2019-11-29,2.08
|
|
2019-12-02,2.11
|
|
2019-12-03,2.11
|
|
2019-12-04,2.11
|
|
2019-12-05,2.09
|
|
2019-12-06,2.07
|
|
2019-12-09,2.05
|
|
2019-12-10,2.01
|
|
2019-12-11,2.04
|
|
2019-12-12,2.02
|
|
2019-12-13,2.02
|
|
2019-12-16,2.00
|
|
2019-12-17,1.99
|
|
2019-12-18,1.98
|
|
2019-12-19,1.96
|
|
2019-12-20,1.96
|
|
2019-12-23,1.96
|
|
2019-12-24,1.97
|
|
2019-12-25,
|
|
2019-12-26,1.97
|
|
2019-12-27,1.96
|
|
2019-12-30,1.97
|
|
2019-12-31,1.98
|
|
2020-01-01,
|
|
2020-01-02,1.98
|
|
2020-01-03,1.99
|
|
2020-01-06,2.02
|
|
2020-01-07,2.03
|
|
2020-01-08,2.05
|
|
2020-01-09,2.03
|
|
2020-01-10,1.99
|
|
2020-01-13,1.99
|
|
2020-01-14,1.99
|
|
2020-01-15,2.01
|
|
2020-01-16,2.00
|
|
2020-01-17,1.98
|
|
2020-01-20,
|
|
2020-01-21,1.97
|
|
2020-01-22,1.97
|
|
2020-01-23,1.98
|
|
2020-01-24,1.98
|
|
2020-01-27,2.04
|
|
2020-01-28,2.04
|
|
2020-01-29,2.05
|
|
2020-01-30,2.08
|
|
2020-01-31,2.13
|
|
2020-02-03,2.10
|
|
2020-02-04,2.09
|
|
2020-02-05,2.07
|
|
2020-02-06,2.05
|
|
2020-02-07,2.05
|
|
2020-02-10,2.06
|
|
2020-02-11,2.05
|
|
2020-02-12,2.06
|
|
2020-02-13,2.05
|
|
2020-02-14,2.04
|
|
2020-02-17,
|
|
2020-02-18,2.05
|
|
2020-02-19,2.05
|
|
2020-02-20,2.05
|
|
2020-02-21,2.09
|
|
2020-02-24,2.13
|
|
2020-02-25,2.19
|
|
2020-02-26,2.20
|
|
2020-02-27,2.27
|
|
2020-02-28,2.38
|
|
2020-03-02,2.44
|
|
2020-03-03,2.48
|
|
2020-03-04,2.47
|
|
2020-03-05,2.52
|
|
2020-03-06,2.55
|
|
2020-03-09,2.93
|
|
2020-03-10,2.93
|
|
2020-03-11,2.99
|
|
2020-03-12,3.20
|
|
2020-03-13,3.30
|
|
2020-03-16,3.38
|
|
2020-03-17,3.49
|
|
2020-03-18,3.81
|
|
2020-03-19,4.01
|
|
2020-03-20,4.23
|
|
2020-03-23,4.31
|
|
2020-03-24,4.19
|
|
2020-03-25,4.13
|
|
2020-03-26,4.04
|
|
2020-03-27,3.98
|
|
2020-03-30,3.89
|
|
2020-03-31,3.93
|
|
2020-04-01,3.97
|
|
2020-04-02,3.92
|
|
2020-04-03,3.92
|
|
2020-04-06,3.91
|
|
2020-04-07,3.79
|
|
2020-04-08,3.75
|
|
2020-04-09,3.61
|
|
2020-04-10,
|
|
2020-04-13,3.41
|
|
2020-04-14,3.36
|
|
2020-04-15,3.33
|
|
2020-04-16,3.28
|
|
2020-04-17,3.27
|
|
2020-04-20,3.28
|
|
2020-04-21,3.29
|
|
2020-04-22,3.30
|
|
2020-04-23,3.26
|
|
2020-04-24,3.25
|
|
2020-04-27,3.24
|
|
2020-04-28,3.25
|
|
2020-04-29,3.24
|
|
2020-04-30,3.23
|
|
2020-05-01,3.25
|
|
2020-05-04,3.28
|
|
2020-05-05,3.28
|
|
2020-05-06,3.31
|
|
2020-05-07,3.34
|
|
2020-05-08,3.37
|
|
2020-05-11,3.41
|
|
2020-05-12,3.40
|
|
2020-05-13,3.43
|
|
2020-05-14,3.41
|
|
2020-05-15,3.41
|
|
2020-05-18,3.38
|
|
2020-05-19,3.30
|
|
2020-05-20,3.24
|
|
2020-05-21,3.18
|
|
2020-05-22,3.18
|
|
2020-05-25,
|
|
2020-05-26,3.14
|
|
2020-05-27,3.11
|
|
2020-05-28,3.10
|
|
2020-05-29,3.08
|
|
2020-06-01,3.10
|
|
2020-06-02,3.08
|
|
2020-06-03,3.02
|
|
2020-06-04,2.99
|
|
2020-06-05,2.86
|
|
2020-06-08,2.81
|
|
2020-06-09,2.80
|
|
2020-06-10,2.86
|
|
2020-06-11,2.91
|
|
2020-06-12,2.91
|
|
2020-06-15,2.93
|
|
2020-06-16,2.89
|
|
2020-06-17,2.87
|
|
2020-06-18,2.86
|
|
2020-06-19,2.87
|
|
2020-06-22,2.86
|
|
2020-06-23,2.87
|
|
2020-06-24,2.89
|
|
2020-06-25,2.92
|
|
2020-06-26,2.92
|
|
2020-06-29,2.94
|
|
2020-06-30,2.93
|
|
2020-07-01,2.89
|
|
2020-07-02,2.87
|
|
2020-07-03,
|
|
2020-07-06,2.83
|
|
2020-07-07,2.81
|
|
2020-07-08,2.77
|
|
2020-07-09,2.73
|
|
2020-07-10,2.74
|
|
2020-07-13,2.74
|
|
2020-07-14,2.71
|
|
2020-07-15,2.71
|
|
2020-07-16,2.69
|
|
2020-07-17,2.68
|
|
2020-07-20,2.66
|
|
2020-07-21,2.63
|
|
2020-07-22,2.61
|
|
2020-07-23,2.58
|
|
2020-07-24,2.58
|
|
2020-07-27,2.56
|
|
2020-07-28,2.57
|
|
2020-07-29,2.61
|
|
2020-07-30,2.60
|
|
2020-07-31,2.60
|
|
2020-08-03,2.63
|
|
2020-08-04,2.62
|
|
2020-08-05,2.59
|
|
2020-08-06,2.57
|
|
2020-08-07,2.57
|
|
2020-08-10,2.56
|
|
2020-08-11,2.59
|
|
2020-08-12,2.55
|
|
2020-08-13,2.59
|
|
2020-08-14,2.61
|
|
2020-08-17,2.64
|
|
2020-08-18,2.64
|
|
2020-08-19,2.65
|
|
2020-08-20,2.65
|
|
2020-08-21,2.64
|
|
2020-08-24,2.63
|
|
2020-08-25,2.63
|
|
2020-08-26,2.66
|
|
2020-08-27,2.71
|
|
2020-08-28,2.71
|
|
2020-08-31,2.67
|
|
2020-09-01,2.67
|
|
2020-09-02,2.64
|
|
2020-09-03,2.64
|
|
2020-09-04,2.68
|
|
2020-09-07,
|
|
2020-09-08,2.67
|
|
2020-09-09,2.69
|
|
2020-09-10,2.69
|
|
2020-09-11,2.69
|
|
2020-09-14,2.66
|
|
2020-09-15,2.68
|
|
2020-09-16,2.67
|
|
2020-09-17,2.65
|
|
2020-09-18,2.66
|
|
2020-09-21,2.66
|
|
2020-09-22,2.66
|
|
2020-09-23,2.68
|
|
2020-09-24,2.70
|
|
2020-09-25,2.74
|
|
2020-09-28,2.76
|
|
2020-09-29,2.74
|
|
2020-09-30,2.75
|
|
2020-10-01,2.75
|
|
2020-10-02,2.76
|
|
2020-10-05,2.74
|
|
2020-10-06,2.70
|
|
2020-10-07,2.69
|
|
2020-10-08,2.68
|
|
2020-10-09,2.67
|
|
2020-10-12,
|
|
2020-10-13,2.65
|
|
2020-10-14,2.64
|
|
2020-10-15,2.65
|
|
2020-10-16,2.64
|
|
2020-10-19,2.61
|
|
2020-10-20,2.64
|
|
2020-10-21,2.63
|
|
2020-10-22,2.61
|
|
2020-10-23,2.60
|
|
2020-10-26,2.60
|
|
2020-10-27,2.60
|
|
2020-10-28,2.62
|
|
2020-10-29,2.61
|
|
2020-10-30,2.61
|
|
2020-11-02,2.60
|
|
2020-11-03,2.58
|
|
2020-11-04,2.58
|
|
2020-11-05,2.52
|
|
2020-11-06,2.51
|
|
2020-11-09,2.47
|
|
2020-11-10,2.44
|
|
2020-11-11,
|
|
2020-11-12,2.45
|
|
2020-11-13,2.44
|
|
2020-11-16,2.42
|
|
2020-11-17,2.42
|
|
2020-11-18,2.39
|
|
2020-11-19,2.35
|
|
2020-11-20,2.35
|
|
2020-11-23,2.33
|
|
2020-11-24,2.31
|
|
2020-11-25,2.32
|
|
2020-11-26,
|
|
2020-11-27,2.32
|
|
2020-11-30,2.29
|
|
2020-12-01,2.28
|
|
2020-12-02,2.24
|
|
2020-12-03,2.23
|
|
2020-12-04,2.23
|
|
2020-12-07,2.22
|
|
2020-12-08,2.22
|
|
2020-12-09,2.24
|
|
2020-12-10,2.22
|
|
2020-12-11,2.23
|
|
2020-12-14,2.24
|
|
2020-12-15,2.26
|
|
2020-12-16,2.25
|
|
2020-12-17,2.23
|
|
2020-12-18,2.24
|
|
2020-12-21,2.23
|
|
2020-12-22,2.22
|
|
2020-12-23,2.24
|
|
2020-12-24,2.23
|
|
2020-12-25,
|
|
2020-12-28,2.22
|
|
2020-12-29,2.22
|
|
2020-12-30,2.20
|
|
2020-12-31,2.18
|
|
2021-01-01,
|
|
2021-01-04,2.19
|
|
2021-01-05,2.23
|
|
2021-01-06,2.27
|
|
2021-01-07,2.23
|
|
2021-01-08,2.19
|
|
2021-01-11,2.15
|
|
2021-01-12,2.16
|
|
2021-01-13,2.13
|
|
2021-01-14,2.12
|
|
2021-01-15,2.13
|
|
2021-01-18,
|
|
2021-01-19,2.11
|
|
2021-01-20,2.11
|
|
2021-01-21,2.12
|
|
2021-01-22,2.14
|
|
2021-01-25,2.15
|
|
2021-01-26,2.16
|
|
2021-01-27,2.16
|
|
2021-01-28,2.17
|
|
2021-01-29,2.17
|
|
2021-02-01,2.19
|
|
2021-02-02,2.18
|
|
2021-02-03,2.17
|
|
2021-02-04,2.19
|
|
2021-02-05,2.18
|
|
2021-02-08,2.14
|
|
2021-02-09,2.15
|
|
2021-02-10,2.16
|
|
2021-02-11,2.18
|
|
2021-02-12,2.19
|
|
2021-02-15,
|
|
2021-02-16,2.15
|
|
2021-02-17,2.13
|
|
2021-02-18,2.13
|
|
2021-02-19,2.14
|
|
2021-02-22,2.16
|
|
2021-02-23,2.20
|
|
2021-02-24,2.22
|
|
2021-02-25,2.12
|
|
2021-02-26,2.12
|
|
2021-03-01,2.13
|
|
2021-03-02,2.15
|
|
2021-03-03,2.14
|
|
2021-03-04,2.13
|
|
2021-03-05,2.13
|
|
2021-03-08,2.14
|
|
2021-03-09,2.16
|
|
2021-03-10,2.17
|
|
2021-03-11,2.18
|
|
2021-03-12,2.19
|
|
2021-03-15,2.18
|
|
2021-03-16,2.19
|
|
2021-03-17,2.23
|
|
2021-03-18,2.17
|
|
2021-03-19,2.10
|
|
2021-03-22,2.08
|
|
2021-03-23,2.11
|
|
2021-03-24,2.10
|
|
2021-03-25,2.11
|
|
2021-03-26,2.09
|
|
2021-03-29,2.08
|
|
2021-03-30,2.04
|
|
2021-03-31,2.03
|
|
2021-04-01,1.98
|
|
2021-04-02,
|
|
2021-04-05,1.93
|
|
2021-04-06,1.95
|
|
2021-04-07,1.96
|
|
2021-04-08,1.98
|
|
2021-04-09,1.96
|
|
2021-04-12,1.95
|
|
2021-04-13,1.97
|
|
2021-04-14,1.98
|
|
2021-04-15,1.95
|
|
2021-04-16,1.97
|
|
2021-04-19,1.99
|
|
2021-04-20,2.00
|
|
2021-04-21,2.01
|
|
2021-04-22,1.99
|
|
2021-04-23,1.99
|
|
2021-04-26,1.98
|
|
2021-04-27,1.97
|
|
2021-04-28,1.98
|
|
2021-04-29,1.97
|
|
2021-04-30,1.96
|
|
2021-05-03,1.96
|
|
2021-05-04,1.97
|
|
2021-05-05,1.98
|
|
2021-05-06,1.96
|
|
2021-05-07,1.97
|
|
2021-05-10,1.98
|
|
2021-05-11,2.01
|
|
2021-05-12,2.02
|
|
2021-05-13,2.04
|
|
2021-05-14,2.03
|
|
2021-05-17,2.02
|
|
2021-05-18,2.03
|
|
2021-05-19,2.02
|
|
2021-05-20,2.02
|
|
2021-05-21,2.01
|
|
2021-05-24,2.00
|
|
2021-05-25,2.01
|
|
2021-05-26,1.98
|
|
2021-05-27,1.98
|
|
2021-05-28,1.99
|
|
2021-05-31,
|
|
2021-06-01,1.97
|
|
2021-06-02,1.98
|
|
2021-06-03,1.96
|
|
2021-06-04,1.98
|
|
2021-06-07,1.98
|
|
2021-06-08,1.98
|
|
2021-06-09,1.96
|
|
2021-06-10,2.00
|
|
2021-06-11,1.97
|
|
2021-06-14,1.96
|
|
2021-06-15,1.96
|
|
2021-06-16,1.91
|
|
2021-06-17,1.84
|
|
2021-06-18,1.85
|
|
2021-06-21,1.88
|
|
2021-06-22,1.90
|
|
2021-06-23,1.89
|
|
2021-06-24,1.88
|
|
2021-06-25,1.90
|
|
2021-06-28,1.88
|
|
2021-06-29,1.87
|
|
2021-06-30,1.87
|
|
2021-07-01,1.86
|
|
2021-07-02,1.87
|
|
2021-07-05,
|
|
2021-07-06,1.90
|
|
2021-07-07,1.89
|
|
2021-07-08,1.91
|
|
2021-07-09,1.91
|
|
2021-07-12,1.91
|
|
2021-07-13,1.91
|
|
2021-07-14,1.91
|
|
2021-07-15,1.92
|
|
2021-07-16,1.93
|
|
2021-07-19,1.97
|
|
2021-07-20,1.98
|
|
2021-07-21,1.96
|
|
2021-07-22,1.95
|
|
2021-07-23,1.93
|
|
2021-07-26,1.94
|
|
2021-07-27,1.95
|
|
2021-07-28,1.96
|
|
2021-07-29,1.94
|
|
2021-07-30,1.95
|
|
2021-08-02,1.95
|
|
2021-08-03,1.97
|
|
2021-08-04,1.96
|
|
2021-08-05,1.95
|
|
2021-08-06,1.94
|
|
2021-08-09,1.95
|
|
2021-08-10,1.95
|
|
2021-08-11,1.99
|
|
2021-08-12,1.99
|
|
2021-08-13,1.98
|
|
2021-08-16,1.97
|
|
2021-08-17,1.98
|
|
2021-08-18,1.97
|
|
2021-08-19,1.98
|
|
2021-08-20,1.96
|
|
2021-08-23,1.97
|
|
2021-08-24,1.95
|
|
2021-08-25,1.93
|
|
2021-08-26,1.92
|
|
2021-08-27,1.92
|
|
2021-08-30,1.92
|
|
2021-08-31,1.94
|
|
2021-09-01,1.92
|
|
2021-09-02,1.92
|
|
2021-09-03,1.91
|
|
2021-09-06,
|
|
2021-09-07,1.91
|
|
2021-09-08,1.91
|
|
2021-09-09,1.90
|
|
2021-09-10,1.88
|
|
2021-09-13,1.87
|
|
2021-09-14,1.87
|
|
2021-09-15,1.85
|
|
2021-09-16,1.84
|
|
2021-09-17,1.83
|
|
2021-09-20,1.84
|
|
2021-09-21,1.83
|
|
2021-09-22,1.83
|
|
2021-09-23,1.81
|
|
2021-09-24,1.80
|
|
2021-09-27,1.78
|
|
2021-09-28,1.80
|
|
2021-09-29,1.81
|
|
2021-09-30,1.85
|
|
2021-10-01,1.85
|
|
2021-10-04,1.85
|
|
2021-10-05,1.84
|
|
2021-10-06,1.84
|
|
2021-10-07,1.85
|
|
2021-10-08,1.84
|
|
2021-10-11,
|
|
2021-10-12,1.82
|
|
2021-10-13,1.79
|
|
2021-10-14,1.81
|
|
2021-10-15,1.76
|
|
2021-10-18,1.72
|
|
2021-10-19,1.72
|
|
2021-10-20,1.75
|
|
2021-10-21,1.74
|
|
2021-10-22,1.72
|
|
2021-10-25,1.73
|
|
2021-10-26,1.71
|
|
2021-10-27,1.69
|
|
2021-10-28,1.69
|
|
2021-10-29,1.69
|
|
2021-11-01,1.69
|
|
2021-11-02,1.71
|
|
2021-11-03,1.70
|
|
2021-11-04,1.73
|
|
2021-11-05,1.73
|
|
2021-11-08,1.67
|
|
2021-11-09,1.67
|
|
2021-11-10,1.66
|
|
2021-11-11,
|
|
2021-11-12,1.69
|
|
2021-11-15,1.70
|
|
2021-11-16,1.72
|
|
2021-11-17,1.74
|
|
2021-11-18,1.73
|
|
2021-11-19,1.73
|
|
2021-11-22,1.71
|
|
2021-11-23,1.73
|
|
2021-11-24,1.72
|
|
2021-11-25,
|
|
2021-11-26,1.82
|
|
2021-11-29,1.81
|
|
2021-11-30,1.81
|
|
2021-12-01,1.81
|
|
2021-12-02,1.80
|
|
2021-12-03,1.81
|
|
2021-12-06,1.79
|
|
2021-12-07,1.75
|
|
2021-12-08,1.79
|
|
2021-12-09,1.81
|
|
2021-12-10,1.83
|
|
2021-12-13,1.82
|
|
2021-12-14,1.82
|
|
2021-12-15,1.83
|
|
2021-12-16,1.87
|
|
2021-12-17,1.87
|
|
2021-12-20,1.89
|
|
2021-12-21,1.88
|
|
2021-12-22,1.86
|
|
2021-12-23,1.86
|
|
2021-12-24,
|
|
2021-12-27,1.86
|
|
2021-12-28,1.86
|
|
2021-12-29,1.85
|
|
2021-12-30,1.85
|
|
2021-12-31,
|
|
2022-01-03,1.82
|
|
2022-01-04,1.84
|
|
2022-01-05,1.80
|
|
2022-01-06,1.78
|
|
2022-01-07,1.78
|
|
2022-01-10,1.76
|
|
2022-01-11,1.76
|
|
2022-01-12,1.77
|
|
2022-01-13,1.80
|
|
2022-01-14,1.79
|
|
2022-01-17,
|
|
2022-01-18,1.78
|
|
2022-01-19,1.77
|
|
2022-01-20,1.79
|
|
2022-01-21,1.84
|
|
2022-01-24,1.89
|
|
2022-01-25,1.91
|
|
2022-01-26,1.84
|
|
2022-01-27,1.86
|
|
2022-01-28,1.91
|
|
2022-01-31,1.93
|
|
2022-02-01,1.92
|
|
2022-02-02,1.91
|
|
2022-02-03,1.92
|
|
2022-02-04,1.92
|
|
2022-02-07,1.93
|
|
2022-02-08,1.91
|
|
2022-02-09,1.92
|
|
2022-02-10,1.91
|
|
2022-02-11,2.00
|
|
2022-02-14,2.00
|
|
2022-02-15,1.99
|
|
2022-02-16,2.05
|
|
2022-02-17,2.12
|
|
2022-02-18,2.13
|
|
2022-02-21,
|
|
2022-02-22,2.13
|
|
2022-02-23,2.10
|
|
2022-02-24,2.24
|
|
2022-02-25,2.20
|
|
2022-02-28,2.34
|
|
2022-03-01,2.25
|
|
2022-03-02,2.24
|
|
2022-03-03,2.24
|
|
2022-03-04,2.31
|
|
2022-03-07,2.32
|
|
2022-03-08,2.35
|
|
2022-03-09,2.32
|
|
2022-03-10,2.38
|
|
2022-03-11,2.35
|
|
2022-03-14,2.33
|
|
2022-03-15,2.36
|
|
2022-03-16,2.23
|
|
2022-03-17,2.17
|
|
2022-03-18,2.14
|
|
2022-03-21,2.07
|
|
2022-03-22,2.05
|
|
2022-03-23,2.03
|
|
2022-03-24,2.01
|
|
2022-03-25,1.96
|
|
2022-03-28,1.94
|
|
2022-03-29,1.91
|
|
2022-03-30,1.93
|
|
2022-03-31,1.93
|
|
2022-04-01,1.81
|
|
2022-04-04,1.81
|
|
2022-04-05,1.77
|
|
2022-04-06,1.77
|
|
2022-04-07,1.78
|
|
2022-04-08,1.78
|
|
2022-04-11,1.82
|
|
2022-04-12,1.92
|
|
2022-04-13,1.94
|
|
2022-04-14,1.93
|
|
2022-04-15,
|
|
2022-04-18,1.94
|
|
2022-04-19,1.91
|
|
2022-04-20,1.91
|
|
2022-04-21,1.93
|
|
2022-04-22,1.96
|
|
2022-04-25,2.03
|
|
2022-04-26,2.06
|
|
2022-04-27,2.05
|
|
2022-04-28,2.06
|
|
2022-04-29,2.05
|
|
2022-05-02,2.08
|
|
2022-05-03,2.05
|
|
2022-05-04,2.08
|
|
2022-05-05,2.10
|
|
2022-05-06,2.09
|
|
2022-05-09,2.17
|
|
2022-05-10,2.16
|
|
2022-05-11,2.17
|
|
2022-05-12,2.20
|
|
2022-05-13,2.24
|
|
2022-05-16,2.29
|
|
2022-05-17,2.27
|
|
2022-05-18,2.31
|
|
2022-05-19,2.37
|
|
2022-05-20,2.36
|
|
2022-05-23,2.33
|
|
2022-05-24,2.34
|
|
2022-05-25,2.29
|
|
2022-05-26,2.25
|
|
2022-05-27,2.26
|
|
2022-05-30,
|
|
2022-05-31,2.18
|
|
2022-06-01,2.08
|
|
2022-06-02,2.10
|
|
2022-06-03,2.09
|
|
2022-06-06,2.08
|
|
2022-06-07,2.07
|
|
2022-06-08,2.07
|
|
2022-06-09,2.07
|
|
2022-06-10,2.04
|
|
2022-06-13,1.98
|
|
2022-06-14,1.99
|
|
2022-06-15,2.10
|
|
2022-06-16,2.13
|
|
2022-06-17,2.13
|
|
2022-06-20,
|
|
2022-06-21,2.13
|
|
2022-06-22,2.17
|
|
2022-06-23,2.20
|
|
2022-06-24,2.22
|
|
2022-06-27,2.19
|
|
2022-06-28,2.22
|
|
2022-06-29,2.24
|
|
2022-06-30,2.31
|
|
2022-07-01,2.42
|
|
2022-07-04,
|
|
2022-07-05,2.41
|
|
2022-07-06,2.39
|
|
2022-07-07,2.33
|
|
2022-07-08,2.31
|
|
2022-07-11,2.32
|
|
2022-07-12,2.31
|
|
2022-07-13,2.32
|
|
2022-07-14,2.31
|
|
2022-07-15,2.30
|
|
2022-07-18,2.28
|
|
2022-07-19,2.26
|
|
2022-07-20,2.20
|
|
2022-07-21,2.23
|
|
2022-07-22,2.28
|
|
2022-07-25,2.31
|
|
2022-07-26,2.29
|
|
2022-07-27,2.30
|
|
2022-07-28,2.42
|
|
2022-07-29,2.36
|
|
2022-08-01,2.38
|
|
2022-08-02,2.29
|
|
2022-08-03,2.29
|
|
2022-08-04,2.32
|
|
2022-08-05,2.29
|
|
2022-08-08,2.26
|
|
2022-08-09,2.26
|
|
2022-08-10,2.29
|
|
2022-08-11,2.29
|
|
2022-08-12,2.27
|
|
2022-08-15,2.27
|
|
2022-08-16,2.27
|
|
2022-08-17,2.24
|
|
2022-08-18,2.24
|
|
2022-08-19,2.25
|
|
2022-08-22,2.24
|
|
2022-08-23,2.24
|
|
2022-08-24,2.23
|
|
2022-08-25,2.21
|
|
2022-08-26,2.19
|
|
2022-08-29,2.19
|
|
2022-08-30,2.17
|
|
2022-08-31,2.18
|
|
2022-09-01,2.22
|
|
2022-09-02,2.24
|
|
2022-09-05,
|
|
2022-09-06,2.27
|
|
2022-09-07,2.24
|
|
2022-09-08,2.25
|
|
2022-09-09,2.20
|
|
2022-09-12,2.20
|
|
2022-09-13,2.18
|
|
2022-09-14,2.15
|
|
2022-09-15,2.12
|
|
2022-09-16,2.18
|
|
2022-09-19,2.15
|
|
2022-09-20,2.13
|
|
2022-09-21,2.12
|
|
2022-09-22,2.08
|
|
2022-09-23,2.09
|
|
2022-09-26,2.01
|
|
2022-09-27,2.08
|
|
2022-09-28,2.25
|
|
2022-09-29,2.27
|
|
2022-09-30,2.24
|
|
2022-10-03,2.29
|
|
2022-10-04,2.27
|
|
2022-10-05,2.22
|
|
2022-10-06,2.16
|
|
2022-10-07,2.17
|
|
2022-10-10,
|
|
2022-10-11,2.23
|
|
2022-10-12,2.27
|
|
2022-10-13,2.28
|
|
2022-10-14,2.28
|
|
2022-10-17,2.28
|
|
2022-10-18,2.28
|
|
2022-10-19,2.25
|
|
2022-10-20,2.24
|
|
2022-10-21,2.36
|
|
2022-10-24,2.34
|
|
2022-10-25,2.37
|
|
2022-10-26,2.33
|
|
2022-10-27,2.34
|
|
2022-10-28,2.30
|
|
2022-10-31,2.28
|
|
2022-11-01,2.22
|
|
2022-11-02,2.18
|
|
2022-11-03,2.19
|
|
2022-11-04,2.22
|
|
2022-11-07,2.22
|
|
2022-11-08,2.23
|
|
2022-11-09,2.33
|
|
2022-11-10,2.36
|
|
2022-11-11,
|
|
2022-11-14,2.27
|
|
2022-11-15,2.23
|
|
2022-11-16,2.24
|
|
2022-11-17,2.18
|
|
2022-11-18,2.13
|
|
2022-11-21,2.08
|
|
2022-11-22,2.07
|
|
2022-11-23,2.02
|
|
2022-11-24,
|
|
2022-11-25,2.06
|
|
2022-11-28,2.05
|
|
2022-11-29,2.06
|
|
2022-11-30,2.15
|
|
2022-12-01,2.09
|
|
2022-12-02,2.03
|
|
2022-12-05,1.99
|
|
2022-12-06,1.97
|
|
2022-12-07,1.95
|
|
2022-12-08,1.91
|
|
2022-12-09,1.90
|
|
2022-12-12,1.88
|
|
2022-12-13,1.91
|
|
2022-12-14,1.95
|
|
2022-12-15,1.97
|
|
2022-12-16,1.98
|
|
2022-12-19,1.98
|
|
2022-12-20,1.99
|
|
2022-12-21,2.01
|
|
2022-12-22,1.99
|
|
2022-12-23,2.00
|
|
2022-12-26,
|
|
2022-12-27,2.02
|
|
2022-12-28,2.01
|
|
2022-12-29,2.01
|
|
2022-12-30,1.99
|
|
2023-01-02,
|
|
2023-01-03,2.03
|
|
2023-01-04,2.07
|
|
2023-01-05,2.03
|
|
2023-01-06,2.07
|
|
2023-01-09,2.02
|
|
2023-01-10,2.02
|
|
2023-01-11,1.99
|
|
2023-01-12,1.97
|
|
2023-01-13,1.95
|
|
2023-01-16,
|
|
2023-01-17,1.91
|
|
2023-01-18,1.96
|
|
2023-01-19,1.99
|
|
2023-01-20,1.98
|
|
2023-01-23,1.96
|
|
2023-01-24,1.94
|
|
2023-01-25,1.96
|
|
2023-01-26,1.91
|
|
2023-01-27,1.88
|
|
2023-01-30,1.87
|
|
2023-01-31,1.90
|
|
2023-02-01,1.91
|
|
2023-02-02,1.88
|
|
2023-02-03,1.83
|
|
2023-02-06,1.77
|
|
2023-02-07,1.78
|
|
2023-02-08,1.83
|
|
2023-02-09,1.84
|
|
2023-02-10,1.85
|
|
2023-02-13,1.84
|
|
2023-02-14,1.81
|
|
2023-02-15,1.82
|
|
2023-02-16,1.84
|
|
2023-02-17,1.89
|
|
2023-02-20,
|
|
2023-02-21,1.87
|
|
2023-02-22,1.85
|
|
2023-02-23,1.86
|
|
2023-02-24,1.86
|
|
2023-02-27,1.87
|
|
2023-02-28,1.90
|
|
2023-03-01,1.84
|
|
2023-03-02,1.82
|
|
2023-03-03,1.79
|
|
2023-03-06,1.79
|
|
2023-03-07,1.79
|
|
2023-03-08,1.79
|
|
2023-03-09,1.85
|
|
2023-03-10,1.96
|
|
2023-03-13,2.14
|
|
2023-03-14,2.11
|
|
2023-03-15,2.22
|
|
2023-03-16,2.16
|
|
2023-03-17,2.21
|
|
2023-03-20,2.19
|
|
2023-03-21,2.11
|
|
2023-03-22,2.16
|
|
2023-03-23,2.26
|
|
2023-03-24,2.24
|
|
2023-03-27,2.19
|
|
2023-03-28,2.19
|
|
2023-03-29,2.15
|
|
2023-03-30,2.11
|
|
2023-03-31,2.11
|
|
2023-04-03,2.11
|
|
2023-04-04,2.10
|
|
2023-04-05,2.14
|
|
2023-04-06,2.11
|
|
2023-04-07,
|
|
2023-04-10,2.09
|
|
2023-04-11,2.05
|
|
2023-04-12,2.08
|
|
2023-04-13,2.07
|
|
2023-04-14,2.05
|
|
2023-04-17,2.02
|
|
2023-04-18,2.01
|
|
2023-04-19,2.01
|
|
2023-04-20,2.05
|
|
2023-04-21,2.04
|
|
2023-04-24,2.04
|
|
2023-04-25,2.09
|
|
2023-04-26,2.11
|
|
2023-04-27,2.07
|
|
2023-04-28,2.08
|
|
2023-05-01,2.06
|
|
2023-05-02,2.16
|
|
2023-05-03,2.20
|
|
2023-05-04,2.24
|
|
2023-05-05,2.20
|
|
2023-05-08,2.20
|
|
2023-05-09,2.21
|
|
2023-05-10,2.26
|
|
2023-05-11,2.25
|
|
2023-05-12,2.21
|
|
2023-05-15,2.27
|
|
2023-05-16,2.28
|
|
2023-05-17,2.26
|
|
2023-05-18,2.20
|
|
2023-05-19,2.18
|
|
2023-05-22,2.19
|
|
2023-05-23,2.19
|
|
2023-05-24,2.18
|
|
2023-05-25,2.10
|
|
2023-05-26,2.10
|
|
2023-05-29,
|
|
2023-05-30,2.14
|
|
2023-05-31,2.16
|
|
2023-06-01,2.15
|
|
2023-06-02,2.11
|
|
2023-06-05,2.10
|
|
2023-06-06,2.08
|
|
2023-06-07,2.06
|
|
2023-06-08,2.07
|
|
2023-06-09,2.05
|
|
2023-06-12,2.10
|
|
2023-06-13,2.00
|
|
2023-06-14,1.94
|
|
2023-06-15,2.02
|
|
2023-06-16,1.96
|
|
2023-06-19,
|
|
2023-06-20,1.95
|
|
2023-06-21,1.96
|
|
2023-06-22,1.94
|
|
2023-06-23,1.96
|
|
2023-06-26,1.98
|
|
2023-06-27,1.94
|
|
2023-06-28,1.96
|
|
2023-06-29,1.92
|
|
2023-06-30,1.88
|
|
2023-07-03,1.85
|
|
2023-07-04,
|
|
2023-07-05,1.83
|
|
2023-07-06,1.80
|
|
2023-07-07,1.81
|
|
2023-07-10,1.86
|
|
2023-07-11,1.84
|
|
2023-07-12,1.88
|
|
2023-07-13,1.91
|
|
2023-07-14,1.87
|
|
2023-07-17,1.90
|
|
2023-07-18,1.89
|
|
2023-07-19,1.87
|
|
2023-07-20,1.85
|
|
2023-07-21,1.85
|
|
2023-07-24,1.84
|
|
2023-07-25,1.81
|
|
2023-07-26,1.83
|
|
2023-07-27,1.78
|
|
2023-07-28,1.80
|
|
2023-07-31,1.77
|
|
2023-08-01,1.77
|
|
2023-08-02,1.82
|
|
2023-08-03,1.84
|
|
2023-08-04,1.90
|
|
2023-08-07,1.90
|
|
2023-08-08,1.93
|
|
2023-08-09,1.92
|
|
2023-08-10,1.89
|
|
2023-08-11,1.87
|
|
2023-08-14,1.84
|
|
2023-08-15,1.86
|
|
2023-08-16,1.84
|
|
2023-08-17,1.87
|
|
2023-08-18,1.89
|
|
2023-08-21,1.88
|
|
2023-08-22,1.82
|
|
2023-08-23,1.83
|
|
2023-08-24,1.80
|
|
2023-08-25,1.76
|
|
2023-08-28,1.82
|
|
2023-08-29,1.84
|
|
2023-08-30,1.82
|
|
2023-08-31,1.83
|
|
2023-09-01,1.82
|
|
2023-09-04,
|
|
2023-09-05,1.84
|
|
2023-09-06,1.79
|
|
2023-09-07,1.81
|
|
2023-09-08,1.79
|
|
2023-09-11,1.80
|
|
2023-09-12,1.79
|
|
2023-09-13,1.81
|
|
2023-09-14,1.80
|
|
2023-09-15,1.78
|
|
2023-09-18,1.77
|
|
2023-09-19,1.75
|
|
2023-09-20,1.73
|
|
2023-09-21,1.66
|
|
2023-09-22,1.73
|
|
2023-09-25,1.75
|
|
2023-09-26,1.77
|
|
2023-09-27,1.77
|
|
2023-09-28,1.80
|
|
2023-09-29,1.78
|
|
2023-10-02,1.78
|
|
2023-10-03,1.82
|
|
2023-10-04,1.83
|
|
2023-10-05,1.85
|
|
2023-10-06,1.84
|
|
2023-10-09,
|
|
2023-10-10,1.83
|
|
2023-10-11,1.82
|
|
2023-10-12,1.83
|
|
2023-10-13,1.82
|
|
2023-10-16,1.83
|
|
2023-10-17,1.80
|
|
2023-10-18,1.78
|
|
2023-10-19,1.82
|
|
2023-10-20,1.88
|
|
2023-10-23,1.85
|
|
2023-10-24,1.84
|
|
2023-10-25,1.83
|
|
2023-10-26,1.82
|
|
2023-10-27,1.88
|
|
2023-10-30,1.86
|
|
2023-10-31,1.85
|
|
2023-11-01,1.91
|
|
2023-11-02,1.84
|
|
2023-11-03,1.86
|
|
2023-11-06,1.84
|
|
2023-11-07,1.83
|
|
2023-11-08,1.84
|
|
2023-11-09,1.83
|
|
2023-11-10,1.80
|
|
2023-11-13,1.79
|
|
2023-11-14,1.83
|
|
2023-11-15,1.80
|
|
2023-11-16,1.81
|
|
2023-11-17,1.78
|
|
2023-11-20,1.76
|
|
2023-11-21,1.77
|
|
2023-11-22,1.71
|
|
2023-11-23,
|
|
2023-11-24,1.72
|
|
2023-11-27,1.71
|
|
2023-11-28,1.75
|
|
2023-11-29,1.72
|
|
2023-11-30,1.67
|
|
2023-12-01,1.71
|
|
2023-12-04,1.67
|
|
2023-12-05,1.65
|
|
2023-12-06,1.63
|
|
2023-12-07,1.63
|
|
2023-12-08,1.61
|
|
2023-12-11,1.61
|
|
2023-12-12,1.60
|
|
2023-12-13,1.61
|
|
2023-12-14,1.57
|
|
2023-12-15,1.57
|
|
2023-12-18,1.58
|
|
2023-12-19,1.57
|
|
2023-12-20,1.63
|
|
2023-12-21,1.64
|
|
2023-12-22,1.65
|
|
2023-12-25,
|
|
2023-12-26,1.64
|
|
2023-12-27,1.64
|
|
2023-12-28,1.62
|
|
2023-12-29,1.61
|
|
2024-01-01,
|
|
2024-01-02,1.62
|
|
2024-01-03,1.66
|
|
2024-01-04,1.65
|
|
2024-01-05,1.65
|
|
2024-01-08,1.65
|
|
2024-01-09,1.63
|
|
2024-01-10,1.59
|
|
2024-01-11,1.63
|
|
2024-01-12,1.64
|
|
2024-01-15,
|
|
2024-01-16,1.65
|
|
2024-01-17,1.63
|
|
2024-01-18,1.62
|
|
2024-01-19,1.59
|
|
2024-01-22,1.59
|
|
2024-01-23,1.62
|
|
2024-01-24,1.61
|
|
2024-01-25,1.60
|
|
2024-01-26,1.58
|
|
2024-01-29,1.60
|
|
2024-01-30,1.58
|
|
2024-01-31,1.61
|
|
2024-02-01,1.63
|
|
2024-02-02,1.59
|
|
2024-02-05,1.56
|
|
2024-02-06,1.58
|
|
2024-02-07,1.60
|
|
2024-02-08,1.60
|
|
2024-02-09,1.59
|
|
2024-02-12,1.58
|
|
2024-02-13,1.54
|
|
2024-02-14,1.56
|
|
2024-02-15,1.57
|
|
2024-02-16,1.53
|
|
2024-02-19,
|
|
2024-02-20,1.56
|
|
2024-02-21,1.54
|
|
2024-02-22,1.49
|
|
2024-02-23,1.49
|
|
2024-02-26,1.53
|
|
2024-02-27,1.53
|
|
2024-02-28,1.55
|
|
2024-02-29,1.55
|
|
2024-03-01,1.57
|
|
2024-03-04,1.57
|
|
2024-03-05,1.59
|
|
2024-03-06,1.57
|
|
2024-03-07,1.59
|
|
2024-03-08,1.59
|
|
2024-03-11,1.59
|
|
2024-03-12,1.55
|
|
2024-03-13,1.55
|
|
2024-03-14,1.53
|
|
2024-03-15,1.49
|
|
2024-03-18,1.49
|
|
2024-03-19,1.50
|
|
2024-03-20,1.56
|
|
2024-03-21,1.53
|
|
2024-03-22,1.53
|
|
2024-03-25,1.53
|
|
2024-03-26,1.53
|
|
2024-03-27,1.54
|
|
2024-03-28,1.50
|
|
2024-03-29,
|
|
2024-04-01,1.49
|
|
2024-04-02,1.51
|
|
2024-04-03,1.49
|
|
2024-04-04,1.51
|
|
2024-04-05,1.49
|
|
2024-04-08,1.46
|
|
2024-04-09,1.44
|
|
2024-04-10,1.40
|
|
2024-04-11,1.41
|
|
2024-04-12,1.45
|
|
2024-04-15,1.46
|
|
2024-04-16,1.46
|
|
2024-04-17,1.48
|
|
2024-04-18,1.47
|
|
2024-04-19,1.46
|
|
2024-04-22,1.46
|
|
2024-04-23,1.46
|
|
2024-04-24,1.48
|
|
2024-04-25,1.47
|
|
2024-04-26,1.45
|
|
2024-04-29,1.45
|
|
2024-04-30,1.44
|
|
2024-05-01,1.43
|
|
2024-05-02,1.47
|
|
2024-05-03,1.49
|
|
2024-05-06,1.47
|
|
2024-05-07,1.45
|
|
2024-05-08,1.47
|
|
2024-05-09,1.48
|
|
2024-05-10,1.48
|
|
2024-05-13,1.48
|
|
2024-05-14,1.48
|
|
2024-05-15,1.49
|
|
2024-05-16,1.47
|
|
2024-05-17,1.48
|
|
2024-05-20,1.47
|
|
2024-05-21,1.48
|
|
2024-05-22,1.46
|
|
2024-05-23,1.45
|
|
2024-05-24,1.46
|
|
2024-05-27,
|
|
2024-05-28,1.45
|
|
2024-05-29,1.47
|
|
2024-05-30,1.46
|
|
2024-05-31,1.46
|
|
2024-06-03,1.47
|
|
2024-06-04,1.49
|
|
2024-06-05,1.53
|
|
2024-06-06,1.50
|
|
2024-06-07,1.46
|
|
2024-06-10,1.46
|
|
2024-06-11,1.48
|
|
2024-06-12,1.48
|
|
2024-06-13,1.51
|
|
2024-06-14,1.53
|
|
2024-06-17,1.52
|
|
2024-06-18,1.52
|
|
2024-06-19,
|
|
2024-06-20,1.54
|
|
2024-06-21,1.55
|
|
2024-06-24,1.53
|
|
2024-06-25,1.55
|
|
2024-06-26,1.55
|
|
2024-06-27,1.55
|
|
2024-06-28,1.55
|
|
2024-07-01,1.55
|
|
2024-07-02,1.56
|
|
2024-07-03,1.53
|
|
2024-07-04,
|
|
2024-07-05,1.56
|
|
2024-07-08,1.54
|
|
2024-07-09,1.56
|
|
2024-07-10,1.56
|
|
2024-07-11,1.58
|
|
2024-07-12,1.58
|
|
2024-07-15,1.58
|
|
2024-07-16,1.56
|
|
2024-07-17,1.56
|
|
2024-07-18,1.57
|
|
2024-07-19,1.57
|
|
2024-07-22,1.58
|
|
2024-07-23,1.59
|
|
2024-07-24,1.65
|
|
2024-07-25,1.62
|
|
2024-07-26,1.65
|
|
2024-07-29,1.66
|
|
2024-07-30,1.65
|
|
2024-07-31,1.68
|
|
2024-08-01,1.71
|
|
2024-08-02,1.80
|
|
2024-08-05,1.85
|
|
2024-08-06,1.78
|
|
2024-08-07,1.80
|
|
2024-08-08,1.78
|
|
2024-08-09,1.77
|
|
2024-08-12,1.78
|
|
2024-08-13,1.80
|
|
2024-08-14,1.74
|
|
2024-08-15,1.68
|
|
2024-08-16,1.69
|
|
2024-08-19,1.68
|
|
2024-08-20,1.69
|
|
2024-08-21,1.69
|
|
2024-08-22,1.70
|
|
2024-08-23,1.70
|
|
2024-08-26,1.70
|
|
2024-08-27,1.71
|
|
2024-08-28,1.71
|
|
2024-08-29,1.69
|
|
2024-08-30,1.69
|
|
2024-09-02,
|
|
2024-09-03,1.73
|
|
2024-09-04,1.73
|
|
2024-09-05,1.73
|
|
2024-09-06,1.73
|
|
2024-09-09,1.73
|
|
2024-09-10,1.74
|
|
2024-09-11,1.75
|
|
2024-09-12,1.74
|
|
2024-09-13,1.72
|
|
2024-09-16,1.70
|
|
2024-09-17,1.68
|
|
2024-09-18,1.67
|
|
2024-09-19,1.67
|
|
2024-09-20,1.67
|
|
2024-09-23,1.65
|
|
2024-09-24,1.66
|
|
2024-09-25,1.65
|
|
2024-09-26,1.65
|
|
2024-09-27,1.66
|
|
2024-09-30,1.63
|
|
2024-10-01,1.65
|
|
2024-10-02,1.64
|
|
2024-10-03,1.62
|
|
2024-10-04,1.57
|
|
2024-10-07,1.54
|
|
2024-10-08,1.55
|
|
2024-10-09,1.54
|
|
2024-10-10,1.54
|
|
2024-10-11,1.54
|
|
2024-10-14,
|
|
2024-10-15,1.53
|
|
2024-10-16,1.51
|
|
2024-10-17,1.53
|
|
2024-10-18,1.53
|
|
2024-10-21,1.54
|
|
2024-10-22,1.55
|
|
2024-10-23,1.54
|
|
2024-10-24,1.52
|
|
2024-10-25,1.51
|
|
2024-10-28,1.51
|
|
2024-10-29,1.49
|
|
2024-10-30,1.44
|
|
2024-10-31,1.46
|
|
2024-11-01,1.46
|
|
2024-11-04,1.46
|
|
2024-11-05,1.45
|
|
2024-11-06,1.40
|
|
2024-11-07,1.44
|
|
2024-11-08,1.38
|
|
2024-11-11,
|
|
2024-11-12,1.36
|
|
2024-11-13,1.41
|
|
2024-11-14,1.39
|
|
2024-11-15,1.41
|
|
2024-11-18,1.42
|
|
2024-11-19,1.42
|
|
2024-11-20,1.43
|
|
2024-11-21,1.43
|
|
2024-11-22,1.43
|
|
2024-11-25,1.42
|
|
2024-11-26,1.43
|
|
2024-11-27,1.43
|
|
2024-11-28,
|
|
2024-11-29,1.44
|
|
2024-12-02,1.41
|
|
2024-12-03,1.40
|
|
2024-12-04,1.39
|
|
2024-12-05,1.40
|
|
2024-12-06,1.42
|
|
2024-12-09,1.42
|
|
2024-12-10,1.41
|
|
2024-12-11,1.42
|
|
2024-12-12,1.44
|
|
2024-12-13,1.42
|
|
2024-12-16,1.42
|
|
2024-12-17,1.39
|
|
2024-12-18,1.37
|
|
2024-12-19,1.40
|
|
2024-12-20,1.43
|
|
2024-12-23,1.42
|
|
2024-12-24,1.39
|
|
2024-12-25,
|
|
2024-12-26,1.40
|
|
2024-12-27,1.40
|
|
2024-12-30,1.43
|
|
2024-12-31,1.42
|
|
2025-01-01,
|
|
2025-01-02,1.45
|
|
2025-01-03,1.44
|
|
2025-01-06,1.44
|
|
2025-01-07,1.47
|
|
2025-01-08,1.48
|
|
2025-01-09,1.46
|
|
2025-01-10,1.42
|
|
2025-01-13,1.44
|
|
2025-01-14,1.44
|
|
2025-01-15,1.44
|
|
2025-01-16,1.46
|
|
2025-01-17,1.46
|
|
2025-01-20,
|
|
2025-01-21,1.46
|
|
2025-01-22,1.43
|
|
2025-01-23,1.43
|
|
2025-01-24,1.43
|
|
2025-01-27,1.45
|
|
2025-01-28,1.45
|
|
2025-01-29,1.45
|
|
2025-01-30,1.45
|
|
2025-01-31,1.45
|
|
2025-02-03,1.46
|
|
2025-02-04,1.46
|
|
2025-02-05,1.45
|
|
2025-02-06,1.44
|
|
2025-02-07,1.45
|
|
2025-02-10,1.45
|
|
2025-02-11,1.46
|
|
2025-02-12,1.45
|
|
2025-02-13,1.44
|
|
2025-02-14,1.46
|
|
2025-02-17,
|
|
2025-02-18,1.44
|
|
2025-02-19,1.46
|
|
2025-02-20,1.47
|
|
2025-02-21,1.49
|
|
2025-02-24,1.48
|
|
2025-02-25,1.50
|
|
2025-02-26,1.51
|
|
2025-02-27,1.52
|
|
2025-02-28,1.57
|
|
2025-03-03,1.61
|
|
2025-03-04,1.61
|
|
2025-03-05,1.57
|
|
2025-03-06,1.59
|
|
2025-03-07,1.61
|
|
2025-03-10,1.64
|
|
2025-03-11,1.68
|
|
2025-03-12,1.65
|
|
2025-03-13,1.70
|
|
2025-03-14,1.65
|
|
2025-03-17,1.63
|
|
2025-03-18,1.63
|
|
2025-03-19,1.64
|
|
2025-03-20,1.64
|
|
2025-03-21,1.68
|
|
2025-03-24,1.64
|
|
2025-03-25,1.66
|
|
2025-03-26,1.66
|
|
2025-03-27,1.68
|
|
2025-03-28,1.73
|
|
2025-03-31,1.76
|
|
2025-04-01,1.73
|
|
2025-04-02,1.73
|
|
2025-04-03,1.89
|
|
2025-04-04,1.94
|
|
2025-04-07,2.02
|
|
2025-04-08,2.00
|
|
2025-04-09,2.02
|
|
2025-04-10,1.97
|
|
2025-04-11,1.90
|
|
2025-04-14,1.90
|
|
2025-04-15,1.90
|
|
2025-04-16,1.92
|
|
2025-04-17,1.92
|
|
2025-04-18,
|
|
2025-04-21,1.96
|
|
2025-04-22,1.93
|
|
2025-04-23,1.86
|
|
2025-04-24,1.86
|
|
2025-04-25,1.84
|
|
2025-04-28,1.87
|
|
2025-04-29,1.88
|
|
2025-04-30,1.96
|
|
2025-05-01,1.95
|
|
2025-05-02,1.90
|
|
2025-05-05,1.91
|
|
2025-05-06,1.95
|
|
2025-05-07,1.95
|
|
2025-05-08,1.89
|
|
2025-05-09,1.89
|
|
2025-05-12,1.82
|
|
2025-05-13,1.82
|
|
2025-05-14,1.80
|
|
2025-05-15,1.83
|
|
2025-05-16,1.82
|
|
2025-05-19,1.84
|
|
2025-05-20,1.82
|
|
2025-05-21,1.85
|
|
2025-05-22,1.87
|
|
2025-05-23,1.88
|
|
2025-05-26,
|
|
2025-05-27,1.84
|
|
2025-05-28,1.83
|
|
2025-05-29,1.81
|
|
2025-05-30,1.84
|
|
2025-06-02,1.84
|
|
2025-06-03,1.81
|
|
2025-06-04,1.80
|
|
2025-06-05,1.77
|
|
2025-06-06,1.73
|
|
2025-06-09,1.72
|
|
2025-06-10,1.71
|
|
2025-06-11,1.74
|
|
2025-06-12,1.73
|
|
2025-06-13,1.75
|
|
2025-06-16,1.74
|
|
2025-06-17,1.74
|
|
2025-06-18,1.77
|
|
2025-06-19,
|
|
2025-06-20,1.76
|
|
2025-06-23,1.77
|
|
2025-06-24,1.78
|
|
2025-06-25,1.79
|
|
2025-06-26,1.80
|
|
2025-06-27,1.79
|
|
2025-06-30,1.75
|
|
2025-07-01,1.72
|
|
2025-07-02,1.70
|
|
2025-07-03,1.67
|
|
2025-07-04,
|
|
2025-07-07,1.71
|
|
2025-07-08,1.71
|
|
2025-07-09,1.73
|
|
2025-07-10,1.70
|
|
2025-07-11,1.72
|
|
2025-07-14,1.73
|
|
2025-07-15,1.70
|
|
2025-07-16,1.73
|
|
2025-07-17,1.71
|
|
2025-07-18,1.73
|
|
2025-07-21,1.73
|
|
2025-07-22,1.73
|
|
2025-07-23,1.71
|
|
2025-07-24,1.68
|
|
2025-07-25,1.69
|
|
2025-07-28,1.69
|
|
2025-07-29,1.70
|
|
2025-07-30,1.69
|
|
2025-07-31,1.67
|
|
2025-08-01,1.75
|
|
2025-08-04,1.74
|
|
2025-08-05,1.72
|
|
2025-08-06,1.75
|
|
2025-08-07,1.74
|
|
2025-08-08,1.74
|
|
2025-08-11,1.72
|
|
2025-08-12,1.73
|
|
2025-08-13,1.71
|
|
2025-08-14,1.71
|
|
2025-08-15,1.69
|
|
2025-08-18,1.70
|
|
2025-08-19,1.71
|
|
2025-08-20,1.73
|
|
2025-08-21,1.72
|
|
2025-08-22,1.73
|
|
2025-08-25,1.70
|
|
2025-08-26,1.75
|
|
2025-08-27,1.77
|
|
2025-08-28,1.75
|
|
2025-08-29,1.80
|
|
2025-09-01,
|
|
2025-09-02,1.81
|
|
2025-09-03,1.78
|
|
2025-09-04,1.80
|
|
2025-09-05,1.78
|
|
2025-09-08,1.76
|
|
2025-09-09,1.75
|
|
2025-09-10,1.75
|
|
2025-09-11,1.74
|
|
2025-09-12,1.70
|
|
2025-09-15,1.68
|
|
2025-09-16,1.69
|
|
2025-09-17,1.70
|
|
2025-09-18,1.68
|
|
2025-09-19,1.68
|
|
2025-09-22,1.67
|
|
2025-09-23,1.69
|
|
2025-09-24,1.68
|
|
2025-09-25,1.67
|
|
2025-09-26,1.65
|
|
2025-09-29,1.64
|
|
2025-09-30,1.67
|
|
2025-10-01,1.69
|
|
2025-10-02,1.68
|
|
2025-10-03,1.66
|
|
2025-10-06,1.65
|
|
2025-10-07,1.67
|
|
2025-10-08,1.68
|
|
2025-10-09,1.69
|
|
2025-10-10,1.72
|
|
2025-10-13,
|
|
2025-10-14,1.71
|
|
2025-10-15,1.68
|
|
2025-10-16,1.71
|
|
2025-10-17,1.70
|
|
2025-10-20,1.68
|
|
2025-10-21,1.67
|
|
2025-10-22,1.69
|
|
2025-10-23,1.66
|
|
2025-10-24,1.65
|
|
2025-10-27,1.63
|
|
2025-10-28,1.65
|
|
2025-10-29,1.61
|
|
2025-10-30,1.64
|
|
2025-10-31,1.69
|
|
2025-11-03,1.71
|
|
2025-11-04,1.72
|
|
2025-11-05,1.70
|
|
2025-11-06,1.72
|
|
2025-11-07,1.75
|
|
2025-11-10,1.73
|
|
2025-11-11,
|
|
2025-11-12,1.75
|
|
2025-11-13,1.77
|
|
2025-11-14,1.77
|
|
2025-11-17,1.77
|
|
2025-11-18,1.79
|
|
2025-11-19,1.79
|
|
2025-11-20,1.80
|
|
2025-11-21,1.82
|
|
2025-11-24,1.80
|
|
2025-11-25,1.79
|
|
2025-11-26,1.78
|
|
2025-11-27,
|
|
2025-11-28,1.78
|
|
2025-12-01,1.78
|
|
2025-12-02,1.76
|
|
2025-12-03,1.77
|
|
2025-12-04,1.76
|
|
2025-12-05,1.74
|
|
2025-12-08,1.73
|
|
2025-12-09,1.73
|
|
2025-12-10,1.76
|
|
2025-12-11,1.73
|
|
2025-12-12,1.76
|
|
2025-12-15,1.77
|
|
2025-12-16,1.78
|
|
2025-12-17,1.78
|
|
2025-12-18,1.78
|
|
2025-12-19,1.76
|
|
2025-12-22,1.76
|
|
2025-12-23,1.74
|
|
2025-12-24,1.73
|
|
2025-12-25,
|
|
2025-12-26,1.75
|
|
2025-12-29,1.76
|
|
2025-12-30,1.75
|
|
2025-12-31,1.72
|
|
2026-01-01,
|
|
2026-01-02,1.74
|
|
2026-01-05,1.75
|
|
2026-01-06,1.74
|
|
2026-01-07,1.73
|
|
2026-01-08,1.73
|
|
2026-01-09,1.70
|
|
2026-01-12,1.70
|
|
2026-01-13,1.69
|
|
2026-01-14,1.68
|
|
2026-01-15,1.65
|
|
2026-01-16,1.63
|
|
2026-01-19,
|
|
2026-01-20,1.65
|
|
2026-01-21,1.62
|
|
2026-01-22,1.59
|
|
2026-01-23,1.61
|
|
2026-01-26,1.61
|
|
2026-01-27,1.61
|
|
2026-01-28,1.62
|
|
2026-01-29,1.63
|
|
2026-01-30,1.62
|
|
2026-02-02,1.61
|
|
2026-02-03,1.63
|
|
2026-02-04,1.64
|
|
2026-02-05,1.67
|
|
2026-02-06,1.65
|
|
2026-02-09,1.64
|
|
2026-02-10,1.66
|
|
2026-02-11,1.67
|
|
2026-02-12,1.68
|
|
2026-02-13,1.72
|
|
2026-02-16,
|
|
2026-02-17,1.70
|
|
2026-02-18,1.67
|
|
2026-02-19,1.68
|
|
2026-02-20,1.69
|
|
2026-02-23,1.73
|
|
2026-02-24,1.73
|
|
2026-02-25,1.73
|
|
2026-02-26,1.75
|
|
2026-02-27,1.80
|
|
2026-03-02,1.78
|
|
2026-03-03,1.78
|
|
2026-03-04,1.74
|
|
2026-03-05,1.76
|
|
2026-03-06,1.75
|
|
2026-03-09,1.78
|
|
2026-03-10,1.77
|
|
2026-03-11,1.84
|
|
2026-03-12,1.84
|
|
2026-03-13,1.83
|
|
2026-03-16,1.85
|
|
2026-03-17,1.85
|
|
2026-03-18,1.81
|
|
2026-03-19,1.81
|
|
2026-03-20,1.79
|
|
2026-03-23,1.79
|
|
2026-03-24,1.75
|
|
2026-03-25,1.76
|
|
2026-03-26,1.73
|
|
2026-03-27,1.78
|
|
2026-03-30,1.79
|
|
2026-03-31,1.79
|
|
2026-04-01,1.75
|
|
2026-04-02,1.74
|
|
2026-04-03,
|
|
2026-04-06,1.70
|
|
2026-04-07,1.75
|
|
2026-04-08,1.73
|
|
2026-04-09,1.73
|
|
2026-04-10,1.72
|
|
2026-04-13,1.72
|
|
2026-04-14,1.70
|
|
2026-04-15,1.69
|
|
2026-04-16,1.71
|
|
2026-04-17,1.72
|
|
2026-04-20,1.72
|
|
2026-04-21,1.70
|
|
2026-04-22,1.69
|
|
2026-04-23,1.68
|
|
2026-04-24,1.70
|
|
2026-04-27,1.70
|
|
2026-04-28,1.70
|
|
2026-04-29,1.69
|
|
2026-04-30,1.70
|
|
2026-05-01,1.69
|
|
2026-05-04,1.69
|
|
2026-05-05,1.65
|
|
2026-05-06,1.66
|
|
2026-05-07,1.65
|
|
2026-05-08,1.65
|
|
2026-05-11,1.65
|
|
2026-05-12,1.66
|
|
2026-05-13,1.66
|
|
2026-05-14,1.62
|
|
2026-05-15,1.62
|
|
2026-05-18,1.59
|
|
2026-05-19,1.57
|
|
2026-05-20,1.59
|
|
2026-05-21,1.59
|
|
2026-05-22,1.57
|
|
2026-05-25,
|
|
2026-05-26,1.56
|
|
2026-05-27,1.57
|
|
2026-05-28,1.57
|
|
2026-05-29,1.57
|
|
2026-06-01,1.54
|
|
2026-06-02,1.54
|
|
2026-06-03,1.54
|
|
2026-06-04,1.54
|
|
2026-06-05,1.51
|
|
2026-06-08,1.52
|
|
2026-06-09,1.53
|
|
2026-06-10,1.53
|
|
2026-06-11,1.55
|
|
2026-06-12,1.53
|
|
2026-06-15,1.53
|
|
2026-06-16,1.55
|
|
2026-06-17,1.50
|
|
2026-06-18,1.51
|
|
2026-06-19,
|
|
2026-06-22,1.51
|
|
2026-06-23,1.51
|
|
2026-06-24,1.52
|
|
2026-06-25,1.54
|
|
2026-06-26,1.56
|
|
2026-06-29,1.55
|
|
2026-06-30,1.53
|
|
2026-07-01,1.54
|
|
2026-07-02,1.54
|
|
2026-07-03,
|
|
2026-07-06,1.56
|
|
2026-07-07,1.55
|
|
2026-07-08,1.56
|
|
2026-07-09,1.56
|
|
2026-07-10,1.58
|
|
2026-07-13,1.56
|
|
2026-07-14,1.60
|
|
2026-07-15,1.60
|
|
2026-07-16,1.59
|
|
2026-07-17,1.59
|
|
2026-07-20,1.61
|
|
2026-07-21,1.60
|
|
2026-07-22,1.58
|
|
2026-07-23,1.58
|
|
2026-07-24,1.59
|
|
2026-07-27,1.61
|
|
2026-07-28,1.62
|
|
2026-07-29,1.60
|
|
2026-07-30,1.64
|
|
2026-07-31,1.63
|
|
2026-08-03,1.61
|
|
2026-08-04,1.64
|
|
2026-08-05,1.62
|
|
2026-08-06,1.61
|
|
2026-08-07,1.64
|
|
2026-08-10,1.62
|
|
2026-08-11,1.64
|
|
2026-08-12,1.66
|
|
2026-08-13,1.67
|
|
2026-08-14,1.69
|
|
2026-08-17,1.69
|
|
2026-08-18,1.68
|
|
2026-08-19,1.64
|
|
2026-08-20,1.64
|
|
2026-08-21,1.63
|
|
2026-08-24,1.63
|
|
2026-08-25,1.62
|
|
2026-08-26,1.61
|
|
2026-08-27,1.60
|
|
2026-08-28,1.54
|
|
2026-08-31,1.59
|
|
2026-09-01,1.58
|
|
2026-09-02,1.58
|
|
2026-09-03,1.57
|
|
2026-09-04,1.56
|
|
2026-09-07,
|
|
2026-09-08,1.57
|
|
2026-09-09,1.55
|
|
2026-09-10,1.51
|
|
2026-09-11,1.50
|
|
2026-09-14,1.47
|
|
2026-09-15,1.48
|
|
2026-09-16,1.43
|
|
2026-09-17,1.44
|
|
2026-09-18,1.40
|
|
2026-09-21,1.42
|
|
2026-09-22,1.42
|
|
2026-09-23,1.39
|
|
2026-09-24,1.39
|
|
2026-09-25,1.46
|
|
2026-09-28,1.46
|
|
2026-09-29,1.46
|
|
2026-09-30,1.47
|
|
2026-10-01,1.49
|
|
2026-10-02,1.47
|
|
2026-10-05,1.46
|
|
2026-10-06,1.46
|
|
2026-10-07,1.46
|