okWarrior_EA/research/macro_data/DIX.csv at main

Name: MQL5 Algo Forge
Brand: MQL5

Watch

AnimateDread f8a15c7b50 Add SQX decoding modules for catalog, tick, and bar files

- Implemented `catalog.py` to define instrument metadata and price scaling checks.
- Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments.
- Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges.
- Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.

2026-10-08 23:16:02 -04:00

214 KiB

Raw Permalink Blame History

1	date	price	dix	gex
2	2011-05-02	1361.219971	0.37884209915686345	1897312571.4860
3	2011-05-03	1356.619995	0.38341107994146323	1859730656.1300
4	2011-05-04	1347.319946	0.39212179979185374	1717763844.5350
5	2011-05-05	1335.099976	0.4054570196735625	1361864280.2750
6	2011-05-06	1340.199951	0.41864866545256374	1490328625.9800
7	2011-05-09	1346.290039	0.4103205027781488	1677058729.0400
8	2011-05-10	1357.160034	0.3928514271714904	2034952130.6900
9	2011-05-11	1342.079956	0.40081409772494436	1536770884.9200
10	2011-05-12	1348.650024	0.3875339951676699	1674923266.0950
11	2011-05-13	1337.77002	0.4055951917654673	1218149461.5400
12	2011-05-16	1329.469971	0.389702743625763	779596412.2690
13	2011-05-17	1328.97998	0.3947468322564728	841850592.0000
14	2011-05-18	1340.680054	0.4023302249231638	1366160182.3250
15	2011-05-19	1343.599976	0.3946342030319486	1543685364.7800
16	2011-05-20	1333.27002	0.41320161645697717	1288076423.5650
17	2011-05-23	1317.369995	0.4058465565335275	539696742.8050
18	2011-05-24	1316.280029	0.38938034849624015	510244377.5120
19	2011-05-25	1320.469971	0.397290689726496	740695062.9030
20	2011-05-26	1325.689941	0.3976559763379473	794680724.9300
21	2011-05-27	1331.099976	0.400935309915913	918664965.1600
22	2011-05-31	1345.199951	0.4024774071359699	1501018826.7750
23	2011-06-01	1314.550049	0.44158181547954795	765472910.6735
24	2011-06-02	1312.939941	0.4130699544074263	737054457.0980
25	2011-06-03	1300.160034	0.4361097185889154	405956517.9020
26	2011-06-06	1286.170044	0.4001471281500261	24119666.1040
27	2011-06-07	1284.939941	0.4067739261627282	-172403089.1400
28	2011-06-08	1279.560059	0.4045812401043901	-285916518.0200
29	2011-06-09	1289.0	0.4144506947029147	-110999211.3350
30	2011-06-10	1270.97998	0.43612552653276865	-459227978.2000
31	2011-06-13	1271.829956	0.40885086034686896	-449818392.3400
32	2011-06-14	1287.869995	0.42697031931413504	97844618.1760
33	2011-06-15	1265.420044	0.43025974849957066	-618829105.2440
34	2011-06-16	1267.640015	0.38797496281997024	-643026779.9100
35	2011-06-17	1271.5	0.4089676915491283	-444255510.6200
36	2011-06-20	1278.359985	0.37137759225057404	130641736.1000
37	2011-06-21	1295.52002	0.4234861745377597	594237200.5350
38	2011-06-22	1287.140015	0.44720989276358014	421966023.1750
39	2011-06-23	1283.5	0.44616741818992567	673524372.8710
40	2011-06-24	1268.449951	0.4474775675604366	197912878.1900
41	2011-06-27	1280.099976	0.42296872573512656	533994908.7800
42	2011-06-28	1296.670044	0.4346091542572899	1000303669.7850
43	2011-06-29	1307.410034	0.4191406401143612	1263240916.7000
44	2011-06-30	1320.640015	0.4119331097271801	1731119949.9300
45	2011-07-01	1339.670044	0.41443707194550716	2019895206.7270
46	2011-07-05	1337.880005	0.41829749121646653	2204693723.4800
47	2011-07-06	1339.219971	0.4295129816588348	2236776776.8150
48	2011-07-07	1353.219971	0.4161983588738248	2729301387.3950
49	2011-07-08	1343.800049	0.4396265002513235	2490173790.3000
50	2011-07-11	1319.48999	0.4276814368390468	1737340522.9600
51	2011-07-12	1313.640015	0.42838819815278584	1533836324.3900
52	2011-07-13	1317.719971	0.4280203404464783	1957650368.7000
53	2011-07-14	1308.869995	0.43380292134958837	1650214262.9100
54	2011-07-15	1316.140015	0.42637835226561854	4176336442.1450
55	2011-07-18	1305.439941	0.41624754705477784	887183380.0300
56	2011-07-19	1326.72998	0.41034517268890397	1304589932.6040
57	2011-07-20	1325.839966	0.4396847355716439	1549113896.3450
58	2011-07-21	1343.800049	0.42232637003862655	1763114024.4300
59	2011-07-22	1345.02002	0.44517332365021983	1635847483.6200
60	2011-07-25	1337.430054	0.44448872615932933	1594831932.2000
61	2011-07-26	1331.939941	0.42152993350287643	1541061094.8500
62	2011-07-27	1304.890015	0.41801219849447707	839162001.7910
63	2011-07-28	1300.670044	0.40852000101155284	727984032.6250
64	2011-07-29	1292.280029	0.4036083698172441	634859900.9820
65	2011-08-01	1286.939941	0.4403099342693885	645133919.3650
66	2011-08-02	1254.050049	0.4413161626327892	54369376.3900
67	2011-08-03	1260.339966	0.431168960706926	224930307.4850
68	2011-08-04	1200.069946	0.4297023145255602	-660360325.5250
69	2011-08-05	1199.380005	0.42131872188670133	-463212353.0600
70	2011-08-08	1119.459961	0.4227911030136967	-802754541.0600
71	2011-08-09	1172.530029	0.4195870836725282	-374593397.9650
72	2011-08-10	1120.76001	0.46485704930318367	-759558784.6500
73	2011-08-11	1172.640015	0.42785409639178784	-264886917.4900
74	2011-08-12	1178.810059	0.4569903812569918	-309018593.5000
75	2011-08-15	1204.48999	0.46463637959030646	-23047118.8000
76	2011-08-16	1192.76001	0.4690793280135833	-225224022.6350
77	2011-08-17	1193.890015	0.48225415101858954	-251705740.2400
78	2011-08-18	1140.650024	0.462807641684515	-836496736.4770
79	2011-08-19	1123.530029	0.45859282805660945	-1187036923.0400
80	2011-08-22	1123.819946	0.4485672283875851	-361898319.3950
81	2011-08-23	1162.349976	0.46155908413918056	54580971.0290
82	2011-08-24	1177.599976	0.47969840215912724	205415735.8900
83	2011-08-25	1159.27002	0.4887690641852494	2799983.6600
84	2011-08-26	1176.800049	0.47969900783421754	137694130.0600
85	2011-08-29	1210.079956	0.4810642202035492	561222253.0750
86	2011-08-30	1212.920044	0.47834292712730253	635378251.3700
87	2011-08-31	1218.890015	0.460570921316142	605715448.2100
88	2011-09-01	1204.420044	0.48754066881222663	320553022.0150
89	2011-09-02	1173.969971	0.4940899341374506	-15399260.0600
90	2011-09-06	1165.23999	0.503255068793401	-974825.7100
91	2011-09-07	1198.619995	0.46361806171109166	424298106.0600
92	2011-09-08	1185.900024	0.47364239170733025	294110267.9700
93	2011-09-09	1154.22998	0.5004884273045952	-164918292.1800
94	2011-09-12	1162.27002	0.4690950921167392	-55401539.4950
95	2011-09-13	1172.869995	0.4835543464194404	180810962.2350
96	2011-09-14	1188.680054	0.46705869884493834	516499239.9450
97	2011-09-15	1209.109985	0.4450660861919482	924224780.4500
98	2011-09-16	1216.01001	0.4748035990564252	1627867629.8700
99	2011-09-19	1204.089966	0.47153249429551525	819791724.4000
100	2011-09-20	1202.089966	0.4605879968765873	864559001.3350
101	2011-09-21	1166.76001	0.44870017404501455	480322758.3475
102	2011-09-22	1129.560059	0.4814290377773537	42688858.2600
103	2011-09-23	1136.430054	0.45709147742614087	246153269.0800
104	2011-09-26	1162.949951	0.456608486157575	415707524.7800
105	2011-09-27	1175.380005	0.4491521989715028	506709646.2200
106	2011-09-28	1151.060059	0.4838489862903535	303390928.7350
107	2011-09-29	1160.400024	0.45118694092554207	253516385.7200
108	2011-09-30	1131.420044	0.4755066632010339	11640191.3700
109	2011-10-03	1099.22998	0.4802980138670149	-220425308.0500
110	2011-10-04	1123.949951	0.4626022261092467	-85366095.4800
111	2011-10-05	1144.030029	0.48463006388328006	168193569.3050
112	2011-10-06	1164.969971	0.4811916628986171	401723210.3000
113	2011-10-07	1155.459961	0.4771110559905058	219498636.0900
114	2011-10-10	1194.890015	0.4474779477369577	931951102.5000
115	2011-10-11	1195.540039	0.47565061138033954	1128800514.2200
116	2011-10-12	1207.25	0.4718129960380196	1326485541.7900
117	2011-10-13	1203.660034	0.496293143220935	1378016375.5600
118	2011-10-14	1224.579956	0.45694252271934344	1783365970.8150
119	2011-10-17	1200.859985	0.49152480756845424	1329837843.1450
120	2011-10-18	1225.380005	0.4605491483513751	1784730871.8700
121	2011-10-19	1209.880005	0.4710405349021522	1070550490.3700
122	2011-10-20	1215.390015	0.4802431548866873	1012832467.6200
123	2011-10-21	1238.25	0.44886205407662183	2347473742.6650
124	2011-10-24	1254.189941	0.42841005096497486	1158879374.0100
125	2011-10-25	1229.050049	0.44638268004864673	799720648.2400
126	2011-10-26	1242.0	0.42391453974749	1009327344.9000
127	2011-10-27	1284.589966	0.39706426774534836	1688101729.1550
128	2011-10-28	1285.089966	0.432942020004301	1581690425.9900
129	2011-10-31	1253.300049	0.4450370154945903	1171656476.7225
130	2011-11-01	1218.280029	0.4548479820864088	562856339.7650
131	2011-11-02	1237.900024	0.4505344269443735	851141787.7500
132	2011-11-03	1261.150024	0.44365224990021307	1438676101.5700
133	2011-11-04	1253.22998	0.4684667393391662	1145431786.0400
134	2011-11-07	1261.119995	0.4453318929175193	1329564467.9250
135	2011-11-08	1275.920044	0.4264266664108751	1807110771.7600
136	2011-11-09	1229.099976	0.4829964082744825	615504956.0400
137	2011-11-10	1239.699951	0.4223535402454281	665815678.8600
138	2011-11-11	1263.849976	0.4230776236579005	1253845090.3200
139	2011-11-14	1251.780029	0.45327724137956393	1051690215.8000
140	2011-11-15	1257.810059	0.4362277329979838	1337630467.6100
141	2011-11-16	1236.910034	0.46160798074699577	745624770.7000
142	2011-11-17	1216.130005	0.469086863125468	164520103.4600
143	2011-11-18	1215.650024	0.45574901231808784	-948429186.8800
144	2011-11-21	1192.97998	0.450129026459088	70720556.4300
145	2011-11-22	1188.040039	0.4676194838743497	156201703.1900
146	2011-11-23	1161.790039	0.46527888789178706	-252170842.5050
147	2011-11-25	1158.670044	0.47087026866353976	-206203569.7260
148	2011-11-28	1192.550049	0.4606120396248956	250687378.9300
149	2011-11-29	1195.189941	0.44960254336005934	260318977.4500
150	2011-11-30	1246.959961	0.4028927702467024	1219948969.5600
151	2011-12-01	1244.579956	0.43884957945853087	1310091659.1300
152	2011-12-02	1244.280029	0.4274543645878086	1122010987.8300
153	2011-12-05	1257.079956	0.43415457358446796	1407537501.2800
154	2011-12-06	1258.469971	0.435047155428675	1385127223.4500
155	2011-12-07	1261.01001	0.44197409986965297	1400280640.4400
156	2011-12-08	1234.349976	0.4755776439243466	927913416.1750
157	2011-12-09	1255.189941	0.44030554134055594	1452367339.4600
158	2011-12-12	1236.469971	0.4951289534125777	1022002330.3700
159	2011-12-13	1225.72998	0.45817134175988977	707628338.1400
160	2011-12-14	1211.819946	0.4392877214627872	182965155.9400
161	2011-12-15	1215.75	0.42744287241893403	181227650.2400
162	2011-12-16	1219.660034	0.455177072552627	809948927.7100
163	2011-12-19	1205.349976	0.4492367842629168	547980483.4600
164	2011-12-20	1241.300049	0.40572645213260805	1244950458.9800
165	2011-12-21	1243.719971	0.42863638855785946	1417896318.4350
166	2011-12-22	1254.0	0.43168619950568926	1681798897.9100
167	2011-12-23	1265.329956	0.42902087721302185	1667860364.8100
168	2011-12-27	1265.430054	0.4353752147931103	1823359677.9510
169	2011-12-28	1249.640015	0.45474836062890434	1420172303.8200
170	2011-12-29	1263.02002	0.4407805294908645	1770650321.1600
171	2011-12-30	1257.599976	0.4291713287073431	1555835281.4000
172	2012-01-03	1277.060059	0.41185345506043775	2013937733.1950
173	2012-01-04	1277.300049	0.45628625315375754	2149477635.0550
174	2012-01-05	1281.060059	0.4595383237417821	2291122803.4300
175	2012-01-06	1277.810059	0.45572158852042455	2050336451.6650
176	2012-01-09	1280.699951	0.4431404485331804	2099565269.9400
177	2012-01-10	1292.079956	0.4205408292739913	2365634573.4500
178	2012-01-11	1292.47998	0.44476811997122423	2328042129.9250
179	2012-01-12	1295.5	0.45307973447400923	2400086674.7600
180	2012-01-13	1289.089966	0.45714121757764464	2244354574.7150
181	2012-01-17	1293.670044	0.42281749308956174	2487898291.5550
182	2012-01-18	1308.040039	0.4376606034721231	2789240578.5350
183	2012-01-19	1314.5	0.4411432005044726	3020604554.3700
184	2012-01-20	1315.380005	0.4384702293412949	5358379989.8800
185	2012-01-23	1316.0	0.42440613173480024	1360477009.7650
186	2012-01-24	1314.650024	0.4278086340977891	1326643587.1750
187	2012-01-25	1326.060059	0.4169940225078223	2073559881.8700
188	2012-01-26	1318.430054	0.4223940724700076	1847055849.7040
189	2012-01-27	1316.329956	0.4313158528412019	1579086753.4700
190	2012-01-30	1313.01001	0.46547017723633916	1685941157.1500
191	2012-01-31	1312.410034	0.4518472589361928	1788588311.1150
192	2012-02-01	1324.089966	0.4197207189639238	1942692934.8500
193	2012-02-02	1325.540039	0.43215483891240447	1988290985.9150
194	2012-02-03	1344.900024	0.4157643135333503	2256784983.9650
195	2012-02-06	1344.329956	0.4364273344027006	2380094744.8300
196	2012-02-07	1347.050049	0.443991818394363	2555741484.7300
197	2012-02-08	1349.959961	0.4397621686006879	2676630480.7250
198	2012-02-09	1351.949951	0.4335448484617141	2606671502.1800
199	2012-02-10	1342.640015	0.4544880351075714	2166027616.6550
200	2012-02-13	1351.77002	0.43565248259048317	2383096276.2350
201	2012-02-14	1350.5	0.4368705096845307	2375689235.7950
202	2012-02-15	1343.22998	0.42288138963113103	1946328756.0700
203	2012-02-16	1358.040039	0.4033609784517567	2403205900.5450
204	2012-02-17	1361.22998	0.4135843611767947	3963263035.5350
205	2012-02-21	1362.209961	0.4224783817398107	1836440939.7600
206	2012-02-22	1357.660034	0.4209928104786104	1847991718.3600
207	2012-02-23	1363.459961	0.4132129644376081	2178450927.9600
208	2012-02-24	1365.73999	0.4311614652796412	2048066403.5200
209	2012-02-27	1367.589966	0.43885703153998007	2143096788.9850
210	2012-02-28	1372.180054	0.4203272996668678	2489017760.7600
211	2012-02-29	1365.680054	0.45648082478552127	2279679893.7550
212	2012-03-01	1374.089966	0.46073414184613026	2532165991.0060
213	2012-03-02	1369.630005	0.4517296757463369	2193723806.9900
214	2012-03-05	1364.329956	0.43891235426379177	1968104281.6800
215	2012-03-06	1343.359985	0.43270939186378227	1367268859.2900
216	2012-03-07	1352.630005	0.46486277253387415	1663036074.5400
217	2012-03-08	1365.910034	0.441270376482514	2461000862.1050
218	2012-03-09	1370.869995	0.45758384567322474	2422366519.1300
219	2012-03-12	1371.089966	0.46207774206890856	2739084139.7350
220	2012-03-13	1395.949951	0.4420579955743155	3390409713.3700
221	2012-03-14	1394.280029	0.45186579998367027	3256845974.5750
222	2012-03-15	1402.599976	0.4595510899509145	3404727488.6050
223	2012-03-16	1404.170044	0.4574699203802662	4959128416.7500
224	2012-03-19	1409.75	0.41998336308677325	2249543026.6400
225	2012-03-20	1405.52002	0.4180076174763188	2383750779.6450
226	2012-03-21	1402.890015	0.4354220649174814	2385713488.3250
227	2012-03-22	1392.780029	0.4333437508680939	2059240156.4750
228	2012-03-23	1397.109985	0.4329435281192009	1992954217.9950
229	2012-03-26	1416.51001	0.42207775154838606	2620114918.8700
230	2012-03-27	1412.52002	0.4257872922055538	2803205760.1350
231	2012-03-28	1405.540039	0.4465107536435394	2649575364.6650
232	2012-03-29	1403.280029	0.45758504773243136	2332339630.4550
233	2012-03-30	1408.469971	0.4236342876711985	2282703675.5700
234	2012-04-02	1419.040039	0.41936940007045215	2916921422.2750
235	2012-04-03	1413.380005	0.4464049211126605	3033797132.7700
236	2012-04-04	1398.959961	0.44612842074948683	2606570751.9610
237	2012-04-05	1398.079956	0.4401834417544052	2336089426.4050
238	2012-04-09	1382.199951	0.4421408516704194	2115169226.5900
239	2012-04-10	1358.589966	0.44856305371887395	1368222030.0366
240	2012-04-11	1368.709961	0.46425755867918206	1462342360.7050
241	2012-04-12	1387.569946	0.4433391790014504	1958043308.6050
242	2012-04-13	1370.26001	0.44521776131469626	1337731244.6400
243	2012-04-16	1369.569946	0.40291990816912643	1028359493.6950
244	2012-04-17	1390.780029	0.42862349637694647	2233741866.2550
245	2012-04-18	1385.140015	0.43712249999387615	2120779337.0250
246	2012-04-19	1376.920044	0.43635490289164897	1245238435.3100
247	2012-04-20	1378.530029	0.39727151111821013	1706147508.0000
248	2012-04-23	1366.939941	0.42510754299035103	888535953.5860
249	2012-04-24	1371.969971	0.39624532069469964	913083815.4700
250	2012-04-25	1390.689941	0.43129904154570126	2110801540.8950
251	2012-04-26	1399.97998	0.44053201544789666	2269777815.0200
252	2012-04-27	1403.359985	0.4302711561833857	1934055831.6050
253	2012-04-30	1397.910034	0.4265739339139666	1624605078.6300
254	2012-05-01	1405.819946	0.42665716606742765	1751590437.5300
255	2012-05-02	1402.310059	0.44940776053376424	1795486806.0250
256	2012-05-03	1391.569946	0.44065655191869657	1326585749.0300
257	2012-05-04	1369.099976	0.43768809369963013	850668974.6580
258	2012-05-07	1369.579956	0.42344966732601375	902222296.4340
259	2012-05-08	1363.719971	0.45611588372349837	710820417.2500
260	2012-05-09	1354.579956	0.4523758841246451	568596382.9500
261	2012-05-10	1357.98999	0.439342351743865	631565006.1000
262	2012-05-11	1353.390015	0.43214180066010127	555886856.2400
263	2012-05-14	1338.349976	0.421752483016899	89135534.3150
264	2012-05-15	1330.660034	0.45914005468789143	-125631970.0400
265	2012-05-16	1324.800049	0.43652912687909473	-417011821.9310
266	2012-05-17	1304.859985	0.41579924112179334	-846538042.9400
267	2012-05-18	1295.219971	0.44072153442624856	-672969511.1290
268	2012-05-21	1315.98999	0.4459453623140608	499777733.4700
269	2012-05-22	1316.630005	0.4574116289483474	552166197.1740
270	2012-05-23	1318.859985	0.463389226990784	786423702.0900
271	2012-05-24	1320.680054	0.4623370757792116	756275096.2100
272	2012-05-25	1317.819946	0.445284396013301	522648606.2400
273	2012-05-29	1332.420044	0.4398266225361517	893471034.9400
274	2012-05-30	1313.319946	0.4685964913025959	739225067.8650
275	2012-05-31	1310.329956	0.46842796547351406	705360324.2100
276	2012-06-01	1278.040039	0.46881559084562796	3285451.8320
277	2012-06-04	1278.180054	0.43249698877402704	112625048.2400
278	2012-06-05	1285.5	0.45936123631264936	227443359.2300
279	2012-06-06	1315.130005	0.43866067526516717	917404043.8300
280	2012-06-07	1314.98999	0.43646768727506896	911195352.7900
281	2012-06-08	1325.660034	0.45591701650401545	1092349771.5900
282	2012-06-11	1308.930054	0.4810447042989775	600860582.8150
283	2012-06-12	1324.180054	0.46845044799779983	1002291726.7580
284	2012-06-13	1314.880005	0.49365877634593813	621053228.6950
285	2012-06-14	1329.099976	0.45711796105164215	853414513.4600
286	2012-06-15	1342.839966	0.4270431672421789	1585847554.7900
287	2012-06-18	1344.780029	0.43656289054161196	1378484206.4800
288	2012-06-19	1357.97998	0.43688585246687406	1699864260.6300
289	2012-06-20	1355.689941	0.4238849391543809	1642282374.0150
290	2012-06-21	1325.51001	0.4523011172825313	815506214.8000
291	2012-06-22	1335.02002	0.4507567029814448	1173714562.3150
292	2012-06-25	1313.719971	0.44182336813099415	733649453.5600
293	2012-06-26	1319.98999	0.44875645485652077	909516188.3600
294	2012-06-27	1331.849976	0.4266490031824088	1115174392.0000
295	2012-06-28	1329.040039	0.44078395380012503	812546271.4700
296	2012-06-29	1362.160034	0.41323797690984426	1807855816.1600
297	2012-07-02	1365.51001	0.4126061298312623	2077705971.8750
298	2012-07-03	1374.02002	0.39098342554196697	2456658030.5240
299	2012-07-05	1367.579956	0.42648137500706657	2473469808.3400
300	2012-07-06	1354.680054	0.4360771092224924	1796281206.7300
301	2012-07-09	1352.459961	0.42028088337342384	1985662005.3400
302	2012-07-10	1341.469971	0.44249769421418306	1586232703.4600
303	2012-07-11	1341.449951	0.4207226842924572	1449572893.1400
304	2012-07-12	1334.76001	0.432421490230637	1098347662.4400
305	2012-07-13	1356.780029	0.440963265851972	2028145542.8910
306	2012-07-16	1353.640015	0.4362744867130521	2062023143.8300
307	2012-07-17	1363.670044	0.45143009381322285	2418730699.4500
308	2012-07-18	1372.780029	0.436626683114619	2553132550.3530
309	2012-07-19	1376.51001	0.4418724172816347	3097865785.2350
310	2012-07-20	1362.660034	0.46446091163039604	1379986328.2300
311	2012-07-23	1350.52002	0.443219105766454	0.0000
312	2012-07-24	1338.310059	0.43107230699043314	983971321.8150
313	2012-07-25	1337.890015	0.43070293493031453	553912048.5450
314	2012-07-26	1360.02002	0.42172438212198593	1114339575.9450
315	2012-07-27	1385.969971	0.4247141825402547	1817831830.0450
316	2012-07-30	1385.300049	0.4284374298720676	2068297482.8200
317	2012-07-31	1379.319946	0.42853449621729567	2210392334.2450
318	2012-08-01	1375.319946	0.45785883856634	1938954422.8840
319	2012-08-02	1365.0	0.46433380922731377	1726903124.5350
320	2012-08-03	1390.98999	0.3901051198298667	2366858965.6500
321	2012-08-06	1394.22998	0.4238032547203532	2600155257.2100
322	2012-08-07	1401.349976	0.4116758163394652	2868172571.5760
323	2012-08-08	1402.219971	0.42688844399776543	2724860533.4700
324	2012-08-09	1402.800049	0.43939495775893095	2589509365.9900
325	2012-08-10	1405.869995	0.4287830681455316	2574028859.1790
326	2012-08-13	1404.109985	0.4464914020851697	2715897940.4000
327	2012-08-14	1403.930054	0.42919489269378186	2876834423.6650
328	2012-08-15	1405.530029	0.43218321665687953	2773023612.0380
329	2012-08-16	1415.51001	0.4262021420123736	3426865148.3570
330	2012-08-17	1418.160034	0.39814217341664604	4028299817.1000
331	2012-08-20	1418.130005	0.41335516841240116	2348409048.2350
332	2012-08-21	1413.170044	0.41881639827285244	2116768542.7240
333	2012-08-22	1413.48999	0.40827192285625974	2470160727.8750
334	2012-08-23	1402.079956	0.43346776533741127	2093397740.3580
335	2012-08-24	1411.130005	0.41260966874413385	2162075949.4220
336	2012-08-27	1410.439941	0.4385133887291283	2402914523.6800
337	2012-08-28	1409.300049	0.44726839987274924	2444897531.4000
338	2012-08-29	1410.48999	0.44813154102710107	2450773598.5060
339	2012-08-30	1399.47998	0.4510287539991461	1713438838.9590
340	2012-08-31	1406.579956	0.4462604597660075	2159856180.6950
341	2012-09-04	1404.939941	0.4458283007803509	2366329794.7450
342	2012-09-05	1403.439941	0.4509467865169308	2184889898.1100
343	2012-09-06	1432.119995	0.4219095177053579	3383251558.3345
344	2012-09-07	1437.920044	0.4203611616513964	3213127405.4950
345	2012-09-10	1429.079956	0.39850467981594206	2688557354.3150
346	2012-09-11	1433.560059	0.3833748468793892	2751129283.7570
347	2012-09-12	1436.560059	0.40070509655240166	3143426308.9400
348	2012-09-13	1459.98999	0.3914696528141741	4501792814.7428
349	2012-09-14	1465.77002	0.39684755385953663	4079191869.1750
350	2012-09-17	1461.189941	0.36539147383957304	4194673586.8770
351	2012-09-18	1459.319946	0.3914244713506247	4348508721.7300
352	2012-09-19	1461.050049	0.4180058061835136	4606321234.6970
353	2012-09-20	1460.26001	0.39907740540194764	4242811907.3808
354	2012-09-21	1460.150024	0.39721676239633485	8992652051.0850
355	2012-09-24	1456.890015	0.3938836906834058	2637542456.4140
356	2012-09-25	1441.589966	0.383623413924571	1826144997.7504
357	2012-09-26	1433.319946	0.36314016378238745	1336101729.1650
358	2012-09-27	1447.150024	0.37937172931436014	2572778273.5650
359	2012-09-28	1440.670044	0.41680607627973054	2174491589.2378
360	2012-10-01	1444.48999	0.34432836349498225	2058078578.3390
361	2012-10-02	1445.75	0.35035017653196276	2019845362.5100
362	2012-10-03	1450.98999	0.3800160481521807	2751403325.2150
363	2012-10-04	1461.400024	0.37838913558244414	2875956470.0798
364	2012-10-05	1460.930054	0.3427001412174594	2276244806.5700
365	2012-10-08	1455.880005	0.33706429877414845	1914155683.1260
366	2012-10-09	1441.47998	0.3372864221558455	1529584844.7579
367	2012-10-10	1432.560059	0.38164949406884985	1585118597.9330
368	2012-10-11	1432.839966	0.3652287251497246	1166712068.7100
369	2012-10-12	1428.589966	0.3666318720808839	1366428443.0543
370	2012-10-15	1440.130005	0.41118097622919714	1799022345.4874
371	2012-10-16	1454.920044	0.4168794359704911	2792940189.3425
372	2012-10-17	1460.910034	0.41781850300512813	2882740927.8922
373	2012-10-18	1457.339966	0.3996415322309585	2166631598.3594
374	2012-10-19	1433.189941	0.40305387247605307	-1220488012.9584
375	2012-10-22	1433.819946	0.39574061220081835	1365092476.6200
376	2012-10-23	1413.109985	0.40410996903779256	856531693.2434
377	2012-10-24	1408.75	0.39261566659501296	827957147.2866
378	2012-10-25	1412.969971	0.3907220665787037	887952897.5820
379	2012-10-26	1411.939941	0.39731907050021037	869165396.3500
380	2012-10-31	1412.160034	0.40001722095035896	787647145.9496
381	2012-11-01	1427.589966	0.3809857920020919	1278333550.7926
382	2012-11-02	1414.199951	0.38837918792730125	745669691.5821
383	2012-11-05	1417.26001	0.3928690337243451	937015288.1214
384	2012-11-06	1428.390015	0.3898924728646431	1282215427.8178
385	2012-11-07	1394.530029	0.3919951727642098	-61573416.8004
386	2012-11-08	1377.51001	0.3561329578341054	-640365600.9792
387	2012-11-09	1379.849976	0.3824978137240453	-183459819.0900
388	2012-11-12	1380.030029	0.41491383512615526	-161566654.3880
389	2012-11-13	1374.530029	0.38963545198440414	-326649444.6400
390	2012-11-14	1355.48999	0.3954282635665974	-896279282.6408
391	2012-11-15	1353.329956	0.3663053336335665	-1064663260.4975
392	2012-11-16	1359.880005	0.3778382161997027	-902628346.3255
393	2012-11-19	1386.890015	0.44302948834281963	833108848.4630
394	2012-11-20	1387.810059	0.43152473437966493	936082158.6651
395	2012-11-21	1391.030029	0.3995497627161835	1074233864.9600
396	2012-11-23	1409.150024	0.4092769225868888	1285954948.7620
397	2012-11-26	1406.290039	0.4256498644249667	1489869808.6220
398	2012-11-27	1398.939941	0.41566089624755903	1195461959.2076
399	2012-11-28	1409.930054	0.3991012618648916	1458462713.5800
400	2012-11-29	1415.949951	0.4192584832200906	1966128578.0800
401	2012-11-30	1416.180054	0.4051140813943067	1462041482.8350
402	2012-12-03	1409.459961	0.42290346502490056	1319254401.0254
403	2012-12-04	1407.050049	0.38161643646786425	987939253.4356
404	2012-12-05	1409.280029	0.3657337174751012	619549268.3389
405	2012-12-06	1413.939941	0.39073446999347927	863020317.6577
406	2012-12-07	1418.069946	0.40157505799422805	999761409.5661
407	2012-12-10	1418.550049	0.38285050408987076	962073907.9950
408	2012-12-11	1427.839966	0.3975933285077456	1410736639.0444
409	2012-12-12	1428.47998	0.3984006042479062	1379685819.5098
410	2012-12-13	1419.449951	0.38777949928557837	898420939.0524
411	2012-12-14	1413.579956	0.36679655174102355	757602274.7429
412	2012-12-17	1430.359985	0.36508238294997397	1349747636.8550
413	2012-12-18	1446.790039	0.39959983321809367	2143409967.5644
414	2012-12-19	1435.810059	0.39809104898632464	1711681838.0661
415	2012-12-20	1443.689941	0.38980917664696824	1798995792.8876
416	2012-12-21	1430.150024	0.39959054156100215	867379053.0400
417	2012-12-24	1426.660034	0.375662080660895	874452741.6980
418	2012-12-26	1419.829956	0.36613214880253536	589989445.0121
419	2012-12-27	1418.099976	0.3829206211364086	648806625.4200
420	2012-12-28	1402.430054	0.37318003357257845	313374576.3739
421	2012-12-31	1426.189941	0.36761270227457743	1037372986.3011
422	2013-01-02	1462.420044	0.408387181334665	2271946220.0525
423	2013-01-03	1459.369995	0.41108420740681034	2115151899.1087
424	2013-01-04	1466.469971	0.4008582895715291	1927021353.7524
425	2013-01-07	1461.890015	0.4210204552277279	1824539134.8105
426	2013-01-08	1457.150024	0.42640782199735816	1687059848.4134
427	2013-01-09	1461.02002	0.40129917379140895	1692440459.2450
428	2013-01-10	1472.119995	0.4065218933999913	2165222550.1200
429	2013-01-11	1472.050049	0.4069550067425699	2151586354.5400
430	2013-01-14	1470.680054	0.39640718664006647	1948029763.4870
431	2013-01-15	1472.339966	0.37745356015081266	1915405614.5550
432	2013-01-16	1472.630005	0.4004688155767959	2252665998.8500
433	2013-01-17	1480.939941	0.40545610250589903	2797809460.2150
434	2013-01-18	1485.97998	0.42018639156671245	6626065505.4440
435	2013-01-22	1492.560059	0.4048378283907731	1401035800.3820
436	2013-01-23	1494.810059	0.3996546110459621	1660669630.6600
437	2013-01-24	1494.819946	0.37045800568782	1217452162.2000
438	2013-01-25	1502.959961	0.3871151238757	1416846844.9610
439	2013-01-28	1500.180054	0.3840030174708665	1414172220.5400
440	2013-01-29	1507.839966	0.42094138854525015	1650243398.9250
441	2013-01-30	1501.959961	0.4164757160038982	1556969383.3200
442	2013-01-31	1498.109985	0.4059919650971729	1367683606.3550
443	2013-02-01	1513.170044	0.402749967726002	1695589832.7000
444	2013-02-04	1495.709961	0.40747164519853163	1254710705.6100
445	2013-02-05	1511.290039	0.4069973447996018	1926419295.0078
446	2013-02-06	1512.119995	0.42915879151383096	1949501493.4800
447	2013-02-07	1509.390015	0.42384010419666823	1949395995.3170
448	2013-02-08	1517.930054	0.4239943818899402	2096700652.2900
449	2013-02-11	1517.01001	0.41446485205893446	2184319610.1000
450	2013-02-12	1519.430054	0.4051883210132436	2128303102.5000
451	2013-02-13	1520.329956	0.3899547652080907	2012236679.0640
452	2013-02-14	1521.380005	0.39962135765646994	2161505360.0400
453	2013-02-15	1519.790039	0.41050404557206976	3158968729.1610
454	2013-02-19	1530.939941	0.379329583347502	1430542181.7680
455	2013-02-20	1511.949951	0.3951980815347408	901839165.4190
456	2013-02-21	1502.420044	0.4051780556292102	636557388.3200
457	2013-02-22	1515.599976	0.40651061333327687	1110694538.9050
458	2013-02-25	1487.849976	0.41583368123812825	497996620.9200
459	2013-02-26	1496.939941	0.4156613659780952	703611705.5140
460	2013-02-27	1515.98999	0.392456961900443	1152475463.5180
461	2013-02-28	1514.680054	0.4031559865168579	1011455333.8210
462	2013-03-01	1518.199951	0.40823494613896316	1083855994.8200
463	2013-03-04	1525.199951	0.3925984896685647	1277802650.2200
464	2013-03-05	1539.790039	0.38348939930630105	1813447358.3690
465	2013-03-06	1541.459961	0.3856039957414413	1775448594.5350
466	2013-03-07	1544.26001	0.3890676168943166	1938120444.0510
467	2013-03-08	1551.180054	0.39739291260428034	2029533964.0050
468	2013-03-11	1556.219971	0.38768858472730794	2215985843.9850
469	2013-03-12	1552.47998	0.4029015026943521	2029782454.8550
470	2013-03-13	1554.52002	0.39432320049285935	2035305643.1700
471	2013-03-14	1563.22998	0.38622748864651457	2384814338.7350
472	2013-03-15	1560.699951	0.4103861405020301	2732773145.8160
473	2013-03-18	1552.099976	0.43684203555027534	1528451776.7200
474	2013-03-19	1548.339966	0.41785027224495486	1409105595.3800
475	2013-03-20	1558.709961	0.3885876927244067	1629524132.2390
476	2013-03-21	1545.800049	0.4237697025641114	1325773175.2740
477	2013-03-22	1556.890015	0.40414107514537706	1582114581.3020
478	2013-03-25	1551.689941	0.4146683124339045	1550581124.1150
479	2013-03-26	1563.77002	0.4100858485004051	1809272038.3570
480	2013-03-27	1562.849976	0.4161053179284588	1578964435.1600
481	2013-03-28	1569.189941	0.3946365947863021	1650093771.9880
482	2013-04-01	1562.170044	0.39988147969862997	1365443736.1100
483	2013-04-02	1570.25	0.3774840827935012	1550558952.3790
484	2013-04-03	1553.689941	0.4099437158002066	1119758894.4110
485	2013-04-04	1559.97998	0.41217894172959757	1155685835.1000
486	2013-04-05	1553.280029	0.4301489590891146	1141106496.2100
487	2013-04-08	1563.069946	0.40397936059395223	1399732048.9550
488	2013-04-09	1568.609985	0.41051329917685486	1604924733.7900
489	2013-04-10	1587.72998	0.4022807459237571	2294226793.1030
490	2013-04-11	1593.369995	0.3908549951479771	2329480017.9220
491	2013-04-12	1588.849976	0.40633197272964755	1925042270.0550
492	2013-04-15	1552.359985	0.4067492187692259	902992199.6100
493	2013-04-16	1574.569946	0.41159127257122513	1566200613.7570
494	2013-04-17	1552.01001	0.40734283711012803	777019262.5190
495	2013-04-18	1541.609985	0.41560657461056727	503583947.9300
496	2013-04-19	1555.25	0.40883546618649613	750723711.0380
497	2013-04-22	1562.5	0.396855827227118	947228816.4640
498	2013-04-23	1578.780029	0.4003871531263089	1386724473.7750
499	2013-04-24	1578.790039	0.38275818585176347	1466741214.2400
500	2013-04-25	1585.160034	0.3860767152635739	1681493449.0840
501	2013-04-26	1582.23999	0.3733284293565864	1502013028.4390
502	2013-04-29	1593.609985	0.380110961815059	1856562178.0820
503	2013-04-30	1597.569946	0.3846295352499573	2135090389.1350
504	2013-05-01	1582.699951	0.3804593292061305	1687783145.9000
505	2013-05-02	1597.589966	0.3996613967162405	2289253436.2350
506	2013-05-03	1614.420044	0.38253076275845277	2453689952.7365
507	2013-05-06	1617.5	0.4028116875907399	2756639152.3500
508	2013-05-07	1625.959961	0.3981318577898807	2910772777.0270
509	2013-05-08	1632.689941	0.39580554922506606	3211023040.9380
510	2013-05-09	1626.670044	0.408071214803438	2563892776.7790
511	2013-05-10	1633.699951	0.40645139549455933	2620733448.7710
512	2013-05-13	1633.77002	0.406053616181541	2748305811.2920
513	2013-05-14	1650.339966	0.3835862263549488	2879428729.6080
514	2013-05-15	1658.780029	0.3686174048885842	2736143054.2170
515	2013-05-16	1650.469971	0.39776325833378684	2746670894.1310
516	2013-05-17	1667.469971	0.3952757285264907	3970036803.7300
517	2013-05-20	1666.290039	0.39390887002242364	2137041042.8750
518	2013-05-21	1669.160034	0.38842433132321064	2116746522.0700
519	2013-05-22	1655.349976	0.40887583333015354	1806341652.9520
520	2013-05-23	1650.51001	0.4111554562268476	1666748852.9900
521	2013-05-24	1649.599976	0.4181703168543645	1749411797.1670
522	2013-05-28	1660.060059	0.4056603550171824	1954441082.9860
523	2013-05-29	1648.359985	0.4204516912932658	1736273531.5000
524	2013-05-30	1654.410034	0.42690729440362246	2045155898.8550
525	2013-05-31	1630.73999	0.42251914668826307	1419013389.4840
526	2013-06-03	1640.420044	0.41265713956032185	1647953790.5780
527	2013-06-04	1631.380005	0.43906321329716136	1487625373.4400
528	2013-06-05	1608.900024	0.43323931275755206	893997562.9800
529	2013-06-06	1622.560059	0.4286105803155977	1055721641.3800
530	2013-06-07	1643.380005	0.41719149345274764	1726009306.4100
531	2013-06-10	1642.810059	0.41700567696523644	1692453822.5300
532	2013-06-11	1626.130005	0.42293830709045876	1203284653.5600
533	2013-06-12	1612.52002	0.4295778885244817	707890185.3600
534	2013-06-13	1636.359985	0.4231603202942242	1477448651.4200
535	2013-06-14	1626.72998	0.4311835122908704	1155781374.3750
536	2013-06-17	1639.040039	0.39596152557709	1574185595.3500
537	2013-06-18	1651.810059	0.4222411556728666	1947783870.3320
538	2013-06-19	1628.930054	0.4548813045728084	1138762909.0800
539	2013-06-20	1588.189941	0.46816202904719356	-279175959.9760
540	2013-06-21	1592.430054	0.44091423164336846	-54882471.2240
541	2013-06-24	1573.089966	0.3899486268679526	76233882.1000
542	2013-06-25	1588.030029	0.40432680760233447	389026318.4710
543	2013-06-26	1603.26001	0.4174893702434633	687597620.7150
544	2013-06-27	1613.199951	0.42276228434049307	899620819.0150
545	2013-06-28	1606.280029	0.3983701061658648	811382195.0270
546	2013-07-01	1614.959961	0.3980387194572837	1155132966.0220
547	2013-07-02	1614.079956	0.4262642023439036	1284225673.4600
548	2013-07-03	1615.410034	0.38839362107382397	1354734716.1750
549	2013-07-05	1631.890015	0.42265736850781194	1485672074.1900
550	2013-07-08	1640.459961	0.4113775030730971	1653232958.5290
551	2013-07-09	1652.319946	0.3992874861754835	2140508422.8600
552	2013-07-10	1652.619995	0.42249851665524607	2121698644.6200
553	2013-07-11	1675.02002	0.4003447078816489	2988606968.6460
554	2013-07-12	1680.189941	0.40672466533337936	2598071654.6030
555	2013-07-15	1682.5	0.3891004981603712	2713007549.1300
556	2013-07-16	1676.26001	0.3929565968873166	2634835610.7900
557	2013-07-17	1680.910034	0.40594339120772743	2787976285.1800
558	2013-07-18	1689.369995	0.39538132392118297	3046790411.5170
559	2013-07-19	1692.089966	0.40812599574261615	2857092845.0560
560	2013-07-22	1695.530029	0.4022700725983436	1920383728.0900
561	2013-07-23	1692.390015	0.38344838716205093	1832454312.4250
562	2013-07-24	1685.939941	0.40533480189420645	2046120905.9400
563	2013-07-25	1690.25	0.38933867495006974	2170527190.9100
564	2013-07-26	1691.650024	0.40825424367306706	2149890288.3680
565	2013-07-29	1685.329956	0.4143344124035808	2130309224.9290
566	2013-07-30	1685.959961	0.4008474615294961	2240419714.9700
567	2013-07-31	1685.72998	0.40106669704615855	2152088714.2370
568	2013-08-01	1706.869995	0.3964814337361664	2960832855.9710
569	2013-08-02	1709.670044	0.406785315381147	2776034067.7640
570	2013-08-05	1707.140015	0.4215479221137219	2846494849.2420
571	2013-08-06	1697.369995	0.4214235459336515	2631509965.6440
572	2013-08-07	1690.910034	0.4176916685539829	2346350689.8830
573	2013-08-08	1697.47998	0.40564346303379456	2245622631.3320
574	2013-08-09	1691.420044	0.4123467185759771	2136793037.8750
575	2013-08-12	1689.469971	0.41304169933839524	2401742438.0200
576	2013-08-13	1694.160034	0.4363971663501311	2711543896.1270
577	2013-08-14	1685.390015	0.4462529992744004	2445016035.8010
578	2013-08-15	1661.319946	0.44490030931151187	1669476019.6580
579	2013-08-16	1655.829956	0.4434684925824917	2338838186.3120
580	2013-08-19	1646.060059	0.4316928556394013	1379648544.1550
581	2013-08-20	1652.349976	0.4205500348005082	1345939715.9190
582	2013-08-21	1642.800049	0.4525750248576833	1174798614.3050
583	2013-08-22	1656.959961	0.4037927052039322	1662727396.2000
584	2013-08-23	1663.5	0.44046207991258074	1709225804.2100
585	2013-08-26	1656.780029	0.4117632398314528	1605595524.1740
586	2013-08-27	1630.47998	0.4341310287321944	791502274.3010
587	2013-08-28	1634.959961	0.4090527982642707	951027892.1610
588	2013-08-29	1638.170044	0.4544369072342384	971156153.4600
589	2013-08-30	1632.969971	0.47233023805767144	1001314528.7560
590	2013-09-03	1639.77002	0.4470168367842426	1183103985.2990
591	2013-09-04	1653.079956	0.41762374915384387	1776313535.1580
592	2013-09-05	1655.079956	0.42454950115060786	1782870862.4110
593	2013-09-06	1655.170044	0.4216211334372018	1653462872.2580
594	2013-09-09	1671.709961	0.3915569503290033	2274653492.9510
595	2013-09-10	1683.98999	0.39833364256715365	2576588963.3330
596	2013-09-11	1689.130005	0.39940711726146644	2346433142.2050
597	2013-09-12	1683.420044	0.41014466576997216	2181373338.9350
598	2013-09-13	1687.98999	0.40824960401904664	2205509098.7290
599	2013-09-16	1697.599976	0.3839371055934947	2386111654.4800
600	2013-09-17	1704.76001	0.40631261442831	2684242848.5790
601	2013-09-18	1725.52002	0.4109923852577004	3627666468.9310
602	2013-09-19	1722.339966	0.40622074208957376	3805889547.9120
603	2013-09-20	1709.910034	0.4327731938654796	2536299852.9000
604	2013-09-23	1701.839966	0.41156171860451124	2114650916.3410
605	2013-09-24	1697.420044	0.4249467876138146	2038456669.3600
606	2013-09-25	1692.77002	0.4089262965440199	1684992316.0240
607	2013-09-26	1698.670044	0.40125350829328804	2101622948.9000
608	2013-09-27	1691.75	0.4239583631713514	1766952528.7900
609	2013-09-30	1681.550049	0.44337083915577774	1460209187.5130
610	2013-10-01	1695.0	0.430851553846643	2035874511.6260
611	2013-10-02	1693.869995	0.430642635614742	2193522496.5850
612	2013-10-03	1678.660034	0.44804537047192833	1515364603.7930
613	2013-10-04	1690.5	0.4095111283259887	1839688208.5700
614	2013-10-07	1676.119995	0.42532812490909033	1576608397.5380
615	2013-10-08	1655.449951	0.4259654402283309	762661447.3480
616	2013-10-09	1656.400024	0.4232136221021825	834789865.3480
617	2013-10-10	1692.560059	0.4211833476601867	2230495944.4590
618	2013-10-11	1703.199951	0.42666486548884247	2456435617.3840
619	2013-10-14	1710.140015	0.41810698288193404	2783516305.2230
620	2013-10-15	1698.060059	0.43075410362639366	2519133438.8250
621	2013-10-16	1721.540039	0.39605189722517714	3558499758.8230
622	2013-10-17	1733.150024	0.4200385176067115	4029832847.1880
623	2013-10-18	1744.5	0.4240574081626494	4287596555.3470
624	2013-10-21	1744.660034	0.4120079727830999	2808464285.1760
625	2013-10-22	1754.670044	0.3924919462838658	2982924995.0115
626	2013-10-23	1746.380005	0.420586285354183	2786054898.1870
627	2013-10-24	1752.069946	0.3853716189666821	3255629464.4040
628	2013-10-25	1759.77002	0.39974516624081785	2869357925.2820
629	2013-10-28	1762.109985	0.40192581807337713	3059092043.0770
630	2013-10-29	1771.949951	0.4063603437199321	3285994990.0680
631	2013-10-30	1763.310059	0.4155241295459184	3256834201.6540
632	2013-10-31	1756.540039	0.4298964327531361	2951160386.5380
633	2013-11-01	1761.640015	0.43058977270273163	2906370321.6620
634	2013-11-04	1767.930054	0.4112332240255046	3293255723.7910
635	2013-11-05	1762.969971	0.44606171513934173	3265316468.1590
636	2013-11-06	1770.48999	0.42463398474298314	3080946452.3650
637	2013-11-07	1747.150024	0.4345197094556604	1903308226.9540
638	2013-11-08	1770.609985	0.43159497548110465	3111511631.7140
639	2013-11-11	1771.890015	0.4389495068397494	3364552921.3980
640	2013-11-12	1767.689941	0.43602493268369513	3368004995.0800
641	2013-11-13	1782.0	0.41953666098419107	4067621766.4890
642	2013-11-14	1790.619995	0.4077545502594379	4794814779.6350
643	2013-11-15	1798.180054	0.42240950993921755	8992653341.9400
644	2013-11-18	1791.530029	0.40862857893394194	2835570681.6600
645	2013-11-19	1787.869995	0.41994541536247143	2767207106.9100
646	2013-11-20	1781.369995	0.42109176767666756	2486394788.9050
647	2013-11-21	1795.849976	0.4001474644937328	3356118592.9770
648	2013-11-22	1804.76001	0.40760896172318245	3145394124.1400
649	2013-11-25	1802.47998	0.4087423909502987	3292174085.4350
650	2013-11-26	1802.75	0.4150592773430131	3617975324.9400
651	2013-11-27	1807.22998	0.4190962162473279	3987753579.6800
652	2013-11-29	1805.810059	0.4268857634455017	3444613412.6400
653	2013-12-02	1800.900024	0.4283744523403937	3278404003.0100
654	2013-12-03	1795.150024	0.42098858259458916	3286298541.6330
655	2013-12-04	1792.810059	0.4188219361180652	3193857130.0470
656	2013-12-05	1785.030029	0.44130647668926254	3073566262.8540
657	2013-12-06	1805.089966	0.4170955466403385	3297554975.5980
658	2013-12-09	1808.369995	0.38884822561899457	3572390276.8150
659	2013-12-10	1802.619995	0.3987165826955586	3421665867.8950
660	2013-12-11	1782.219971	0.4080327420965633	2536896423.5050
661	2013-12-12	1775.5	0.4106040376924474	2134729062.5000
662	2013-12-13	1775.319946	0.3942815212761197	2364107653.1600
663	2013-12-16	1786.540039	0.3878773568929924	2874626086.3525
664	2013-12-17	1781.0	0.401373564874383	2634988473.5500
665	2013-12-18	1810.650024	0.40164014215041666	3687882174.6450
666	2013-12-19	1809.599976	0.4084572889402674	3724679476.7050
667	2013-12-20	1818.319946	0.41545642044823355	3811039241.1650
668	2013-12-23	1827.98999	0.3956860525538468	3704257573.1700
669	2013-12-24	1833.319946	0.39637859681991716	3799201087.5650
670	2013-12-26	1842.02002	0.3979981598311855	4196222304.8700
671	2013-12-27	1841.400024	0.4162542595802766	3545838526.9200
672	2013-12-30	1841.069946	0.4066970022411935	3456429700.1800
673	2013-12-31	1848.359985	0.4062971861622687	3979567665.4280
674	2014-01-02	1831.97998	0.4116256480579083	3233602611.2600
675	2014-01-03	1831.369995	0.4114622717267884	3156026148.2090
676	2014-01-06	1826.77002	0.39921722965385387	3073982747.1200
677	2014-01-07	1837.880005	0.3905297191742308	3558199211.6875
678	2014-01-08	1837.48999	0.3860799470607603	3495712892.0790
679	2014-01-09	1838.130005	0.40474504205023737	3197764687.5250
680	2014-01-10	1842.369995	0.3972664558199312	3349076787.9650
681	2014-01-13	1819.199951	0.41215208382889446	2571161519.9080
682	2014-01-14	1838.880005	0.393536878850955	3680276302.3400
683	2014-01-15	1848.380005	0.38607097120890377	4670518809.6100
684	2014-01-16	1845.890015	0.40725800943923346	4455651523.4800
685	2014-01-17	1838.699951	0.4267882652021173	6659403315.2550
686	2014-01-21	1843.800049	0.3692548219854962	1862992117.0100
687	2014-01-22	1844.859985	0.4005148732896671	2022280825.1000
688	2014-01-23	1828.459961	0.40096832263561366	1948769890.4300
689	2014-01-24	1790.290039	0.410183419205003	848504907.4000
690	2014-01-27	1781.560059	0.3777887431350206	723387099.5200
691	2014-01-28	1792.5	0.39069582269376674	566026371.9000
692	2014-01-29	1774.199951	0.4177540376770778	51709785.9200
693	2014-01-30	1794.189941	0.37662003223977086	748438976.0440
694	2014-01-31	1782.589966	0.4071781323045731	652137832.8780
695	2014-02-03	1741.890015	0.43009655499889526	52837557.1100
696	2014-02-04	1755.199951	0.40279283726613757	594399936.9470
697	2014-02-05	1751.640015	0.39699230479480924	643492161.9450
698	2014-02-06	1773.430054	0.39145232410051456	1025194523.9200
699	2014-02-07	1797.02002	0.40804530370468234	1539174332.1450
700	2014-02-10	1799.839966	0.4055569568171172	1873837556.9200
701	2014-02-11	1819.75	0.38922698994453064	2608222600.3940
702	2014-02-12	1819.26001	0.4189069870994409	2512528018.5490
703	2014-02-13	1829.829956	0.3934416429967668	3280151418.0000
704	2014-02-14	1838.630005	0.3967134258245079	2897209183.8800
705	2014-02-18	1840.76001	0.40909906676409524	3050590370.0900
706	2014-02-19	1828.75	0.4213312728216144	2272262445.2200
707	2014-02-20	1839.780029	0.393769509799811	2566340508.1000
708	2014-02-21	1836.25	0.41567306182646696	4893273029.5520
709	2014-02-24	1847.609985	0.38809414089665634	2002411288.6750
710	2014-02-25	1845.119995	0.4028009781942591	1916112478.1400
711	2014-02-26	1845.160034	0.4076127288523532	1836029612.9000
712	2014-02-27	1854.290039	0.3987011022917984	2712761017.0700
713	2014-02-28	1859.449951	0.41155858725950994	2323670119.1250
714	2014-03-03	1845.72998	0.432350679839454	2003281571.9700
715	2014-03-04	1873.910034	0.39917030649220303	3173693596.4935
716	2014-03-05	1873.810059	0.41074672208634155	3271993871.2000
717	2014-03-06	1877.030029	0.4107076016524884	3274715011.7202
718	2014-03-07	1878.040039	0.4164431132258707	2850310922.4677
719	2014-03-10	1877.170044	0.41993579395962943	2874824761.8200
720	2014-03-11	1867.630005	0.4182944281304572	2736183549.6400
721	2014-03-12	1868.199951	0.401850018957119	2787095407.3762
722	2014-03-13	1846.339966	0.42245883940141987	1336951308.9500
723	2014-03-14	1841.130005	0.3940809078117883	1391763130.8459
724	2014-03-17	1858.829956	0.4009362566007559	2116702884.6151
725	2014-03-18	1872.25	0.3972015367062176	2955825733.7359
726	2014-03-19	1860.77002	0.44346957475022786	2415947755.8850
727	2014-03-20	1872.01001	0.42056190494088674	2907602190.5200
728	2014-03-21	1866.52002	0.42088235888342995	3500669615.6650
729	2014-03-24	1857.439941	0.40500463071105364	1986958875.7900
730	2014-03-25	1865.619995	0.40102091928776923	2407590954.4480
731	2014-03-26	1852.560059	0.3886214499808676	1754256006.6518
732	2014-03-27	1849.040039	0.38654685117081355	1526244129.1824
733	2014-03-28	1857.619995	0.3991397117826326	1962187746.3300
734	2014-03-31	1872.339966	0.4033323311048329	2328624776.4600
735	2014-04-01	1885.52002	0.3775607430552516	3081006169.4250
736	2014-04-02	1890.900024	0.3937007034276818	3401790300.7400
737	2014-04-03	1888.77002	0.3982678336713774	2940714471.8300
738	2014-04-04	1865.089966	0.39314409891702273	2013603939.5171
739	2014-04-07	1845.040039	0.37713692572790125	1358003837.8919
740	2014-04-08	1851.959961	0.3689407720857319	1661234774.6616
741	2014-04-09	1872.180054	0.37824726420206795	2738803475.2040
742	2014-04-10	1833.079956	0.41778860973990883	966310075.6600
743	2014-04-11	1815.689941	0.393054593744157	738014044.5961
744	2014-04-14	1830.609985	0.40343750832144815	1404560180.9650
745	2014-04-15	1842.97998	0.4088544580370299	1783456308.4704
746	2014-04-16	1862.310059	0.4063959354737288	2885115088.2000
747	2014-04-17	1864.849976	0.43165140495072646	2718418736.7600
748	2014-04-21	1871.890015	0.40398577450033796	2134024744.9000
749	2014-04-22	1879.550049	0.40095570948089704	2434899809.4693
750	2014-04-23	1875.390015	0.4031793078688325	2167335121.7300
751	2014-04-24	1878.609985	0.37112505291394204	2970942878.2910
752	2014-04-25	1863.400024	0.4056022224095449	2206306342.3050
753	2014-04-28	1869.430054	0.3810538455570765	2436056150.4100
754	2014-04-29	1878.329956	0.37297864395839675	2989975293.3250
755	2014-04-30	1883.949951	0.4032515725817523	3144184951.1950
756	2014-05-01	1883.680054	0.4152916555851767	3088152773.4730
757	2014-05-02	1881.140015	0.42663485883654534	2847159601.9300
758	2014-05-05	1884.660034	0.39678390210665165	3072580209.8150
759	2014-05-06	1867.719971	0.4104732138293248	2521106237.8650
760	2014-05-07	1878.209961	0.4043800296509505	2673682623.4150
761	2014-05-08	1875.630005	0.4125644074157465	2120705835.6450
762	2014-05-09	1878.47998	0.3924976125518525	2356036961.1025
763	2014-05-12	1896.650024	0.38842769145183614	3355844368.7100
764	2014-05-13	1897.449951	0.3849584123245037	3519069239.6500
765	2014-05-14	1888.530029	0.4098278151695822	3058536324.7012
766	2014-05-15	1870.849976	0.42325038301828877	1779766612.4410
767	2014-05-16	1877.859985	0.4005662470262716	4126954414.2249
768	2014-05-19	1885.079956	0.39858649848533173	2509029956.3369
769	2014-05-20	1872.829956	0.433377272149618	2214227300.4375
770	2014-05-21	1888.030029	0.40205572936934286	3085200322.8700
771	2014-05-22	1892.48999	0.4026731661825198	3401683874.3940
772	2014-05-23	1900.530029	0.4045283953095824	3038194133.3800
773	2014-05-27	1911.910034	0.380749799315467	3596693816.2000
774	2014-05-28	1909.780029	0.3870016851021255	3590867016.9150
775	2014-05-29	1920.030029	0.3892012248220846	4307144099.7150
776	2014-05-30	1923.569946	0.4058811464244907	3519139554.0100
777	2014-06-02	1924.969971	0.4036479981203398	3562538753.1400
778	2014-06-03	1924.23999	0.40958179985385945	3882468328.2600
779	2014-06-04	1927.880005	0.39345974820603824	4135815008.8000
780	2014-06-05	1940.459961	0.3839831930445775	4783512496.8810
781	2014-06-06	1949.439941	0.39202270909174647	4145896016.3200
782	2014-06-09	1951.27002	0.39829436577550975	3217646460.6650
783	2014-06-10	1950.790039	0.3862554113023933	4447691188.1750
784	2014-06-11	1943.890015	0.4116423365586811	4165400666.2720
785	2014-06-12	1930.109985	0.39989206552689416	3188676525.4008
786	2014-06-13	1936.160034	0.3999094204918282	3378408132.0300
787	2014-06-16	1937.780029	0.4046463119769432	3583834369.7900
788	2014-06-17	1941.98999	0.40077287013124013	3760613244.8300
789	2014-06-18	1956.97998	0.3894904626225223	4739382562.0300
790	2014-06-19	1959.47998	0.4051976587045479	4767112307.6145
791	2014-06-20	1962.869995	0.3939010624114465	5533296861.1800
792	2014-06-23	1962.609985	0.3929193767816583	3223648288.5400
793	2014-06-24	1949.97998	0.3848782696275351	2829883828.2500
794	2014-06-25	1959.530029	0.3745412483938269	3319053377.8650
795	2014-06-26	1957.219971	0.3949928566512241	3282324698.4650
796	2014-06-27	1960.959961	0.39393539048882825	3171554110.4360
797	2014-06-30	1960.22998	0.38939116127384893	3221027742.3800
798	2014-07-01	1973.319946	0.3826985076312286	4120990241.9522
799	2014-07-02	1974.619995	0.37206316860588917	4126088536.2825
800	2014-07-03	1985.439941	0.36414342047080794	4012944457.0250
801	2014-07-07	1977.650024	0.38794887718965887	3989788224.8510
802	2014-07-08	1963.709961	0.37452965598877	3143932635.4190
803	2014-07-09	1972.829956	0.37710639725806766	3744053861.1950
804	2014-07-10	1964.680054	0.37983147981230164	3101645010.4100
805	2014-07-11	1967.569946	0.39260954651970165	3425979403.6900
806	2014-07-14	1977.099976	0.3788220471298669	4098124772.0734
807	2014-07-15	1973.280029	0.38966418421933247	3902459928.3800
808	2014-07-16	1981.569946	0.3849825318877416	4148235184.6600
809	2014-07-17	1958.119995	0.4017981254557755	2670179546.4943
810	2014-07-18	1978.219971	0.40895651556810236	5251430846.1767
811	2014-07-21	1973.630005	0.3952952377385223	2606010804.6425
812	2014-07-22	1983.530029	0.3754037932233298	3105643754.2229
813	2014-07-23	1987.01001	0.36387001916266914	3629836833.3050
814	2014-07-24	1987.97998	0.3701104847943453	3698904674.7370
815	2014-07-25	1978.339966	0.3841262174631949	2814918711.9250
816	2014-07-28	1978.910034	0.3670508837825316	3052423508.2500
817	2014-07-29	1969.949951	0.39156809119382896	2828670056.2100
818	2014-07-30	1970.069946	0.3741817765484155	3084118199.8220
819	2014-07-31	1930.670044	0.38953607863280837	1287492124.6371
820	2014-08-01	1925.150024	0.3779844191104137	1460931260.8670
821	2014-08-04	1938.98999	0.3888270206863563	1926756189.1700
822	2014-08-05	1920.209961	0.420461849539396	1324114521.7400
823	2014-08-06	1920.23999	0.39712957261414555	1432870393.4770
824	2014-08-07	1909.569946	0.41694121378786725	1036756007.1050
825	2014-08-08	1931.589966	0.3894547464168023	1795655354.0300
826	2014-08-11	1936.920044	0.4340529543067713	2205005857.0600
827	2014-08-12	1933.75	0.4196735026777695	1985433895.9800
828	2014-08-13	1946.719971	0.39759558021767305	2869218347.8418
829	2014-08-14	1955.180054	0.3912603886034003	3221811087.9500
830	2014-08-15	1955.060059	0.4333090346743702	3387723209.0500
831	2014-08-18	1971.73999	0.37412517687906094	2890126431.1550
832	2014-08-19	1981.599976	0.3677133240669164	3364523180.4850
833	2014-08-20	1986.51001	0.38694898557143625	3582391012.9380
834	2014-08-21	1992.369995	0.3919124193903368	3800806026.0000
835	2014-08-22	1988.400024	0.4025600926412689	3274601002.3550
836	2014-08-25	1997.920044	0.3780638295782676	3686238657.6500
837	2014-08-26	2000.02002	0.36227985172016647	3794250967.6826
838	2014-08-27	2000.119995	0.3828645910847429	3691243014.1780
839	2014-08-28	1996.73999	0.3696781702601934	3287387735.0250
840	2014-08-29	2003.369995	0.38308281182043036	3569236748.8300
841	2014-09-02	2002.280029	0.3948919895108029	3642237656.5850
842	2014-09-03	2000.719971	0.3740522435355965	3149865491.9250
843	2014-09-04	1997.650024	0.40354013359263763	2940758523.2900
844	2014-09-05	2007.709961	0.3778573894749565	3433546164.4950
845	2014-09-08	2001.540039	0.4079699101668054	3213963363.8400
846	2014-09-09	1988.439941	0.39059743593237295	2457727705.1650
847	2014-09-10	1995.689941	0.3760006036236961	3169051486.2650
848	2014-09-11	1997.449951	0.3980718087317773	3292732696.6800
849	2014-09-12	1985.540039	0.4177052277406638	2626978851.3400
850	2014-09-15	1984.130005	0.3898244740456025	2452802609.5700
851	2014-09-16	1998.97998	0.37404151686965303	3233415804.0250
852	2014-09-17	2001.569946	0.41640567754303803	3581607331.7250
853	2014-09-18	2011.359985	0.4109963736261442	4360835084.7200
854	2014-09-19	2010.400024	0.40416105419039927	2897473748.3100
855	2014-09-22	1994.290039	0.3716389365218622	2447234600.8000
856	2014-09-23	1982.77002	0.38157912781119196	2240403437.5850
857	2014-09-24	1998.300049	0.38539873295942145	2883115197.1500
858	2014-09-25	1965.98999	0.409672014068235	1037470765.4150
859	2014-09-26	1982.849976	0.37780883288466865	2353323446.9600
860	2014-09-29	1977.800049	0.4035179892266285	2177290316.9250
861	2014-09-30	1972.290039	0.40168857948663866	2171786418.6150
862	2014-10-01	1946.160034	0.41298296495247006	935643414.9650
863	2014-10-02	1946.170044	0.38578504871631564	1247707553.2850
864	2014-10-03	1967.900024	0.3976583489652193	2147173744.7900
865	2014-10-06	1964.819946	0.4074059652289589	2112066893.6900
866	2014-10-07	1935.099976	0.4251354225576988	895363280.2350
867	2014-10-08	1968.890015	0.3947820200638656	2511736121.9300
868	2014-10-09	1928.209961	0.41079810206379674	953074338.0500
869	2014-10-10	1906.130005	0.3818680782897351	620254341.6800
870	2014-10-13	1874.73999	0.40173774397151824	-54273750.2100
871	2014-10-14	1877.699951	0.3968977644132058	-37270045.8100
872	2014-10-15	1862.48999	0.3649208978857221	-354603773.7900
873	2014-10-16	1862.76001	0.39712404823329484	-486465586.5150
874	2014-10-17	1886.76001	0.3992037079749041	-80633520.0350
875	2014-10-20	1904.01001	0.40793182914826287	1023404620.2750
876	2014-10-21	1941.280029	0.3853464040875045	2103526247.5250
877	2014-10-22	1927.109985	0.40895455787109786	1787900919.6800
878	2014-10-23	1950.819946	0.4084361321542421	2594442772.7900
879	2014-10-24	1964.579956	0.4015235059873955	2327989816.2200
880	2014-10-27	1961.630005	0.40589630071553984	2385726728.7300
881	2014-10-28	1985.050049	0.3929427361773067	3179195992.0000
882	2014-10-29	1982.300049	0.3836341469641981	3074663576.6850
883	2014-10-30	1994.650024	0.3871464328713416	3376682924.1400
884	2014-10-31	2018.050049	0.3638082068233371	3577160779.2190
885	2014-11-03	2017.810059	0.3896037327550575	3630139426.6400
886	2014-11-04	2012.099976	0.3790082061334517	3270944515.6700
887	2014-11-05	2023.569946	0.39472470274357635	3469322234.4250
888	2014-11-06	2031.209961	0.37850283646924504	3632879929.8000
889	2014-11-07	2031.920044	0.3845288385878624	3537819511.4700
890	2014-11-10	2038.26001	0.38265769858988247	3861660865.3850
891	2014-11-11	2039.680054	0.37788754242155403	4081977022.7450
892	2014-11-12	2038.25	0.3914690759063123	4305512921.0600
893	2014-11-13	2039.329956	0.4019963665002147	4445050753.5150
894	2014-11-14	2039.819946	0.3925036896935471	4173138281.6050
895	2014-11-17	2041.319946	0.3845947448587439	4234074307.4750
896	2014-11-18	2051.800049	0.38890642655650703	4431298840.5850
897	2014-11-19	2048.719971	0.40825679230351053	4418990249.6250
898	2014-11-20	2052.75	0.3941003597314577	4805242276.6400
899	2014-11-21	2063.5	0.3979112094446233	5900554345.1350
900	2014-11-24	2069.409912	0.36817164480011083	3604797467.8750
901	2014-11-25	2067.030029	0.3885188559700048	3617751181.5350
902	2014-11-26	2072.830078	0.40370981505951187	3868883158.1150
903	2014-11-28	2067.560059	0.36825507804638924	3355572301.9900
904	2014-12-01	2053.439941	0.37537999600223876	2757277218.4000
905	2014-12-02	2066.550049	0.3928039737045792	3159351785.6250
906	2014-12-03	2074.330078	0.4052341800796075	3319901056.6650
907	2014-12-04	2071.919922	0.3933918527424631	3476194762.7600
908	2014-12-05	2075.370117	0.3766626728447417	3376386657.6250
909	2014-12-08	2060.310059	0.3892483235785531	2828689149.2200
910	2014-12-09	2059.820068	0.376547082368565	2945130437.7650
911	2014-12-10	2026.140015	0.4141843276780092	1721424125.8900
912	2014-12-11	2035.329956	0.3709834919948387	1973090996.9350
913	2014-12-12	2002.329956	0.41204147256091656	1283490315.5300
914	2014-12-15	1989.630005	0.3713110672499746	941478891.7200
915	2014-12-16	1972.73999	0.3691415647651931	309244442.3250
916	2014-12-17	2012.890015	0.3938552039114122	1672429973.2350
917	2014-12-18	2061.22998	0.3562623892775612	3712017423.9600
918	2014-12-19	2070.649902	0.3625926496834416	3945503609.7300
919	2014-12-22	2078.540039	0.3534978420163268	3231917836.1600
920	2014-12-23	2082.169922	0.34612253001149085	3385274201.6850
921	2014-12-24	2081.879883	0.36729956690493415	3273156972.4500
922	2014-12-26	2088.77002	0.38522327688194774	3242962064.0150
923	2014-12-29	2090.570068	0.3779126893512104	3379718368.8450
924	2014-12-30	2080.350098	0.3934443687120737	3006182550.5550
925	2014-12-31	2058.899902	0.42231656722217537	2250907928.2150
926	2015-01-02	2058.199951	0.39634431421612387	2392799190.8000
927	2015-01-05	2020.579956	0.4395794279529395	1322638287.7695
928	2015-01-06	2002.609985	0.4275643035006467	854915033.9150
929	2015-01-07	2025.900024	0.4088697459296259	1638301268.7600
930	2015-01-08	2062.139893	0.3825495668782606	3003367718.7000
931	2015-01-09	2044.810059	0.4279261633974035	2196266563.3000
932	2015-01-12	2028.26001	0.4210508358031931	1714465581.9250
933	2015-01-13	2023.030029	0.403434514689394	1755547815.2500
934	2015-01-14	2011.27002	0.4286289522132945	1298712113.1950
935	2015-01-15	1992.670044	0.43835476490856057	435398119.2800
936	2015-01-16	2019.420044	0.4131917387188716	2342499305.7250
937	2015-01-20	2022.550049	0.4061328282400458	1000167524.3950
938	2015-01-21	2032.119995	0.41735895534107553	1358011057.8450
939	2015-01-22	2063.149902	0.3931510591712237	2315044769.1300
940	2015-01-23	2051.820068	0.3984798597747868	1546202421.8350
941	2015-01-26	2057.090088	0.39447786953420005	1724235571.6500
942	2015-01-27	2029.550049	0.4155470034086194	945326209.2200
943	2015-01-28	2002.160034	0.39943254222023594	627881136.8370
944	2015-01-29	2021.25	0.38956901155726836	1317105063.1700
945	2015-01-30	1994.98999	0.42525281506854745	751991676.9750
946	2015-02-02	2020.849976	0.4310740079200653	1322390851.7550
947	2015-02-03	2050.030029	0.40154285721876837	2201656511.6000
948	2015-02-04	2041.51001	0.41895035948464987	1986466632.9450
949	2015-02-05	2062.52002	0.4016842702739365	2651176778.0000
950	2015-02-06	2055.469971	0.4179151299431195	1963229571.8500
951	2015-02-09	2046.73999	0.4125673708527621	1847549143.9000
952	2015-02-10	2068.590088	0.39739203495349096	2868205390.4700
953	2015-02-11	2068.530029	0.42100317942490084	2945871387.0150
954	2015-02-12	2088.47998	0.4050822552625209	3797748162.0650
955	2015-02-13	2096.98999	0.40086094861810695	3348754192.7050
956	2015-02-17	2100.340088	0.38441631652114805	3580823495.2350
957	2015-02-18	2099.679932	0.4086027422480369	3546470631.5450
958	2015-02-19	2097.449951	0.43072731445158374	3743935804.0550
959	2015-02-20	2110.300049	0.40925441313908556	2555134680.1000
960	2015-02-23	2109.659912	0.37981550513552464	2557206388.7550
961	2015-02-24	2115.47998	0.3868562280491723	2906097989.7800
962	2015-02-25	2113.860107	0.39338357596630524	3174532943.9950
963	2015-02-26	2110.73999	0.3926474518628874	3213568682.7000
964	2015-02-27	2104.5	0.3909645444728624	2539460101.7350
965	2015-03-02	2117.389893	0.3930507521835695	3101129568.4500
966	2015-03-03	2107.780029	0.41696747693076563	2886065890.0450
967	2015-03-04	2098.530029	0.4180461389256007	2460770454.8350
968	2015-03-05	2101.040039	0.40612412249238966	2565651617.3300
969	2015-03-06	2071.26001	0.4373062042363092	1674265497.1950
970	2015-03-09	2079.429932	0.3920254207568463	1905671128.8450
971	2015-03-10	2044.160034	0.4160485984371244	600779581.4850
972	2015-03-11	2040.23999	0.4082818390758355	418278295.7950
973	2015-03-12	2065.949951	0.3940271996564574	1547603449.6600
974	2015-03-13	2053.399902	0.43587920489033577	1159434440.4000
975	2015-03-16	2081.189941	0.38145760390103145	2064486972.8100
976	2015-03-17	2074.280029	0.41379623501499563	1788279868.5900
977	2015-03-18	2099.5	0.42074070821521886	3140160119.2550
978	2015-03-19	2089.27002	0.4325809552427576	2744295207.8200
979	2015-03-20	2108.100098	0.4073308332513435	2028510991.7300
980	2015-03-23	2104.419922	0.38525537807109406	2075187395.7950
981	2015-03-24	2091.5	0.4040231357800206	1912572189.7250
982	2015-03-25	2061.050049	0.42629397120387597	590575196.0150
983	2015-03-26	2056.149902	0.41096367435307496	367453019.6850
984	2015-03-27	2061.02002	0.3971046117093831	831056261.4200
985	2015-03-30	2086.23999	0.3912280014681905	1700053107.6300
986	2015-03-31	2067.889893	0.41207722664835583	944428600.4850
987	2015-04-01	2059.689941	0.41222041824839895	618894196.0500
988	2015-04-02	2066.959961	0.398479334298282	1074940970.6500
989	2015-04-06	2080.620117	0.39383038119361735	1735568185.7900
990	2015-04-07	2076.330078	0.422460862350084	1689332052.2100
991	2015-04-08	2081.899902	0.4154473071646408	1804303641.7950
992	2015-04-09	2091.179932	0.40360778417000875	2314981154.6850
993	2015-04-10	2102.060059	0.39620169659214005	2375226911.3150
994	2015-04-13	2092.429932	0.4102553454683785	2170858429.6850
995	2015-04-14	2095.840088	0.4219832035791459	2422102762.0350
996	2015-04-15	2106.629883	0.4209145952961688	2975840017.6000
997	2015-04-16	2104.98999	0.4369332696025809	3052527867.3350
998	2015-04-17	2081.179932	0.47002843984797776	1202496532.9750
999	2015-04-20	2100.399902	0.40528374512165055	1894828571.8600
1000	2015-04-21	2097.290039	0.39041711199927875	1813870697.9200
1001	2015-04-22	2107.959961	0.41541405338465415	2385931787.6150
1002	2015-04-23	2112.929932	0.4214317322768427	2683491662.4600
1003	2015-04-24	2117.689941	0.4206495530209295	2417361799.8650
1004	2015-04-27	2108.919922	0.39730536313179626	2273854602.0400
1005	2015-04-28	2114.76001	0.39242576398775586	2418731575.8700
1006	2015-04-29	2106.850098	0.3996471018553488	2082509144.6900
1007	2015-04-30	2085.51001	0.4232303874679562	1075418447.8800
1008	2015-05-01	2108.290039	0.4036703527929408	2190755805.1100
1009	2015-05-04	2114.48999	0.4110888553863051	2471501299.9550
1010	2015-05-05	2089.459961	0.4268248895279076	1496920862.0500
1011	2015-05-06	2080.149902	0.433388036767755	1009398488.8500
1012	2015-05-07	2088.0	0.39405411608780166	1264766567.2700
1013	2015-05-08	2116.100098	0.38092995020376885	2526642514.6350
1014	2015-05-11	2105.330078	0.42413742039264596	1982449256.6650
1015	2015-05-12	2099.120117	0.4330518482490473	1623774190.4500
1016	2015-05-13	2098.47998	0.4102010065621423	1675066004.7880
1017	2015-05-14	2121.100098	0.4103807872791719	3502373806.2700
1018	2015-05-15	2122.72998	0.43707025659571885	2079597220.4500
1019	2015-05-18	2129.199951	0.42754491317450666	2556607995.9050
1020	2015-05-19	2127.830078	0.40848605156033035	2571263653.9300
1021	2015-05-20	2125.850098	0.41228574796670026	2549845958.1650
1022	2015-05-21	2130.820068	0.41181147674034735	3339607172.6900
1023	2015-05-22	2126.060059	0.4148094341724771	2362002518.8050
1024	2015-05-26	2104.199951	0.4198023010170654	1434499900.7500
1025	2015-05-27	2123.47998	0.39695153392825333	2592018999.5100
1026	2015-05-28	2120.790039	0.42464483061776853	2372898572.9050
1027	2015-05-29	2107.389893	0.4466524027857846	1367312810.4800
1028	2015-06-01	2111.72998	0.39370060851651545	1676720619.5750
1029	2015-06-02	2109.600098	0.4163155163549801	1764351175.4400
1030	2015-06-03	2114.070068	0.4119066696067353	2192978076.4750
1031	2015-06-04	2095.840088	0.4298594277056248	1362586521.9900
1032	2015-06-05	2092.830078	0.43544901022836735	1246987308.0250
1033	2015-06-08	2079.280029	0.39809352367011885	537458208.7250
1034	2015-06-09	2080.149902	0.3884032193250745	633360352.4300
1035	2015-06-10	2105.199951	0.3910877902833592	2185686640.4450
1036	2015-06-11	2108.860107	0.3980221717607867	2107230797.3850
1037	2015-06-12	2094.110107	0.4374587272981242	1158438209.0750
1038	2015-06-15	2084.429932	0.428515888469614	700941203.1250
1039	2015-06-16	2096.290039	0.4129130441838494	1429825702.9850
1040	2015-06-17	2100.439941	0.4143963631705481	1588681889.8250
1041	2015-06-18	2121.23999	0.39295696789545914	3215023690.4250
1042	2015-06-19	2109.98999	0.4262647226732329	1560110311.6550
1043	2015-06-22	2122.850098	0.38884137701809984	2193443565.1950
1044	2015-06-23	2124.199951	0.39609963569586537	2440180755.1700
1045	2015-06-24	2108.580078	0.4096679417956725	1978176234.1850
1046	2015-06-25	2102.310059	0.4052926089482059	1215758082.6350
1047	2015-06-26	2101.48999	0.40217539849554057	1419688618.0150
1048	2015-06-29	2057.639893	0.4379083592872043	84738566.5200
1049	2015-06-30	2063.110107	0.4483414723326423	322708673.2800
1050	2015-07-01	2077.419922	0.4269695441444404	954814190.1550
1051	2015-07-02	2076.780029	0.44739318880217477	881344196.1450
1052	2015-07-06	2068.76001	0.4277602360570253	697459847.8800
1053	2015-07-07	2081.340088	0.40610954934155585	1103449568.3550
1054	2015-07-08	2046.680054	0.4115775670781705	-299521222.8250
1055	2015-07-09	2051.310059	0.35684888262707914	23490.7250
1056	2015-07-10	2076.620117	0.40140406781827337	1111272375.1500
1057	2015-07-13	2099.600098	0.4128810631865383	2255036450.9100
1058	2015-07-14	2108.949951	0.41873434678020804	2702435253.6950
1059	2015-07-15	2107.399902	0.4245735055487257	2693206592.4650
1060	2015-07-16	2124.290039	0.4102190146230042	3751935768.9500
1061	2015-07-17	2126.639893	0.4195699393599213	2177729779.3300
1062	2015-07-20	2128.280029	0.4090402718785591	2312535031.5300
1063	2015-07-21	2119.209961	0.42209134444477353	2172362608.3250
1064	2015-07-22	2114.149902	0.430951225354596	1817913775.5600
1065	2015-07-23	2102.149902	0.41136820983902345	1382725581.4100
1066	2015-07-24	2079.649902	0.3929520059119356	1008154404.0350
1067	2015-07-27	2067.639893	0.37797439929697085	649501589.2750
1068	2015-07-28	2093.25	0.37111599911765913	1332451218.0850
1069	2015-07-29	2108.570068	0.39044974192168713	2000721430.6400
1070	2015-07-30	2108.629883	0.40849323188855013	2124567236.4400
1071	2015-07-31	2103.840088	0.4145574020592929	1752550647.2400
1072	2015-08-03	2098.040039	0.40911110542848383	1648021007.3500
1073	2015-08-04	2093.320068	0.36630707803761764	1595999704.4300
1074	2015-08-05	2099.840088	0.4011640614988304	2141108724.6700
1075	2015-08-06	2083.560059	0.38637887097092466	1288588086.8150
1076	2015-08-07	2077.570068	0.41733409563113805	1096237294.9350
1077	2015-08-10	2104.179932	0.3933171812339506	2057165110.1400
1078	2015-08-11	2084.070068	0.4087019834335171	1275863223.1200
1079	2015-08-12	2086.050049	0.39645538925082785	1223058079.2900
1080	2015-08-13	2083.389893	0.4277268052675265	1089861250.3500
1081	2015-08-14	2091.540039	0.4241923404029246	1487209661.6550
1082	2015-08-17	2102.439941	0.4389064208820209	2152341704.6450
1083	2015-08-18	2096.919922	0.4213372197231454	1868365575.5600
1084	2015-08-19	2079.610107	0.4381267337823176	1190144019.2700
1085	2015-08-20	2035.72998	0.4315754180423469	-1030802215.4100
1086	2015-08-21	1970.890015	0.4408967343913364	-700178244.1350
1087	2015-08-24	1893.209961	0.42694424023790967	-1096251820.5450
1088	2015-08-25	1867.609985	0.43142874123450553	-1268401913.7900
1089	2015-08-26	1940.51001	0.4633846955236205	-531337152.7800
1090	2015-08-27	1987.660034	0.44951542999335115	392226554.6800
1091	2015-08-28	1988.869995	0.46544935040218327	62539277.6100
1092	2015-08-31	1972.180054	0.474038891076752	-260571411.5450
1093	2015-09-01	1913.849976	0.5137934842115072	-983005883.4950
1094	2015-09-02	1948.859985	0.4629931312745457	-358189013.4500
1095	2015-09-03	1951.130005	0.4549318668727014	-623883188.7850
1096	2015-09-04	1921.219971	0.48054509987538957	-855189057.1700
1097	2015-09-08	1969.410034	0.44579598721020275	-84956480.9600
1098	2015-09-09	1942.040039	0.47957567035674065	-560123575.2100
1099	2015-09-10	1952.290039	0.4558266894485284	-207740543.0800
1100	2015-09-11	1961.050049	0.4783717582062788	-9248519.2300
1101	2015-09-14	1953.030029	0.4691946855433772	-205729261.4950
1102	2015-09-15	1978.089966	0.4391497833813105	450945217.8800
1103	2015-09-16	1995.310059	0.4579020658743383	867296455.5200
1104	2015-09-17	1990.199951	0.47456252887573164	588318101.3050
1105	2015-09-18	1958.030029	0.5060056279932799	70967074.0700
1106	2015-09-21	1966.969971	0.469593247195754	327056397.2800
1107	2015-09-22	1942.73999	0.4792072100224528	-171285514.9500
1108	2015-09-23	1938.76001	0.4671628481368028	-111861435.9050
1109	2015-09-24	1932.23999	0.4510611786843658	-73621990.6400
1110	2015-09-25	1931.339966	0.45626806951542087	-42796545.1300
1111	2015-09-28	1881.77002	0.42609254969230526	-754863666.2550
1112	2015-09-29	1884.089966	0.438698310049587	-823790905.1300
1113	2015-09-30	1920.030029	0.4560841356377158	-127505007.9550
1114	2015-10-01	1923.819946	0.4865944285361747	101770360.8500
1115	2015-10-02	1951.359985	0.47107403553258886	464894132.8500
1116	2015-10-05	1987.050049	0.45251646870993734	1190335818.1600
1117	2015-10-06	1979.920044	0.45232176453766065	1074863035.2800
1118	2015-10-07	1995.829956	0.43252076609783424	1376634134.4300
1119	2015-10-08	2013.430054	0.43817772551052314	1702302482.9900
1120	2015-10-09	2014.890015	0.43625331254114547	1534615750.3600
1121	2015-10-12	2017.459961	0.44392682624165725	1785772163.6400
1122	2015-10-13	2003.689941	0.45154108351667527	1558562755.4300
1123	2015-10-14	1994.23999	0.459109358674381	1075231156.5100
1124	2015-10-15	2023.859985	0.456829915535792	2483490048.6700
1125	2015-10-16	2033.109985	0.46212775742625534	1468426255.4550
1126	2015-10-19	2033.660034	0.4587561530723144	1647520253.3850
1127	2015-10-20	2030.77002	0.4428765055716762	1593583429.5500
1128	2015-10-21	2018.939941	0.4454962422651119	1298322501.0300
1129	2015-10-22	2052.51001	0.4019942583801438	2146314709.6500
1130	2015-10-23	2075.149902	0.43420100733343014	2277639622.4050
1131	2015-10-26	2071.179932	0.4449420993723251	2239254089.2250
1132	2015-10-27	2065.889893	0.4409114370579678	2223122158.9300
1133	2015-10-28	2090.350098	0.4274325679583049	3026307014.2900
1134	2015-10-29	2089.409912	0.44398987173537713	3363660993.1000
1135	2015-10-30	2079.360107	0.4307292949570586	2325838399.5500
1136	2015-11-02	2104.050049	0.4323274783695442	3057130012.8400
1137	2015-11-03	2109.790039	0.43647891090532953	3341666550.2000
1138	2015-11-04	2102.310059	0.4493006896681243	3163901702.3700
1139	2015-11-05	2099.929932	0.43122929851617137	3080623609.6700
1140	2015-11-06	2099.199951	0.4456252549141429	2722731926.8800
1141	2015-11-09	2078.580078	0.46428631775673485	2002669231.8250
1142	2015-11-10	2081.719971	0.4228797413179943	2162825002.3300
1143	2015-11-11	2075.0	0.4236070520064356	2142766888.9850
1144	2015-11-12	2045.969971	0.4586904297208477	936173077.8700
1145	2015-11-13	2023.040039	0.444630050569328	505858397.9500
1146	2015-11-16	2053.189941	0.432936087736641	1317177007.9600
1147	2015-11-17	2050.439941	0.4512914814357593	1233059389.2100
1148	2015-11-18	2083.580078	0.4175454795566572	3054518391.1650
1149	2015-11-19	2081.23999	0.43194200743537636	3227424114.8750
1150	2015-11-20	2089.169922	0.43706906267876805	2107585698.8100
1151	2015-11-23	2086.590088	0.42311941551366955	2041097579.4050
1152	2015-11-24	2089.139893	0.4138551162576141	2068329483.5800
1153	2015-11-25	2088.870117	0.4224594569137007	2226521880.2800
1154	2015-11-27	2090.110107	0.4315725273750435	2044117201.9300
1155	2015-11-30	2080.409912	0.4297637364105384	1718802756.7400
1156	2015-12-01	2102.629883	0.42386829911192686	2681642855.5500
1157	2015-12-02	2079.51001	0.432012259535725	1914484706.8500
1158	2015-12-03	2049.620117	0.43472257938148356	762878060.2350
1159	2015-12-04	2091.689941	0.41711548088521244	2387312598.9200
1160	2015-12-07	2077.070068	0.43205206349987274	2056127765.9050
1161	2015-12-08	2063.590088	0.43065780551353255	1707999374.4450
1162	2015-12-09	2047.619995	0.4470719106923484	888828080.2900
1163	2015-12-10	2052.22998	0.42071607037148706	1117329675.2600
1164	2015-12-11	2012.369995	0.4465618756772435	145340174.4900
1165	2015-12-14	2021.939941	0.40280543157840265	584071732.6000
1166	2015-12-15	2043.410034	0.379995166953516	1025373532.0650
1167	2015-12-16	2073.070068	0.3972258234171831	2541139243.2000
1168	2015-12-17	2041.890015	0.44075831337221927	1182891674.2300
1169	2015-12-18	2005.550049	0.4541727710798404	296092458.3750
1170	2015-12-21	2021.150024	0.42688486290406247	687767931.4630
1171	2015-12-22	2038.969971	0.42866389332512733	1201747914.4200
1172	2015-12-23	2064.290039	0.4113906717345137	1976328034.8450
1173	2015-12-24	2060.98999	0.4292247716148266	1560467852.6950
1174	2015-12-28	2056.5	0.4512813302719884	1633583127.9700
1175	2015-12-29	2078.360107	0.4208890042415516	2596642777.8300
1176	2015-12-30	2063.360107	0.4411241127523689	1903021117.5650
1177	2015-12-31	2043.939941	0.47510251811339843	1065685891.6700
1178	2016-01-04	2012.660034	0.49290229365970745	136714596.0300
1179	2016-01-05	2016.709961	0.4561527618642226	237413996.7900
1180	2016-01-06	1990.26001	0.43856953109102903	-359510543.2700
1181	2016-01-07	1943.089966	0.4412217328399104	-1342058199.2760
1182	2016-01-08	1922.030029	0.45048802242443825	-1250644442.4710
1183	2016-01-11	1923.670044	0.43414216861418603	-1243387760.8860
1184	2016-01-12	1938.680054	0.4544517413726492	-764107469.4000
1185	2016-01-13	1890.280029	0.47967025582537215	-1817006984.8200
1186	2016-01-14	1921.839966	0.4483840911224212	-1177880283.2000
1187	2016-01-15	1880.329956	0.4739866090748825	-375450471.2538
1188	2016-01-19	1881.329956	0.4242655554458252	-397255911.3500
1189	2016-01-20	1859.329956	0.4373305707143986	-498465362.7850
1190	2016-01-21	1868.98999	0.46442200586795657	-281360365.3517
1191	2016-01-22	1906.900024	0.46011686472547486	199434653.7950
1192	2016-01-25	1877.079956	0.4891020432379266	-82723996.0640
1193	2016-01-26	1903.630005	0.4705025647573852	278270955.2200
1194	2016-01-27	1882.949951	0.47538267794550265	-216293166.1260
1195	2016-01-28	1893.359985	0.44742991216839684	300342896.2650
1196	2016-01-29	1940.23999	0.4429433355756742	726299406.1470
1197	2016-02-01	1939.380005	0.47047582612745903	734733069.6600
1198	2016-02-02	1903.030029	0.49249769433226187	305046280.0360
1199	2016-02-03	1912.530029	0.46493863797362456	237203834.4838
1200	2016-02-04	1915.449951	0.4555207816635013	252078863.7800
1201	2016-02-05	1880.050049	0.4425315737193515	-171172028.9550
1202	2016-02-08	1853.439941	0.42253030297486766	-325606961.8950
1203	2016-02-09	1852.209961	0.4436066034457665	-304581054.1750
1204	2016-02-10	1851.859985	0.4706263031353696	-359320306.1600
1205	2016-02-11	1829.079956	0.4591948131466125	-534835436.9900
1206	2016-02-12	1864.780029	0.4493281009679127	-67018014.6900
1207	2016-02-16	1895.579956	0.4418896329800734	471933365.2498
1208	2016-02-17	1926.819946	0.4407182520106499	1271543499.2592
1209	2016-02-18	1917.829956	0.4598548841883994	869780396.1150
1210	2016-02-19	1917.780029	0.479824669345405	656853597.2800
1211	2016-02-22	1945.5	0.431894585154863	1100615702.7426
1212	2016-02-23	1921.27002	0.4447956835912959	679180787.0900
1213	2016-02-24	1929.800049	0.4683653626122366	954122107.7100
1214	2016-02-25	1951.699951	0.4426651831736352	1653544630.5700
1215	2016-02-26	1948.050049	0.44809160349675015	1037595498.0336
1216	2016-02-29	1932.22998	0.4438486976424237	746722928.8865
1217	2016-03-01	1978.349976	0.42174797324866214	2060538256.6900
1218	2016-03-02	1986.449951	0.43754608765783737	2241812060.4700
1219	2016-03-03	1993.400024	0.4366845798378894	2448209617.5200
1220	2016-03-04	1999.98999	0.4376016365867313	2080217797.3900
1221	2016-03-07	2001.76001	0.43740006399406056	1991557373.0815
1222	2016-03-08	1979.26001	0.4582436869315409	1567405017.8940
1223	2016-03-09	1989.26001	0.44419036372369797	1895732383.3800
1224	2016-03-10	1989.569946	0.4633365909088403	2038781427.7800
1225	2016-03-11	2022.189941	0.41450383978884164	2577535793.7700
1226	2016-03-14	2019.640015	0.45979540494630267	2706928245.3800
1227	2016-03-15	2015.930054	0.4548680319777391	2854086319.9250
1228	2016-03-16	2027.219971	0.46020955735703983	3325522689.0700
1229	2016-03-17	2040.589966	0.4257734207317826	3587067585.8200
1230	2016-03-18	2049.580078	0.4220418123099203	1982913372.6200
1231	2016-03-21	2051.600098	0.42319890978061714	2197754127.4200
1232	2016-03-22	2049.800049	0.42537050908476026	2217646262.3200
1233	2016-03-23	2036.709961	0.4439481611434182	1945774298.5700
1234	2016-03-24	2035.939941	0.46318574263925505	1818046958.8650
1235	2016-03-28	2037.050049	0.43774056417846136	1904795300.0960
1236	2016-03-29	2055.01001	0.4533893776815987	2577311464.6108
1237	2016-03-30	2063.949951	0.4471842974541262	2944274165.3628
1238	2016-03-31	2059.73999	0.4439766279474091	2486571351.5800
1239	2016-04-01	2072.780029	0.44600037337799003	2662766852.3634
1240	2016-04-04	2066.129883	0.4445182267681688	2502539001.7200
1241	2016-04-05	2045.170044	0.44097910744595176	1925384214.0900
1242	2016-04-06	2066.659912	0.42509224002553586	2699898369.6800
1243	2016-04-07	2041.910034	0.4740314596924653	1778367908.6400
1244	2016-04-08	2047.599976	0.45060233244969955	1929594457.9200
1245	2016-04-11	2041.98999	0.4377265310309488	1759036138.5125
1246	2016-04-12	2061.719971	0.4208742695506162	2620696168.4800
1247	2016-04-13	2082.419922	0.43622264234949365	3665229159.9153
1248	2016-04-14	2082.780029	0.43057817556770994	3744996413.9500
1249	2016-04-15	2080.72998	0.45419385462216466	1612200580.4600
1250	2016-04-18	2094.340088	0.4220893823357814	1941694497.9650
1251	2016-04-19	2100.800049	0.4278622441846614	2093229325.5200
1252	2016-04-20	2102.399902	0.41499731102396964	2184773087.7100
1253	2016-04-21	2091.47998	0.4087930428635166	1915793323.7250
1254	2016-04-22	2091.580078	0.42669891279118227	1543878959.7800
1255	2016-04-25	2087.790039	0.4185518751699185	1598289891.6200
1256	2016-04-26	2091.699951	0.41243112605664595	1606494629.0744
1257	2016-04-27	2095.149902	0.42262040240732285	1592998572.3632
1258	2016-04-28	2075.810059	0.4291978910255576	1181440575.1425
1259	2016-04-29	2065.300049	0.4488837272763885	1140488105.6600
1260	2016-05-02	2081.429932	0.4265985301519623	1707694653.3400
1261	2016-05-03	2063.370117	0.4507829608751174	1326277025.1100
1262	2016-05-04	2051.120117	0.4563751902151012	941401806.0600
1263	2016-05-05	2050.629883	0.46503525711535926	873688280.4900
1264	2016-05-06	2057.139893	0.4335829500335319	1238117227.9300
1265	2016-05-09	2058.689941	0.4603127539413055	1376757320.4800
1266	2016-05-10	2084.389893	0.44254380815094574	2389425327.5300
1267	2016-05-11	2064.459961	0.4779112452309511	1422476465.5980
1268	2016-05-12	2064.110107	0.4411867399429906	1407285385.8550
1269	2016-05-13	2046.609985	0.43841481692862755	747015660.1040
1270	2016-05-16	2066.659912	0.4386606601035577	1345041760.3200
1271	2016-05-17	2047.209961	0.478400871887284	608207850.7600
1272	2016-05-18	2047.630005	0.4635321029864753	623281588.9400
1273	2016-05-19	2040.040039	0.46141459292378934	232951431.3733
1274	2016-05-20	2052.320068	0.46068253193606645	835991624.5292
1275	2016-05-23	2048.040039	0.4470037222644426	768651469.8100
1276	2016-05-24	2076.060059	0.4011996783499474	1762288176.9000
1277	2016-05-25	2090.540039	0.43391868612920004	2368795625.8916
1278	2016-05-26	2090.100098	0.44346903745742755	2633433342.4550
1279	2016-05-27	2099.060059	0.42395793356513767	2138576900.5500
1280	2016-05-31	2096.949951	0.4410978893628669	2084096960.8350
1281	2016-06-01	2099.330078	0.4320360173545581	2092914812.9000
1282	2016-06-02	2105.26001	0.4208584440326587	2452774845.7000
1283	2016-06-03	2099.129883	0.45760837535420595	1974596287.5500
1284	2016-06-06	2109.409912	0.4223488626892477	2386878787.0930
1285	2016-06-07	2112.129883	0.4129885182019535	2464050344.0943
1286	2016-06-08	2119.120117	0.40811582702313803	2903662120.6500
1287	2016-06-09	2115.47998	0.4286906039215135	2828218932.4200
1288	2016-06-10	2096.070068	0.47027715003668064	1825522493.3450
1289	2016-06-13	2079.060059	0.44138175380064654	1091979205.3500
1290	2016-06-14	2075.320068	0.41856719771335116	1218480835.9450
1291	2016-06-15	2071.5	0.4346825362954003	1022311837.3140
1292	2016-06-16	2077.98999	0.4311251479711908	1429817151.6500
1293	2016-06-17	2071.219971	0.44623297637130965	705724726.8935
1294	2016-06-20	2083.25	0.3937913961219837	977049513.0800
1295	2016-06-21	2088.899902	0.4069086743365472	1139069227.9500
1296	2016-06-22	2085.449951	0.41246642878385054	1040508579.0300
1297	2016-06-23	2113.320068	0.4119527272185757	2070835113.8800
1298	2016-06-24	2037.410034	0.46528266618406766	143335707.9550
1299	2016-06-27	2000.540039	0.4109883430667818	-388124018.2552
1300	2016-06-28	2036.089966	0.42692525464872133	393041886.0645
1301	2016-06-29	2070.77002	0.43496292295136413	1447809568.3900
1302	2016-06-30	2098.860107	0.4197858852270717	2278865077.2698
1303	2016-07-01	2102.949951	0.4162656526035255	1967704862.9450
1304	2016-07-05	2088.550049	0.4452420479617589	1649000298.3600
1305	2016-07-06	2099.72998	0.41128605708706834	2113702588.6900
1306	2016-07-07	2097.899902	0.43130276738429124	2176331777.2100
1307	2016-07-08	2129.899902	0.397013866986046	2905121503.6300
1308	2016-07-11	2137.159912	0.4019944260922528	3328334725.0650
1309	2016-07-12	2152.139893	0.3986624250984386	3726095542.2500
1310	2016-07-13	2152.429932	0.40326108731784377	3529125034.1300
1311	2016-07-14	2163.75	0.39832655799490313	4335890146.0600
1312	2016-07-15	2161.73999	0.410285164257454	2212109309.8940
1313	2016-07-18	2166.889893	0.38932056456569136	2542586429.3772
1314	2016-07-19	2163.780029	0.4023484385423358	2592071925.7900
1315	2016-07-20	2173.02002	0.40348852037883487	3044126597.0100
1316	2016-07-21	2165.169922	0.40597588657388045	2683166421.3550
1317	2016-07-22	2175.030029	0.4111368063939561	2497225802.2600
1318	2016-07-25	2168.47998	0.389420843152381	2351604645.1200
1319	2016-07-26	2169.179932	0.3937018385641905	2265239341.2470
1320	2016-07-27	2166.580078	0.3979899189867041	2539950624.5300
1321	2016-07-28	2170.060059	0.40746215136201147	2750425587.9600
1322	2016-07-29	2173.600098	0.4203514009966297	2544098511.2700
1323	2016-08-01	2170.840088	0.4127359163292911	2640509288.5200
1324	2016-08-02	2157.030029	0.4300088485795542	2161471365.6373
1325	2016-08-03	2163.790039	0.4419974729390905	2429117592.4800
1326	2016-08-04	2164.25	0.4250603584343335	2611507377.8110
1327	2016-08-05	2182.87	0.4233692639220081	3192828110.2330
1328	2016-08-08	2180.889893	0.41282261376551543	3038872607.5000
1329	2016-08-09	2181.73999	0.41492527366584026	3218806674.7600
1330	2016-08-10	2175.48999	0.41924127971499137	2949217803.1340
1331	2016-08-11	2185.790039	0.4000138553226792	3437947186.2300
1332	2016-08-12	2184.050049	0.4166454129946092	2933433025.4525
1333	2016-08-15	2190.149902	0.3910541136856228	3233938681.4950
1334	2016-08-16	2178.149902	0.41272695799881876	2631894879.8132
1335	2016-08-17	2182.219971	0.40495643389670233	2972769484.8000
1336	2016-08-18	2187.02002	0.41459836921904114	3237901856.0400
1337	2016-08-19	2183.870117	0.41795888973639	1886771204.5650
1338	2016-08-22	2182.639893	0.38485395460078725	1957383213.7600
1339	2016-08-23	2186.899902	0.3903115026115625	2255346967.7050
1340	2016-08-24	2175.439941	0.418052512459674	1670373835.8607
1341	2016-08-25	2172.469971	0.42293880333295164	1676291895.2055
1342	2016-08-26	2169.040039	0.4349897465798633	1666646338.9540
1343	2016-08-29	2180.379883	0.40940125526883686	2211090143.4635
1344	2016-08-30	2176.120117	0.4210118620466496	1837775695.4700
1345	2016-08-31	2170.949951	0.41739250174626097	1692810663.3900
1346	2016-09-01	2170.860107	0.43396734706689266	1922523661.0600
1347	2016-09-02	2179.97998	0.42614106516263844	2159846908.3400
1348	2016-09-06	2186.47998	0.44193152029464866	2857730482.7500
1349	2016-09-07	2186.16	0.4566915626372084	3011920153.1960
1350	2016-09-08	2181.300049	0.44108975604034356	2639822947.5600
1351	2016-09-09	2127.81	0.48535671944996583	138347397.3500
1352	2016-09-12	2159.04	0.41588964804304734	1467106674.9217
1353	2016-09-13	2127.02	0.47237633787704814	206431973.5524
1354	2016-09-14	2125.77	0.45434932342967704	453189500.4386
1355	2016-09-15	2147.26	0.4364888876601508	1763279481.5200
1356	2016-09-16	2139.16	0.49259320957044367	1187648409.0000
1357	2016-09-19	2139.12	0.44144584382309593	1081142560.9200
1358	2016-09-20	2139.76	0.46937335602745855	1262656626.1800
1359	2016-09-21	2163.12	0.4473738080955764	2208944717.4946
1360	2016-09-22	2177.18	0.43422122124416124	3278783457.9140
1361	2016-09-23	2164.69	0.44944548446762256	1752291252.7000
1362	2016-09-26	2146.10	0.45921474277444185	1096990737.4000
1363	2016-09-27	2159.93	0.43327851261559214	1901928594.9558
1364	2016-09-28	2171.37	0.48076330198174144	2396436211.8000
1365	2016-09-29	2151.13	0.4811614749621991	1463816460.9400
1366	2016-09-30	2168.27	0.4121652304849839	1833829524.1396
1367	2016-10-03	2161.20	0.4916064154870526	1827744019.7500
1368	2016-10-04	2150.49	0.4862757735107666	1685482589.9200
1369	2016-10-05	2159.73	0.46455001947532026	2247863461.1600
1370	2016-10-06	2160.77	0.4517605012705549	2318307923.8950
1371	2016-10-07	2153.74	0.4663061057980999	1857342772.4900
1372	2016-10-10	2163.66	0.4131082001072112	2554594364.9800
1373	2016-10-11	2136.73	0.48797685769569704	1489958559.1100
1374	2016-10-12	2139.18	0.43801671923669083	1675949276.5000
1375	2016-10-13	2132.55	0.4579159578635863	1008347683.1200
1376	2016-10-14	2132.98	0.458850300819286	1392173735.6800
1377	2016-10-17	2126.50	0.44225943452635447	1137181848.8350
1378	2016-10-18	2139.60	0.45774606086828595	1928994813.9400
1379	2016-10-19	2144.29	0.46657175842597154	2300816192.7800
1380	2016-10-20	2141.34	0.4761448126109823	2051637792.9800
1381	2016-10-21	2141.16	0.4614918723377595	1420346093.2076
1382	2016-10-24	2151.33	0.4597793022558081	1894308247.7068
1383	2016-10-25	2143.16	0.4380763270257558	1735570476.6850
1384	2016-10-26	2139.43	0.4596143054465882	1491017956.7165
1385	2016-10-27	2133.04	0.45034197177318247	1282380976.7250
1386	2016-10-28	2126.41	0.4385119156417364	1109121056.4350
1387	2016-10-31	2126.15	0.45103845174921464	1111644470.7200
1388	2016-11-01	2111.72	0.45068438458539456	675195055.2350
1389	2016-11-02	2097.94	0.44475668544252117	37847514.2000
1390	2016-11-03	2088.66	0.455304360686663	-438477709.7425
1391	2016-11-04	2085.18	0.4427314541418794	-58173193.5292
1392	2016-11-07	2131.52	0.4108961226658246	1344535316.8350
1393	2016-11-08	2139.56	0.4304071884827772	1794665752.7750
1394	2016-11-09	2163.26	0.44540056816774914	2192023913.0300
1395	2016-11-10	2167.48	0.44238409121523115	1537673329.7800
1396	2016-11-11	2164.45	0.43258251790833413	1618307241.6231
1397	2016-11-14	2164.20	0.43212931190479653	1301794958.7206
1398	2016-11-15	2180.39	0.4241981636135711	1885661128.7450
1399	2016-11-16	2176.94	0.4524373235639996	2143823279.7920
1400	2016-11-17	2187.12	0.44950316950201347	2646420144.0100
1401	2016-11-18	2181.90	0.4540715757879953	1625513597.1600
1402	2016-11-21	2198.18	0.43335536512499695	2333800005.8700
1403	2016-11-22	2202.94	0.43362001326386346	2600775434.8600
1404	2016-11-23	2204.72	0.43433256809377535	2513961245.2850
1405	2016-11-25	2213.35	0.4627135678779712	2432575109.3900
1406	2016-11-28	2201.72	0.42024220267889767	2121601420.7736
1407	2016-11-29	2204.66	0.41896447910601126	2055470103.6250
1408	2016-11-30	2198.81	0.4472419902165406	1539471588.9400
1409	2016-12-01	2191.08	0.44761881682260657	1085344301.9800
1410	2016-12-02	2191.95	0.43637838644303334	1419736103.5750
1411	2016-12-05	2204.71	0.42394471462240846	1878563794.4650
1412	2016-12-06	2212.23	0.425363096350221	2185484787.9150
1413	2016-12-07	2241.35	0.42450338977356405	3255150163.5850
1414	2016-12-08	2246.19	0.4208900065542945	3454439962.3572
1415	2016-12-09	2259.53	0.414544692810757	3402208391.0750
1416	2016-12-12	2256.96	0.42534174221836296	3280072338.0746
1417	2016-12-13	2271.72	0.4259569792672334	4279301953.0739
1418	2016-12-14	2253.28	0.46288502765624895	3631288373.0448
1419	2016-12-15	2262.03	0.44319028081557565	4178940422.5800
1420	2016-12-16	2258.07	0.448954817788295	2509639260.0706
1421	2016-12-19	2262.53	0.4174529518766794	2839790435.5500
1422	2016-12-20	2270.76	0.4159014093110305	3173530533.5000
1423	2016-12-21	2265.18	0.4364147510181727	3066078715.9500
1424	2016-12-22	2260.96	0.4377049664367105	2583601284.3100
1425	2016-12-23	2263.79	0.43149687076960525	2500880951.8300
1426	2016-12-27	2268.88	0.4439871412496156	2820190468.8400
1427	2016-12-28	2249.92	0.4711663448006256	2132294476.2800
1428	2016-12-29	2249.26	0.45502169407227827	1856504137.0900
1429	2016-12-30	2238.83	0.4624837710692494	1609280877.6750
1430	2017-01-03	2257.83	0.4190440744885486	2289156551.2150
1431	2017-01-04	2270.75	0.4476512288721382	2751534496.5096
1432	2017-01-05	2269.00	0.4563143810661462	3318908621.7800
1433	2017-01-06	2276.98	0.432638320816205	3211639551.1100
1434	2017-01-09	2268.90	0.44501411984395983	3199197351.6700
1435	2017-01-10	2268.90	0.44632057058138164	3280307540.0800
1436	2017-01-11	2275.32	0.45431923427023857	3700475442.1100
1437	2017-01-12	2270.44	0.43833139123758497	3707984953.2050
1438	2017-01-13	2274.64	0.45890458576112236	3511712220.8700
1439	2017-01-17	2267.89	0.4540386116232257	3429336677.4150
1440	2017-01-18	2271.89	0.43587490272363344	3768468753.7328
1441	2017-01-19	2263.69	0.4419590687608102	3297701001.0900
1442	2017-01-20	2271.31	0.4366324882275357	1578099266.2800
1443	2017-01-23	2265.20	0.4313589726253485	1708750825.2820
1444	2017-01-24	2280.07	0.42747122603628795	2289289788.8202
1445	2017-01-25	2298.37	0.42845469098458994	3111756195.6350
1446	2017-01-26	2296.68	0.4268858177617032	3143210035.2042
1447	2017-01-27	2294.69	0.4417140497091631	2348826405.6709
1448	2017-01-30	2280.90	0.4198901314052795	1930516927.7900
1449	2017-01-31	2278.87	0.4281987107850467	1673467850.9700
1450	2017-02-01	2279.55	0.4423206844121136	1969052937.1332
1451	2017-02-02	2280.85	0.4227885634762301	2055582517.8620
1452	2017-02-03	2297.42	0.43629843757335496	2402640119.9800
1453	2017-02-06	2292.56	0.44174245640300197	2450586241.3400
1454	2017-02-07	2293.08	0.4603930475719784	2786921792.8400
1455	2017-02-08	2294.67	0.4389927559656633	3022530587.2519
1456	2017-02-09	2307.87	0.44744975148301125	3690893759.3600
1457	2017-02-10	2316.10	0.4352580829512329	3355841268.9983
1458	2017-02-13	2328.25	0.4225522056500023	3976258048.7312
1459	2017-02-14	2337.58	0.42378490227395854	4283994471.0090
1460	2017-02-15	2349.25	0.43963539505979166	4821739776.5533
1461	2017-02-16	2347.22	0.4406380168461049	5052474668.4061
1462	2017-02-17	2351.16	0.43603406666504485	2957371270.8850
1463	2017-02-21	2365.38	0.4222974855081738	3601146629.0568
1464	2017-02-22	2362.82	0.42752467437378155	3786308765.7900
1465	2017-02-23	2363.81	0.44106409711753586	3613693302.1545
1466	2017-02-24	2367.34	0.42695812248842024	3063691354.0200
1467	2017-02-27	2369.75	0.4340175581927449	3308125236.3600
1468	2017-02-28	2363.64	0.4313549296472622	3142043910.2625
1469	2017-03-01	2395.96	0.40271095027581627	4687762677.2366
1470	2017-03-02	2381.92	0.4588117110801566	3832673726.5956
1471	2017-03-03	2383.12	0.47273999619055423	3380582002.0980
1472	2017-03-06	2375.31	0.44360872388179534	3254215850.4566
1473	2017-03-07	2368.38	0.46411063713958134	3255287384.2168
1474	2017-03-08	2362.98	0.44757381680018343	3175375285.9729
1475	2017-03-09	2364.87	0.43860231247406056	3506070221.9305
1476	2017-03-10	2372.60	0.43778324975838334	3279581350.9920
1477	2017-03-13	2373.47	0.43950296670317185	3429978628.4710
1478	2017-03-14	2365.45	0.44612599720893226	3134659287.3410
1479	2017-03-15	2385.26	0.451518050357638	4230261604.7900
1480	2017-03-16	2381.38	0.44837646836254336	4489649237.1400
1481	2017-03-17	2378.25	0.4688150154534583	2358067594.5550
1482	2017-03-20	2373.47	0.43621284185425174	2490429000.9250
1483	2017-03-21	2344.02	0.44582757792815664	888775805.0051
1484	2017-03-22	2348.45	0.4134058919586519	1232622905.6750
1485	2017-03-23	2345.96	0.4354387082496912	914841135.1950
1486	2017-03-24	2343.98	0.44303981883126053	1284651965.4236
1487	2017-03-27	2341.59	0.4209532906424873	1342419748.2073
1488	2017-03-28	2358.57	0.41924132431681665	2632905699.1800
1489	2017-03-29	2361.13	0.4483917108537165	3181445589.0000
1490	2017-03-30	2368.06	0.44703593163348976	3805342979.9172
1491	2017-03-31	2362.72	0.44170978997631255	2477170051.8250
1492	2017-04-03	2358.84	0.4684719015599101	2586013256.2850
1493	2017-04-04	2360.16	0.43086015344266493	2859520874.8561
1494	2017-04-05	2352.95	0.4474980805828556	2379113132.3500
1495	2017-04-06	2357.49	0.4432624961089022	2075455691.6150
1496	2017-04-07	2355.54	0.43378735038621835	2015509920.2590
1497	2017-04-10	2357.16	0.4433170502858717	2310829477.0600
1498	2017-04-11	2353.78	0.4562648716869298	1935589540.2550
1499	2017-04-12	2344.93	0.4196952293413887	1410798372.8550
1500	2017-04-13	2328.95	0.4331578332292741	897466670.7879
1501	2017-04-17	2349.01	0.43782715760468627	2344564435.5700
1502	2017-04-18	2342.19	0.4802531462781795	2146742288.5050
1503	2017-04-19	2338.17	0.46237229471833985	1937690305.7950
1504	2017-04-20	2355.84	0.4536321199007042	3256252297.3900
1505	2017-04-21	2348.69	0.4647179390588406	1504569269.4993
1506	2017-04-24	2374.15	0.39998393805890936	2542349546.2400
1507	2017-04-25	2388.61	0.4325019039032787	3046181398.8431
1508	2017-04-26	2387.45	0.44643763206356757	3004122873.5088
1509	2017-04-27	2388.77	0.4483919249593627	3172588354.0653
1510	2017-04-28	2384.20	0.45972747962843896	2661533678.4660
1511	2017-05-01	2388.33	0.45771732071608207	2936505640.4980
1512	2017-05-02	2391.17	0.4508568241121363	3236252324.9065
1513	2017-05-03	2388.13	0.44622073114491384	3329037094.5019
1514	2017-05-04	2389.52	0.4557123383654862	3557770432.6442
1515	2017-05-05	2399.29	0.4301118186006699	3228449803.2100
1516	2017-05-08	2399.38	0.43444198978206633	3618016837.5100
1517	2017-05-09	2396.92	0.42823247575756984	3808223235.8800
1518	2017-05-10	2399.63	0.43003035586240906	3390014045.7450
1519	2017-05-11	2394.44	0.4188036905656161	3172535331.7000
1520	2017-05-12	2390.90	0.4482292029322113	3114109853.7600
1521	2017-05-15	2402.32	0.42728582907363194	3630440536.4840
1522	2017-05-16	2400.67	0.43861888861884174	3952074761.7650
1523	2017-05-17	2357.03	0.4417986963423026	398856431.6096
1524	2017-05-18	2365.72	0.43130997801695153	1331283510.6150
1525	2017-05-19	2381.73	0.42130351873357097	1852734749.6350
1526	2017-05-22	2394.02	0.40159110916590063	2519774841.7750
1527	2017-05-23	2398.42	0.40620535311283346	2867337045.9200
1528	2017-05-24	2404.39	0.40695113813239747	3657338702.7000
1529	2017-05-25	2415.07	0.4017913874520452	4300610677.0900
1530	2017-05-26	2415.82	0.39521420281238007	3210988881.9100
1531	2017-05-30	2412.91	0.396819448405569	3190396960.9980
1532	2017-05-31	2411.80	0.41566934313117465	2962182038.6199
1533	2017-06-01	2430.06	0.41176640955396254	3945015539.7350
1534	2017-06-02	2439.07	0.3948666596941459	3821719369.8750
1535	2017-06-05	2436.10	0.42711514032958453	3844934696.9500
1536	2017-06-06	2429.33	0.42142672058302333	3418486599.2600
1537	2017-06-07	2433.14	0.4178008695211828	3717447227.7750
1538	2017-06-08	2433.79	0.41576724023154654	4125291760.5740
1539	2017-06-09	2431.77	0.4302007579018193	2645365699.7100
1540	2017-06-12	2429.39	0.39355298225817403	2268654010.5100
1541	2017-06-13	2440.35	0.44041644028208005	3163658623.7100
1542	2017-06-14	2437.92	0.4544073905854617	2956299216.6600
1543	2017-06-15	2432.46	0.43037885093413697	2129686005.5272
1544	2017-06-16	2433.15	0.4476249832055359	1657165659.0324
1545	2017-06-19	2453.46	0.41710084147230536	2727580040.2504
1546	2017-06-20	2437.03	0.4245352935729748	2153739574.5600
1547	2017-06-21	2435.61	0.4207969562850306	2606582315.5285
1548	2017-06-22	2434.50	0.4229745973920933	2439881362.9835
1549	2017-06-23	2438.30	0.4275067421549505	2240870140.5950
1550	2017-06-26	2439.07	0.41795666789603314	2101967153.2800
1551	2017-06-27	2419.38	0.4169774155992616	904884267.0550
1552	2017-06-28	2440.69	0.406576196181644	2189595144.2300
1553	2017-06-29	2419.70	0.43256652608157176	783130878.6200
1554	2017-06-30	2423.41	0.41216133091659707	1311817692.3800
1555	2017-07-03	2429.01	0.4155196358561256	1224692497.2500
1556	2017-07-05	2432.54	0.39146727506892515	1634813999.9200
1557	2017-07-06	2409.75	0.41295034913613243	741086536.4892
1558	2017-07-07	2425.18	0.4114299703596454	1748675386.8300
1559	2017-07-10	2427.43	0.44032465394685333	2236989312.2500
1560	2017-07-11	2425.53	0.43129677942234357	2406964140.2000
1561	2017-07-12	2443.25	0.41246226446685413	3568376131.8600
1562	2017-07-13	2447.83	0.4260977907755244	3700871269.6075
1563	2017-07-14	2459.27	0.4138859684629546	3578023271.9350
1564	2017-07-17	2459.14	0.4246360199862263	3703191401.2400
1565	2017-07-18	2460.61	0.44003877724549223	4072611129.0050
1566	2017-07-19	2473.83	0.43478925399076096	4840080936.8380
1567	2017-07-20	2473.45	0.4272144670881767	4896440336.0100
1568	2017-07-21	2472.54	0.4128268110624987	2571479568.1000
1569	2017-07-24	2469.91	0.38487518992025255	2659292906.0600
1570	2017-07-25	2477.13	0.4028323217293593	2994489327.5600
1571	2017-07-26	2477.83	0.4237175771428031	3258291857.5000
1572	2017-07-27	2475.42	0.4341303841395004	2754693742.5383
1573	2017-07-28	2472.10	0.41792125506186806	2485956113.4700
1574	2017-07-31	2470.30	0.39113881209502016	2200485777.7000
1575	2017-08-01	2476.35	0.39266126110574806	2618834737.1000
1576	2017-08-02	2477.57	0.39494798969539757	2863270487.9750
1577	2017-08-03	2472.16	0.39644154636815887	2455822536.6300
1578	2017-08-04	2476.83	0.4018270953651331	2745629049.9950
1579	2017-08-07	2480.91	0.39823116398298963	2427472788.5850
1580	2017-08-08	2474.92	0.4053271063457837	2833733962.5000
1581	2017-08-09	2474.02	0.39949057002684096	2212185636.3325
1582	2017-08-10	2438.21	0.39269888026643124	-71863267.1825
1583	2017-08-11	2441.32	0.40071184582813024	1004666119.5050
1584	2017-08-14	2465.84	0.4062752536471603	2444267277.9100
1585	2017-08-15	2464.61	0.41596704448810506	2465323193.8800
1586	2017-08-16	2468.11	0.4041878543841765	2494515506.5180
1587	2017-08-17	2430.01	0.4379918989405934	-150856112.0600
1588	2017-08-18	2425.55	0.42503068968593044	660227660.9508
1589	2017-08-21	2428.37	0.39028018884111826	582867140.8400
1590	2017-08-22	2452.51	0.39030999027242624	1867699281.7100
1591	2017-08-23	2444.04	0.40968825519376206	1540224819.7178
1592	2017-08-24	2438.97	0.3959162754964791	1256576763.9300
1593	2017-08-25	2443.05	0.41978766667750234	1296966623.0748
1594	2017-08-28	2444.24	0.4134337711197278	1424962015.8700
1595	2017-08-29	2446.30	0.4217053733690464	1836728486.9700
1596	2017-08-30	2457.59	0.4245328615337286	2988261800.7600
1597	2017-08-31	2471.65	0.4346561402690866	4140015061.8000
1598	2017-09-01	2476.55	0.43681076064352964	3129196677.3550
1599	2017-09-05	2457.85	0.4183971157799928	2211126449.7400
1600	2017-09-06	2465.54	0.4138452879771391	2689585473.8943
1601	2017-09-07	2465.10	0.41257216099492056	3312763793.7300
1602	2017-09-08	2461.43	0.41066654651618667	2114815471.7200
1603	2017-09-11	2488.11	0.3871008783380922	3619729368.9450
1604	2017-09-12	2496.48	0.4214147804882478	4255184663.0500
1605	2017-09-13	2498.37	0.4108135868117249	4942817316.4050
1606	2017-09-14	2495.62	0.41755529333110675	3820455990.1200
1607	2017-09-15	2500.23	0.41978611584085906	2400578161.6928
1608	2017-09-18	2503.87	0.3917723436719136	2315047560.3211
1609	2017-09-19	2506.65	0.39247693872044354	2560995797.1800
1610	2017-09-20	2508.24	0.4082706652886295	2946040211.3000
1611	2017-09-21	2500.60	0.3893277289596782	2446882059.5849
1612	2017-09-22	2502.22	0.38379506698835464	2272641441.4500
1613	2017-09-25	2496.66	0.38763119817017067	1782573615.9500
1614	2017-09-26	2496.84	0.38911593529914906	2008563329.7400
1615	2017-09-27	2507.04	0.40236812601414246	2925713101.5164
1616	2017-09-28	2510.06	0.403038732446385	3307177590.2700
1617	2017-09-29	2519.36	0.4005276670672741	3137768693.5000
1618	2017-10-02	2529.12	0.4060050836333242	3393331793.6100
1619	2017-10-03	2534.58	0.4039841251257845	3765100670.3900
1620	2017-10-04	2537.74	0.39693980822301156	3903871091.0144
1621	2017-10-05	2552.07	0.4041939967726213	5258615223.9200
1622	2017-10-06	2549.33	0.43149123852518884	4106554575.6200
1623	2017-10-09	2544.73	0.40652345323247624	4170444453.0990
1624	2017-10-10	2550.64	0.4043067039087412	4303231198.9100
1625	2017-10-11	2555.24	0.41002057778538353	5023978812.7300
1626	2017-10-12	2550.93	0.39599842371180793	5111977258.3350
1627	2017-10-13	2553.17	0.37959673232376623	4516960353.7700
1628	2017-10-16	2557.64	0.3853150900728591	4995564432.8250
1629	2017-10-17	2559.36	0.40174227319345635	5487357785.0100
1630	2017-10-18	2561.26	0.397128498927839	5474784833.2100
1631	2017-10-19	2562.10	0.40562786931586453	4847992924.9650
1632	2017-10-20	2575.21	0.39740620795658776	3158333646.5100
1633	2017-10-23	2564.98	0.3941077914923639	2746394034.1400
1634	2017-10-24	2569.13	0.3790485629606235	3088273412.7700
1635	2017-10-25	2557.15	0.40820470309867235	2587684237.6676
1636	2017-10-26	2560.40	0.38588221004602147	2925319417.9357
1637	2017-10-27	2581.07	0.37321696623910344	3701538831.2800
1638	2017-10-30	2572.83	0.3972575127033467	3566666881.7200
1639	2017-10-31	2575.26	0.4045489273480774	3696707777.4200
1640	2017-11-01	2579.36	0.40496957398484085	4096593319.2650
1641	2017-11-02	2579.85	0.4199135899808155	4125236219.8900
1642	2017-11-03	2587.84	0.4095757913035804	3975769181.3600
1643	2017-11-06	2591.13	0.4137341413233457	4219761342.3650
1644	2017-11-07	2590.64	0.4245601971448431	4232304484.5700
1645	2017-11-08	2594.38	0.3937302747855182	4625795733.1900
1646	2017-11-09	2584.62	0.3894728464835977	4379971513.7900
1647	2017-11-10	2582.3	0.37356907968185	3671429598.5100
1648	2017-11-13	2584.84	0.3711603095843844	3988331511.5000
1649	2017-11-14	2578.87	0.35284281564092385	3775361878.4850
1650	2017-11-15	2564.62	0.35046943177530593	2973086457.1000
1651	2017-11-16	2585.64	0.3561922468965251	4708182202.7800
1652	2017-11-17	2578.85	0.38537124752327084	2551103396.9900
1653	2017-11-20	2582.14	0.34109009363864384	2798334560.1700
1654	2017-11-21	2599.03	0.34263160183127517	4234323717.4060
1655	2017-11-22	2597.08	0.3609259683351487	4452596018.4200
1656	2017-11-24	2602.42	0.33853575563226607	3681749088.9200
1657	2017-11-27	2601.42	0.36085881183218305	3824847562.1100
1658	2017-11-28	2627.04	0.3404614816266168	4415707565.4700
1659	2017-11-29	2626.07	0.3466082484923063	3077547281.4350
1660	2017-11-30	2647.58	0.35045639078207697	4005437413.0400
1661	2017-12-01	2642.18	0.3843710955294654	3565285025.1501
1662	2017-12-04	2639.41	0.35449154460311766	3179143493.0400
1663	2017-12-05	2629.57	0.35684237362119364	3006323536.4100
1664	2017-12-06	2629.27	0.3660326002755351	3221604441.5500
1665	2017-12-07	2636.99	0.36067404485076304	4078856890.4820
1666	2017-12-08	2651.5	0.36194085819828825	4286751541.5600
1667	2017-12-11	2659.99	0.35835012331543187	5002864391.0300
1668	2017-12-12	2664.13	0.35985299521188685	4812998491.9100
1669	2017-12-13	2662.86	0.35300685531762993	4925521443.0600
1670	2017-12-14	2652.07	0.35929663929767935	4995921854.0050
1671	2017-12-15	2675.71	0.3520794102377088	4052381577.7200
1672	2017-12-18	2690.22	0.3525380477302373	4789244130.6200
1673	2017-12-19	2681.47	0.34262597414493867	4487952788.9000
1674	2017-12-20	2679.25	0.37586284935985625	4195335914.9200
1675	2017-12-21	2684.59	0.3665692856405075	4418995150.9500
1676	2017-12-22	2683.36	0.38327271555570586	4096336394.6650
1677	2017-12-26	2680.5	0.3980475826034513	3825725876.3400
1678	2017-12-27	2682.6	0.3560793251249206	4128878605.0150
1679	2017-12-28	2687.52	0.3704361222564958	4664796613.8800
1680	2017-12-29	2674.09	0.39172572561839825	3351766524.9100
1681	2018-01-02	2695.79	0.3586594271415929	5104672299.7400
1682	2018-01-03	2713.06	0.36173134966490017	6227584426.4400
1683	2018-01-04	2723.98	0.3796517869431588	6817650988.4800
1684	2018-01-05	2742.98	0.37649258740055086	6572707311.2600
1685	2018-01-08	2747.68	0.3820673548316148	6870883578.5600
1686	2018-01-09	2751.3	0.3767479111544614	6770874051.8550
1687	2018-01-10	2748.22	0.3802258957559919	6789551646.7190
1688	2018-01-11	2767.55	0.36000905497528557	7951915844.1114
1689	2018-01-12	2786.22	0.38057788279684546	7173202577.6320
1690	2018-01-16	2776.42	0.37207020274170066	6959809025.1950
1691	2018-01-17	2802.56	0.36079103069911905	7577134958.9670
1692	2018-01-18	2798.07	0.36022691611462115	7644008229.9900
1693	2018-01-19	2810.29	0.3641087029033941	3593970429.8800
1694	2018-01-22	2832.97	0.33055509968449565	4373024751.9400
1695	2018-01-23	2839.19	0.35417370505984713	4800925654.2188
1696	2018-01-24	2837.6	0.35370289177425873	4411708369.1740
1697	2018-01-25	2839.28	0.3522102817042903	4760333570.8650
1698	2018-01-26	2872.8	0.3397655716720019	4205395487.3900
1699	2018-01-29	2853.5	0.3545219907848362	3702808441.5100
1700	2018-01-30	2822.46	0.341564500575004	3167661452.1450
1701	2018-01-31	2823.9	0.3627640866651613	3283853686.0650
1702	2018-02-01	2822.02	0.36081389920774837	3586702014.2900
1703	2018-02-02	2761.94	0.37062545821329396	1759752169.8700
1704	2018-02-05	2648.96	0.3793188486570066	-290859250.9026
1705	2018-02-06	2695.19	0.41881313284604815	880533617.9800
1706	2018-02-07	2681.62	0.39275488800089514	392240276.7800
1707	2018-02-08	2581.03	0.4224347672508821	-1572473954.0187
1708	2018-02-09	2619.55	0.39870538814999035	-407018448.6250
1709	2018-02-12	2655.95	0.41738356105187924	247139927.2300
1710	2018-02-13	2662.97	0.41346859806027125	644932796.3500
1711	2018-02-14	2698.66	0.40950186428876556	2194669015.2500
1712	2018-02-15	2731.2	0.40773920677379705	3755415455.5170
1713	2018-02-16	2732.21	0.3978645767362991	2205235784.8500
1714	2018-02-20	2716.26	0.3936411560467815	1944371276.7700
1715	2018-02-21	2701.39	0.4185553252700987	2109151018.4500
1716	2018-02-22	2703.96	0.40843062336423624	2108961974.2000
1717	2018-02-23	2747.36	0.38843945726456125	3050120601.3000
1718	2018-02-26	2779.6	0.36952479428024787	4120671858.2300
1719	2018-02-27	2744.28	0.40032396087137395	3083412585.1100
1720	2018-02-28	2713.78	0.3993031599463898	1977841424.4400
1721	2018-03-01	2677.51	0.42432618673029465	669570064.2900
1722	2018-03-02	2691.26	0.41224545406634583	1603757717.4200
1723	2018-03-05	2720.95	0.39880339453845615	2562279324.8700
1724	2018-03-06	2728.13	0.42058486898307806	3119066252.7100
1725	2018-03-07	2726.87	0.4326976161104801	3337911437.5500
1726	2018-03-08	2738.96	0.4097195949764394	4143332751.5000
1727	2018-03-09	2786.53	0.3865537056281849	4764827621.2800
1728	2018-03-12	2783.03	0.4354749885283394	4860254942.4000
1729	2018-03-13	2765.3	0.4417259257174707	3836021863.1050
1730	2018-03-14	2749.51	0.43669686574993893	3378639150.6200
1731	2018-03-15	2747.33	0.41097662433217697	3305740195.7600
1732	2018-03-16	2751.79	0.40671674202977237	2377232464.1500
1733	2018-03-19	2712.93	0.42974254152673075	1175145674.4200
1734	2018-03-20	2716.94	0.4064598119107592	1699815365.8200
1735	2018-03-21	2711.92	0.4186079689759385	1537756387.4300
1736	2018-03-22	2643.7	0.42178300309430294	-314435641.4600
1737	2018-03-23	2588.25	0.4335092284650585	-458889987.5700
1738	2018-03-26	2658.55	0.42543407598390826	830561198.1550
1739	2018-03-27	2612.62	0.4472377388967875	-386192078.9400
1740	2018-03-28	2605.0	0.4359926695243567	-700363602.0000
1741	2018-03-29	2641.91	0.4216334453579263	503862629.1400
1742	2018-04-02	2581.82	0.4544552279155804	-529523973.8300
1743	2018-04-03	2614.43	0.4328593862472088	55832813.4250
1744	2018-04-04	2644.68	0.4266170690468409	882950576.0800
1745	2018-04-05	2662.81	0.4262138894557403	1957752253.4450
1746	2018-04-06	2604.44	0.477097593991174	55613925.8100
1747	2018-04-09	2613.16	0.41135718989245146	183350195.1300
1748	2018-04-10	2656.85	0.4388048741431199	1545747105.1100
1749	2018-04-11	2642.19	0.45488114459274315	1196205218.0300
1750	2018-04-12	2664.01	0.43653794062490753	2190652243.2100
1751	2018-04-13	2656.31	0.44038125405451006	1373017692.9100
1752	2018-04-16	2677.89	0.4207425794040148	2189160271.2800
1753	2018-04-17	2706.39	0.41463203787564207	3825295233.3200
1754	2018-04-18	2708.65	0.4182954914021394	4087229001.9400
1755	2018-04-19	2693.13	0.43571398396556643	3825622132.4900
1756	2018-04-20	2670.15	0.43103401872434083	1576649965.6600
1757	2018-04-23	2670.28	0.4201430824298045	1514516029.8050
1758	2018-04-24	2634.57	0.4491219815767364	504608616.7100
1759	2018-04-25	2639.36	0.4522125967746486	650553973.2400
1760	2018-04-26	2667.12	0.4324412867443539	1950646322.1725
1761	2018-04-27	2669.94	0.4148471358838	1956197495.5050
1762	2018-04-30	2648.07	0.42668687991323684	1346647655.8900
1763	2018-05-01	2654.7	0.43025656034399684	1850593837.5600
1764	2018-05-02	2635.66	0.418075285692821	1581836989.9300
1765	2018-05-03	2629.74	0.42247960183453537	1412590884.0900
1766	2018-05-04	2663.47	0.4233007668862459	2384530565.0800
1767	2018-05-07	2672.6	0.42029445346428357	3145903981.8700
1768	2018-05-08	2671.92	0.42766865621185535	3196530055.2200
1769	2018-05-09	2697.79	0.41302231787917904	4715828884.7300
1770	2018-05-10	2723.05	0.42665583374707444	5561937365.3200
1771	2018-05-11	2727.73	0.416560064858829	4425220746.2400
1772	2018-05-14	2730.37	0.4306810565971546	4754646369.3600
1773	2018-05-15	2711.47	0.44213876899056803	3331060808.4200
1774	2018-05-16	2722.48	0.4229957279386879	4245402572.0648
1775	2018-05-17	2720.12	0.4442721358397097	3594238409.7600
1776	2018-05-18	2713.02	0.4268421301363223	2151459414.2800
1777	2018-05-21	2733.03	0.42656031353100216	3062676879.5000
1778	2018-05-22	2724.5	0.43223261770459154	2812965624.0150
1779	2018-05-23	2733.28	0.4391368304777744	3876081266.9700
1780	2018-05-24	2727.79	0.4494906139964896	4045804067.8000
1781	2018-05-25	2721.3	0.4302073640991877	3155602060.7000
1782	2018-05-29	2689.83	0.4516745849471354	2307985090.1100
1783	2018-05-30	2724.06	0.4154452595477603	3788835456.3050
1784	2018-05-31	2705.32	0.44617871833227957	3668514396.8800
1785	2018-06-01	2734.58	0.42726266858664774	3988109847.6200
1786	2018-06-04	2746.87	0.4236543028048935	4652474394.1500
1787	2018-06-05	2748.81	0.4441780259862442	4769731072.1400
1788	2018-06-06	2772.3	0.4176729045074301	5830607526.4300
1789	2018-06-07	2770.33	0.43491599577803886	5339908449.0400
1790	2018-06-08	2778.98	0.443660652700635	4912654806.5000
1791	2018-06-11	2782.0	0.42797650618153643	5319632165.7200
1792	2018-06-12	2786.84	0.41042409641838284	6023685867.1300
1793	2018-06-13	2775.63	0.45195046566648617	5815433663.9700
1794	2018-06-14	2782.55	0.44474287435419974	6727663484.2600
1795	2018-06-15	2779.44	0.43816152618652743	2864671245.0700
1796	2018-06-18	2773.87	0.4270174917212395	3105568040.3500
1797	2018-06-19	2762.57	0.4350709087750882	2978830498.4700
1798	2018-06-20	2767.34	0.4368946603299017	3635122358.3165
1799	2018-06-21	2749.76	0.44374483162069844	2140074979.7492
1800	2018-06-22	2754.89	0.4097169017591333	2165247594.0400
1801	2018-06-25	2717.08	0.43498131960295056	540369643.9500
1802	2018-06-26	2723.04	0.4305939431896516	1176139452.1050
1803	2018-06-27	2699.66	0.4463822319978727	138804939.2005
1804	2018-06-28	2716.32	0.435326023000611	1277153188.9300
1805	2018-06-29	2718.57	0.4339905333630444	1327486451.4100
1806	2018-07-02	2726.56	0.43267216530119856	1849445413.5800
1807	2018-07-03	2713.22	0.43065009159293194	1021590997.2100
1808	2018-07-05	2736.7	0.43616093520572613	2214395300.0000
1809	2018-07-06	2759.79	0.4157937938848649	2694101430.5000
1810	2018-07-09	2784.2	0.4380944576946251	4124985704.6100
1811	2018-07-10	2793.82	0.4230257953173014	4665824180.2200
1812	2018-07-11	2774.04	0.4342778674974629	3988981721.0900
1813	2018-07-12	2798.33	0.4075679188855047	5804466919.0300
1814	2018-07-13	2801.26	0.4240101152690504	4318722133.1000
1815	2018-07-16	2798.44	0.43419558767740823	4536613826.4100
1816	2018-07-17	2809.6	0.45512676127835616	5274946022.2900
1817	2018-07-18	2815.62	0.41878725878141865	5679877109.1200
1818	2018-07-19	2804.52	0.44008142257278554	4656701208.4700
1819	2018-07-20	2801.84	0.4247407367988614	2441052805.0700
1820	2018-07-23	2806.97	0.40685552428008487	2637386284.6300
1821	2018-07-24	2820.34	0.40495636578319133	3446396573.6700
1822	2018-07-25	2846.01	0.4115379244175904	4533887785.9600
1823	2018-07-26	2837.43	0.39965323410946035	4420080681.5050
1824	2018-07-27	2818.85	0.39981323399925245	2925301947.8600
1825	2018-07-30	2802.61	0.39528782067501594	1927611458.5600
1826	2018-07-31	2816.23	0.4008893739432651	2176867642.5600
1827	2018-08-01	2813.42	0.4092167813086804	2652864480.5750
1828	2018-08-02	2827.27	0.39440339798808466	4221703298.7410
1829	2018-08-03	2840.35	0.41197117360085844	3551087359.3400
1830	2018-08-06	2850.45	0.4022963017961707	4432342494.7850
1831	2018-08-07	2858.48	0.39906205033679004	5108370076.6800
1832	2018-08-08	2857.72	0.4027087885591997	5292109110.1235
1833	2018-08-09	2853.58	0.4070787428598802	5211226091.4700
1834	2018-08-10	2833.27	0.4227900072398826	3077839473.4900
1835	2018-08-13	2821.95	0.4203249015199041	2837130072.3100
1836	2018-08-14	2839.99	0.40822295668293995	4023188862.4100
1837	2018-08-15	2818.42	0.42097093545281417	2085245978.1400
1838	2018-08-16	2840.72	0.38917755272460025	3263179010.9400
1839	2018-08-17	2850.14	0.4158415860918889	2411927575.2250
1840	2018-08-20	2857.05	0.4021996305714619	2693750595.1665
1841	2018-08-21	2862.88	0.40193809609248266	3276857875.3200
1842	2018-08-22	2861.83	0.40294581526677536	3999483245.4200
1843	2018-08-23	2856.98	0.4025003945482466	3824789266.9800
1844	2018-08-24	2874.7	0.3929194298921378	3501195296.7450
1845	2018-08-27	2896.71	0.39596031805113935	4941883900.1300
1846	2018-08-28	2897.57	0.4024343698875312	5118946552.5300
1847	2018-08-29	2914.04	0.41001959692974765	6270317608.0400
1848	2018-08-30	2901.13	0.4283233123394831	5975640565.5600
1849	2018-08-31	2901.44	0.42585206306687806	3966964283.5600
1850	2018-09-04	2896.73	0.4079348103433497	3366180323.9700
1851	2018-09-05	2888.66	0.39347766359345504	2711506950.4100
1852	2018-09-06	2878.08	0.3917426253018848	1178267245.4930
1853	2018-09-07	2871.73	0.4151575251933794	2473373750.7500
1854	2018-09-10	2877.16	0.42619180617849817	2217879823.0600
1855	2018-09-11	2887.91	0.38512701209008804	3524473808.9600
1856	2018-09-12	2888.92	0.4129380153364832	3886323590.6800
1857	2018-09-13	2904.2	0.4036682311399039	5055063637.4700
1858	2018-09-14	2905.02	0.39279046740362283	3677162317.2600
1859	2018-09-17	2888.85	0.42565617914714443	2456434907.8400
1860	2018-09-18	2904.32	0.3940425754512729	3278023101.2900
1861	2018-09-19	2907.94	0.3895250715805848	3951373405.1000
1862	2018-09-20	2930.75	0.40149201919737426	5910353360.9460
1863	2018-09-21	2929.22	0.4292120436623198	2724444350.0700
1864	2018-09-24	2919.37	0.3906230302327947	2703187780.0860
1865	2018-09-25	2915.58	0.38531068181545397	3379749724.7300
1866	2018-09-26	2906.02	0.397648123143242	3276840640.2150
1867	2018-09-27	2914.0	0.37377479056912677	4843758173.1000
1868	2018-09-28	2913.95	0.397763054470822	3114529990.5513
1869	2018-10-01	2924.64	0.3811759343076275	3672224009.1000
1870	2018-10-02	2923.42	0.3991487326544982	2934354579.4000
1871	2018-10-03	2925.48	0.4119430050685629	3028216317.2200
1872	2018-10-04	2901.61	0.4118229553880048	1136127138.8200
1873	2018-10-05	2885.57	0.397385537620392	1310544943.0900
1874	2018-10-08	2884.55	0.38063109127232403	1115410435.6500
1875	2018-10-09	2880.35	0.3936011568298974	1034143167.3200
1876	2018-10-10	2785.76	0.399704134679423	-1396394101.0834
1877	2018-10-11	2728.39	0.3953675801360995	-2204206434.5764
1878	2018-10-12	2767.03	0.4340848075147121	-799233330.9750
1879	2018-10-15	2750.8	0.41894383875362695	-1381848130.1800
1880	2018-10-16	2810.03	0.38910406028396594	474268302.3600
1881	2018-10-17	2809.2	0.41471962883344515	758333640.6600
1882	2018-10-18	2769.15	0.41496438497425475	-1029438669.5600
1883	2018-10-19	2767.73	0.4151110498517765	163142302.9600
1884	2018-10-22	2755.87	0.4009983358234329	44405327.8600
1885	2018-10-23	2740.68	0.39648837368724604	721931.9100
1886	2018-10-24	2656.29	0.4273424854285284	-1077040424.9700
1887	2018-10-25	2705.61	0.40126706481274393	-274658001.1400
1888	2018-10-26	2658.5	0.4135767339895953	-671401605.1600
1889	2018-10-29	2641.12	0.39875310727940716	-858555385.8700
1890	2018-10-30	2682.64	0.3822592453700422	-392313380.1900
1891	2018-10-31	2711.7	0.4136474257248404	510464123.7400
1892	2018-11-01	2740.34	0.4125491476018352	1403817171.7100
1893	2018-11-02	2722.7	0.4463509809455284	476260173.0400
1894	2018-11-05	2738.31	0.39304717444066367	528749576.5300
1895	2018-11-06	2755.5	0.40523664032037904	998457377.1900
1896	2018-11-07	2813.79	0.3977210078256171	3237433461.4300
1897	2018-11-08	2806.84	0.4086246320227739	2806110743.0100
1898	2018-11-09	2781.13	0.40663391953026934	1144125546.8000
1899	2018-11-12	2726.26	0.4036965981863512	-144822213.3000
1900	2018-11-13	2722.04	0.41192821343985603	-147305645.1100
1901	2018-11-14	2701.74	0.40089582655350753	-619059505.1100
1902	2018-11-15	2730.36	0.4060662951858883	174032784.7700
1903	2018-11-16	2736.29	0.4137444720818583	532424709.0750
1904	2018-11-19	2690.78	0.3762483024449731	-74809599.5700
1905	2018-11-20	2641.8	0.3820896336317643	-681335405.5400
1906	2018-11-21	2649.99	0.41751366744488283	-601903150.8050
1907	2018-11-23	2632.56	0.4239690721226224	-516121747.3700
1908	2018-11-26	2673.45	0.41321448497774	93513112.4100
1909	2018-11-27	2682.12	0.40416173722639076	436332486.5000
1910	2018-11-28	2743.78	0.4328471984165817	2232535254.1200
1911	2018-11-29	2737.76	0.439272808893976	2256852360.9800
1912	2018-11-30	2760.16	0.4332969186356036	1746919857.6700
1913	2018-12-03	2790.37	0.4040020273507808	2852734190.6820
1914	2018-12-04	2700.06	0.42129874828420927	211888511.0500
1915	2018-12-06	2695.95	0.40780820104607557	431713555.9100
1916	2018-12-07	2632.99	0.4357838151029154	-504674341.2000
1917	2018-12-10	2637.72	0.3780443759714829	-375947314.9300
1918	2018-12-11	2637.03	0.4023246853566826	-201598330.3300
1919	2018-12-12	2651.07	0.3879206557960146	236728313.0700
1920	2018-12-13	2650.54	0.4021361239082947	265020913.4700
1921	2018-12-14	2599.95	0.4065261814044208	-804333850.0500
1922	2018-12-17	2545.94	0.40253791595539884	-1673337523.3215
1923	2018-12-18	2546.16	0.41097525926518086	-1424748790.7800
1924	2018-12-19	2506.96	0.4379963348733017	-2235910856.2300
1925	2018-12-20	2467.41	0.41474370498439395	-2567871605.3800
1926	2018-12-21	2416.63	0.4092493619023651	-1350551226.8900
1927	2018-12-24	2351.1	0.4277407996032184	-1726171988.7400
1928	2018-12-26	2467.7	0.45510742018381295	-624662702.7400
1929	2018-12-27	2488.83	0.4710263956514197	-218526888.7850
1930	2018-12-28	2485.74	0.45082563880409643	-523373659.1300
1931	2018-12-31	2506.85	0.4472231673852819	-246393093.4550
1932	2019-01-02	2510.03	0.48225869571089414	-96696805.6500
1933	2019-01-03	2447.89	0.46277678743055833	-1015709459.6200
1934	2019-01-04	2531.94	0.44392220295916757	88481012.8000
1935	2019-01-07	2549.69	0.45370956284607866	472253328.9500
1936	2019-01-08	2574.41	0.4518629959372734	1087226846.1700
1937	2019-01-09	2584.96	0.4662657951478837	1294438198.6200
1938	2019-01-10	2596.63	0.45292748891131296	1534655632.0590
1939	2019-01-11	2596.26	0.46146417545988316	1118377810.1600
1940	2019-01-14	2582.61	0.4592292602864333	688458333.1200
1941	2019-01-15	2610.3	0.4563619519652734	1966014371.5900
1942	2019-01-16	2616.1	0.45771624619481355	2089639177.2400
1943	2019-01-17	2635.96	0.46812024762998306	3018602481.5700
1944	2019-01-18	2670.71	0.4575203947300968	1559369882.5200
1945	2019-01-22	2632.9	0.42877829247428445	741811818.3125
1946	2019-01-23	2638.7	0.43143408742876505	924567396.8700
1947	2019-01-24	2642.33	0.42937057297571857	1205020174.7700
1948	2019-01-25	2664.76	0.4170022734771224	1315967588.2700
1949	2019-01-28	2643.85	0.4334830182685116	1029074479.1600
1950	2019-01-29	2640.0	0.42323040394422407	872710620.1800
1951	2019-01-30	2681.05	0.4309470604899384	2059768944.5500
1952	2019-01-31	2704.1	0.4179167373640004	2816569716.6300
1953	2019-02-01	2706.53	0.4328376794473127	2037890380.9300
1954	2019-02-04	2724.87	0.4273491417341539	2651320973.3000
1955	2019-02-05	2737.7	0.4340377259893463	3402101379.9100
1956	2019-02-06	2731.61	0.44068070043482216	2899263645.9100
1957	2019-02-07	2706.04	0.44922945463959607	1478314706.2530
1958	2019-02-08	2707.88	0.44465797418988395	1678506190.0350
1959	2019-02-11	2709.8	0.410361816200837	1697150333.8900
1960	2019-02-12	2744.73	0.41097392016979584	3152210828.4600
1961	2019-02-13	2753.03	0.4291487931390902	3507457725.6500
1962	2019-02-14	2745.73	0.44933046616328914	3090404163.3700
1963	2019-02-15	2775.6	0.4192599763843758	2110208349.5600
1964	2019-02-19	2779.76	0.4056814991450234	2495344036.9200
1965	2019-02-20	2784.7	0.43382961653020724	2647972675.4480
1966	2019-02-21	2774.88	0.43594810512979104	2191834768.7900
1967	2019-02-22	2792.67	0.41460831214104954	2564574167.7900
1968	2019-02-25	2796.11	0.4027784910177692	2718344115.6400
1969	2019-02-26	2793.9	0.43619993283939085	2779307701.9100
1970	2019-02-27	2792.38	0.4361609333344247	2821204312.0300
1971	2019-02-28	2784.49	0.4286111088497488	2457292621.1900
1972	2019-03-01	2803.69	0.4320047353705026	2849712007.5400
1973	2019-03-04	2792.81	0.4254243623902551	2814839966.4800
1974	2019-03-05	2789.65	0.42553489450947884	2834080426.9400
1975	2019-03-06	2771.45	0.48217492138551216	2111785443.8140
1976	2019-03-07	2748.93	0.47760212106215005	557643405.8200
1977	2019-03-08	2743.07	0.453461437678349	875458278.4400
1978	2019-03-11	2783.3	0.44354975729660867	2811441414.6600
1979	2019-03-12	2791.52	0.45052943859917	3361779820.7800
1980	2019-03-13	2810.93	0.432314464362894	4416755271.6200
1981	2019-03-14	2808.48	0.43150120995353636	4136001114.5200
1982	2019-03-15	2822.48	0.43720748548754135	2278105805.7800
1983	2019-03-18	2832.94	0.43665151724256956	2707893175.3000
1984	2019-03-19	2832.57	0.4428023209204248	2886374466.8100
1985	2019-03-20	2824.23	0.46411351000050416	3150949854.3400
1986	2019-03-21	2854.88	0.4413591970157528	4391527361.1700
1987	2019-03-22	2800.71	0.4453404370015361	1684721855.0700
1988	2019-03-25	2798.36	0.43485832430854504	1652744525.9300
1989	2019-03-26	2818.46	0.4181503753229488	2289489604.8800
1990	2019-03-27	2805.37	0.42570296466877483	1714094104.9300
1991	2019-03-28	2815.44	0.4204475640956093	2161053226.8100
1992	2019-03-29	2834.41	0.42968223661585125	2536729465.5100
1993	2019-04-01	2867.19	0.4000002045112154	3828722920.4500
1994	2019-04-02	2867.24	0.4106769500666387	4007118721.2700
1995	2019-04-03	2873.4	0.3964985233753913	4508422261.3700
1996	2019-04-04	2879.39	0.4134606151704433	4919287343.3300
1997	2019-04-05	2892.74	0.40073986651346527	4172201282.7400
1998	2019-04-08	2895.77	0.438380784857507	4386606537.9300
1999	2019-04-09	2878.2	0.4378361634913171	3715873468.4900
2000	2019-04-10	2888.21	0.4166839295059643	4484511507.2700
2001	2019-04-11	2888.32	0.41332990889952526	4721750714.7800
2002	2019-04-12	2907.41	0.41293937059187064	4364967900.2600
2003	2019-04-15	2905.58	0.4009609809046476	4543714311.0700
2004	2019-04-16	2907.06	0.4011210879671217	5211638562.9500
2005	2019-04-17	2900.47	0.4026479900310597	5275554128.4000
2006	2019-04-18	2905.03	0.4075458729460488	2595828541.2400
2007	2019-04-22	2907.97	0.4034221603407323	2883829567.2900
2008	2019-04-23	2933.68	0.39644217141179366	3708523161.6200
2009	2019-04-24	2927.25	0.4152197751149883	3347828563.5500
2010	2019-04-25	2926.17	0.43230921425398217	3461944378.6500
2011	2019-04-26	2939.88	0.41449714935935206	3316026880.9200
2012	2019-04-29	2943.03	0.3944859343295112	3489304625.1300
2013	2019-04-30	2945.83	0.39271393175325925	3022369058.6600
2014	2019-05-01	2923.73	0.4075883999887943	2294443396.8200
2015	2019-05-02	2917.52	0.4092648300886249	1588138611.8900
2016	2019-05-03	2945.64	0.3823921649029572	3683628614.6000
2017	2019-05-06	2932.47	0.4156989633302715	3269513326.2600
2018	2019-05-07	2884.05	0.42140422775955677	1387700954.2385
2019	2019-05-08	2879.42	0.41067080793083705	1315362873.4500
2020	2019-05-09	2870.72	0.4102910062479018	611175785.8400
2021	2019-05-10	2881.4	0.423492587407047	1407780723.7500
2022	2019-05-13	2811.87	0.4190373835404879	-660387652.6200
2023	2019-05-14	2834.41	0.4204238068431046	-137878630.9400
2024	2019-05-15	2850.96	0.4193975685237584	1154771281.3800
2025	2019-05-16	2876.32	0.44007835862262895	3114396509.7600
2026	2019-05-17	2859.51	0.46338632282887887	1101371353.0200
2027	2019-05-20	2840.23	0.4192019056156809	511229616.9200
2028	2019-05-21	2864.36	0.4242964241168797	1077281483.6400
2029	2019-05-22	2856.27	0.42702913041486545	970565608.7500
2030	2019-05-23	2822.24	0.4344893373502281	-322305972.0650
2031	2019-05-24	2826.06	0.4435333214313886	425214209.9200
2032	2019-05-28	2802.39	0.43376222258867764	86997253.1780
2033	2019-05-29	2783.02	0.43687532732053447	-617453262.7300
2034	2019-05-30	2788.87	0.44236486388524515	-249167557.3800
2035	2019-05-31	2752.06	0.4550250560004093	-655603961.1900
2036	2019-06-03	2744.31	0.4292220916124778	-998686295.4900
2037	2019-06-04	2803.27	0.4442348785171078	508859114.1100
2038	2019-06-05	2826.15	0.4368034682530867	1316830936.9700
2039	2019-06-06	2843.49	0.42573206379798983	2139446209.2700
2040	2019-06-07	2873.34	0.4193306602461454	2312457965.4600
2041	2019-06-10	2886.73	0.42900463002727207	2992053140.7100
2042	2019-06-11	2885.72	0.42721765348059404	2919367097.6700
2043	2019-06-12	2879.84	0.43042442279288134	2534629945.1000
2044	2019-06-13	2891.64	0.4419949546369403	3341129060.4700
2045	2019-06-14	2886.99	0.4349047746692006	2601722033.3000
2046	2019-06-17	2889.67	0.4088971990342851	3026953726.9300
2047	2019-06-18	2917.75	0.37527730455898606	4231361794.4900
2048	2019-06-19	2926.46	0.4006926818407188	4655163284.8800
2049	2019-06-20	2954.18	0.42638902902965337	6809353453.1650
2050	2019-06-21	2950.5	0.4261558789190537	2788279329.8200
2051	2019-06-24	2945.36	0.4336189375782864	2682082373.1200
2052	2019-06-25	2917.38	0.3975185628924664	1715046079.7600
2053	2019-06-26	2913.78	0.4084676249491839	1979085658.9000
2054	2019-06-27	2924.92	0.4039911354962216	2235671648.6600
2055	2019-06-28	2941.76	0.39768475651515034	2150116149.5900
2056	2019-07-01	2964.33	0.4046809757945559	3009288045.3500
2057	2019-07-02	2973.01	0.41337438099953056	4032391466.0000
2058	2019-07-03	2995.82	0.3692637221910182	6001563023.1300
2059	2019-07-05	2990.41	0.42907455190597854	3605487091.6000
2060	2019-07-08	2975.95	0.39429957891028783	3363916928.1200
2061	2019-07-09	2979.63	0.39500827269994154	5031135139.1100
2062	2019-07-10	2993.07	0.38687967109273075	6799856780.2900
2063	2019-07-11	2999.91	0.38805841831282406	6114535111.8300
2064	2019-07-12	3013.77	0.3956061164972284	6592506392.8350
2065	2019-07-15	3014.3	0.39203750482983146	7692487282.5400
2066	2019-07-16	3004.04	0.37802337501713135	7100241254.7600
2067	2019-07-17	2984.42	0.40852645904504437	5114619730.9900
2068	2019-07-18	2995.1	0.42013580745987866	3282828552.7200
2069	2019-07-19	2976.61	0.4379244332663987	1383015562.4900
2070	2019-07-22	2985.02	0.42454347723193103	1771523942.1500
2071	2019-07-23	3005.47	0.4186819719972891	2820676279.2400
2072	2019-07-24	3019.56	0.4069725372439085	3468012100.8900
2073	2019-07-25	3003.67	0.4407352782790205	2968165793.6600
2074	2019-07-26	3025.86	0.4307975150135486	2879676877.8700
2075	2019-07-29	3020.97	0.393661142746885	2448648425.1300
2076	2019-07-30	3013.18	0.41465546040893164	2242310116.1300
2077	2019-07-31	2980.36	0.42729497687505674	1014922967.4000
2078	2019-08-01	2953.56	0.42804142237351905	222745764.8200
2079	2019-08-02	2932.05	0.42989188508698206	444632947.1200
2080	2019-08-05	2844.74	0.4266611613218344	-1090684445.1700
2081	2019-08-06	2881.77	0.4360415905484171	-234410228.5300
2082	2019-08-07	2883.98	0.44790109390639876	-221865700.8500
2083	2019-08-08	2938.09	0.4233423482067492	3156826139.8100
2084	2019-08-09	2918.65	0.44017621312102606	1145370587.3100
2085	2019-08-12	2882.69	0.424509545361358	328898414.8821
2086	2019-08-13	2926.32	0.4153252156632191	895203143.9000
2087	2019-08-14	2840.6	0.45333222576248167	-1227145326.7900
2088	2019-08-15	2847.6	0.4208179954751673	-591406462.9100
2089	2019-08-16	2888.68	0.42221415841134047	323774772.2600
2090	2019-08-19	2923.64	0.4081949145015234	1257211506.3500
2091	2019-08-20	2900.51	0.4347193852030942	629628005.5200
2092	2019-08-21	2924.43	0.4119115170329312	1620355876.3200
2093	2019-08-22	2922.95	0.4255389004630603	1253027264.9700
2094	2019-08-23	2847.11	0.46887111691772165	-252362535.6450
2095	2019-08-26	2878.38	0.4186234405259466	156623383.0452
2096	2019-08-27	2869.16	0.4233502800538463	-70147682.4400
2097	2019-08-28	2887.94	0.4204428945252792	-278980261.6700
2098	2019-08-29	2924.58	0.41304341296725006	2744423694.5000
2099	2019-08-30	2926.46	0.4408914300972	1673083468.9900
2100	2019-09-03	2906.27	0.4410088349751432	655098872.0522
2101	2019-09-04	2937.78	0.4038854401741814	1607852089.8838
2102	2019-09-05	2976.0	0.4087151574887976	5789727023.7489
2103	2019-09-06	2978.71	0.41588554875773825	2963183464.9700
2104	2019-09-09	2978.43	0.4204562970888388	2738909582.1800
2105	2019-09-10	2979.39	0.4199174403074446	2948241304.1600
2106	2019-09-11	3000.9	0.41760906889474614	4264664219.4500
2107	2019-09-12	3009.57	0.4232662033306654	6175559030.3800
2108	2019-09-13	3007.37	0.4210920795110742	4760360938.7250
2109	2019-09-16	2997.96	0.43068369568404813	3596891436.9300
2110	2019-09-17	3005.64	0.43511733444076595	4604086110.1300
2111	2019-09-18	3006.73	0.45016868599269705	4343912105.4500
2112	2019-09-19	3006.76	0.4434615198902857	4314537265.5000
2113	2019-09-20	2991.98	0.4570764786654824	1460973065.3200
2114	2019-09-23	2991.79	0.4274788298841986	1159392730.1650
2115	2019-09-24	2966.61	0.41851014633592604	311838845.9800
2116	2019-09-25	2984.86	0.40169905127713845	446764901.7150
2117	2019-09-26	2977.62	0.40575869807168174	953488275.0950
2118	2019-09-27	2961.79	0.4173101388743005	1047297558.0600
2119	2019-09-30	2976.74	0.37582254991613545	1546094551.4550
2120	2019-10-01	2940.25	0.39518033465562863	752856808.0600
2121	2019-10-02	2887.62	0.4064319167621819	-800325334.3700
2122	2019-10-03	2910.64	0.4086137485746184	210501941.0800
2123	2019-10-04	2951.97	0.41777533070037903	1414848353.0300
2124	2019-10-07	2938.79	0.4074213364117548	1120509472.3400
2125	2019-10-08	2893.06	0.41754064358859033	13074552.6700
2126	2019-10-09	2919.4	0.3986111243828799	949703459.4150
2127	2019-10-10	2938.13	0.41670447271197675	1312512622.7200
2128	2019-10-11	2970.27	0.40299804283110624	2254375191.6300
2129	2019-10-14	2966.15	0.43489705075098034	2250020696.4550
2130	2019-10-15	2995.68	0.43385701444453345	4666622782.1750
2131	2019-10-16	2989.69	0.40541821459971333	4370167753.4800
2132	2019-10-17	2997.95	0.43207094409790897	4941474775.1200
2133	2019-10-18	2986.2	0.4282498811249751	1448209579.0750
2134	2019-10-21	3006.73	0.4118862620726413	2035226238.2500
2135	2019-10-22	2995.99	0.4265524232418356	1810500602.9600
2136	2019-10-23	3004.52	0.41639290703633414	2087765684.3850
2137	2019-10-24	3010.27	0.4226789016424884	2693848934.9450
2138	2019-10-25	3022.51	0.4628044642163383	2239490995.3150
2139	2019-10-28	3039.42	0.4186654030451846	3277916673.9300
2140	2019-10-29	3036.88	0.4272109325092106	2837080200.1648
2141	2019-10-30	3046.77	0.4418272523488115	3836179033.8650
2142	2019-10-31	3037.58	0.45206530621234364	3944362020.2900
2143	2019-11-01	3066.91	0.4340200312124866	3964008807.1100
2144	2019-11-04	3078.27	0.4108674625070812	4837177236.4300
2145	2019-11-05	3074.62	0.41190333014036795	4761056422.3600
2146	2019-11-06	3076.78	0.3974066587201184	4329850318.3300
2147	2019-11-07	3085.18	0.40025844302428304	4991959905.2600
2148	2019-11-08	3093.08	0.4240191737210797	4766459239.2200
2149	2019-11-11	3087.01	0.4350152194285074	4311833278.8950
2150	2019-11-12	3091.84	0.42975298859753686	4689719886.6000
2151	2019-11-13	3094.04	0.4423195355179562	4045997658.2500
2152	2019-11-14	3096.63	0.43120895573806045	2749752101.0400
2153	2019-11-15	3120.46	0.4367922691341847	2929398690.1200
2154	2019-11-18	3122.03	0.4233704583602361	3329456027.3400
2155	2019-11-19	3120.18	0.42231030131433145	3366308352.8200
2156	2019-11-20	3108.46	0.4351327995715936	2652596440.7800
2157	2019-11-21	3103.54	0.43133291998835255	2212434207.6800
2158	2019-11-22	3110.29	0.41713124594630496	2485387820.3700
2159	2019-11-25	3133.64	0.3815469851906938	4539121986.0100
2160	2019-11-26	3140.52	0.3905299170061104	5855883490.6550
2161	2019-11-27	3153.63	0.3951411544751019	8220194842.5400
2162	2019-11-29	3140.98	0.42228433568117735	3675461360.1400
2163	2019-12-02	3113.87	0.40608701450610446	2328338779.2200
2164	2019-12-03	3093.2	0.3966289452366156	1567258574.7700
2165	2019-12-04	3112.76	0.39931353146331455	3054096970.2500
2166	2019-12-05	3117.43	0.41027584291899294	2517959778.1500
2167	2019-12-06	3145.91	0.4164799109461745	4625510342.8050
2168	2019-12-09	3135.96	0.4079919688518824	4070175819.9200
2169	2019-12-10	3132.52	0.41386993663515104	3033918627.0150
2170	2019-12-11	3141.63	0.42612715239158055	4094177057.4850
2171	2019-12-12	3168.57	0.4329249171953816	6666654036.0200
2172	2019-12-13	3168.8	0.4704284789735953	6194083045.2250
2173	2019-12-16	3191.45	0.41280074876822137	8353045479.5300
2174	2019-12-17	3192.52	0.405531822505894	8662702294.0000
2175	2019-12-18	3191.14	0.4187493966278222	7674543991.3550
2176	2019-12-19	3205.37	0.4553406916296702	9993524947.2400
2177	2019-12-20	3221.22	0.46602796020519754	4951714503.0600
2178	2019-12-23	3224.01	0.43672431159556707	5444594719.6300
2179	2019-12-24	3223.38	0.4784676278315613	5654027703.5200
2180	2019-12-26	3239.91	0.46928232543487214	9473289627.0000
2181	2019-12-27	3240.02	0.4333843305746878	5564261213.3050
2182	2019-12-30	3221.29	0.44163831550182775	5178013685.9800
2183	2019-12-31	3230.78	0.43396924822132354	4923714765.8700
2184	2020-01-02	3257.85	0.4288030723229194	9617965181.2800
2185	2020-01-03	3234.85	0.44018053852644684	4752556827.9800
2186	2020-01-06	3246.28	0.4015431718010558	7562268989.0150
2187	2020-01-07	3237.18	0.40091586214964947	7554882609.7150
2188	2020-01-08	3253.05	0.38789662441160677	9871354766.3600
2189	2020-01-09	3274.7	0.41032656284196384	11566402277.7850
2190	2020-01-10	3265.35	0.4283374899737292	10212821940.7600
2191	2020-01-13	3288.13	0.4133727621783929	9050514635.2850
2192	2020-01-14	3283.15	0.41614303742613135	8220541154.1900
2193	2020-01-15	3289.29	0.42551849939231606	9009324948.6950
2194	2020-01-16	3316.81	0.42672737186542276	8261237726.6050
2195	2020-01-17	3329.62	0.43813021327233503	3694541951.1700
2196	2020-01-21	3320.79	0.4317117299139604	4021473536.4200
2197	2020-01-22	3321.75	0.43793836812452064	4089394998.5300
2198	2020-01-23	3325.54	0.43287996092893277	4020590647.9900
2199	2020-01-24	3295.47	0.4598446133644512	1956664193.7500
2200	2020-01-27	3243.63	0.42405700850283684	637914290.7150
2201	2020-01-28	3276.24	0.43645314152969245	1618532887.4800
2202	2020-01-29	3273.4	0.4495009717244063	1747056326.2550
2203	2020-01-30	3283.66	0.43703511634848863	2070348731.4600
2204	2020-01-31	3225.52	0.42456880773975164	1546000851.2088
2205	2020-02-03	3248.92	0.4081356756099931	1886168623.7900
2206	2020-02-04	3297.59	0.38927577570287747	3359119024.2600
2207	2020-02-05	3334.69	0.4103631469306881	4067938357.1950
2208	2020-02-06	3345.78	0.4185948728444519	5336330666.1200
2209	2020-02-07	3327.7	0.4309279055121234	4120952063.8900
2210	2020-02-10	3352.1	0.4099419814244324	5361523681.9400
2211	2020-02-11	3357.75	0.424073492040673	5722246613.7250
2212	2020-02-12	3379.45	0.40896919524653336	7967208231.8250
2213	2020-02-13	3373.94	0.42386292932522557	7211357199.8950
2214	2020-02-14	3380.14	0.43218152942677734	5770086242.8000
2215	2020-02-18	3370.29	0.40837441278936143	5660220154.7050
2216	2020-02-19	3386.12	0.4168811307975447	6381535398.1400
2217	2020-02-20	3373.23	0.42531214936722356	4437306750.2900
2218	2020-02-21	3337.68	0.42091009533415713	1322774452.9250
2219	2020-02-24	3225.89	0.3812108830345568	-773233389.6950
2220	2020-02-25	3128.27	0.39385870998173356	-1631927245.3950
2221	2020-02-26	3116.43	0.39889018508535173	-1624169660.4800
2222	2020-02-27	2978.56	0.3618779294356905	-2958422908.8500
2223	2020-02-28	2954.21	0.3804133117028765	-1423445495.3350
2224	2020-03-02	3090.26	0.4484957271528808	-132090238.9640
2225	2020-03-03	3003.37	0.4569051671550912	-1094764736.1350
2226	2020-03-04	3130.12	0.42030031395555306	1292494130.4650
2227	2020-03-05	3024.08	0.4425328495207397	-992248105.7000
2228	2020-03-06	2972.4	0.452161801137124	-1026984872.8600
2229	2020-03-09	2746.52	0.4164649367778293	-1664364382.5271
2230	2020-03-10	2882.24	0.41824976406657643	-1000251181.0500
2231	2020-03-11	2741.38	0.439414688921793	-1628876725.0996
2232	2020-03-12	2480.64	0.3775964436331328	-2170934233.2500
2233	2020-03-13	2710.94	0.3909358493769589	-1540240423.7300
2234	2020-03-16	2386.13	0.3725371608942804	-1758235173.6600
2235	2020-03-17	2529.09	0.3524576556460001	-1153920356.0400
2236	2020-03-18	2398.42	0.35420916037104033	-231405936.0400
2237	2020-03-19	2409.53	0.35333464759130934	-1009988451.1400
2238	2020-03-20	2304.88	0.41140384721442486	-641778574.9000
2239	2020-03-23	2237.4	0.3665711996579459	-67803558.8900
2240	2020-03-24	2447.33	0.40220784471872334	600219982.0400
2241	2020-03-25	2475.56	0.4611852249864139	-157646663.1600
2242	2020-03-26	2630.07	0.4809410635531237	1106729624.6300
2243	2020-03-27	2541.47	0.48282571262579604	-289385495.0900
2244	2020-03-30	2626.65	0.47274001917336356	98620248.7650
2245	2020-03-31	2584.59	0.49741657983782284	-148210827.3850
2246	2020-04-01	2470.5	0.51140108308801	-772849977.5100
2247	2020-04-02	2526.9	0.4852214659749498	-507398426.7300
2248	2020-04-03	2488.65	0.5064751559582124	-463079691.0850
2249	2020-04-06	2663.68	0.44669811338299287	1555164529.5000
2250	2020-04-07	2659.41	0.48211029047975656	1533925065.6700
2251	2020-04-08	2749.98	0.5011144447015412	3331832669.2200
2252	2020-04-09	2789.82	0.48857422178501747	2608412646.2650
2253	2020-04-13	2761.63	0.49395966300892796	3422977566.7000
2254	2020-04-14	2846.06	0.477697023227711	5900187805.4150
2255	2020-04-15	2783.36	0.5115120688053725	5008143202.5200
2256	2020-04-16	2799.55	0.5047362316697889	6412033863.9500
2257	2020-04-17	2874.56	0.46364434369087115	1907158483.9700
2258	2020-04-20	2823.16	0.4490465547333714	2399843521.8000
2259	2020-04-21	2736.56	0.46829086038412515	715645747.9450
2260	2020-04-22	2799.31	0.45718580732276326	1825912217.4150
2261	2020-04-23	2797.8	0.4516551070063476	2109103844.7600
2262	2020-04-24	2836.74	0.43975855106858813	1264910712.4350
2263	2020-04-27	2878.48	0.4321319357552623	1284877773.7700
2264	2020-04-28	2863.39	0.4409439860377155	931551338.5900
2265	2020-04-29	2939.51	0.44503769713653474	2502561142.1300
2266	2020-04-30	2912.43	0.4577286945699581	3331688945.6900
2267	2020-05-01	2830.71	0.4830671741057962	721282137.7800
2268	2020-05-04	2842.74	0.4631966645770912	1434455810.5500
2269	2020-05-05	2868.44	0.4545980040762348	1599407222.9350
2270	2020-05-06	2848.42	0.4734736874403063	2848289581.4150
2271	2020-05-07	2881.19	0.4572907287911437	5535217748.3400
2272	2020-05-08	2929.8	0.4408165052079361	3754598011.4700
2273	2020-05-11	2930.19	0.4750913889918409	3694572513.3350
2274	2020-05-12	2870.12	0.46578002530820595	3171271930.7850
2275	2020-05-13	2820.0	0.46698472668396473	1692331800.1900
2276	2020-05-14	2852.5	0.48185044039305247	2008374901.5400
2277	2020-05-15	2863.7	0.4835238977265574	951835268.4150
2278	2020-05-18	2953.91	0.43260652149654144	1898068853.5750
2279	2020-05-19	2922.94	0.4768075367596875	2187327786.0050
2280	2020-05-20	2971.61	0.46276149332635386	3914361758.7550
2281	2020-05-21	2948.51	0.49404753419567465	2240088610.3200
2282	2020-05-22	2955.45	0.5117154107338426	1639866651.8100
2283	2020-05-26	2991.77	0.4713756156536659	1843470207.0250
2284	2020-05-27	3036.13	0.47707917516801884	2008928444.2850
2285	2020-05-28	3029.73	0.49148466413572517	2084873831.7650
2286	2020-05-29	3044.31	0.5226032380975572	2565182967.8150
2287	2020-06-01	3055.73	0.4705291778236007	3294277294.4600
2288	2020-06-02	3080.82	0.480475161888612	3882599622.2000
2289	2020-06-03	3122.87	0.4411426820104583	4130602363.4500
2290	2020-06-04	3112.35	0.47627812623678345	3293310852.0650
2291	2020-06-05	3193.93	0.45209503118577465	4239083647.1600
2292	2020-06-08	3232.39	0.4615162289822192	5719836995.1950
2293	2020-06-09	3207.18	0.47333442696093364	8317776232.5650
2294	2020-06-10	3190.14	0.46688133098450774	9662665164.9550
2295	2020-06-11	3002.1	0.47723465922056435	2607526818.1350
2296	2020-06-12	3041.31	0.49703272031947204	5515247892.0450
2297	2020-06-15	3066.59	0.49621133770241066	5224988328.5800
2298	2020-06-16	3124.74	0.4833457394854558	6307848460.5150
2299	2020-06-17	3113.49	0.500161257391378	7569718916.1550
2300	2020-06-18	3115.34	0.5125736927102571	6015265525.4700
2301	2020-06-19	3097.99	0.5253973432110831	2194659186.3150
2302	2020-06-22	3117.86	0.4691894963185868	2961974574.1150
2303	2020-06-23	3131.29	0.48155071685292083	4442163715.3450
2304	2020-06-24	3050.33	0.4819927075995861	2403953469.6900
2305	2020-06-25	3083.76	0.4560353400649867	3740909267.8250
2306	2020-06-26	3009.05	0.45796908632643873	626711354.4700
2307	2020-06-29	3053.24	0.45730193779566075	1327171925.7950
2308	2020-06-30	3100.29	0.4471830362175402	4122973164.3900
2309	2020-07-01	3115.86	0.43633933465820235	8066028171.6500
2310	2020-07-02	3130.01	0.4602839293692657	3223157667.6975
2311	2020-07-06	3179.72	0.4441070032748373	7165222951.5979
2312	2020-07-07	3145.32	0.4509267731885598	4795915205.5448
2313	2020-07-08	3169.94	0.47242082728669144	7934563427.6700
2314	2020-07-09	3152.05	0.46795177283977457	10100799362.9100
2315	2020-07-10	3185.04	0.44293366915947424	5251920785.4200
2316	2020-07-13	3155.22	0.44193344323334777	7831814423.3500
2317	2020-07-14	3197.52	0.40996083082284923	6706999452.5472
2318	2020-07-15	3226.56	0.446398945381131	6208912032.7277
2319	2020-07-16	3215.57	0.45212034211748703	6771658646.3301
2320	2020-07-17	3224.73	0.4581567200827884	2257721540.4790
2321	2020-07-20	3251.84	0.4343320313422064	3151371150.9400
2322	2020-07-21	3257.3	0.4250497319786993	4071387610.3750
2323	2020-07-22	3276.02	0.4406967088496384	4338628563.4700
2324	2020-07-23	3235.66	0.44313742097970726	1625972274.1000
2325	2020-07-24	3215.63	0.4293172206455138	1281189858.7000
2326	2020-07-27	3239.41	0.4329753000463422	2003080144.7880
2327	2020-07-28	3218.44	0.4206399792447795	2382701642.6400
2328	2020-07-29	3258.44	0.45418189175518386	2233463152.7850
2329	2020-07-30	3246.22	0.45209490018089094	2131084168.2500
2330	2020-07-31	3271.12	0.4544956315306523	2520246114.5050
2331	2020-08-03	3294.62	0.4664776728692386	2869983618.7600
2332	2020-08-04	3306.51	0.4602789505093744	3419239303.5050
2333	2020-08-05	3327.77	0.4626513615345074	5282767564.7400
2334	2020-08-06	3349.16	0.47327343976694636	7228713223.5450
2335	2020-08-07	3351.28	0.43410857122739266	2835553301.9550
2336	2020-08-10	3360.47	0.4075750816605606	3229669386.7650
2337	2020-08-11	3333.69	0.39768640832871277	2675466205.0600
2338	2020-08-12	3380.35	0.40770927501038035	5435407016.5100
2339	2020-08-13	3373.43	0.4277637975907981	5602298616.9000
2340	2020-08-14	3372.85	0.42996467229504903	5235179076.4900
2341	2020-08-17	3381.99	0.39818896984464236	7143665838.3300
2342	2020-08-18	3389.78	0.3925762465583085	13497596578.5900
2343	2020-08-19	3374.85	0.41697913890265975	8370115336.8450
2344	2020-08-20	3385.51	0.42210138691341675	10050121360.4750
2345	2020-08-21	3397.16	0.41986516430092735	3109556133.0450
2346	2020-08-24	3431.28	0.39755350363046904	4094179524.8150
2347	2020-08-25	3443.62	0.3944052059324803	7505133167.6250
2348	2020-08-26	3478.73	0.3819338817825617	11270844825.1800
2349	2020-08-27	3484.55	0.39885364934322304	8824780467.2700
2350	2020-08-28	3508.01	0.410140010989953	4263904048.5550
2351	2020-08-31	3500.31	0.38533793533014565	4109427220.3950
2352	2020-09-01	3526.65	0.3869059147710363	7715762991.6050
2353	2020-09-02	3580.84	0.3690999380023941	9877306251.2200
2354	2020-09-03	3455.06	0.3549698409370823	2845165509.2550
2355	2020-09-04	3426.96	0.35981755254930115	1920532148.1900
2356	2020-09-08	3331.84	0.3970766078291902	585842457.1600
2357	2020-09-09	3398.96	0.39362553887199636	2629031019.7050
2358	2020-09-10	3339.19	0.42614980671176994	828075896.5050
2359	2020-09-11	3340.97	0.42054670983174924	1970983598.6750
2360	2020-09-14	3383.54	0.4265500487463264	4690390788.4650
2361	2020-09-15	3401.2	0.42053051890254134	3699068903.8250
2362	2020-09-16	3385.49	0.4089217962184989	2436980041.1350
2363	2020-09-17	3357.01	0.4384376765128684	-1128367929.0500
2364	2020-09-18	3319.47	0.44194462167440324	189695161.1100
2365	2020-09-21	3281.06	0.4273331279367117	-281008442.5750
2366	2020-09-22	3315.57	0.41713511803147507	5709698508.3350
2367	2020-09-23	3236.92	0.4269790635700576	369771626.4100
2368	2020-09-24	3246.59	0.4294979682960529	900508517.6450
2369	2020-09-25	3298.46	0.4219780995990502	1152474010.2150
2370	2020-09-28	3351.6	0.40264692695811977	4517899794.3500
2371	2020-09-29	3335.48	0.4017022212302366	4010212137.2000
2372	2020-09-30	3363.0	0.4085287525815337	5557840248.4100
2373	2020-10-01	3380.8	0.43161618785423683	6239146650.0500
2374	2020-10-02	3348.44	0.4473773229910414	921593487.3300
2375	2020-10-05	3408.62	0.3950187407932165	3270910015.3500
2376	2020-10-06	3360.95	0.43060808952443974	1638545345.8850
2377	2020-10-07	3419.44	0.4050032645094082	5088863990.6550
2378	2020-10-08	3446.83	0.40656383934316076	5698565178.6300
2379	2020-10-09	3477.13	0.39678515101025624	8490294012.0000
2380	2020-10-12	3534.22	0.36611229406142703	11402665926.0600
2381	2020-10-13	3511.93	0.405843856613107	15345566294.2850
2382	2020-10-14	3488.67	0.3878597071448197	9657031320.7650
2383	2020-10-15	3483.34	0.3889028089863526	10450888042.2850
2384	2020-10-16	3483.81	0.4114023968450127	3113195433.0300
2385	2020-10-19	3426.92	0.404272163652245	1779103505.7700
2386	2020-10-20	3443.12	0.4106817925067524	1919650383.3750
2387	2020-10-21	3435.55	0.3990352107456382	2532500561.9550
2388	2020-10-22	3453.49	0.4046906726544932	1919485629.1500
2389	2020-10-23	3465.39	0.408917404723678	2051710146.9750
2390	2020-10-26	3400.97	0.4029496664752715	1252594353.3450
2391	2020-10-27	3390.68	0.41042092022047316	1772712889.7600
2392	2020-10-28	3271.03	0.4026973168980006	-1257767671.9700
2393	2020-10-29	3310.11	0.41854647730098976	238673808.8000
2394	2020-10-30	3269.96	0.4356956531698425	-78315991.4400
2395	2020-11-02	3310.24	0.4009214426588313	-180393838.7100
2396	2020-11-03	3369.16	0.41104940620609925	1148540385.6900
2397	2020-11-04	3443.43	0.39538233325733274	7031418413.0000
2398	2020-11-05	3510.45	0.42348498322398054	10299618466.8900
2399	2020-11-06	3509.44	0.4169414313646344	4715264679.7450
2400	2020-11-09	3550.5	0.3791776334977754	3868072512.4700
2401	2020-11-10	3545.53	0.39924072244403064	2876030927.3650
2402	2020-11-11	3572.66	0.3985287918335592	5991548647.2850
2403	2020-11-12	3537.01	0.4491547659584971	4706756829.1450
2404	2020-11-13	3585.15	0.43106117454008563	6032392988.7800
2405	2020-11-16	3626.91	0.4149708789598092	5568672439.8000
2406	2020-11-17	3609.53	0.4405555178910563	5804661986.9650
2407	2020-11-18	3567.8	0.41699903000398525	3498178742.8400
2408	2020-11-19	3581.85	0.4385973044493057	5497968394.2250
2409	2020-11-20	3557.54	0.43808488978556936	2325158176.4700
2410	2020-11-23	3577.59	0.38878432102857047	2918269606.4300
2411	2020-11-24	3635.41	0.3809157738969141	5403454168.2400
2412	2020-11-25	3629.65	0.41317398742417855	9343961755.4000
2413	2020-11-27	3638.35	0.4149771590007137	3668362083.5500
2414	2020-11-30	3621.63	0.4017896374936631	3615189588.5800
2415	2020-12-01	3662.45	0.36660820311273923	6489658542.4450
2416	2020-12-02	3669.01	0.41253512105784473	7234392510.1500
2417	2020-12-03	3666.72	0.4024223331459156	7150499861.7100
2418	2020-12-04	3699.12	0.40397641810753915	4429232864.8800
2419	2020-12-07	3691.94	0.4161356283694833	5364166169.3750
2420	2020-12-08	3702.25	0.41628469830557974	6445187580.5450
2421	2020-12-09	3672.48	0.4372348359564803	3904181425.3500
2422	2020-12-10	3668.08	0.4310190575078253	3592753045.8050
2423	2020-12-11	3663.45	0.47277720322410877	4490477858.8400
2424	2020-12-14	3647.49	0.4367159284302969	5001079403.5200
2425	2020-12-15	3694.62	0.4279810412782507	7015978260.9650
2426	2020-12-16	3701.17	0.437737344397128	17442058897.4750
2427	2020-12-17	3722.42	0.4444728640226526	10162605389.6100
2428	2020-12-18	3709.76	0.45052071388303633	4436633609.8850
2429	2020-12-21	3694.92	0.4491816687520021	5570621455.1000
2430	2020-12-22	3687.27	0.46510987010456256	5892000510.4500
2431	2020-12-23	3689.98	0.45107416151164453	5069183691.2750
2432	2020-12-24	3703.06	0.4411729741132059	3491944084.8800
2433	2020-12-28	3735.36	0.40905339701416976	8650760937.9250
2434	2020-12-29	3727.04	0.41768267585318425	14474206262.4750
2435	2020-12-30	3732.04	0.4420295575400605	11540661765.2700
2436	2020-12-31	3756.07	0.4565082603652914	4349151400.2900
2437	2021-01-04	3700.65	0.4655627224364879	2933810591.3750
2438	2021-01-05	3726.86	0.4461689823405622	5428029874.1350
2439	2021-01-06	3748.14	0.4416881194994355	4897741234.6100
2440	2021-01-07	3803.79	0.4501758337837029	8930472210.2500
2441	2021-01-08	3824.68	0.4798055458469519	14017164015.6400
2442	2021-01-11	3799.61	0.45456851974547313	22474810521.9800
2443	2021-01-12	3801.19	0.46318044753890436	6324750632.4550
2444	2021-01-13	3809.84	0.4391499816906072	13519394705.0350
2445	2021-01-14	3795.54	0.4402689492659998	5896350522.3350
2446	2021-01-15	3768.25	0.4165223841914462	1080777173.8900
2447	2021-01-19	3798.91	0.39668669453178296	3142342935.9950
2448	2021-01-20	3851.85	0.4087205438744565	14161901378.6900
2449	2021-01-21	3853.07	0.41109771013437507	15662355773.4900
2450	2021-01-22	3841.47	0.4154702169904915	5280898768.9000
2451	2021-01-25	3855.36	0.40261911878743856	5934458912.6350
2452	2021-01-26	3849.62	0.4052397101639195	8511854543.4650
2453	2021-01-27	3750.77	0.365412190305777	1420076056.6050
2454	2021-01-28	3787.38	0.408175214361562	4349938845.5800
2455	2021-01-29	3714.24	0.4170176147635956	104559707.5550
2456	2021-02-01	3773.77	0.4099243994927649	4569465209.7000
2457	2021-02-02	3826.31	0.3837516974582879	5976740319.9050
2458	2021-02-03	3830.17	0.3808141636270714	7623955691.8800
2459	2021-02-04	3871.74	0.3806103324663089	7510935055.0400
2460	2021-02-05	3886.83	0.38236453909026885	4121386179.3650
2461	2021-02-08	3915.59	0.3876157751521385	5729262627.8600
2462	2021-02-09	3911.24	0.3647906781747952	6329669098.2950
2463	2021-02-10	3909.88	0.40553095188119354	4665452351.9400
2464	2021-02-11	3916.38	0.41428576859870997	5250019481.7150
2465	2021-02-12	3934.83	0.44476052021550994	13412625514.2350
2466	2021-02-16	3932.59	0.40813612355078493	12389004012.0500
2467	2021-02-17	3931.33	0.3971147085173478	10640215302.6800
2468	2021-02-18	3913.97	0.42357394757401323	10758085126.2100
2469	2021-02-19	3906.71	0.41426464196616763	1432866575.8600
2470	2021-02-22	3876.49	0.3846873378158945	84644662.8000
2471	2021-02-23	3881.36	0.37089538636056185	249909119.8900
2472	2021-02-24	3925.43	0.3965069297480546	331152215.6900
2473	2021-02-25	3829.34	0.4200067458323636	-2615732366.3400
2474	2021-02-26	3811.15	0.41591952188026227	72996562.6600
2475	2021-03-01	3901.81	0.394959867630793	2570605295.5400
2476	2021-03-02	3870.29	0.3974546018787935	709349327.8800
2477	2021-03-03	3819.72	0.40412708062554614	-1189763828.0350
2478	2021-03-04	3768.47	0.40386548467810063	-4255747479.3900
2479	2021-03-05	3841.94	0.3947125491030975	1088733698.2300
2480	2021-03-08	3821.29	0.3889144803593895	355126515.1400
2481	2021-03-09	3875.44	0.42289400716702225	3559788830.1250
2482	2021-03-10	3898.77	0.44745657081438667	3751456092.1200
2483	2021-03-11	3939.34	0.4378672053404048	7759883804.9700
2484	2021-03-12	3943.34	0.4433260429176743	6676473248.8800
2485	2021-03-15	3968.94	0.41432199194614566	6363289432.1750
2486	2021-03-16	3962.71	0.40672797047658543	6438768426.5100
2487	2021-03-17	3974.12	0.42585438342995097	10792991684.5800
2488	2021-03-18	3915.46	0.4472050239117022	1386685223.8450
2489	2021-03-19	3913.1	0.46995117503309936	1144755957.9950
2490	2021-03-22	3940.59	0.4001282879069113	2899985041.4100
2491	2021-03-23	3910.52	0.4074363448475149	2889613523.3900
2492	2021-03-24	3889.14	0.4347250872837185	-97228530.4700
2493	2021-03-25	3909.52	0.4382182544970515	-779267229.0900
2494	2021-03-26	3974.54	0.4356906928585542	1805320053.2900
2495	2021-03-29	3971.1	0.4115961584240158	2592391532.4050
2496	2021-03-30	3958.55	0.4154013300252681	2627291885.9000
2497	2021-03-31	3972.89	0.442057708288362	7823646829.1200
2498	2021-04-01	4019.87	0.4069966981380216	5857682262.5700
2499	2021-04-05	4077.91	0.41206350316127244	10520577305.6700
2500	2021-04-06	4073.94	0.4120208711360169	11522017291.8400

The file is too large to be shown. View raw

214 KiB Raw Permalink Blame History

214 KiB

Raw Permalink Blame History