forked from animatedread/Warrior_EA
f8a15c7b50
- Implemented `catalog.py` to define instrument metadata and price scaling checks. - Developed `sqx.py` for decoding SQX tick .dat files, handling scaling and volume adjustments. - Created `sqxbars.py` to decode SQX bar files, ensuring price integrity against known ranges. - Introduced `volume_gate.py` for relative volume analysis on D1 bars, facilitating backtesting strategies.
3884 lines
214 KiB
CSV
3884 lines
214 KiB
CSV
date,price,dix,gex
|
|
2011-05-02,1361.219971,0.37884209915686345,1897312571.4860
|
|
2011-05-03,1356.619995,0.38341107994146323,1859730656.1300
|
|
2011-05-04,1347.319946,0.39212179979185374,1717763844.5350
|
|
2011-05-05,1335.099976,0.4054570196735625,1361864280.2750
|
|
2011-05-06,1340.199951,0.41864866545256374,1490328625.9800
|
|
2011-05-09,1346.290039,0.4103205027781488,1677058729.0400
|
|
2011-05-10,1357.160034,0.3928514271714904,2034952130.6900
|
|
2011-05-11,1342.079956,0.40081409772494436,1536770884.9200
|
|
2011-05-12,1348.650024,0.3875339951676699,1674923266.0950
|
|
2011-05-13,1337.77002,0.4055951917654673,1218149461.5400
|
|
2011-05-16,1329.469971,0.389702743625763,779596412.2690
|
|
2011-05-17,1328.97998,0.3947468322564728,841850592.0000
|
|
2011-05-18,1340.680054,0.4023302249231638,1366160182.3250
|
|
2011-05-19,1343.599976,0.3946342030319486,1543685364.7800
|
|
2011-05-20,1333.27002,0.41320161645697717,1288076423.5650
|
|
2011-05-23,1317.369995,0.4058465565335275,539696742.8050
|
|
2011-05-24,1316.280029,0.38938034849624015,510244377.5120
|
|
2011-05-25,1320.469971,0.397290689726496,740695062.9030
|
|
2011-05-26,1325.689941,0.3976559763379473,794680724.9300
|
|
2011-05-27,1331.099976,0.400935309915913,918664965.1600
|
|
2011-05-31,1345.199951,0.4024774071359699,1501018826.7750
|
|
2011-06-01,1314.550049,0.44158181547954795,765472910.6735
|
|
2011-06-02,1312.939941,0.4130699544074263,737054457.0980
|
|
2011-06-03,1300.160034,0.4361097185889154,405956517.9020
|
|
2011-06-06,1286.170044,0.4001471281500261,24119666.1040
|
|
2011-06-07,1284.939941,0.4067739261627282,-172403089.1400
|
|
2011-06-08,1279.560059,0.4045812401043901,-285916518.0200
|
|
2011-06-09,1289.0,0.4144506947029147,-110999211.3350
|
|
2011-06-10,1270.97998,0.43612552653276865,-459227978.2000
|
|
2011-06-13,1271.829956,0.40885086034686896,-449818392.3400
|
|
2011-06-14,1287.869995,0.42697031931413504,97844618.1760
|
|
2011-06-15,1265.420044,0.43025974849957066,-618829105.2440
|
|
2011-06-16,1267.640015,0.38797496281997024,-643026779.9100
|
|
2011-06-17,1271.5,0.4089676915491283,-444255510.6200
|
|
2011-06-20,1278.359985,0.37137759225057404,130641736.1000
|
|
2011-06-21,1295.52002,0.4234861745377597,594237200.5350
|
|
2011-06-22,1287.140015,0.44720989276358014,421966023.1750
|
|
2011-06-23,1283.5,0.44616741818992567,673524372.8710
|
|
2011-06-24,1268.449951,0.4474775675604366,197912878.1900
|
|
2011-06-27,1280.099976,0.42296872573512656,533994908.7800
|
|
2011-06-28,1296.670044,0.4346091542572899,1000303669.7850
|
|
2011-06-29,1307.410034,0.4191406401143612,1263240916.7000
|
|
2011-06-30,1320.640015,0.4119331097271801,1731119949.9300
|
|
2011-07-01,1339.670044,0.41443707194550716,2019895206.7270
|
|
2011-07-05,1337.880005,0.41829749121646653,2204693723.4800
|
|
2011-07-06,1339.219971,0.4295129816588348,2236776776.8150
|
|
2011-07-07,1353.219971,0.4161983588738248,2729301387.3950
|
|
2011-07-08,1343.800049,0.4396265002513235,2490173790.3000
|
|
2011-07-11,1319.48999,0.4276814368390468,1737340522.9600
|
|
2011-07-12,1313.640015,0.42838819815278584,1533836324.3900
|
|
2011-07-13,1317.719971,0.4280203404464783,1957650368.7000
|
|
2011-07-14,1308.869995,0.43380292134958837,1650214262.9100
|
|
2011-07-15,1316.140015,0.42637835226561854,4176336442.1450
|
|
2011-07-18,1305.439941,0.41624754705477784,887183380.0300
|
|
2011-07-19,1326.72998,0.41034517268890397,1304589932.6040
|
|
2011-07-20,1325.839966,0.4396847355716439,1549113896.3450
|
|
2011-07-21,1343.800049,0.42232637003862655,1763114024.4300
|
|
2011-07-22,1345.02002,0.44517332365021983,1635847483.6200
|
|
2011-07-25,1337.430054,0.44448872615932933,1594831932.2000
|
|
2011-07-26,1331.939941,0.42152993350287643,1541061094.8500
|
|
2011-07-27,1304.890015,0.41801219849447707,839162001.7910
|
|
2011-07-28,1300.670044,0.40852000101155284,727984032.6250
|
|
2011-07-29,1292.280029,0.4036083698172441,634859900.9820
|
|
2011-08-01,1286.939941,0.4403099342693885,645133919.3650
|
|
2011-08-02,1254.050049,0.4413161626327892,54369376.3900
|
|
2011-08-03,1260.339966,0.431168960706926,224930307.4850
|
|
2011-08-04,1200.069946,0.4297023145255602,-660360325.5250
|
|
2011-08-05,1199.380005,0.42131872188670133,-463212353.0600
|
|
2011-08-08,1119.459961,0.4227911030136967,-802754541.0600
|
|
2011-08-09,1172.530029,0.4195870836725282,-374593397.9650
|
|
2011-08-10,1120.76001,0.46485704930318367,-759558784.6500
|
|
2011-08-11,1172.640015,0.42785409639178784,-264886917.4900
|
|
2011-08-12,1178.810059,0.4569903812569918,-309018593.5000
|
|
2011-08-15,1204.48999,0.46463637959030646,-23047118.8000
|
|
2011-08-16,1192.76001,0.4690793280135833,-225224022.6350
|
|
2011-08-17,1193.890015,0.48225415101858954,-251705740.2400
|
|
2011-08-18,1140.650024,0.462807641684515,-836496736.4770
|
|
2011-08-19,1123.530029,0.45859282805660945,-1187036923.0400
|
|
2011-08-22,1123.819946,0.4485672283875851,-361898319.3950
|
|
2011-08-23,1162.349976,0.46155908413918056,54580971.0290
|
|
2011-08-24,1177.599976,0.47969840215912724,205415735.8900
|
|
2011-08-25,1159.27002,0.4887690641852494,2799983.6600
|
|
2011-08-26,1176.800049,0.47969900783421754,137694130.0600
|
|
2011-08-29,1210.079956,0.4810642202035492,561222253.0750
|
|
2011-08-30,1212.920044,0.47834292712730253,635378251.3700
|
|
2011-08-31,1218.890015,0.460570921316142,605715448.2100
|
|
2011-09-01,1204.420044,0.48754066881222663,320553022.0150
|
|
2011-09-02,1173.969971,0.4940899341374506,-15399260.0600
|
|
2011-09-06,1165.23999,0.503255068793401,-974825.7100
|
|
2011-09-07,1198.619995,0.46361806171109166,424298106.0600
|
|
2011-09-08,1185.900024,0.47364239170733025,294110267.9700
|
|
2011-09-09,1154.22998,0.5004884273045952,-164918292.1800
|
|
2011-09-12,1162.27002,0.4690950921167392,-55401539.4950
|
|
2011-09-13,1172.869995,0.4835543464194404,180810962.2350
|
|
2011-09-14,1188.680054,0.46705869884493834,516499239.9450
|
|
2011-09-15,1209.109985,0.4450660861919482,924224780.4500
|
|
2011-09-16,1216.01001,0.4748035990564252,1627867629.8700
|
|
2011-09-19,1204.089966,0.47153249429551525,819791724.4000
|
|
2011-09-20,1202.089966,0.4605879968765873,864559001.3350
|
|
2011-09-21,1166.76001,0.44870017404501455,480322758.3475
|
|
2011-09-22,1129.560059,0.4814290377773537,42688858.2600
|
|
2011-09-23,1136.430054,0.45709147742614087,246153269.0800
|
|
2011-09-26,1162.949951,0.456608486157575,415707524.7800
|
|
2011-09-27,1175.380005,0.4491521989715028,506709646.2200
|
|
2011-09-28,1151.060059,0.4838489862903535,303390928.7350
|
|
2011-09-29,1160.400024,0.45118694092554207,253516385.7200
|
|
2011-09-30,1131.420044,0.4755066632010339,11640191.3700
|
|
2011-10-03,1099.22998,0.4802980138670149,-220425308.0500
|
|
2011-10-04,1123.949951,0.4626022261092467,-85366095.4800
|
|
2011-10-05,1144.030029,0.48463006388328006,168193569.3050
|
|
2011-10-06,1164.969971,0.4811916628986171,401723210.3000
|
|
2011-10-07,1155.459961,0.4771110559905058,219498636.0900
|
|
2011-10-10,1194.890015,0.4474779477369577,931951102.5000
|
|
2011-10-11,1195.540039,0.47565061138033954,1128800514.2200
|
|
2011-10-12,1207.25,0.4718129960380196,1326485541.7900
|
|
2011-10-13,1203.660034,0.496293143220935,1378016375.5600
|
|
2011-10-14,1224.579956,0.45694252271934344,1783365970.8150
|
|
2011-10-17,1200.859985,0.49152480756845424,1329837843.1450
|
|
2011-10-18,1225.380005,0.4605491483513751,1784730871.8700
|
|
2011-10-19,1209.880005,0.4710405349021522,1070550490.3700
|
|
2011-10-20,1215.390015,0.4802431548866873,1012832467.6200
|
|
2011-10-21,1238.25,0.44886205407662183,2347473742.6650
|
|
2011-10-24,1254.189941,0.42841005096497486,1158879374.0100
|
|
2011-10-25,1229.050049,0.44638268004864673,799720648.2400
|
|
2011-10-26,1242.0,0.42391453974749,1009327344.9000
|
|
2011-10-27,1284.589966,0.39706426774534836,1688101729.1550
|
|
2011-10-28,1285.089966,0.432942020004301,1581690425.9900
|
|
2011-10-31,1253.300049,0.4450370154945903,1171656476.7225
|
|
2011-11-01,1218.280029,0.4548479820864088,562856339.7650
|
|
2011-11-02,1237.900024,0.4505344269443735,851141787.7500
|
|
2011-11-03,1261.150024,0.44365224990021307,1438676101.5700
|
|
2011-11-04,1253.22998,0.4684667393391662,1145431786.0400
|
|
2011-11-07,1261.119995,0.4453318929175193,1329564467.9250
|
|
2011-11-08,1275.920044,0.4264266664108751,1807110771.7600
|
|
2011-11-09,1229.099976,0.4829964082744825,615504956.0400
|
|
2011-11-10,1239.699951,0.4223535402454281,665815678.8600
|
|
2011-11-11,1263.849976,0.4230776236579005,1253845090.3200
|
|
2011-11-14,1251.780029,0.45327724137956393,1051690215.8000
|
|
2011-11-15,1257.810059,0.4362277329979838,1337630467.6100
|
|
2011-11-16,1236.910034,0.46160798074699577,745624770.7000
|
|
2011-11-17,1216.130005,0.469086863125468,164520103.4600
|
|
2011-11-18,1215.650024,0.45574901231808784,-948429186.8800
|
|
2011-11-21,1192.97998,0.450129026459088,70720556.4300
|
|
2011-11-22,1188.040039,0.4676194838743497,156201703.1900
|
|
2011-11-23,1161.790039,0.46527888789178706,-252170842.5050
|
|
2011-11-25,1158.670044,0.47087026866353976,-206203569.7260
|
|
2011-11-28,1192.550049,0.4606120396248956,250687378.9300
|
|
2011-11-29,1195.189941,0.44960254336005934,260318977.4500
|
|
2011-11-30,1246.959961,0.4028927702467024,1219948969.5600
|
|
2011-12-01,1244.579956,0.43884957945853087,1310091659.1300
|
|
2011-12-02,1244.280029,0.4274543645878086,1122010987.8300
|
|
2011-12-05,1257.079956,0.43415457358446796,1407537501.2800
|
|
2011-12-06,1258.469971,0.435047155428675,1385127223.4500
|
|
2011-12-07,1261.01001,0.44197409986965297,1400280640.4400
|
|
2011-12-08,1234.349976,0.4755776439243466,927913416.1750
|
|
2011-12-09,1255.189941,0.44030554134055594,1452367339.4600
|
|
2011-12-12,1236.469971,0.4951289534125777,1022002330.3700
|
|
2011-12-13,1225.72998,0.45817134175988977,707628338.1400
|
|
2011-12-14,1211.819946,0.4392877214627872,182965155.9400
|
|
2011-12-15,1215.75,0.42744287241893403,181227650.2400
|
|
2011-12-16,1219.660034,0.455177072552627,809948927.7100
|
|
2011-12-19,1205.349976,0.4492367842629168,547980483.4600
|
|
2011-12-20,1241.300049,0.40572645213260805,1244950458.9800
|
|
2011-12-21,1243.719971,0.42863638855785946,1417896318.4350
|
|
2011-12-22,1254.0,0.43168619950568926,1681798897.9100
|
|
2011-12-23,1265.329956,0.42902087721302185,1667860364.8100
|
|
2011-12-27,1265.430054,0.4353752147931103,1823359677.9510
|
|
2011-12-28,1249.640015,0.45474836062890434,1420172303.8200
|
|
2011-12-29,1263.02002,0.4407805294908645,1770650321.1600
|
|
2011-12-30,1257.599976,0.4291713287073431,1555835281.4000
|
|
2012-01-03,1277.060059,0.41185345506043775,2013937733.1950
|
|
2012-01-04,1277.300049,0.45628625315375754,2149477635.0550
|
|
2012-01-05,1281.060059,0.4595383237417821,2291122803.4300
|
|
2012-01-06,1277.810059,0.45572158852042455,2050336451.6650
|
|
2012-01-09,1280.699951,0.4431404485331804,2099565269.9400
|
|
2012-01-10,1292.079956,0.4205408292739913,2365634573.4500
|
|
2012-01-11,1292.47998,0.44476811997122423,2328042129.9250
|
|
2012-01-12,1295.5,0.45307973447400923,2400086674.7600
|
|
2012-01-13,1289.089966,0.45714121757764464,2244354574.7150
|
|
2012-01-17,1293.670044,0.42281749308956174,2487898291.5550
|
|
2012-01-18,1308.040039,0.4376606034721231,2789240578.5350
|
|
2012-01-19,1314.5,0.4411432005044726,3020604554.3700
|
|
2012-01-20,1315.380005,0.4384702293412949,5358379989.8800
|
|
2012-01-23,1316.0,0.42440613173480024,1360477009.7650
|
|
2012-01-24,1314.650024,0.4278086340977891,1326643587.1750
|
|
2012-01-25,1326.060059,0.4169940225078223,2073559881.8700
|
|
2012-01-26,1318.430054,0.4223940724700076,1847055849.7040
|
|
2012-01-27,1316.329956,0.4313158528412019,1579086753.4700
|
|
2012-01-30,1313.01001,0.46547017723633916,1685941157.1500
|
|
2012-01-31,1312.410034,0.4518472589361928,1788588311.1150
|
|
2012-02-01,1324.089966,0.4197207189639238,1942692934.8500
|
|
2012-02-02,1325.540039,0.43215483891240447,1988290985.9150
|
|
2012-02-03,1344.900024,0.4157643135333503,2256784983.9650
|
|
2012-02-06,1344.329956,0.4364273344027006,2380094744.8300
|
|
2012-02-07,1347.050049,0.443991818394363,2555741484.7300
|
|
2012-02-08,1349.959961,0.4397621686006879,2676630480.7250
|
|
2012-02-09,1351.949951,0.4335448484617141,2606671502.1800
|
|
2012-02-10,1342.640015,0.4544880351075714,2166027616.6550
|
|
2012-02-13,1351.77002,0.43565248259048317,2383096276.2350
|
|
2012-02-14,1350.5,0.4368705096845307,2375689235.7950
|
|
2012-02-15,1343.22998,0.42288138963113103,1946328756.0700
|
|
2012-02-16,1358.040039,0.4033609784517567,2403205900.5450
|
|
2012-02-17,1361.22998,0.4135843611767947,3963263035.5350
|
|
2012-02-21,1362.209961,0.4224783817398107,1836440939.7600
|
|
2012-02-22,1357.660034,0.4209928104786104,1847991718.3600
|
|
2012-02-23,1363.459961,0.4132129644376081,2178450927.9600
|
|
2012-02-24,1365.73999,0.4311614652796412,2048066403.5200
|
|
2012-02-27,1367.589966,0.43885703153998007,2143096788.9850
|
|
2012-02-28,1372.180054,0.4203272996668678,2489017760.7600
|
|
2012-02-29,1365.680054,0.45648082478552127,2279679893.7550
|
|
2012-03-01,1374.089966,0.46073414184613026,2532165991.0060
|
|
2012-03-02,1369.630005,0.4517296757463369,2193723806.9900
|
|
2012-03-05,1364.329956,0.43891235426379177,1968104281.6800
|
|
2012-03-06,1343.359985,0.43270939186378227,1367268859.2900
|
|
2012-03-07,1352.630005,0.46486277253387415,1663036074.5400
|
|
2012-03-08,1365.910034,0.441270376482514,2461000862.1050
|
|
2012-03-09,1370.869995,0.45758384567322474,2422366519.1300
|
|
2012-03-12,1371.089966,0.46207774206890856,2739084139.7350
|
|
2012-03-13,1395.949951,0.4420579955743155,3390409713.3700
|
|
2012-03-14,1394.280029,0.45186579998367027,3256845974.5750
|
|
2012-03-15,1402.599976,0.4595510899509145,3404727488.6050
|
|
2012-03-16,1404.170044,0.4574699203802662,4959128416.7500
|
|
2012-03-19,1409.75,0.41998336308677325,2249543026.6400
|
|
2012-03-20,1405.52002,0.4180076174763188,2383750779.6450
|
|
2012-03-21,1402.890015,0.4354220649174814,2385713488.3250
|
|
2012-03-22,1392.780029,0.4333437508680939,2059240156.4750
|
|
2012-03-23,1397.109985,0.4329435281192009,1992954217.9950
|
|
2012-03-26,1416.51001,0.42207775154838606,2620114918.8700
|
|
2012-03-27,1412.52002,0.4257872922055538,2803205760.1350
|
|
2012-03-28,1405.540039,0.4465107536435394,2649575364.6650
|
|
2012-03-29,1403.280029,0.45758504773243136,2332339630.4550
|
|
2012-03-30,1408.469971,0.4236342876711985,2282703675.5700
|
|
2012-04-02,1419.040039,0.41936940007045215,2916921422.2750
|
|
2012-04-03,1413.380005,0.4464049211126605,3033797132.7700
|
|
2012-04-04,1398.959961,0.44612842074948683,2606570751.9610
|
|
2012-04-05,1398.079956,0.4401834417544052,2336089426.4050
|
|
2012-04-09,1382.199951,0.4421408516704194,2115169226.5900
|
|
2012-04-10,1358.589966,0.44856305371887395,1368222030.0366
|
|
2012-04-11,1368.709961,0.46425755867918206,1462342360.7050
|
|
2012-04-12,1387.569946,0.4433391790014504,1958043308.6050
|
|
2012-04-13,1370.26001,0.44521776131469626,1337731244.6400
|
|
2012-04-16,1369.569946,0.40291990816912643,1028359493.6950
|
|
2012-04-17,1390.780029,0.42862349637694647,2233741866.2550
|
|
2012-04-18,1385.140015,0.43712249999387615,2120779337.0250
|
|
2012-04-19,1376.920044,0.43635490289164897,1245238435.3100
|
|
2012-04-20,1378.530029,0.39727151111821013,1706147508.0000
|
|
2012-04-23,1366.939941,0.42510754299035103,888535953.5860
|
|
2012-04-24,1371.969971,0.39624532069469964,913083815.4700
|
|
2012-04-25,1390.689941,0.43129904154570126,2110801540.8950
|
|
2012-04-26,1399.97998,0.44053201544789666,2269777815.0200
|
|
2012-04-27,1403.359985,0.4302711561833857,1934055831.6050
|
|
2012-04-30,1397.910034,0.4265739339139666,1624605078.6300
|
|
2012-05-01,1405.819946,0.42665716606742765,1751590437.5300
|
|
2012-05-02,1402.310059,0.44940776053376424,1795486806.0250
|
|
2012-05-03,1391.569946,0.44065655191869657,1326585749.0300
|
|
2012-05-04,1369.099976,0.43768809369963013,850668974.6580
|
|
2012-05-07,1369.579956,0.42344966732601375,902222296.4340
|
|
2012-05-08,1363.719971,0.45611588372349837,710820417.2500
|
|
2012-05-09,1354.579956,0.4523758841246451,568596382.9500
|
|
2012-05-10,1357.98999,0.439342351743865,631565006.1000
|
|
2012-05-11,1353.390015,0.43214180066010127,555886856.2400
|
|
2012-05-14,1338.349976,0.421752483016899,89135534.3150
|
|
2012-05-15,1330.660034,0.45914005468789143,-125631970.0400
|
|
2012-05-16,1324.800049,0.43652912687909473,-417011821.9310
|
|
2012-05-17,1304.859985,0.41579924112179334,-846538042.9400
|
|
2012-05-18,1295.219971,0.44072153442624856,-672969511.1290
|
|
2012-05-21,1315.98999,0.4459453623140608,499777733.4700
|
|
2012-05-22,1316.630005,0.4574116289483474,552166197.1740
|
|
2012-05-23,1318.859985,0.463389226990784,786423702.0900
|
|
2012-05-24,1320.680054,0.4623370757792116,756275096.2100
|
|
2012-05-25,1317.819946,0.445284396013301,522648606.2400
|
|
2012-05-29,1332.420044,0.4398266225361517,893471034.9400
|
|
2012-05-30,1313.319946,0.4685964913025959,739225067.8650
|
|
2012-05-31,1310.329956,0.46842796547351406,705360324.2100
|
|
2012-06-01,1278.040039,0.46881559084562796,3285451.8320
|
|
2012-06-04,1278.180054,0.43249698877402704,112625048.2400
|
|
2012-06-05,1285.5,0.45936123631264936,227443359.2300
|
|
2012-06-06,1315.130005,0.43866067526516717,917404043.8300
|
|
2012-06-07,1314.98999,0.43646768727506896,911195352.7900
|
|
2012-06-08,1325.660034,0.45591701650401545,1092349771.5900
|
|
2012-06-11,1308.930054,0.4810447042989775,600860582.8150
|
|
2012-06-12,1324.180054,0.46845044799779983,1002291726.7580
|
|
2012-06-13,1314.880005,0.49365877634593813,621053228.6950
|
|
2012-06-14,1329.099976,0.45711796105164215,853414513.4600
|
|
2012-06-15,1342.839966,0.4270431672421789,1585847554.7900
|
|
2012-06-18,1344.780029,0.43656289054161196,1378484206.4800
|
|
2012-06-19,1357.97998,0.43688585246687406,1699864260.6300
|
|
2012-06-20,1355.689941,0.4238849391543809,1642282374.0150
|
|
2012-06-21,1325.51001,0.4523011172825313,815506214.8000
|
|
2012-06-22,1335.02002,0.4507567029814448,1173714562.3150
|
|
2012-06-25,1313.719971,0.44182336813099415,733649453.5600
|
|
2012-06-26,1319.98999,0.44875645485652077,909516188.3600
|
|
2012-06-27,1331.849976,0.4266490031824088,1115174392.0000
|
|
2012-06-28,1329.040039,0.44078395380012503,812546271.4700
|
|
2012-06-29,1362.160034,0.41323797690984426,1807855816.1600
|
|
2012-07-02,1365.51001,0.4126061298312623,2077705971.8750
|
|
2012-07-03,1374.02002,0.39098342554196697,2456658030.5240
|
|
2012-07-05,1367.579956,0.42648137500706657,2473469808.3400
|
|
2012-07-06,1354.680054,0.4360771092224924,1796281206.7300
|
|
2012-07-09,1352.459961,0.42028088337342384,1985662005.3400
|
|
2012-07-10,1341.469971,0.44249769421418306,1586232703.4600
|
|
2012-07-11,1341.449951,0.4207226842924572,1449572893.1400
|
|
2012-07-12,1334.76001,0.432421490230637,1098347662.4400
|
|
2012-07-13,1356.780029,0.440963265851972,2028145542.8910
|
|
2012-07-16,1353.640015,0.4362744867130521,2062023143.8300
|
|
2012-07-17,1363.670044,0.45143009381322285,2418730699.4500
|
|
2012-07-18,1372.780029,0.436626683114619,2553132550.3530
|
|
2012-07-19,1376.51001,0.4418724172816347,3097865785.2350
|
|
2012-07-20,1362.660034,0.46446091163039604,1379986328.2300
|
|
2012-07-23,1350.52002,0.443219105766454,0.0000
|
|
2012-07-24,1338.310059,0.43107230699043314,983971321.8150
|
|
2012-07-25,1337.890015,0.43070293493031453,553912048.5450
|
|
2012-07-26,1360.02002,0.42172438212198593,1114339575.9450
|
|
2012-07-27,1385.969971,0.4247141825402547,1817831830.0450
|
|
2012-07-30,1385.300049,0.4284374298720676,2068297482.8200
|
|
2012-07-31,1379.319946,0.42853449621729567,2210392334.2450
|
|
2012-08-01,1375.319946,0.45785883856634,1938954422.8840
|
|
2012-08-02,1365.0,0.46433380922731377,1726903124.5350
|
|
2012-08-03,1390.98999,0.3901051198298667,2366858965.6500
|
|
2012-08-06,1394.22998,0.4238032547203532,2600155257.2100
|
|
2012-08-07,1401.349976,0.4116758163394652,2868172571.5760
|
|
2012-08-08,1402.219971,0.42688844399776543,2724860533.4700
|
|
2012-08-09,1402.800049,0.43939495775893095,2589509365.9900
|
|
2012-08-10,1405.869995,0.4287830681455316,2574028859.1790
|
|
2012-08-13,1404.109985,0.4464914020851697,2715897940.4000
|
|
2012-08-14,1403.930054,0.42919489269378186,2876834423.6650
|
|
2012-08-15,1405.530029,0.43218321665687953,2773023612.0380
|
|
2012-08-16,1415.51001,0.4262021420123736,3426865148.3570
|
|
2012-08-17,1418.160034,0.39814217341664604,4028299817.1000
|
|
2012-08-20,1418.130005,0.41335516841240116,2348409048.2350
|
|
2012-08-21,1413.170044,0.41881639827285244,2116768542.7240
|
|
2012-08-22,1413.48999,0.40827192285625974,2470160727.8750
|
|
2012-08-23,1402.079956,0.43346776533741127,2093397740.3580
|
|
2012-08-24,1411.130005,0.41260966874413385,2162075949.4220
|
|
2012-08-27,1410.439941,0.4385133887291283,2402914523.6800
|
|
2012-08-28,1409.300049,0.44726839987274924,2444897531.4000
|
|
2012-08-29,1410.48999,0.44813154102710107,2450773598.5060
|
|
2012-08-30,1399.47998,0.4510287539991461,1713438838.9590
|
|
2012-08-31,1406.579956,0.4462604597660075,2159856180.6950
|
|
2012-09-04,1404.939941,0.4458283007803509,2366329794.7450
|
|
2012-09-05,1403.439941,0.4509467865169308,2184889898.1100
|
|
2012-09-06,1432.119995,0.4219095177053579,3383251558.3345
|
|
2012-09-07,1437.920044,0.4203611616513964,3213127405.4950
|
|
2012-09-10,1429.079956,0.39850467981594206,2688557354.3150
|
|
2012-09-11,1433.560059,0.3833748468793892,2751129283.7570
|
|
2012-09-12,1436.560059,0.40070509655240166,3143426308.9400
|
|
2012-09-13,1459.98999,0.3914696528141741,4501792814.7428
|
|
2012-09-14,1465.77002,0.39684755385953663,4079191869.1750
|
|
2012-09-17,1461.189941,0.36539147383957304,4194673586.8770
|
|
2012-09-18,1459.319946,0.3914244713506247,4348508721.7300
|
|
2012-09-19,1461.050049,0.4180058061835136,4606321234.6970
|
|
2012-09-20,1460.26001,0.39907740540194764,4242811907.3808
|
|
2012-09-21,1460.150024,0.39721676239633485,8992652051.0850
|
|
2012-09-24,1456.890015,0.3938836906834058,2637542456.4140
|
|
2012-09-25,1441.589966,0.383623413924571,1826144997.7504
|
|
2012-09-26,1433.319946,0.36314016378238745,1336101729.1650
|
|
2012-09-27,1447.150024,0.37937172931436014,2572778273.5650
|
|
2012-09-28,1440.670044,0.41680607627973054,2174491589.2378
|
|
2012-10-01,1444.48999,0.34432836349498225,2058078578.3390
|
|
2012-10-02,1445.75,0.35035017653196276,2019845362.5100
|
|
2012-10-03,1450.98999,0.3800160481521807,2751403325.2150
|
|
2012-10-04,1461.400024,0.37838913558244414,2875956470.0798
|
|
2012-10-05,1460.930054,0.3427001412174594,2276244806.5700
|
|
2012-10-08,1455.880005,0.33706429877414845,1914155683.1260
|
|
2012-10-09,1441.47998,0.3372864221558455,1529584844.7579
|
|
2012-10-10,1432.560059,0.38164949406884985,1585118597.9330
|
|
2012-10-11,1432.839966,0.3652287251497246,1166712068.7100
|
|
2012-10-12,1428.589966,0.3666318720808839,1366428443.0543
|
|
2012-10-15,1440.130005,0.41118097622919714,1799022345.4874
|
|
2012-10-16,1454.920044,0.4168794359704911,2792940189.3425
|
|
2012-10-17,1460.910034,0.41781850300512813,2882740927.8922
|
|
2012-10-18,1457.339966,0.3996415322309585,2166631598.3594
|
|
2012-10-19,1433.189941,0.40305387247605307,-1220488012.9584
|
|
2012-10-22,1433.819946,0.39574061220081835,1365092476.6200
|
|
2012-10-23,1413.109985,0.40410996903779256,856531693.2434
|
|
2012-10-24,1408.75,0.39261566659501296,827957147.2866
|
|
2012-10-25,1412.969971,0.3907220665787037,887952897.5820
|
|
2012-10-26,1411.939941,0.39731907050021037,869165396.3500
|
|
2012-10-31,1412.160034,0.40001722095035896,787647145.9496
|
|
2012-11-01,1427.589966,0.3809857920020919,1278333550.7926
|
|
2012-11-02,1414.199951,0.38837918792730125,745669691.5821
|
|
2012-11-05,1417.26001,0.3928690337243451,937015288.1214
|
|
2012-11-06,1428.390015,0.3898924728646431,1282215427.8178
|
|
2012-11-07,1394.530029,0.3919951727642098,-61573416.8004
|
|
2012-11-08,1377.51001,0.3561329578341054,-640365600.9792
|
|
2012-11-09,1379.849976,0.3824978137240453,-183459819.0900
|
|
2012-11-12,1380.030029,0.41491383512615526,-161566654.3880
|
|
2012-11-13,1374.530029,0.38963545198440414,-326649444.6400
|
|
2012-11-14,1355.48999,0.3954282635665974,-896279282.6408
|
|
2012-11-15,1353.329956,0.3663053336335665,-1064663260.4975
|
|
2012-11-16,1359.880005,0.3778382161997027,-902628346.3255
|
|
2012-11-19,1386.890015,0.44302948834281963,833108848.4630
|
|
2012-11-20,1387.810059,0.43152473437966493,936082158.6651
|
|
2012-11-21,1391.030029,0.3995497627161835,1074233864.9600
|
|
2012-11-23,1409.150024,0.4092769225868888,1285954948.7620
|
|
2012-11-26,1406.290039,0.4256498644249667,1489869808.6220
|
|
2012-11-27,1398.939941,0.41566089624755903,1195461959.2076
|
|
2012-11-28,1409.930054,0.3991012618648916,1458462713.5800
|
|
2012-11-29,1415.949951,0.4192584832200906,1966128578.0800
|
|
2012-11-30,1416.180054,0.4051140813943067,1462041482.8350
|
|
2012-12-03,1409.459961,0.42290346502490056,1319254401.0254
|
|
2012-12-04,1407.050049,0.38161643646786425,987939253.4356
|
|
2012-12-05,1409.280029,0.3657337174751012,619549268.3389
|
|
2012-12-06,1413.939941,0.39073446999347927,863020317.6577
|
|
2012-12-07,1418.069946,0.40157505799422805,999761409.5661
|
|
2012-12-10,1418.550049,0.38285050408987076,962073907.9950
|
|
2012-12-11,1427.839966,0.3975933285077456,1410736639.0444
|
|
2012-12-12,1428.47998,0.3984006042479062,1379685819.5098
|
|
2012-12-13,1419.449951,0.38777949928557837,898420939.0524
|
|
2012-12-14,1413.579956,0.36679655174102355,757602274.7429
|
|
2012-12-17,1430.359985,0.36508238294997397,1349747636.8550
|
|
2012-12-18,1446.790039,0.39959983321809367,2143409967.5644
|
|
2012-12-19,1435.810059,0.39809104898632464,1711681838.0661
|
|
2012-12-20,1443.689941,0.38980917664696824,1798995792.8876
|
|
2012-12-21,1430.150024,0.39959054156100215,867379053.0400
|
|
2012-12-24,1426.660034,0.375662080660895,874452741.6980
|
|
2012-12-26,1419.829956,0.36613214880253536,589989445.0121
|
|
2012-12-27,1418.099976,0.3829206211364086,648806625.4200
|
|
2012-12-28,1402.430054,0.37318003357257845,313374576.3739
|
|
2012-12-31,1426.189941,0.36761270227457743,1037372986.3011
|
|
2013-01-02,1462.420044,0.408387181334665,2271946220.0525
|
|
2013-01-03,1459.369995,0.41108420740681034,2115151899.1087
|
|
2013-01-04,1466.469971,0.4008582895715291,1927021353.7524
|
|
2013-01-07,1461.890015,0.4210204552277279,1824539134.8105
|
|
2013-01-08,1457.150024,0.42640782199735816,1687059848.4134
|
|
2013-01-09,1461.02002,0.40129917379140895,1692440459.2450
|
|
2013-01-10,1472.119995,0.4065218933999913,2165222550.1200
|
|
2013-01-11,1472.050049,0.4069550067425699,2151586354.5400
|
|
2013-01-14,1470.680054,0.39640718664006647,1948029763.4870
|
|
2013-01-15,1472.339966,0.37745356015081266,1915405614.5550
|
|
2013-01-16,1472.630005,0.4004688155767959,2252665998.8500
|
|
2013-01-17,1480.939941,0.40545610250589903,2797809460.2150
|
|
2013-01-18,1485.97998,0.42018639156671245,6626065505.4440
|
|
2013-01-22,1492.560059,0.4048378283907731,1401035800.3820
|
|
2013-01-23,1494.810059,0.3996546110459621,1660669630.6600
|
|
2013-01-24,1494.819946,0.37045800568782,1217452162.2000
|
|
2013-01-25,1502.959961,0.3871151238757,1416846844.9610
|
|
2013-01-28,1500.180054,0.3840030174708665,1414172220.5400
|
|
2013-01-29,1507.839966,0.42094138854525015,1650243398.9250
|
|
2013-01-30,1501.959961,0.4164757160038982,1556969383.3200
|
|
2013-01-31,1498.109985,0.4059919650971729,1367683606.3550
|
|
2013-02-01,1513.170044,0.402749967726002,1695589832.7000
|
|
2013-02-04,1495.709961,0.40747164519853163,1254710705.6100
|
|
2013-02-05,1511.290039,0.4069973447996018,1926419295.0078
|
|
2013-02-06,1512.119995,0.42915879151383096,1949501493.4800
|
|
2013-02-07,1509.390015,0.42384010419666823,1949395995.3170
|
|
2013-02-08,1517.930054,0.4239943818899402,2096700652.2900
|
|
2013-02-11,1517.01001,0.41446485205893446,2184319610.1000
|
|
2013-02-12,1519.430054,0.4051883210132436,2128303102.5000
|
|
2013-02-13,1520.329956,0.3899547652080907,2012236679.0640
|
|
2013-02-14,1521.380005,0.39962135765646994,2161505360.0400
|
|
2013-02-15,1519.790039,0.41050404557206976,3158968729.1610
|
|
2013-02-19,1530.939941,0.379329583347502,1430542181.7680
|
|
2013-02-20,1511.949951,0.3951980815347408,901839165.4190
|
|
2013-02-21,1502.420044,0.4051780556292102,636557388.3200
|
|
2013-02-22,1515.599976,0.40651061333327687,1110694538.9050
|
|
2013-02-25,1487.849976,0.41583368123812825,497996620.9200
|
|
2013-02-26,1496.939941,0.4156613659780952,703611705.5140
|
|
2013-02-27,1515.98999,0.392456961900443,1152475463.5180
|
|
2013-02-28,1514.680054,0.4031559865168579,1011455333.8210
|
|
2013-03-01,1518.199951,0.40823494613896316,1083855994.8200
|
|
2013-03-04,1525.199951,0.3925984896685647,1277802650.2200
|
|
2013-03-05,1539.790039,0.38348939930630105,1813447358.3690
|
|
2013-03-06,1541.459961,0.3856039957414413,1775448594.5350
|
|
2013-03-07,1544.26001,0.3890676168943166,1938120444.0510
|
|
2013-03-08,1551.180054,0.39739291260428034,2029533964.0050
|
|
2013-03-11,1556.219971,0.38768858472730794,2215985843.9850
|
|
2013-03-12,1552.47998,0.4029015026943521,2029782454.8550
|
|
2013-03-13,1554.52002,0.39432320049285935,2035305643.1700
|
|
2013-03-14,1563.22998,0.38622748864651457,2384814338.7350
|
|
2013-03-15,1560.699951,0.4103861405020301,2732773145.8160
|
|
2013-03-18,1552.099976,0.43684203555027534,1528451776.7200
|
|
2013-03-19,1548.339966,0.41785027224495486,1409105595.3800
|
|
2013-03-20,1558.709961,0.3885876927244067,1629524132.2390
|
|
2013-03-21,1545.800049,0.4237697025641114,1325773175.2740
|
|
2013-03-22,1556.890015,0.40414107514537706,1582114581.3020
|
|
2013-03-25,1551.689941,0.4146683124339045,1550581124.1150
|
|
2013-03-26,1563.77002,0.4100858485004051,1809272038.3570
|
|
2013-03-27,1562.849976,0.4161053179284588,1578964435.1600
|
|
2013-03-28,1569.189941,0.3946365947863021,1650093771.9880
|
|
2013-04-01,1562.170044,0.39988147969862997,1365443736.1100
|
|
2013-04-02,1570.25,0.3774840827935012,1550558952.3790
|
|
2013-04-03,1553.689941,0.4099437158002066,1119758894.4110
|
|
2013-04-04,1559.97998,0.41217894172959757,1155685835.1000
|
|
2013-04-05,1553.280029,0.4301489590891146,1141106496.2100
|
|
2013-04-08,1563.069946,0.40397936059395223,1399732048.9550
|
|
2013-04-09,1568.609985,0.41051329917685486,1604924733.7900
|
|
2013-04-10,1587.72998,0.4022807459237571,2294226793.1030
|
|
2013-04-11,1593.369995,0.3908549951479771,2329480017.9220
|
|
2013-04-12,1588.849976,0.40633197272964755,1925042270.0550
|
|
2013-04-15,1552.359985,0.4067492187692259,902992199.6100
|
|
2013-04-16,1574.569946,0.41159127257122513,1566200613.7570
|
|
2013-04-17,1552.01001,0.40734283711012803,777019262.5190
|
|
2013-04-18,1541.609985,0.41560657461056727,503583947.9300
|
|
2013-04-19,1555.25,0.40883546618649613,750723711.0380
|
|
2013-04-22,1562.5,0.396855827227118,947228816.4640
|
|
2013-04-23,1578.780029,0.4003871531263089,1386724473.7750
|
|
2013-04-24,1578.790039,0.38275818585176347,1466741214.2400
|
|
2013-04-25,1585.160034,0.3860767152635739,1681493449.0840
|
|
2013-04-26,1582.23999,0.3733284293565864,1502013028.4390
|
|
2013-04-29,1593.609985,0.380110961815059,1856562178.0820
|
|
2013-04-30,1597.569946,0.3846295352499573,2135090389.1350
|
|
2013-05-01,1582.699951,0.3804593292061305,1687783145.9000
|
|
2013-05-02,1597.589966,0.3996613967162405,2289253436.2350
|
|
2013-05-03,1614.420044,0.38253076275845277,2453689952.7365
|
|
2013-05-06,1617.5,0.4028116875907399,2756639152.3500
|
|
2013-05-07,1625.959961,0.3981318577898807,2910772777.0270
|
|
2013-05-08,1632.689941,0.39580554922506606,3211023040.9380
|
|
2013-05-09,1626.670044,0.408071214803438,2563892776.7790
|
|
2013-05-10,1633.699951,0.40645139549455933,2620733448.7710
|
|
2013-05-13,1633.77002,0.406053616181541,2748305811.2920
|
|
2013-05-14,1650.339966,0.3835862263549488,2879428729.6080
|
|
2013-05-15,1658.780029,0.3686174048885842,2736143054.2170
|
|
2013-05-16,1650.469971,0.39776325833378684,2746670894.1310
|
|
2013-05-17,1667.469971,0.3952757285264907,3970036803.7300
|
|
2013-05-20,1666.290039,0.39390887002242364,2137041042.8750
|
|
2013-05-21,1669.160034,0.38842433132321064,2116746522.0700
|
|
2013-05-22,1655.349976,0.40887583333015354,1806341652.9520
|
|
2013-05-23,1650.51001,0.4111554562268476,1666748852.9900
|
|
2013-05-24,1649.599976,0.4181703168543645,1749411797.1670
|
|
2013-05-28,1660.060059,0.4056603550171824,1954441082.9860
|
|
2013-05-29,1648.359985,0.4204516912932658,1736273531.5000
|
|
2013-05-30,1654.410034,0.42690729440362246,2045155898.8550
|
|
2013-05-31,1630.73999,0.42251914668826307,1419013389.4840
|
|
2013-06-03,1640.420044,0.41265713956032185,1647953790.5780
|
|
2013-06-04,1631.380005,0.43906321329716136,1487625373.4400
|
|
2013-06-05,1608.900024,0.43323931275755206,893997562.9800
|
|
2013-06-06,1622.560059,0.4286105803155977,1055721641.3800
|
|
2013-06-07,1643.380005,0.41719149345274764,1726009306.4100
|
|
2013-06-10,1642.810059,0.41700567696523644,1692453822.5300
|
|
2013-06-11,1626.130005,0.42293830709045876,1203284653.5600
|
|
2013-06-12,1612.52002,0.4295778885244817,707890185.3600
|
|
2013-06-13,1636.359985,0.4231603202942242,1477448651.4200
|
|
2013-06-14,1626.72998,0.4311835122908704,1155781374.3750
|
|
2013-06-17,1639.040039,0.39596152557709,1574185595.3500
|
|
2013-06-18,1651.810059,0.4222411556728666,1947783870.3320
|
|
2013-06-19,1628.930054,0.4548813045728084,1138762909.0800
|
|
2013-06-20,1588.189941,0.46816202904719356,-279175959.9760
|
|
2013-06-21,1592.430054,0.44091423164336846,-54882471.2240
|
|
2013-06-24,1573.089966,0.3899486268679526,76233882.1000
|
|
2013-06-25,1588.030029,0.40432680760233447,389026318.4710
|
|
2013-06-26,1603.26001,0.4174893702434633,687597620.7150
|
|
2013-06-27,1613.199951,0.42276228434049307,899620819.0150
|
|
2013-06-28,1606.280029,0.3983701061658648,811382195.0270
|
|
2013-07-01,1614.959961,0.3980387194572837,1155132966.0220
|
|
2013-07-02,1614.079956,0.4262642023439036,1284225673.4600
|
|
2013-07-03,1615.410034,0.38839362107382397,1354734716.1750
|
|
2013-07-05,1631.890015,0.42265736850781194,1485672074.1900
|
|
2013-07-08,1640.459961,0.4113775030730971,1653232958.5290
|
|
2013-07-09,1652.319946,0.3992874861754835,2140508422.8600
|
|
2013-07-10,1652.619995,0.42249851665524607,2121698644.6200
|
|
2013-07-11,1675.02002,0.4003447078816489,2988606968.6460
|
|
2013-07-12,1680.189941,0.40672466533337936,2598071654.6030
|
|
2013-07-15,1682.5,0.3891004981603712,2713007549.1300
|
|
2013-07-16,1676.26001,0.3929565968873166,2634835610.7900
|
|
2013-07-17,1680.910034,0.40594339120772743,2787976285.1800
|
|
2013-07-18,1689.369995,0.39538132392118297,3046790411.5170
|
|
2013-07-19,1692.089966,0.40812599574261615,2857092845.0560
|
|
2013-07-22,1695.530029,0.4022700725983436,1920383728.0900
|
|
2013-07-23,1692.390015,0.38344838716205093,1832454312.4250
|
|
2013-07-24,1685.939941,0.40533480189420645,2046120905.9400
|
|
2013-07-25,1690.25,0.38933867495006974,2170527190.9100
|
|
2013-07-26,1691.650024,0.40825424367306706,2149890288.3680
|
|
2013-07-29,1685.329956,0.4143344124035808,2130309224.9290
|
|
2013-07-30,1685.959961,0.4008474615294961,2240419714.9700
|
|
2013-07-31,1685.72998,0.40106669704615855,2152088714.2370
|
|
2013-08-01,1706.869995,0.3964814337361664,2960832855.9710
|
|
2013-08-02,1709.670044,0.406785315381147,2776034067.7640
|
|
2013-08-05,1707.140015,0.4215479221137219,2846494849.2420
|
|
2013-08-06,1697.369995,0.4214235459336515,2631509965.6440
|
|
2013-08-07,1690.910034,0.4176916685539829,2346350689.8830
|
|
2013-08-08,1697.47998,0.40564346303379456,2245622631.3320
|
|
2013-08-09,1691.420044,0.4123467185759771,2136793037.8750
|
|
2013-08-12,1689.469971,0.41304169933839524,2401742438.0200
|
|
2013-08-13,1694.160034,0.4363971663501311,2711543896.1270
|
|
2013-08-14,1685.390015,0.4462529992744004,2445016035.8010
|
|
2013-08-15,1661.319946,0.44490030931151187,1669476019.6580
|
|
2013-08-16,1655.829956,0.4434684925824917,2338838186.3120
|
|
2013-08-19,1646.060059,0.4316928556394013,1379648544.1550
|
|
2013-08-20,1652.349976,0.4205500348005082,1345939715.9190
|
|
2013-08-21,1642.800049,0.4525750248576833,1174798614.3050
|
|
2013-08-22,1656.959961,0.4037927052039322,1662727396.2000
|
|
2013-08-23,1663.5,0.44046207991258074,1709225804.2100
|
|
2013-08-26,1656.780029,0.4117632398314528,1605595524.1740
|
|
2013-08-27,1630.47998,0.4341310287321944,791502274.3010
|
|
2013-08-28,1634.959961,0.4090527982642707,951027892.1610
|
|
2013-08-29,1638.170044,0.4544369072342384,971156153.4600
|
|
2013-08-30,1632.969971,0.47233023805767144,1001314528.7560
|
|
2013-09-03,1639.77002,0.4470168367842426,1183103985.2990
|
|
2013-09-04,1653.079956,0.41762374915384387,1776313535.1580
|
|
2013-09-05,1655.079956,0.42454950115060786,1782870862.4110
|
|
2013-09-06,1655.170044,0.4216211334372018,1653462872.2580
|
|
2013-09-09,1671.709961,0.3915569503290033,2274653492.9510
|
|
2013-09-10,1683.98999,0.39833364256715365,2576588963.3330
|
|
2013-09-11,1689.130005,0.39940711726146644,2346433142.2050
|
|
2013-09-12,1683.420044,0.41014466576997216,2181373338.9350
|
|
2013-09-13,1687.98999,0.40824960401904664,2205509098.7290
|
|
2013-09-16,1697.599976,0.3839371055934947,2386111654.4800
|
|
2013-09-17,1704.76001,0.40631261442831,2684242848.5790
|
|
2013-09-18,1725.52002,0.4109923852577004,3627666468.9310
|
|
2013-09-19,1722.339966,0.40622074208957376,3805889547.9120
|
|
2013-09-20,1709.910034,0.4327731938654796,2536299852.9000
|
|
2013-09-23,1701.839966,0.41156171860451124,2114650916.3410
|
|
2013-09-24,1697.420044,0.4249467876138146,2038456669.3600
|
|
2013-09-25,1692.77002,0.4089262965440199,1684992316.0240
|
|
2013-09-26,1698.670044,0.40125350829328804,2101622948.9000
|
|
2013-09-27,1691.75,0.4239583631713514,1766952528.7900
|
|
2013-09-30,1681.550049,0.44337083915577774,1460209187.5130
|
|
2013-10-01,1695.0,0.430851553846643,2035874511.6260
|
|
2013-10-02,1693.869995,0.430642635614742,2193522496.5850
|
|
2013-10-03,1678.660034,0.44804537047192833,1515364603.7930
|
|
2013-10-04,1690.5,0.4095111283259887,1839688208.5700
|
|
2013-10-07,1676.119995,0.42532812490909033,1576608397.5380
|
|
2013-10-08,1655.449951,0.4259654402283309,762661447.3480
|
|
2013-10-09,1656.400024,0.4232136221021825,834789865.3480
|
|
2013-10-10,1692.560059,0.4211833476601867,2230495944.4590
|
|
2013-10-11,1703.199951,0.42666486548884247,2456435617.3840
|
|
2013-10-14,1710.140015,0.41810698288193404,2783516305.2230
|
|
2013-10-15,1698.060059,0.43075410362639366,2519133438.8250
|
|
2013-10-16,1721.540039,0.39605189722517714,3558499758.8230
|
|
2013-10-17,1733.150024,0.4200385176067115,4029832847.1880
|
|
2013-10-18,1744.5,0.4240574081626494,4287596555.3470
|
|
2013-10-21,1744.660034,0.4120079727830999,2808464285.1760
|
|
2013-10-22,1754.670044,0.3924919462838658,2982924995.0115
|
|
2013-10-23,1746.380005,0.420586285354183,2786054898.1870
|
|
2013-10-24,1752.069946,0.3853716189666821,3255629464.4040
|
|
2013-10-25,1759.77002,0.39974516624081785,2869357925.2820
|
|
2013-10-28,1762.109985,0.40192581807337713,3059092043.0770
|
|
2013-10-29,1771.949951,0.4063603437199321,3285994990.0680
|
|
2013-10-30,1763.310059,0.4155241295459184,3256834201.6540
|
|
2013-10-31,1756.540039,0.4298964327531361,2951160386.5380
|
|
2013-11-01,1761.640015,0.43058977270273163,2906370321.6620
|
|
2013-11-04,1767.930054,0.4112332240255046,3293255723.7910
|
|
2013-11-05,1762.969971,0.44606171513934173,3265316468.1590
|
|
2013-11-06,1770.48999,0.42463398474298314,3080946452.3650
|
|
2013-11-07,1747.150024,0.4345197094556604,1903308226.9540
|
|
2013-11-08,1770.609985,0.43159497548110465,3111511631.7140
|
|
2013-11-11,1771.890015,0.4389495068397494,3364552921.3980
|
|
2013-11-12,1767.689941,0.43602493268369513,3368004995.0800
|
|
2013-11-13,1782.0,0.41953666098419107,4067621766.4890
|
|
2013-11-14,1790.619995,0.4077545502594379,4794814779.6350
|
|
2013-11-15,1798.180054,0.42240950993921755,8992653341.9400
|
|
2013-11-18,1791.530029,0.40862857893394194,2835570681.6600
|
|
2013-11-19,1787.869995,0.41994541536247143,2767207106.9100
|
|
2013-11-20,1781.369995,0.42109176767666756,2486394788.9050
|
|
2013-11-21,1795.849976,0.4001474644937328,3356118592.9770
|
|
2013-11-22,1804.76001,0.40760896172318245,3145394124.1400
|
|
2013-11-25,1802.47998,0.4087423909502987,3292174085.4350
|
|
2013-11-26,1802.75,0.4150592773430131,3617975324.9400
|
|
2013-11-27,1807.22998,0.4190962162473279,3987753579.6800
|
|
2013-11-29,1805.810059,0.4268857634455017,3444613412.6400
|
|
2013-12-02,1800.900024,0.4283744523403937,3278404003.0100
|
|
2013-12-03,1795.150024,0.42098858259458916,3286298541.6330
|
|
2013-12-04,1792.810059,0.4188219361180652,3193857130.0470
|
|
2013-12-05,1785.030029,0.44130647668926254,3073566262.8540
|
|
2013-12-06,1805.089966,0.4170955466403385,3297554975.5980
|
|
2013-12-09,1808.369995,0.38884822561899457,3572390276.8150
|
|
2013-12-10,1802.619995,0.3987165826955586,3421665867.8950
|
|
2013-12-11,1782.219971,0.4080327420965633,2536896423.5050
|
|
2013-12-12,1775.5,0.4106040376924474,2134729062.5000
|
|
2013-12-13,1775.319946,0.3942815212761197,2364107653.1600
|
|
2013-12-16,1786.540039,0.3878773568929924,2874626086.3525
|
|
2013-12-17,1781.0,0.401373564874383,2634988473.5500
|
|
2013-12-18,1810.650024,0.40164014215041666,3687882174.6450
|
|
2013-12-19,1809.599976,0.4084572889402674,3724679476.7050
|
|
2013-12-20,1818.319946,0.41545642044823355,3811039241.1650
|
|
2013-12-23,1827.98999,0.3956860525538468,3704257573.1700
|
|
2013-12-24,1833.319946,0.39637859681991716,3799201087.5650
|
|
2013-12-26,1842.02002,0.3979981598311855,4196222304.8700
|
|
2013-12-27,1841.400024,0.4162542595802766,3545838526.9200
|
|
2013-12-30,1841.069946,0.4066970022411935,3456429700.1800
|
|
2013-12-31,1848.359985,0.4062971861622687,3979567665.4280
|
|
2014-01-02,1831.97998,0.4116256480579083,3233602611.2600
|
|
2014-01-03,1831.369995,0.4114622717267884,3156026148.2090
|
|
2014-01-06,1826.77002,0.39921722965385387,3073982747.1200
|
|
2014-01-07,1837.880005,0.3905297191742308,3558199211.6875
|
|
2014-01-08,1837.48999,0.3860799470607603,3495712892.0790
|
|
2014-01-09,1838.130005,0.40474504205023737,3197764687.5250
|
|
2014-01-10,1842.369995,0.3972664558199312,3349076787.9650
|
|
2014-01-13,1819.199951,0.41215208382889446,2571161519.9080
|
|
2014-01-14,1838.880005,0.393536878850955,3680276302.3400
|
|
2014-01-15,1848.380005,0.38607097120890377,4670518809.6100
|
|
2014-01-16,1845.890015,0.40725800943923346,4455651523.4800
|
|
2014-01-17,1838.699951,0.4267882652021173,6659403315.2550
|
|
2014-01-21,1843.800049,0.3692548219854962,1862992117.0100
|
|
2014-01-22,1844.859985,0.4005148732896671,2022280825.1000
|
|
2014-01-23,1828.459961,0.40096832263561366,1948769890.4300
|
|
2014-01-24,1790.290039,0.410183419205003,848504907.4000
|
|
2014-01-27,1781.560059,0.3777887431350206,723387099.5200
|
|
2014-01-28,1792.5,0.39069582269376674,566026371.9000
|
|
2014-01-29,1774.199951,0.4177540376770778,51709785.9200
|
|
2014-01-30,1794.189941,0.37662003223977086,748438976.0440
|
|
2014-01-31,1782.589966,0.4071781323045731,652137832.8780
|
|
2014-02-03,1741.890015,0.43009655499889526,52837557.1100
|
|
2014-02-04,1755.199951,0.40279283726613757,594399936.9470
|
|
2014-02-05,1751.640015,0.39699230479480924,643492161.9450
|
|
2014-02-06,1773.430054,0.39145232410051456,1025194523.9200
|
|
2014-02-07,1797.02002,0.40804530370468234,1539174332.1450
|
|
2014-02-10,1799.839966,0.4055569568171172,1873837556.9200
|
|
2014-02-11,1819.75,0.38922698994453064,2608222600.3940
|
|
2014-02-12,1819.26001,0.4189069870994409,2512528018.5490
|
|
2014-02-13,1829.829956,0.3934416429967668,3280151418.0000
|
|
2014-02-14,1838.630005,0.3967134258245079,2897209183.8800
|
|
2014-02-18,1840.76001,0.40909906676409524,3050590370.0900
|
|
2014-02-19,1828.75,0.4213312728216144,2272262445.2200
|
|
2014-02-20,1839.780029,0.393769509799811,2566340508.1000
|
|
2014-02-21,1836.25,0.41567306182646696,4893273029.5520
|
|
2014-02-24,1847.609985,0.38809414089665634,2002411288.6750
|
|
2014-02-25,1845.119995,0.4028009781942591,1916112478.1400
|
|
2014-02-26,1845.160034,0.4076127288523532,1836029612.9000
|
|
2014-02-27,1854.290039,0.3987011022917984,2712761017.0700
|
|
2014-02-28,1859.449951,0.41155858725950994,2323670119.1250
|
|
2014-03-03,1845.72998,0.432350679839454,2003281571.9700
|
|
2014-03-04,1873.910034,0.39917030649220303,3173693596.4935
|
|
2014-03-05,1873.810059,0.41074672208634155,3271993871.2000
|
|
2014-03-06,1877.030029,0.4107076016524884,3274715011.7202
|
|
2014-03-07,1878.040039,0.4164431132258707,2850310922.4677
|
|
2014-03-10,1877.170044,0.41993579395962943,2874824761.8200
|
|
2014-03-11,1867.630005,0.4182944281304572,2736183549.6400
|
|
2014-03-12,1868.199951,0.401850018957119,2787095407.3762
|
|
2014-03-13,1846.339966,0.42245883940141987,1336951308.9500
|
|
2014-03-14,1841.130005,0.3940809078117883,1391763130.8459
|
|
2014-03-17,1858.829956,0.4009362566007559,2116702884.6151
|
|
2014-03-18,1872.25,0.3972015367062176,2955825733.7359
|
|
2014-03-19,1860.77002,0.44346957475022786,2415947755.8850
|
|
2014-03-20,1872.01001,0.42056190494088674,2907602190.5200
|
|
2014-03-21,1866.52002,0.42088235888342995,3500669615.6650
|
|
2014-03-24,1857.439941,0.40500463071105364,1986958875.7900
|
|
2014-03-25,1865.619995,0.40102091928776923,2407590954.4480
|
|
2014-03-26,1852.560059,0.3886214499808676,1754256006.6518
|
|
2014-03-27,1849.040039,0.38654685117081355,1526244129.1824
|
|
2014-03-28,1857.619995,0.3991397117826326,1962187746.3300
|
|
2014-03-31,1872.339966,0.4033323311048329,2328624776.4600
|
|
2014-04-01,1885.52002,0.3775607430552516,3081006169.4250
|
|
2014-04-02,1890.900024,0.3937007034276818,3401790300.7400
|
|
2014-04-03,1888.77002,0.3982678336713774,2940714471.8300
|
|
2014-04-04,1865.089966,0.39314409891702273,2013603939.5171
|
|
2014-04-07,1845.040039,0.37713692572790125,1358003837.8919
|
|
2014-04-08,1851.959961,0.3689407720857319,1661234774.6616
|
|
2014-04-09,1872.180054,0.37824726420206795,2738803475.2040
|
|
2014-04-10,1833.079956,0.41778860973990883,966310075.6600
|
|
2014-04-11,1815.689941,0.393054593744157,738014044.5961
|
|
2014-04-14,1830.609985,0.40343750832144815,1404560180.9650
|
|
2014-04-15,1842.97998,0.4088544580370299,1783456308.4704
|
|
2014-04-16,1862.310059,0.4063959354737288,2885115088.2000
|
|
2014-04-17,1864.849976,0.43165140495072646,2718418736.7600
|
|
2014-04-21,1871.890015,0.40398577450033796,2134024744.9000
|
|
2014-04-22,1879.550049,0.40095570948089704,2434899809.4693
|
|
2014-04-23,1875.390015,0.4031793078688325,2167335121.7300
|
|
2014-04-24,1878.609985,0.37112505291394204,2970942878.2910
|
|
2014-04-25,1863.400024,0.4056022224095449,2206306342.3050
|
|
2014-04-28,1869.430054,0.3810538455570765,2436056150.4100
|
|
2014-04-29,1878.329956,0.37297864395839675,2989975293.3250
|
|
2014-04-30,1883.949951,0.4032515725817523,3144184951.1950
|
|
2014-05-01,1883.680054,0.4152916555851767,3088152773.4730
|
|
2014-05-02,1881.140015,0.42663485883654534,2847159601.9300
|
|
2014-05-05,1884.660034,0.39678390210665165,3072580209.8150
|
|
2014-05-06,1867.719971,0.4104732138293248,2521106237.8650
|
|
2014-05-07,1878.209961,0.4043800296509505,2673682623.4150
|
|
2014-05-08,1875.630005,0.4125644074157465,2120705835.6450
|
|
2014-05-09,1878.47998,0.3924976125518525,2356036961.1025
|
|
2014-05-12,1896.650024,0.38842769145183614,3355844368.7100
|
|
2014-05-13,1897.449951,0.3849584123245037,3519069239.6500
|
|
2014-05-14,1888.530029,0.4098278151695822,3058536324.7012
|
|
2014-05-15,1870.849976,0.42325038301828877,1779766612.4410
|
|
2014-05-16,1877.859985,0.4005662470262716,4126954414.2249
|
|
2014-05-19,1885.079956,0.39858649848533173,2509029956.3369
|
|
2014-05-20,1872.829956,0.433377272149618,2214227300.4375
|
|
2014-05-21,1888.030029,0.40205572936934286,3085200322.8700
|
|
2014-05-22,1892.48999,0.4026731661825198,3401683874.3940
|
|
2014-05-23,1900.530029,0.4045283953095824,3038194133.3800
|
|
2014-05-27,1911.910034,0.380749799315467,3596693816.2000
|
|
2014-05-28,1909.780029,0.3870016851021255,3590867016.9150
|
|
2014-05-29,1920.030029,0.3892012248220846,4307144099.7150
|
|
2014-05-30,1923.569946,0.4058811464244907,3519139554.0100
|
|
2014-06-02,1924.969971,0.4036479981203398,3562538753.1400
|
|
2014-06-03,1924.23999,0.40958179985385945,3882468328.2600
|
|
2014-06-04,1927.880005,0.39345974820603824,4135815008.8000
|
|
2014-06-05,1940.459961,0.3839831930445775,4783512496.8810
|
|
2014-06-06,1949.439941,0.39202270909174647,4145896016.3200
|
|
2014-06-09,1951.27002,0.39829436577550975,3217646460.6650
|
|
2014-06-10,1950.790039,0.3862554113023933,4447691188.1750
|
|
2014-06-11,1943.890015,0.4116423365586811,4165400666.2720
|
|
2014-06-12,1930.109985,0.39989206552689416,3188676525.4008
|
|
2014-06-13,1936.160034,0.3999094204918282,3378408132.0300
|
|
2014-06-16,1937.780029,0.4046463119769432,3583834369.7900
|
|
2014-06-17,1941.98999,0.40077287013124013,3760613244.8300
|
|
2014-06-18,1956.97998,0.3894904626225223,4739382562.0300
|
|
2014-06-19,1959.47998,0.4051976587045479,4767112307.6145
|
|
2014-06-20,1962.869995,0.3939010624114465,5533296861.1800
|
|
2014-06-23,1962.609985,0.3929193767816583,3223648288.5400
|
|
2014-06-24,1949.97998,0.3848782696275351,2829883828.2500
|
|
2014-06-25,1959.530029,0.3745412483938269,3319053377.8650
|
|
2014-06-26,1957.219971,0.3949928566512241,3282324698.4650
|
|
2014-06-27,1960.959961,0.39393539048882825,3171554110.4360
|
|
2014-06-30,1960.22998,0.38939116127384893,3221027742.3800
|
|
2014-07-01,1973.319946,0.3826985076312286,4120990241.9522
|
|
2014-07-02,1974.619995,0.37206316860588917,4126088536.2825
|
|
2014-07-03,1985.439941,0.36414342047080794,4012944457.0250
|
|
2014-07-07,1977.650024,0.38794887718965887,3989788224.8510
|
|
2014-07-08,1963.709961,0.37452965598877,3143932635.4190
|
|
2014-07-09,1972.829956,0.37710639725806766,3744053861.1950
|
|
2014-07-10,1964.680054,0.37983147981230164,3101645010.4100
|
|
2014-07-11,1967.569946,0.39260954651970165,3425979403.6900
|
|
2014-07-14,1977.099976,0.3788220471298669,4098124772.0734
|
|
2014-07-15,1973.280029,0.38966418421933247,3902459928.3800
|
|
2014-07-16,1981.569946,0.3849825318877416,4148235184.6600
|
|
2014-07-17,1958.119995,0.4017981254557755,2670179546.4943
|
|
2014-07-18,1978.219971,0.40895651556810236,5251430846.1767
|
|
2014-07-21,1973.630005,0.3952952377385223,2606010804.6425
|
|
2014-07-22,1983.530029,0.3754037932233298,3105643754.2229
|
|
2014-07-23,1987.01001,0.36387001916266914,3629836833.3050
|
|
2014-07-24,1987.97998,0.3701104847943453,3698904674.7370
|
|
2014-07-25,1978.339966,0.3841262174631949,2814918711.9250
|
|
2014-07-28,1978.910034,0.3670508837825316,3052423508.2500
|
|
2014-07-29,1969.949951,0.39156809119382896,2828670056.2100
|
|
2014-07-30,1970.069946,0.3741817765484155,3084118199.8220
|
|
2014-07-31,1930.670044,0.38953607863280837,1287492124.6371
|
|
2014-08-01,1925.150024,0.3779844191104137,1460931260.8670
|
|
2014-08-04,1938.98999,0.3888270206863563,1926756189.1700
|
|
2014-08-05,1920.209961,0.420461849539396,1324114521.7400
|
|
2014-08-06,1920.23999,0.39712957261414555,1432870393.4770
|
|
2014-08-07,1909.569946,0.41694121378786725,1036756007.1050
|
|
2014-08-08,1931.589966,0.3894547464168023,1795655354.0300
|
|
2014-08-11,1936.920044,0.4340529543067713,2205005857.0600
|
|
2014-08-12,1933.75,0.4196735026777695,1985433895.9800
|
|
2014-08-13,1946.719971,0.39759558021767305,2869218347.8418
|
|
2014-08-14,1955.180054,0.3912603886034003,3221811087.9500
|
|
2014-08-15,1955.060059,0.4333090346743702,3387723209.0500
|
|
2014-08-18,1971.73999,0.37412517687906094,2890126431.1550
|
|
2014-08-19,1981.599976,0.3677133240669164,3364523180.4850
|
|
2014-08-20,1986.51001,0.38694898557143625,3582391012.9380
|
|
2014-08-21,1992.369995,0.3919124193903368,3800806026.0000
|
|
2014-08-22,1988.400024,0.4025600926412689,3274601002.3550
|
|
2014-08-25,1997.920044,0.3780638295782676,3686238657.6500
|
|
2014-08-26,2000.02002,0.36227985172016647,3794250967.6826
|
|
2014-08-27,2000.119995,0.3828645910847429,3691243014.1780
|
|
2014-08-28,1996.73999,0.3696781702601934,3287387735.0250
|
|
2014-08-29,2003.369995,0.38308281182043036,3569236748.8300
|
|
2014-09-02,2002.280029,0.3948919895108029,3642237656.5850
|
|
2014-09-03,2000.719971,0.3740522435355965,3149865491.9250
|
|
2014-09-04,1997.650024,0.40354013359263763,2940758523.2900
|
|
2014-09-05,2007.709961,0.3778573894749565,3433546164.4950
|
|
2014-09-08,2001.540039,0.4079699101668054,3213963363.8400
|
|
2014-09-09,1988.439941,0.39059743593237295,2457727705.1650
|
|
2014-09-10,1995.689941,0.3760006036236961,3169051486.2650
|
|
2014-09-11,1997.449951,0.3980718087317773,3292732696.6800
|
|
2014-09-12,1985.540039,0.4177052277406638,2626978851.3400
|
|
2014-09-15,1984.130005,0.3898244740456025,2452802609.5700
|
|
2014-09-16,1998.97998,0.37404151686965303,3233415804.0250
|
|
2014-09-17,2001.569946,0.41640567754303803,3581607331.7250
|
|
2014-09-18,2011.359985,0.4109963736261442,4360835084.7200
|
|
2014-09-19,2010.400024,0.40416105419039927,2897473748.3100
|
|
2014-09-22,1994.290039,0.3716389365218622,2447234600.8000
|
|
2014-09-23,1982.77002,0.38157912781119196,2240403437.5850
|
|
2014-09-24,1998.300049,0.38539873295942145,2883115197.1500
|
|
2014-09-25,1965.98999,0.409672014068235,1037470765.4150
|
|
2014-09-26,1982.849976,0.37780883288466865,2353323446.9600
|
|
2014-09-29,1977.800049,0.4035179892266285,2177290316.9250
|
|
2014-09-30,1972.290039,0.40168857948663866,2171786418.6150
|
|
2014-10-01,1946.160034,0.41298296495247006,935643414.9650
|
|
2014-10-02,1946.170044,0.38578504871631564,1247707553.2850
|
|
2014-10-03,1967.900024,0.3976583489652193,2147173744.7900
|
|
2014-10-06,1964.819946,0.4074059652289589,2112066893.6900
|
|
2014-10-07,1935.099976,0.4251354225576988,895363280.2350
|
|
2014-10-08,1968.890015,0.3947820200638656,2511736121.9300
|
|
2014-10-09,1928.209961,0.41079810206379674,953074338.0500
|
|
2014-10-10,1906.130005,0.3818680782897351,620254341.6800
|
|
2014-10-13,1874.73999,0.40173774397151824,-54273750.2100
|
|
2014-10-14,1877.699951,0.3968977644132058,-37270045.8100
|
|
2014-10-15,1862.48999,0.3649208978857221,-354603773.7900
|
|
2014-10-16,1862.76001,0.39712404823329484,-486465586.5150
|
|
2014-10-17,1886.76001,0.3992037079749041,-80633520.0350
|
|
2014-10-20,1904.01001,0.40793182914826287,1023404620.2750
|
|
2014-10-21,1941.280029,0.3853464040875045,2103526247.5250
|
|
2014-10-22,1927.109985,0.40895455787109786,1787900919.6800
|
|
2014-10-23,1950.819946,0.4084361321542421,2594442772.7900
|
|
2014-10-24,1964.579956,0.4015235059873955,2327989816.2200
|
|
2014-10-27,1961.630005,0.40589630071553984,2385726728.7300
|
|
2014-10-28,1985.050049,0.3929427361773067,3179195992.0000
|
|
2014-10-29,1982.300049,0.3836341469641981,3074663576.6850
|
|
2014-10-30,1994.650024,0.3871464328713416,3376682924.1400
|
|
2014-10-31,2018.050049,0.3638082068233371,3577160779.2190
|
|
2014-11-03,2017.810059,0.3896037327550575,3630139426.6400
|
|
2014-11-04,2012.099976,0.3790082061334517,3270944515.6700
|
|
2014-11-05,2023.569946,0.39472470274357635,3469322234.4250
|
|
2014-11-06,2031.209961,0.37850283646924504,3632879929.8000
|
|
2014-11-07,2031.920044,0.3845288385878624,3537819511.4700
|
|
2014-11-10,2038.26001,0.38265769858988247,3861660865.3850
|
|
2014-11-11,2039.680054,0.37788754242155403,4081977022.7450
|
|
2014-11-12,2038.25,0.3914690759063123,4305512921.0600
|
|
2014-11-13,2039.329956,0.4019963665002147,4445050753.5150
|
|
2014-11-14,2039.819946,0.3925036896935471,4173138281.6050
|
|
2014-11-17,2041.319946,0.3845947448587439,4234074307.4750
|
|
2014-11-18,2051.800049,0.38890642655650703,4431298840.5850
|
|
2014-11-19,2048.719971,0.40825679230351053,4418990249.6250
|
|
2014-11-20,2052.75,0.3941003597314577,4805242276.6400
|
|
2014-11-21,2063.5,0.3979112094446233,5900554345.1350
|
|
2014-11-24,2069.409912,0.36817164480011083,3604797467.8750
|
|
2014-11-25,2067.030029,0.3885188559700048,3617751181.5350
|
|
2014-11-26,2072.830078,0.40370981505951187,3868883158.1150
|
|
2014-11-28,2067.560059,0.36825507804638924,3355572301.9900
|
|
2014-12-01,2053.439941,0.37537999600223876,2757277218.4000
|
|
2014-12-02,2066.550049,0.3928039737045792,3159351785.6250
|
|
2014-12-03,2074.330078,0.4052341800796075,3319901056.6650
|
|
2014-12-04,2071.919922,0.3933918527424631,3476194762.7600
|
|
2014-12-05,2075.370117,0.3766626728447417,3376386657.6250
|
|
2014-12-08,2060.310059,0.3892483235785531,2828689149.2200
|
|
2014-12-09,2059.820068,0.376547082368565,2945130437.7650
|
|
2014-12-10,2026.140015,0.4141843276780092,1721424125.8900
|
|
2014-12-11,2035.329956,0.3709834919948387,1973090996.9350
|
|
2014-12-12,2002.329956,0.41204147256091656,1283490315.5300
|
|
2014-12-15,1989.630005,0.3713110672499746,941478891.7200
|
|
2014-12-16,1972.73999,0.3691415647651931,309244442.3250
|
|
2014-12-17,2012.890015,0.3938552039114122,1672429973.2350
|
|
2014-12-18,2061.22998,0.3562623892775612,3712017423.9600
|
|
2014-12-19,2070.649902,0.3625926496834416,3945503609.7300
|
|
2014-12-22,2078.540039,0.3534978420163268,3231917836.1600
|
|
2014-12-23,2082.169922,0.34612253001149085,3385274201.6850
|
|
2014-12-24,2081.879883,0.36729956690493415,3273156972.4500
|
|
2014-12-26,2088.77002,0.38522327688194774,3242962064.0150
|
|
2014-12-29,2090.570068,0.3779126893512104,3379718368.8450
|
|
2014-12-30,2080.350098,0.3934443687120737,3006182550.5550
|
|
2014-12-31,2058.899902,0.42231656722217537,2250907928.2150
|
|
2015-01-02,2058.199951,0.39634431421612387,2392799190.8000
|
|
2015-01-05,2020.579956,0.4395794279529395,1322638287.7695
|
|
2015-01-06,2002.609985,0.4275643035006467,854915033.9150
|
|
2015-01-07,2025.900024,0.4088697459296259,1638301268.7600
|
|
2015-01-08,2062.139893,0.3825495668782606,3003367718.7000
|
|
2015-01-09,2044.810059,0.4279261633974035,2196266563.3000
|
|
2015-01-12,2028.26001,0.4210508358031931,1714465581.9250
|
|
2015-01-13,2023.030029,0.403434514689394,1755547815.2500
|
|
2015-01-14,2011.27002,0.4286289522132945,1298712113.1950
|
|
2015-01-15,1992.670044,0.43835476490856057,435398119.2800
|
|
2015-01-16,2019.420044,0.4131917387188716,2342499305.7250
|
|
2015-01-20,2022.550049,0.4061328282400458,1000167524.3950
|
|
2015-01-21,2032.119995,0.41735895534107553,1358011057.8450
|
|
2015-01-22,2063.149902,0.3931510591712237,2315044769.1300
|
|
2015-01-23,2051.820068,0.3984798597747868,1546202421.8350
|
|
2015-01-26,2057.090088,0.39447786953420005,1724235571.6500
|
|
2015-01-27,2029.550049,0.4155470034086194,945326209.2200
|
|
2015-01-28,2002.160034,0.39943254222023594,627881136.8370
|
|
2015-01-29,2021.25,0.38956901155726836,1317105063.1700
|
|
2015-01-30,1994.98999,0.42525281506854745,751991676.9750
|
|
2015-02-02,2020.849976,0.4310740079200653,1322390851.7550
|
|
2015-02-03,2050.030029,0.40154285721876837,2201656511.6000
|
|
2015-02-04,2041.51001,0.41895035948464987,1986466632.9450
|
|
2015-02-05,2062.52002,0.4016842702739365,2651176778.0000
|
|
2015-02-06,2055.469971,0.4179151299431195,1963229571.8500
|
|
2015-02-09,2046.73999,0.4125673708527621,1847549143.9000
|
|
2015-02-10,2068.590088,0.39739203495349096,2868205390.4700
|
|
2015-02-11,2068.530029,0.42100317942490084,2945871387.0150
|
|
2015-02-12,2088.47998,0.4050822552625209,3797748162.0650
|
|
2015-02-13,2096.98999,0.40086094861810695,3348754192.7050
|
|
2015-02-17,2100.340088,0.38441631652114805,3580823495.2350
|
|
2015-02-18,2099.679932,0.4086027422480369,3546470631.5450
|
|
2015-02-19,2097.449951,0.43072731445158374,3743935804.0550
|
|
2015-02-20,2110.300049,0.40925441313908556,2555134680.1000
|
|
2015-02-23,2109.659912,0.37981550513552464,2557206388.7550
|
|
2015-02-24,2115.47998,0.3868562280491723,2906097989.7800
|
|
2015-02-25,2113.860107,0.39338357596630524,3174532943.9950
|
|
2015-02-26,2110.73999,0.3926474518628874,3213568682.7000
|
|
2015-02-27,2104.5,0.3909645444728624,2539460101.7350
|
|
2015-03-02,2117.389893,0.3930507521835695,3101129568.4500
|
|
2015-03-03,2107.780029,0.41696747693076563,2886065890.0450
|
|
2015-03-04,2098.530029,0.4180461389256007,2460770454.8350
|
|
2015-03-05,2101.040039,0.40612412249238966,2565651617.3300
|
|
2015-03-06,2071.26001,0.4373062042363092,1674265497.1950
|
|
2015-03-09,2079.429932,0.3920254207568463,1905671128.8450
|
|
2015-03-10,2044.160034,0.4160485984371244,600779581.4850
|
|
2015-03-11,2040.23999,0.4082818390758355,418278295.7950
|
|
2015-03-12,2065.949951,0.3940271996564574,1547603449.6600
|
|
2015-03-13,2053.399902,0.43587920489033577,1159434440.4000
|
|
2015-03-16,2081.189941,0.38145760390103145,2064486972.8100
|
|
2015-03-17,2074.280029,0.41379623501499563,1788279868.5900
|
|
2015-03-18,2099.5,0.42074070821521886,3140160119.2550
|
|
2015-03-19,2089.27002,0.4325809552427576,2744295207.8200
|
|
2015-03-20,2108.100098,0.4073308332513435,2028510991.7300
|
|
2015-03-23,2104.419922,0.38525537807109406,2075187395.7950
|
|
2015-03-24,2091.5,0.4040231357800206,1912572189.7250
|
|
2015-03-25,2061.050049,0.42629397120387597,590575196.0150
|
|
2015-03-26,2056.149902,0.41096367435307496,367453019.6850
|
|
2015-03-27,2061.02002,0.3971046117093831,831056261.4200
|
|
2015-03-30,2086.23999,0.3912280014681905,1700053107.6300
|
|
2015-03-31,2067.889893,0.41207722664835583,944428600.4850
|
|
2015-04-01,2059.689941,0.41222041824839895,618894196.0500
|
|
2015-04-02,2066.959961,0.398479334298282,1074940970.6500
|
|
2015-04-06,2080.620117,0.39383038119361735,1735568185.7900
|
|
2015-04-07,2076.330078,0.422460862350084,1689332052.2100
|
|
2015-04-08,2081.899902,0.4154473071646408,1804303641.7950
|
|
2015-04-09,2091.179932,0.40360778417000875,2314981154.6850
|
|
2015-04-10,2102.060059,0.39620169659214005,2375226911.3150
|
|
2015-04-13,2092.429932,0.4102553454683785,2170858429.6850
|
|
2015-04-14,2095.840088,0.4219832035791459,2422102762.0350
|
|
2015-04-15,2106.629883,0.4209145952961688,2975840017.6000
|
|
2015-04-16,2104.98999,0.4369332696025809,3052527867.3350
|
|
2015-04-17,2081.179932,0.47002843984797776,1202496532.9750
|
|
2015-04-20,2100.399902,0.40528374512165055,1894828571.8600
|
|
2015-04-21,2097.290039,0.39041711199927875,1813870697.9200
|
|
2015-04-22,2107.959961,0.41541405338465415,2385931787.6150
|
|
2015-04-23,2112.929932,0.4214317322768427,2683491662.4600
|
|
2015-04-24,2117.689941,0.4206495530209295,2417361799.8650
|
|
2015-04-27,2108.919922,0.39730536313179626,2273854602.0400
|
|
2015-04-28,2114.76001,0.39242576398775586,2418731575.8700
|
|
2015-04-29,2106.850098,0.3996471018553488,2082509144.6900
|
|
2015-04-30,2085.51001,0.4232303874679562,1075418447.8800
|
|
2015-05-01,2108.290039,0.4036703527929408,2190755805.1100
|
|
2015-05-04,2114.48999,0.4110888553863051,2471501299.9550
|
|
2015-05-05,2089.459961,0.4268248895279076,1496920862.0500
|
|
2015-05-06,2080.149902,0.433388036767755,1009398488.8500
|
|
2015-05-07,2088.0,0.39405411608780166,1264766567.2700
|
|
2015-05-08,2116.100098,0.38092995020376885,2526642514.6350
|
|
2015-05-11,2105.330078,0.42413742039264596,1982449256.6650
|
|
2015-05-12,2099.120117,0.4330518482490473,1623774190.4500
|
|
2015-05-13,2098.47998,0.4102010065621423,1675066004.7880
|
|
2015-05-14,2121.100098,0.4103807872791719,3502373806.2700
|
|
2015-05-15,2122.72998,0.43707025659571885,2079597220.4500
|
|
2015-05-18,2129.199951,0.42754491317450666,2556607995.9050
|
|
2015-05-19,2127.830078,0.40848605156033035,2571263653.9300
|
|
2015-05-20,2125.850098,0.41228574796670026,2549845958.1650
|
|
2015-05-21,2130.820068,0.41181147674034735,3339607172.6900
|
|
2015-05-22,2126.060059,0.4148094341724771,2362002518.8050
|
|
2015-05-26,2104.199951,0.4198023010170654,1434499900.7500
|
|
2015-05-27,2123.47998,0.39695153392825333,2592018999.5100
|
|
2015-05-28,2120.790039,0.42464483061776853,2372898572.9050
|
|
2015-05-29,2107.389893,0.4466524027857846,1367312810.4800
|
|
2015-06-01,2111.72998,0.39370060851651545,1676720619.5750
|
|
2015-06-02,2109.600098,0.4163155163549801,1764351175.4400
|
|
2015-06-03,2114.070068,0.4119066696067353,2192978076.4750
|
|
2015-06-04,2095.840088,0.4298594277056248,1362586521.9900
|
|
2015-06-05,2092.830078,0.43544901022836735,1246987308.0250
|
|
2015-06-08,2079.280029,0.39809352367011885,537458208.7250
|
|
2015-06-09,2080.149902,0.3884032193250745,633360352.4300
|
|
2015-06-10,2105.199951,0.3910877902833592,2185686640.4450
|
|
2015-06-11,2108.860107,0.3980221717607867,2107230797.3850
|
|
2015-06-12,2094.110107,0.4374587272981242,1158438209.0750
|
|
2015-06-15,2084.429932,0.428515888469614,700941203.1250
|
|
2015-06-16,2096.290039,0.4129130441838494,1429825702.9850
|
|
2015-06-17,2100.439941,0.4143963631705481,1588681889.8250
|
|
2015-06-18,2121.23999,0.39295696789545914,3215023690.4250
|
|
2015-06-19,2109.98999,0.4262647226732329,1560110311.6550
|
|
2015-06-22,2122.850098,0.38884137701809984,2193443565.1950
|
|
2015-06-23,2124.199951,0.39609963569586537,2440180755.1700
|
|
2015-06-24,2108.580078,0.4096679417956725,1978176234.1850
|
|
2015-06-25,2102.310059,0.4052926089482059,1215758082.6350
|
|
2015-06-26,2101.48999,0.40217539849554057,1419688618.0150
|
|
2015-06-29,2057.639893,0.4379083592872043,84738566.5200
|
|
2015-06-30,2063.110107,0.4483414723326423,322708673.2800
|
|
2015-07-01,2077.419922,0.4269695441444404,954814190.1550
|
|
2015-07-02,2076.780029,0.44739318880217477,881344196.1450
|
|
2015-07-06,2068.76001,0.4277602360570253,697459847.8800
|
|
2015-07-07,2081.340088,0.40610954934155585,1103449568.3550
|
|
2015-07-08,2046.680054,0.4115775670781705,-299521222.8250
|
|
2015-07-09,2051.310059,0.35684888262707914,23490.7250
|
|
2015-07-10,2076.620117,0.40140406781827337,1111272375.1500
|
|
2015-07-13,2099.600098,0.4128810631865383,2255036450.9100
|
|
2015-07-14,2108.949951,0.41873434678020804,2702435253.6950
|
|
2015-07-15,2107.399902,0.4245735055487257,2693206592.4650
|
|
2015-07-16,2124.290039,0.4102190146230042,3751935768.9500
|
|
2015-07-17,2126.639893,0.4195699393599213,2177729779.3300
|
|
2015-07-20,2128.280029,0.4090402718785591,2312535031.5300
|
|
2015-07-21,2119.209961,0.42209134444477353,2172362608.3250
|
|
2015-07-22,2114.149902,0.430951225354596,1817913775.5600
|
|
2015-07-23,2102.149902,0.41136820983902345,1382725581.4100
|
|
2015-07-24,2079.649902,0.3929520059119356,1008154404.0350
|
|
2015-07-27,2067.639893,0.37797439929697085,649501589.2750
|
|
2015-07-28,2093.25,0.37111599911765913,1332451218.0850
|
|
2015-07-29,2108.570068,0.39044974192168713,2000721430.6400
|
|
2015-07-30,2108.629883,0.40849323188855013,2124567236.4400
|
|
2015-07-31,2103.840088,0.4145574020592929,1752550647.2400
|
|
2015-08-03,2098.040039,0.40911110542848383,1648021007.3500
|
|
2015-08-04,2093.320068,0.36630707803761764,1595999704.4300
|
|
2015-08-05,2099.840088,0.4011640614988304,2141108724.6700
|
|
2015-08-06,2083.560059,0.38637887097092466,1288588086.8150
|
|
2015-08-07,2077.570068,0.41733409563113805,1096237294.9350
|
|
2015-08-10,2104.179932,0.3933171812339506,2057165110.1400
|
|
2015-08-11,2084.070068,0.4087019834335171,1275863223.1200
|
|
2015-08-12,2086.050049,0.39645538925082785,1223058079.2900
|
|
2015-08-13,2083.389893,0.4277268052675265,1089861250.3500
|
|
2015-08-14,2091.540039,0.4241923404029246,1487209661.6550
|
|
2015-08-17,2102.439941,0.4389064208820209,2152341704.6450
|
|
2015-08-18,2096.919922,0.4213372197231454,1868365575.5600
|
|
2015-08-19,2079.610107,0.4381267337823176,1190144019.2700
|
|
2015-08-20,2035.72998,0.4315754180423469,-1030802215.4100
|
|
2015-08-21,1970.890015,0.4408967343913364,-700178244.1350
|
|
2015-08-24,1893.209961,0.42694424023790967,-1096251820.5450
|
|
2015-08-25,1867.609985,0.43142874123450553,-1268401913.7900
|
|
2015-08-26,1940.51001,0.4633846955236205,-531337152.7800
|
|
2015-08-27,1987.660034,0.44951542999335115,392226554.6800
|
|
2015-08-28,1988.869995,0.46544935040218327,62539277.6100
|
|
2015-08-31,1972.180054,0.474038891076752,-260571411.5450
|
|
2015-09-01,1913.849976,0.5137934842115072,-983005883.4950
|
|
2015-09-02,1948.859985,0.4629931312745457,-358189013.4500
|
|
2015-09-03,1951.130005,0.4549318668727014,-623883188.7850
|
|
2015-09-04,1921.219971,0.48054509987538957,-855189057.1700
|
|
2015-09-08,1969.410034,0.44579598721020275,-84956480.9600
|
|
2015-09-09,1942.040039,0.47957567035674065,-560123575.2100
|
|
2015-09-10,1952.290039,0.4558266894485284,-207740543.0800
|
|
2015-09-11,1961.050049,0.4783717582062788,-9248519.2300
|
|
2015-09-14,1953.030029,0.4691946855433772,-205729261.4950
|
|
2015-09-15,1978.089966,0.4391497833813105,450945217.8800
|
|
2015-09-16,1995.310059,0.4579020658743383,867296455.5200
|
|
2015-09-17,1990.199951,0.47456252887573164,588318101.3050
|
|
2015-09-18,1958.030029,0.5060056279932799,70967074.0700
|
|
2015-09-21,1966.969971,0.469593247195754,327056397.2800
|
|
2015-09-22,1942.73999,0.4792072100224528,-171285514.9500
|
|
2015-09-23,1938.76001,0.4671628481368028,-111861435.9050
|
|
2015-09-24,1932.23999,0.4510611786843658,-73621990.6400
|
|
2015-09-25,1931.339966,0.45626806951542087,-42796545.1300
|
|
2015-09-28,1881.77002,0.42609254969230526,-754863666.2550
|
|
2015-09-29,1884.089966,0.438698310049587,-823790905.1300
|
|
2015-09-30,1920.030029,0.4560841356377158,-127505007.9550
|
|
2015-10-01,1923.819946,0.4865944285361747,101770360.8500
|
|
2015-10-02,1951.359985,0.47107403553258886,464894132.8500
|
|
2015-10-05,1987.050049,0.45251646870993734,1190335818.1600
|
|
2015-10-06,1979.920044,0.45232176453766065,1074863035.2800
|
|
2015-10-07,1995.829956,0.43252076609783424,1376634134.4300
|
|
2015-10-08,2013.430054,0.43817772551052314,1702302482.9900
|
|
2015-10-09,2014.890015,0.43625331254114547,1534615750.3600
|
|
2015-10-12,2017.459961,0.44392682624165725,1785772163.6400
|
|
2015-10-13,2003.689941,0.45154108351667527,1558562755.4300
|
|
2015-10-14,1994.23999,0.459109358674381,1075231156.5100
|
|
2015-10-15,2023.859985,0.456829915535792,2483490048.6700
|
|
2015-10-16,2033.109985,0.46212775742625534,1468426255.4550
|
|
2015-10-19,2033.660034,0.4587561530723144,1647520253.3850
|
|
2015-10-20,2030.77002,0.4428765055716762,1593583429.5500
|
|
2015-10-21,2018.939941,0.4454962422651119,1298322501.0300
|
|
2015-10-22,2052.51001,0.4019942583801438,2146314709.6500
|
|
2015-10-23,2075.149902,0.43420100733343014,2277639622.4050
|
|
2015-10-26,2071.179932,0.4449420993723251,2239254089.2250
|
|
2015-10-27,2065.889893,0.4409114370579678,2223122158.9300
|
|
2015-10-28,2090.350098,0.4274325679583049,3026307014.2900
|
|
2015-10-29,2089.409912,0.44398987173537713,3363660993.1000
|
|
2015-10-30,2079.360107,0.4307292949570586,2325838399.5500
|
|
2015-11-02,2104.050049,0.4323274783695442,3057130012.8400
|
|
2015-11-03,2109.790039,0.43647891090532953,3341666550.2000
|
|
2015-11-04,2102.310059,0.4493006896681243,3163901702.3700
|
|
2015-11-05,2099.929932,0.43122929851617137,3080623609.6700
|
|
2015-11-06,2099.199951,0.4456252549141429,2722731926.8800
|
|
2015-11-09,2078.580078,0.46428631775673485,2002669231.8250
|
|
2015-11-10,2081.719971,0.4228797413179943,2162825002.3300
|
|
2015-11-11,2075.0,0.4236070520064356,2142766888.9850
|
|
2015-11-12,2045.969971,0.4586904297208477,936173077.8700
|
|
2015-11-13,2023.040039,0.444630050569328,505858397.9500
|
|
2015-11-16,2053.189941,0.432936087736641,1317177007.9600
|
|
2015-11-17,2050.439941,0.4512914814357593,1233059389.2100
|
|
2015-11-18,2083.580078,0.4175454795566572,3054518391.1650
|
|
2015-11-19,2081.23999,0.43194200743537636,3227424114.8750
|
|
2015-11-20,2089.169922,0.43706906267876805,2107585698.8100
|
|
2015-11-23,2086.590088,0.42311941551366955,2041097579.4050
|
|
2015-11-24,2089.139893,0.4138551162576141,2068329483.5800
|
|
2015-11-25,2088.870117,0.4224594569137007,2226521880.2800
|
|
2015-11-27,2090.110107,0.4315725273750435,2044117201.9300
|
|
2015-11-30,2080.409912,0.4297637364105384,1718802756.7400
|
|
2015-12-01,2102.629883,0.42386829911192686,2681642855.5500
|
|
2015-12-02,2079.51001,0.432012259535725,1914484706.8500
|
|
2015-12-03,2049.620117,0.43472257938148356,762878060.2350
|
|
2015-12-04,2091.689941,0.41711548088521244,2387312598.9200
|
|
2015-12-07,2077.070068,0.43205206349987274,2056127765.9050
|
|
2015-12-08,2063.590088,0.43065780551353255,1707999374.4450
|
|
2015-12-09,2047.619995,0.4470719106923484,888828080.2900
|
|
2015-12-10,2052.22998,0.42071607037148706,1117329675.2600
|
|
2015-12-11,2012.369995,0.4465618756772435,145340174.4900
|
|
2015-12-14,2021.939941,0.40280543157840265,584071732.6000
|
|
2015-12-15,2043.410034,0.379995166953516,1025373532.0650
|
|
2015-12-16,2073.070068,0.3972258234171831,2541139243.2000
|
|
2015-12-17,2041.890015,0.44075831337221927,1182891674.2300
|
|
2015-12-18,2005.550049,0.4541727710798404,296092458.3750
|
|
2015-12-21,2021.150024,0.42688486290406247,687767931.4630
|
|
2015-12-22,2038.969971,0.42866389332512733,1201747914.4200
|
|
2015-12-23,2064.290039,0.4113906717345137,1976328034.8450
|
|
2015-12-24,2060.98999,0.4292247716148266,1560467852.6950
|
|
2015-12-28,2056.5,0.4512813302719884,1633583127.9700
|
|
2015-12-29,2078.360107,0.4208890042415516,2596642777.8300
|
|
2015-12-30,2063.360107,0.4411241127523689,1903021117.5650
|
|
2015-12-31,2043.939941,0.47510251811339843,1065685891.6700
|
|
2016-01-04,2012.660034,0.49290229365970745,136714596.0300
|
|
2016-01-05,2016.709961,0.4561527618642226,237413996.7900
|
|
2016-01-06,1990.26001,0.43856953109102903,-359510543.2700
|
|
2016-01-07,1943.089966,0.4412217328399104,-1342058199.2760
|
|
2016-01-08,1922.030029,0.45048802242443825,-1250644442.4710
|
|
2016-01-11,1923.670044,0.43414216861418603,-1243387760.8860
|
|
2016-01-12,1938.680054,0.4544517413726492,-764107469.4000
|
|
2016-01-13,1890.280029,0.47967025582537215,-1817006984.8200
|
|
2016-01-14,1921.839966,0.4483840911224212,-1177880283.2000
|
|
2016-01-15,1880.329956,0.4739866090748825,-375450471.2538
|
|
2016-01-19,1881.329956,0.4242655554458252,-397255911.3500
|
|
2016-01-20,1859.329956,0.4373305707143986,-498465362.7850
|
|
2016-01-21,1868.98999,0.46442200586795657,-281360365.3517
|
|
2016-01-22,1906.900024,0.46011686472547486,199434653.7950
|
|
2016-01-25,1877.079956,0.4891020432379266,-82723996.0640
|
|
2016-01-26,1903.630005,0.4705025647573852,278270955.2200
|
|
2016-01-27,1882.949951,0.47538267794550265,-216293166.1260
|
|
2016-01-28,1893.359985,0.44742991216839684,300342896.2650
|
|
2016-01-29,1940.23999,0.4429433355756742,726299406.1470
|
|
2016-02-01,1939.380005,0.47047582612745903,734733069.6600
|
|
2016-02-02,1903.030029,0.49249769433226187,305046280.0360
|
|
2016-02-03,1912.530029,0.46493863797362456,237203834.4838
|
|
2016-02-04,1915.449951,0.4555207816635013,252078863.7800
|
|
2016-02-05,1880.050049,0.4425315737193515,-171172028.9550
|
|
2016-02-08,1853.439941,0.42253030297486766,-325606961.8950
|
|
2016-02-09,1852.209961,0.4436066034457665,-304581054.1750
|
|
2016-02-10,1851.859985,0.4706263031353696,-359320306.1600
|
|
2016-02-11,1829.079956,0.4591948131466125,-534835436.9900
|
|
2016-02-12,1864.780029,0.4493281009679127,-67018014.6900
|
|
2016-02-16,1895.579956,0.4418896329800734,471933365.2498
|
|
2016-02-17,1926.819946,0.4407182520106499,1271543499.2592
|
|
2016-02-18,1917.829956,0.4598548841883994,869780396.1150
|
|
2016-02-19,1917.780029,0.479824669345405,656853597.2800
|
|
2016-02-22,1945.5,0.431894585154863,1100615702.7426
|
|
2016-02-23,1921.27002,0.4447956835912959,679180787.0900
|
|
2016-02-24,1929.800049,0.4683653626122366,954122107.7100
|
|
2016-02-25,1951.699951,0.4426651831736352,1653544630.5700
|
|
2016-02-26,1948.050049,0.44809160349675015,1037595498.0336
|
|
2016-02-29,1932.22998,0.4438486976424237,746722928.8865
|
|
2016-03-01,1978.349976,0.42174797324866214,2060538256.6900
|
|
2016-03-02,1986.449951,0.43754608765783737,2241812060.4700
|
|
2016-03-03,1993.400024,0.4366845798378894,2448209617.5200
|
|
2016-03-04,1999.98999,0.4376016365867313,2080217797.3900
|
|
2016-03-07,2001.76001,0.43740006399406056,1991557373.0815
|
|
2016-03-08,1979.26001,0.4582436869315409,1567405017.8940
|
|
2016-03-09,1989.26001,0.44419036372369797,1895732383.3800
|
|
2016-03-10,1989.569946,0.4633365909088403,2038781427.7800
|
|
2016-03-11,2022.189941,0.41450383978884164,2577535793.7700
|
|
2016-03-14,2019.640015,0.45979540494630267,2706928245.3800
|
|
2016-03-15,2015.930054,0.4548680319777391,2854086319.9250
|
|
2016-03-16,2027.219971,0.46020955735703983,3325522689.0700
|
|
2016-03-17,2040.589966,0.4257734207317826,3587067585.8200
|
|
2016-03-18,2049.580078,0.4220418123099203,1982913372.6200
|
|
2016-03-21,2051.600098,0.42319890978061714,2197754127.4200
|
|
2016-03-22,2049.800049,0.42537050908476026,2217646262.3200
|
|
2016-03-23,2036.709961,0.4439481611434182,1945774298.5700
|
|
2016-03-24,2035.939941,0.46318574263925505,1818046958.8650
|
|
2016-03-28,2037.050049,0.43774056417846136,1904795300.0960
|
|
2016-03-29,2055.01001,0.4533893776815987,2577311464.6108
|
|
2016-03-30,2063.949951,0.4471842974541262,2944274165.3628
|
|
2016-03-31,2059.73999,0.4439766279474091,2486571351.5800
|
|
2016-04-01,2072.780029,0.44600037337799003,2662766852.3634
|
|
2016-04-04,2066.129883,0.4445182267681688,2502539001.7200
|
|
2016-04-05,2045.170044,0.44097910744595176,1925384214.0900
|
|
2016-04-06,2066.659912,0.42509224002553586,2699898369.6800
|
|
2016-04-07,2041.910034,0.4740314596924653,1778367908.6400
|
|
2016-04-08,2047.599976,0.45060233244969955,1929594457.9200
|
|
2016-04-11,2041.98999,0.4377265310309488,1759036138.5125
|
|
2016-04-12,2061.719971,0.4208742695506162,2620696168.4800
|
|
2016-04-13,2082.419922,0.43622264234949365,3665229159.9153
|
|
2016-04-14,2082.780029,0.43057817556770994,3744996413.9500
|
|
2016-04-15,2080.72998,0.45419385462216466,1612200580.4600
|
|
2016-04-18,2094.340088,0.4220893823357814,1941694497.9650
|
|
2016-04-19,2100.800049,0.4278622441846614,2093229325.5200
|
|
2016-04-20,2102.399902,0.41499731102396964,2184773087.7100
|
|
2016-04-21,2091.47998,0.4087930428635166,1915793323.7250
|
|
2016-04-22,2091.580078,0.42669891279118227,1543878959.7800
|
|
2016-04-25,2087.790039,0.4185518751699185,1598289891.6200
|
|
2016-04-26,2091.699951,0.41243112605664595,1606494629.0744
|
|
2016-04-27,2095.149902,0.42262040240732285,1592998572.3632
|
|
2016-04-28,2075.810059,0.4291978910255576,1181440575.1425
|
|
2016-04-29,2065.300049,0.4488837272763885,1140488105.6600
|
|
2016-05-02,2081.429932,0.4265985301519623,1707694653.3400
|
|
2016-05-03,2063.370117,0.4507829608751174,1326277025.1100
|
|
2016-05-04,2051.120117,0.4563751902151012,941401806.0600
|
|
2016-05-05,2050.629883,0.46503525711535926,873688280.4900
|
|
2016-05-06,2057.139893,0.4335829500335319,1238117227.9300
|
|
2016-05-09,2058.689941,0.4603127539413055,1376757320.4800
|
|
2016-05-10,2084.389893,0.44254380815094574,2389425327.5300
|
|
2016-05-11,2064.459961,0.4779112452309511,1422476465.5980
|
|
2016-05-12,2064.110107,0.4411867399429906,1407285385.8550
|
|
2016-05-13,2046.609985,0.43841481692862755,747015660.1040
|
|
2016-05-16,2066.659912,0.4386606601035577,1345041760.3200
|
|
2016-05-17,2047.209961,0.478400871887284,608207850.7600
|
|
2016-05-18,2047.630005,0.4635321029864753,623281588.9400
|
|
2016-05-19,2040.040039,0.46141459292378934,232951431.3733
|
|
2016-05-20,2052.320068,0.46068253193606645,835991624.5292
|
|
2016-05-23,2048.040039,0.4470037222644426,768651469.8100
|
|
2016-05-24,2076.060059,0.4011996783499474,1762288176.9000
|
|
2016-05-25,2090.540039,0.43391868612920004,2368795625.8916
|
|
2016-05-26,2090.100098,0.44346903745742755,2633433342.4550
|
|
2016-05-27,2099.060059,0.42395793356513767,2138576900.5500
|
|
2016-05-31,2096.949951,0.4410978893628669,2084096960.8350
|
|
2016-06-01,2099.330078,0.4320360173545581,2092914812.9000
|
|
2016-06-02,2105.26001,0.4208584440326587,2452774845.7000
|
|
2016-06-03,2099.129883,0.45760837535420595,1974596287.5500
|
|
2016-06-06,2109.409912,0.4223488626892477,2386878787.0930
|
|
2016-06-07,2112.129883,0.4129885182019535,2464050344.0943
|
|
2016-06-08,2119.120117,0.40811582702313803,2903662120.6500
|
|
2016-06-09,2115.47998,0.4286906039215135,2828218932.4200
|
|
2016-06-10,2096.070068,0.47027715003668064,1825522493.3450
|
|
2016-06-13,2079.060059,0.44138175380064654,1091979205.3500
|
|
2016-06-14,2075.320068,0.41856719771335116,1218480835.9450
|
|
2016-06-15,2071.5,0.4346825362954003,1022311837.3140
|
|
2016-06-16,2077.98999,0.4311251479711908,1429817151.6500
|
|
2016-06-17,2071.219971,0.44623297637130965,705724726.8935
|
|
2016-06-20,2083.25,0.3937913961219837,977049513.0800
|
|
2016-06-21,2088.899902,0.4069086743365472,1139069227.9500
|
|
2016-06-22,2085.449951,0.41246642878385054,1040508579.0300
|
|
2016-06-23,2113.320068,0.4119527272185757,2070835113.8800
|
|
2016-06-24,2037.410034,0.46528266618406766,143335707.9550
|
|
2016-06-27,2000.540039,0.4109883430667818,-388124018.2552
|
|
2016-06-28,2036.089966,0.42692525464872133,393041886.0645
|
|
2016-06-29,2070.77002,0.43496292295136413,1447809568.3900
|
|
2016-06-30,2098.860107,0.4197858852270717,2278865077.2698
|
|
2016-07-01,2102.949951,0.4162656526035255,1967704862.9450
|
|
2016-07-05,2088.550049,0.4452420479617589,1649000298.3600
|
|
2016-07-06,2099.72998,0.41128605708706834,2113702588.6900
|
|
2016-07-07,2097.899902,0.43130276738429124,2176331777.2100
|
|
2016-07-08,2129.899902,0.397013866986046,2905121503.6300
|
|
2016-07-11,2137.159912,0.4019944260922528,3328334725.0650
|
|
2016-07-12,2152.139893,0.3986624250984386,3726095542.2500
|
|
2016-07-13,2152.429932,0.40326108731784377,3529125034.1300
|
|
2016-07-14,2163.75,0.39832655799490313,4335890146.0600
|
|
2016-07-15,2161.73999,0.410285164257454,2212109309.8940
|
|
2016-07-18,2166.889893,0.38932056456569136,2542586429.3772
|
|
2016-07-19,2163.780029,0.4023484385423358,2592071925.7900
|
|
2016-07-20,2173.02002,0.40348852037883487,3044126597.0100
|
|
2016-07-21,2165.169922,0.40597588657388045,2683166421.3550
|
|
2016-07-22,2175.030029,0.4111368063939561,2497225802.2600
|
|
2016-07-25,2168.47998,0.389420843152381,2351604645.1200
|
|
2016-07-26,2169.179932,0.3937018385641905,2265239341.2470
|
|
2016-07-27,2166.580078,0.3979899189867041,2539950624.5300
|
|
2016-07-28,2170.060059,0.40746215136201147,2750425587.9600
|
|
2016-07-29,2173.600098,0.4203514009966297,2544098511.2700
|
|
2016-08-01,2170.840088,0.4127359163292911,2640509288.5200
|
|
2016-08-02,2157.030029,0.4300088485795542,2161471365.6373
|
|
2016-08-03,2163.790039,0.4419974729390905,2429117592.4800
|
|
2016-08-04,2164.25,0.4250603584343335,2611507377.8110
|
|
2016-08-05,2182.87,0.4233692639220081,3192828110.2330
|
|
2016-08-08,2180.889893,0.41282261376551543,3038872607.5000
|
|
2016-08-09,2181.73999,0.41492527366584026,3218806674.7600
|
|
2016-08-10,2175.48999,0.41924127971499137,2949217803.1340
|
|
2016-08-11,2185.790039,0.4000138553226792,3437947186.2300
|
|
2016-08-12,2184.050049,0.4166454129946092,2933433025.4525
|
|
2016-08-15,2190.149902,0.3910541136856228,3233938681.4950
|
|
2016-08-16,2178.149902,0.41272695799881876,2631894879.8132
|
|
2016-08-17,2182.219971,0.40495643389670233,2972769484.8000
|
|
2016-08-18,2187.02002,0.41459836921904114,3237901856.0400
|
|
2016-08-19,2183.870117,0.41795888973639,1886771204.5650
|
|
2016-08-22,2182.639893,0.38485395460078725,1957383213.7600
|
|
2016-08-23,2186.899902,0.3903115026115625,2255346967.7050
|
|
2016-08-24,2175.439941,0.418052512459674,1670373835.8607
|
|
2016-08-25,2172.469971,0.42293880333295164,1676291895.2055
|
|
2016-08-26,2169.040039,0.4349897465798633,1666646338.9540
|
|
2016-08-29,2180.379883,0.40940125526883686,2211090143.4635
|
|
2016-08-30,2176.120117,0.4210118620466496,1837775695.4700
|
|
2016-08-31,2170.949951,0.41739250174626097,1692810663.3900
|
|
2016-09-01,2170.860107,0.43396734706689266,1922523661.0600
|
|
2016-09-02,2179.97998,0.42614106516263844,2159846908.3400
|
|
2016-09-06,2186.47998,0.44193152029464866,2857730482.7500
|
|
2016-09-07,2186.16,0.4566915626372084,3011920153.1960
|
|
2016-09-08,2181.300049,0.44108975604034356,2639822947.5600
|
|
2016-09-09,2127.81,0.48535671944996583,138347397.3500
|
|
2016-09-12,2159.04,0.41588964804304734,1467106674.9217
|
|
2016-09-13,2127.02,0.47237633787704814,206431973.5524
|
|
2016-09-14,2125.77,0.45434932342967704,453189500.4386
|
|
2016-09-15,2147.26,0.4364888876601508,1763279481.5200
|
|
2016-09-16,2139.16,0.49259320957044367,1187648409.0000
|
|
2016-09-19,2139.12,0.44144584382309593,1081142560.9200
|
|
2016-09-20,2139.76,0.46937335602745855,1262656626.1800
|
|
2016-09-21,2163.12,0.4473738080955764,2208944717.4946
|
|
2016-09-22,2177.18,0.43422122124416124,3278783457.9140
|
|
2016-09-23,2164.69,0.44944548446762256,1752291252.7000
|
|
2016-09-26,2146.10,0.45921474277444185,1096990737.4000
|
|
2016-09-27,2159.93,0.43327851261559214,1901928594.9558
|
|
2016-09-28,2171.37,0.48076330198174144,2396436211.8000
|
|
2016-09-29,2151.13,0.4811614749621991,1463816460.9400
|
|
2016-09-30,2168.27,0.4121652304849839,1833829524.1396
|
|
2016-10-03,2161.20,0.4916064154870526,1827744019.7500
|
|
2016-10-04,2150.49,0.4862757735107666,1685482589.9200
|
|
2016-10-05,2159.73,0.46455001947532026,2247863461.1600
|
|
2016-10-06,2160.77,0.4517605012705549,2318307923.8950
|
|
2016-10-07,2153.74,0.4663061057980999,1857342772.4900
|
|
2016-10-10,2163.66,0.4131082001072112,2554594364.9800
|
|
2016-10-11,2136.73,0.48797685769569704,1489958559.1100
|
|
2016-10-12,2139.18,0.43801671923669083,1675949276.5000
|
|
2016-10-13,2132.55,0.4579159578635863,1008347683.1200
|
|
2016-10-14,2132.98,0.458850300819286,1392173735.6800
|
|
2016-10-17,2126.50,0.44225943452635447,1137181848.8350
|
|
2016-10-18,2139.60,0.45774606086828595,1928994813.9400
|
|
2016-10-19,2144.29,0.46657175842597154,2300816192.7800
|
|
2016-10-20,2141.34,0.4761448126109823,2051637792.9800
|
|
2016-10-21,2141.16,0.4614918723377595,1420346093.2076
|
|
2016-10-24,2151.33,0.4597793022558081,1894308247.7068
|
|
2016-10-25,2143.16,0.4380763270257558,1735570476.6850
|
|
2016-10-26,2139.43,0.4596143054465882,1491017956.7165
|
|
2016-10-27,2133.04,0.45034197177318247,1282380976.7250
|
|
2016-10-28,2126.41,0.4385119156417364,1109121056.4350
|
|
2016-10-31,2126.15,0.45103845174921464,1111644470.7200
|
|
2016-11-01,2111.72,0.45068438458539456,675195055.2350
|
|
2016-11-02,2097.94,0.44475668544252117,37847514.2000
|
|
2016-11-03,2088.66,0.455304360686663,-438477709.7425
|
|
2016-11-04,2085.18,0.4427314541418794,-58173193.5292
|
|
2016-11-07,2131.52,0.4108961226658246,1344535316.8350
|
|
2016-11-08,2139.56,0.4304071884827772,1794665752.7750
|
|
2016-11-09,2163.26,0.44540056816774914,2192023913.0300
|
|
2016-11-10,2167.48,0.44238409121523115,1537673329.7800
|
|
2016-11-11,2164.45,0.43258251790833413,1618307241.6231
|
|
2016-11-14,2164.20,0.43212931190479653,1301794958.7206
|
|
2016-11-15,2180.39,0.4241981636135711,1885661128.7450
|
|
2016-11-16,2176.94,0.4524373235639996,2143823279.7920
|
|
2016-11-17,2187.12,0.44950316950201347,2646420144.0100
|
|
2016-11-18,2181.90,0.4540715757879953,1625513597.1600
|
|
2016-11-21,2198.18,0.43335536512499695,2333800005.8700
|
|
2016-11-22,2202.94,0.43362001326386346,2600775434.8600
|
|
2016-11-23,2204.72,0.43433256809377535,2513961245.2850
|
|
2016-11-25,2213.35,0.4627135678779712,2432575109.3900
|
|
2016-11-28,2201.72,0.42024220267889767,2121601420.7736
|
|
2016-11-29,2204.66,0.41896447910601126,2055470103.6250
|
|
2016-11-30,2198.81,0.4472419902165406,1539471588.9400
|
|
2016-12-01,2191.08,0.44761881682260657,1085344301.9800
|
|
2016-12-02,2191.95,0.43637838644303334,1419736103.5750
|
|
2016-12-05,2204.71,0.42394471462240846,1878563794.4650
|
|
2016-12-06,2212.23,0.425363096350221,2185484787.9150
|
|
2016-12-07,2241.35,0.42450338977356405,3255150163.5850
|
|
2016-12-08,2246.19,0.4208900065542945,3454439962.3572
|
|
2016-12-09,2259.53,0.414544692810757,3402208391.0750
|
|
2016-12-12,2256.96,0.42534174221836296,3280072338.0746
|
|
2016-12-13,2271.72,0.4259569792672334,4279301953.0739
|
|
2016-12-14,2253.28,0.46288502765624895,3631288373.0448
|
|
2016-12-15,2262.03,0.44319028081557565,4178940422.5800
|
|
2016-12-16,2258.07,0.448954817788295,2509639260.0706
|
|
2016-12-19,2262.53,0.4174529518766794,2839790435.5500
|
|
2016-12-20,2270.76,0.4159014093110305,3173530533.5000
|
|
2016-12-21,2265.18,0.4364147510181727,3066078715.9500
|
|
2016-12-22,2260.96,0.4377049664367105,2583601284.3100
|
|
2016-12-23,2263.79,0.43149687076960525,2500880951.8300
|
|
2016-12-27,2268.88,0.4439871412496156,2820190468.8400
|
|
2016-12-28,2249.92,0.4711663448006256,2132294476.2800
|
|
2016-12-29,2249.26,0.45502169407227827,1856504137.0900
|
|
2016-12-30,2238.83,0.4624837710692494,1609280877.6750
|
|
2017-01-03,2257.83,0.4190440744885486,2289156551.2150
|
|
2017-01-04,2270.75,0.4476512288721382,2751534496.5096
|
|
2017-01-05,2269.00,0.4563143810661462,3318908621.7800
|
|
2017-01-06,2276.98,0.432638320816205,3211639551.1100
|
|
2017-01-09,2268.90,0.44501411984395983,3199197351.6700
|
|
2017-01-10,2268.90,0.44632057058138164,3280307540.0800
|
|
2017-01-11,2275.32,0.45431923427023857,3700475442.1100
|
|
2017-01-12,2270.44,0.43833139123758497,3707984953.2050
|
|
2017-01-13,2274.64,0.45890458576112236,3511712220.8700
|
|
2017-01-17,2267.89,0.4540386116232257,3429336677.4150
|
|
2017-01-18,2271.89,0.43587490272363344,3768468753.7328
|
|
2017-01-19,2263.69,0.4419590687608102,3297701001.0900
|
|
2017-01-20,2271.31,0.4366324882275357,1578099266.2800
|
|
2017-01-23,2265.20,0.4313589726253485,1708750825.2820
|
|
2017-01-24,2280.07,0.42747122603628795,2289289788.8202
|
|
2017-01-25,2298.37,0.42845469098458994,3111756195.6350
|
|
2017-01-26,2296.68,0.4268858177617032,3143210035.2042
|
|
2017-01-27,2294.69,0.4417140497091631,2348826405.6709
|
|
2017-01-30,2280.90,0.4198901314052795,1930516927.7900
|
|
2017-01-31,2278.87,0.4281987107850467,1673467850.9700
|
|
2017-02-01,2279.55,0.4423206844121136,1969052937.1332
|
|
2017-02-02,2280.85,0.4227885634762301,2055582517.8620
|
|
2017-02-03,2297.42,0.43629843757335496,2402640119.9800
|
|
2017-02-06,2292.56,0.44174245640300197,2450586241.3400
|
|
2017-02-07,2293.08,0.4603930475719784,2786921792.8400
|
|
2017-02-08,2294.67,0.4389927559656633,3022530587.2519
|
|
2017-02-09,2307.87,0.44744975148301125,3690893759.3600
|
|
2017-02-10,2316.10,0.4352580829512329,3355841268.9983
|
|
2017-02-13,2328.25,0.4225522056500023,3976258048.7312
|
|
2017-02-14,2337.58,0.42378490227395854,4283994471.0090
|
|
2017-02-15,2349.25,0.43963539505979166,4821739776.5533
|
|
2017-02-16,2347.22,0.4406380168461049,5052474668.4061
|
|
2017-02-17,2351.16,0.43603406666504485,2957371270.8850
|
|
2017-02-21,2365.38,0.4222974855081738,3601146629.0568
|
|
2017-02-22,2362.82,0.42752467437378155,3786308765.7900
|
|
2017-02-23,2363.81,0.44106409711753586,3613693302.1545
|
|
2017-02-24,2367.34,0.42695812248842024,3063691354.0200
|
|
2017-02-27,2369.75,0.4340175581927449,3308125236.3600
|
|
2017-02-28,2363.64,0.4313549296472622,3142043910.2625
|
|
2017-03-01,2395.96,0.40271095027581627,4687762677.2366
|
|
2017-03-02,2381.92,0.4588117110801566,3832673726.5956
|
|
2017-03-03,2383.12,0.47273999619055423,3380582002.0980
|
|
2017-03-06,2375.31,0.44360872388179534,3254215850.4566
|
|
2017-03-07,2368.38,0.46411063713958134,3255287384.2168
|
|
2017-03-08,2362.98,0.44757381680018343,3175375285.9729
|
|
2017-03-09,2364.87,0.43860231247406056,3506070221.9305
|
|
2017-03-10,2372.60,0.43778324975838334,3279581350.9920
|
|
2017-03-13,2373.47,0.43950296670317185,3429978628.4710
|
|
2017-03-14,2365.45,0.44612599720893226,3134659287.3410
|
|
2017-03-15,2385.26,0.451518050357638,4230261604.7900
|
|
2017-03-16,2381.38,0.44837646836254336,4489649237.1400
|
|
2017-03-17,2378.25,0.4688150154534583,2358067594.5550
|
|
2017-03-20,2373.47,0.43621284185425174,2490429000.9250
|
|
2017-03-21,2344.02,0.44582757792815664,888775805.0051
|
|
2017-03-22,2348.45,0.4134058919586519,1232622905.6750
|
|
2017-03-23,2345.96,0.4354387082496912,914841135.1950
|
|
2017-03-24,2343.98,0.44303981883126053,1284651965.4236
|
|
2017-03-27,2341.59,0.4209532906424873,1342419748.2073
|
|
2017-03-28,2358.57,0.41924132431681665,2632905699.1800
|
|
2017-03-29,2361.13,0.4483917108537165,3181445589.0000
|
|
2017-03-30,2368.06,0.44703593163348976,3805342979.9172
|
|
2017-03-31,2362.72,0.44170978997631255,2477170051.8250
|
|
2017-04-03,2358.84,0.4684719015599101,2586013256.2850
|
|
2017-04-04,2360.16,0.43086015344266493,2859520874.8561
|
|
2017-04-05,2352.95,0.4474980805828556,2379113132.3500
|
|
2017-04-06,2357.49,0.4432624961089022,2075455691.6150
|
|
2017-04-07,2355.54,0.43378735038621835,2015509920.2590
|
|
2017-04-10,2357.16,0.4433170502858717,2310829477.0600
|
|
2017-04-11,2353.78,0.4562648716869298,1935589540.2550
|
|
2017-04-12,2344.93,0.4196952293413887,1410798372.8550
|
|
2017-04-13,2328.95,0.4331578332292741,897466670.7879
|
|
2017-04-17,2349.01,0.43782715760468627,2344564435.5700
|
|
2017-04-18,2342.19,0.4802531462781795,2146742288.5050
|
|
2017-04-19,2338.17,0.46237229471833985,1937690305.7950
|
|
2017-04-20,2355.84,0.4536321199007042,3256252297.3900
|
|
2017-04-21,2348.69,0.4647179390588406,1504569269.4993
|
|
2017-04-24,2374.15,0.39998393805890936,2542349546.2400
|
|
2017-04-25,2388.61,0.4325019039032787,3046181398.8431
|
|
2017-04-26,2387.45,0.44643763206356757,3004122873.5088
|
|
2017-04-27,2388.77,0.4483919249593627,3172588354.0653
|
|
2017-04-28,2384.20,0.45972747962843896,2661533678.4660
|
|
2017-05-01,2388.33,0.45771732071608207,2936505640.4980
|
|
2017-05-02,2391.17,0.4508568241121363,3236252324.9065
|
|
2017-05-03,2388.13,0.44622073114491384,3329037094.5019
|
|
2017-05-04,2389.52,0.4557123383654862,3557770432.6442
|
|
2017-05-05,2399.29,0.4301118186006699,3228449803.2100
|
|
2017-05-08,2399.38,0.43444198978206633,3618016837.5100
|
|
2017-05-09,2396.92,0.42823247575756984,3808223235.8800
|
|
2017-05-10,2399.63,0.43003035586240906,3390014045.7450
|
|
2017-05-11,2394.44,0.4188036905656161,3172535331.7000
|
|
2017-05-12,2390.90,0.4482292029322113,3114109853.7600
|
|
2017-05-15,2402.32,0.42728582907363194,3630440536.4840
|
|
2017-05-16,2400.67,0.43861888861884174,3952074761.7650
|
|
2017-05-17,2357.03,0.4417986963423026,398856431.6096
|
|
2017-05-18,2365.72,0.43130997801695153,1331283510.6150
|
|
2017-05-19,2381.73,0.42130351873357097,1852734749.6350
|
|
2017-05-22,2394.02,0.40159110916590063,2519774841.7750
|
|
2017-05-23,2398.42,0.40620535311283346,2867337045.9200
|
|
2017-05-24,2404.39,0.40695113813239747,3657338702.7000
|
|
2017-05-25,2415.07,0.4017913874520452,4300610677.0900
|
|
2017-05-26,2415.82,0.39521420281238007,3210988881.9100
|
|
2017-05-30,2412.91,0.396819448405569,3190396960.9980
|
|
2017-05-31,2411.80,0.41566934313117465,2962182038.6199
|
|
2017-06-01,2430.06,0.41176640955396254,3945015539.7350
|
|
2017-06-02,2439.07,0.3948666596941459,3821719369.8750
|
|
2017-06-05,2436.10,0.42711514032958453,3844934696.9500
|
|
2017-06-06,2429.33,0.42142672058302333,3418486599.2600
|
|
2017-06-07,2433.14,0.4178008695211828,3717447227.7750
|
|
2017-06-08,2433.79,0.41576724023154654,4125291760.5740
|
|
2017-06-09,2431.77,0.4302007579018193,2645365699.7100
|
|
2017-06-12,2429.39,0.39355298225817403,2268654010.5100
|
|
2017-06-13,2440.35,0.44041644028208005,3163658623.7100
|
|
2017-06-14,2437.92,0.4544073905854617,2956299216.6600
|
|
2017-06-15,2432.46,0.43037885093413697,2129686005.5272
|
|
2017-06-16,2433.15,0.4476249832055359,1657165659.0324
|
|
2017-06-19,2453.46,0.41710084147230536,2727580040.2504
|
|
2017-06-20,2437.03,0.4245352935729748,2153739574.5600
|
|
2017-06-21,2435.61,0.4207969562850306,2606582315.5285
|
|
2017-06-22,2434.50,0.4229745973920933,2439881362.9835
|
|
2017-06-23,2438.30,0.4275067421549505,2240870140.5950
|
|
2017-06-26,2439.07,0.41795666789603314,2101967153.2800
|
|
2017-06-27,2419.38,0.4169774155992616,904884267.0550
|
|
2017-06-28,2440.69,0.406576196181644,2189595144.2300
|
|
2017-06-29,2419.70,0.43256652608157176,783130878.6200
|
|
2017-06-30,2423.41,0.41216133091659707,1311817692.3800
|
|
2017-07-03,2429.01,0.4155196358561256,1224692497.2500
|
|
2017-07-05,2432.54,0.39146727506892515,1634813999.9200
|
|
2017-07-06,2409.75,0.41295034913613243,741086536.4892
|
|
2017-07-07,2425.18,0.4114299703596454,1748675386.8300
|
|
2017-07-10,2427.43,0.44032465394685333,2236989312.2500
|
|
2017-07-11,2425.53,0.43129677942234357,2406964140.2000
|
|
2017-07-12,2443.25,0.41246226446685413,3568376131.8600
|
|
2017-07-13,2447.83,0.4260977907755244,3700871269.6075
|
|
2017-07-14,2459.27,0.4138859684629546,3578023271.9350
|
|
2017-07-17,2459.14,0.4246360199862263,3703191401.2400
|
|
2017-07-18,2460.61,0.44003877724549223,4072611129.0050
|
|
2017-07-19,2473.83,0.43478925399076096,4840080936.8380
|
|
2017-07-20,2473.45,0.4272144670881767,4896440336.0100
|
|
2017-07-21,2472.54,0.4128268110624987,2571479568.1000
|
|
2017-07-24,2469.91,0.38487518992025255,2659292906.0600
|
|
2017-07-25,2477.13,0.4028323217293593,2994489327.5600
|
|
2017-07-26,2477.83,0.4237175771428031,3258291857.5000
|
|
2017-07-27,2475.42,0.4341303841395004,2754693742.5383
|
|
2017-07-28,2472.10,0.41792125506186806,2485956113.4700
|
|
2017-07-31,2470.30,0.39113881209502016,2200485777.7000
|
|
2017-08-01,2476.35,0.39266126110574806,2618834737.1000
|
|
2017-08-02,2477.57,0.39494798969539757,2863270487.9750
|
|
2017-08-03,2472.16,0.39644154636815887,2455822536.6300
|
|
2017-08-04,2476.83,0.4018270953651331,2745629049.9950
|
|
2017-08-07,2480.91,0.39823116398298963,2427472788.5850
|
|
2017-08-08,2474.92,0.4053271063457837,2833733962.5000
|
|
2017-08-09,2474.02,0.39949057002684096,2212185636.3325
|
|
2017-08-10,2438.21,0.39269888026643124,-71863267.1825
|
|
2017-08-11,2441.32,0.40071184582813024,1004666119.5050
|
|
2017-08-14,2465.84,0.4062752536471603,2444267277.9100
|
|
2017-08-15,2464.61,0.41596704448810506,2465323193.8800
|
|
2017-08-16,2468.11,0.4041878543841765,2494515506.5180
|
|
2017-08-17,2430.01,0.4379918989405934,-150856112.0600
|
|
2017-08-18,2425.55,0.42503068968593044,660227660.9508
|
|
2017-08-21,2428.37,0.39028018884111826,582867140.8400
|
|
2017-08-22,2452.51,0.39030999027242624,1867699281.7100
|
|
2017-08-23,2444.04,0.40968825519376206,1540224819.7178
|
|
2017-08-24,2438.97,0.3959162754964791,1256576763.9300
|
|
2017-08-25,2443.05,0.41978766667750234,1296966623.0748
|
|
2017-08-28,2444.24,0.4134337711197278,1424962015.8700
|
|
2017-08-29,2446.30,0.4217053733690464,1836728486.9700
|
|
2017-08-30,2457.59,0.4245328615337286,2988261800.7600
|
|
2017-08-31,2471.65,0.4346561402690866,4140015061.8000
|
|
2017-09-01,2476.55,0.43681076064352964,3129196677.3550
|
|
2017-09-05,2457.85,0.4183971157799928,2211126449.7400
|
|
2017-09-06,2465.54,0.4138452879771391,2689585473.8943
|
|
2017-09-07,2465.10,0.41257216099492056,3312763793.7300
|
|
2017-09-08,2461.43,0.41066654651618667,2114815471.7200
|
|
2017-09-11,2488.11,0.3871008783380922,3619729368.9450
|
|
2017-09-12,2496.48,0.4214147804882478,4255184663.0500
|
|
2017-09-13,2498.37,0.4108135868117249,4942817316.4050
|
|
2017-09-14,2495.62,0.41755529333110675,3820455990.1200
|
|
2017-09-15,2500.23,0.41978611584085906,2400578161.6928
|
|
2017-09-18,2503.87,0.3917723436719136,2315047560.3211
|
|
2017-09-19,2506.65,0.39247693872044354,2560995797.1800
|
|
2017-09-20,2508.24,0.4082706652886295,2946040211.3000
|
|
2017-09-21,2500.60,0.3893277289596782,2446882059.5849
|
|
2017-09-22,2502.22,0.38379506698835464,2272641441.4500
|
|
2017-09-25,2496.66,0.38763119817017067,1782573615.9500
|
|
2017-09-26,2496.84,0.38911593529914906,2008563329.7400
|
|
2017-09-27,2507.04,0.40236812601414246,2925713101.5164
|
|
2017-09-28,2510.06,0.403038732446385,3307177590.2700
|
|
2017-09-29,2519.36,0.4005276670672741,3137768693.5000
|
|
2017-10-02,2529.12,0.4060050836333242,3393331793.6100
|
|
2017-10-03,2534.58,0.4039841251257845,3765100670.3900
|
|
2017-10-04,2537.74,0.39693980822301156,3903871091.0144
|
|
2017-10-05,2552.07,0.4041939967726213,5258615223.9200
|
|
2017-10-06,2549.33,0.43149123852518884,4106554575.6200
|
|
2017-10-09,2544.73,0.40652345323247624,4170444453.0990
|
|
2017-10-10,2550.64,0.4043067039087412,4303231198.9100
|
|
2017-10-11,2555.24,0.41002057778538353,5023978812.7300
|
|
2017-10-12,2550.93,0.39599842371180793,5111977258.3350
|
|
2017-10-13,2553.17,0.37959673232376623,4516960353.7700
|
|
2017-10-16,2557.64,0.3853150900728591,4995564432.8250
|
|
2017-10-17,2559.36,0.40174227319345635,5487357785.0100
|
|
2017-10-18,2561.26,0.397128498927839,5474784833.2100
|
|
2017-10-19,2562.10,0.40562786931586453,4847992924.9650
|
|
2017-10-20,2575.21,0.39740620795658776,3158333646.5100
|
|
2017-10-23,2564.98,0.3941077914923639,2746394034.1400
|
|
2017-10-24,2569.13,0.3790485629606235,3088273412.7700
|
|
2017-10-25,2557.15,0.40820470309867235,2587684237.6676
|
|
2017-10-26,2560.40,0.38588221004602147,2925319417.9357
|
|
2017-10-27,2581.07,0.37321696623910344,3701538831.2800
|
|
2017-10-30,2572.83,0.3972575127033467,3566666881.7200
|
|
2017-10-31,2575.26,0.4045489273480774,3696707777.4200
|
|
2017-11-01,2579.36,0.40496957398484085,4096593319.2650
|
|
2017-11-02,2579.85,0.4199135899808155,4125236219.8900
|
|
2017-11-03,2587.84,0.4095757913035804,3975769181.3600
|
|
2017-11-06,2591.13,0.4137341413233457,4219761342.3650
|
|
2017-11-07,2590.64,0.4245601971448431,4232304484.5700
|
|
2017-11-08,2594.38,0.3937302747855182,4625795733.1900
|
|
2017-11-09,2584.62,0.3894728464835977,4379971513.7900
|
|
2017-11-10,2582.3,0.37356907968185,3671429598.5100
|
|
2017-11-13,2584.84,0.3711603095843844,3988331511.5000
|
|
2017-11-14,2578.87,0.35284281564092385,3775361878.4850
|
|
2017-11-15,2564.62,0.35046943177530593,2973086457.1000
|
|
2017-11-16,2585.64,0.3561922468965251,4708182202.7800
|
|
2017-11-17,2578.85,0.38537124752327084,2551103396.9900
|
|
2017-11-20,2582.14,0.34109009363864384,2798334560.1700
|
|
2017-11-21,2599.03,0.34263160183127517,4234323717.4060
|
|
2017-11-22,2597.08,0.3609259683351487,4452596018.4200
|
|
2017-11-24,2602.42,0.33853575563226607,3681749088.9200
|
|
2017-11-27,2601.42,0.36085881183218305,3824847562.1100
|
|
2017-11-28,2627.04,0.3404614816266168,4415707565.4700
|
|
2017-11-29,2626.07,0.3466082484923063,3077547281.4350
|
|
2017-11-30,2647.58,0.35045639078207697,4005437413.0400
|
|
2017-12-01,2642.18,0.3843710955294654,3565285025.1501
|
|
2017-12-04,2639.41,0.35449154460311766,3179143493.0400
|
|
2017-12-05,2629.57,0.35684237362119364,3006323536.4100
|
|
2017-12-06,2629.27,0.3660326002755351,3221604441.5500
|
|
2017-12-07,2636.99,0.36067404485076304,4078856890.4820
|
|
2017-12-08,2651.5,0.36194085819828825,4286751541.5600
|
|
2017-12-11,2659.99,0.35835012331543187,5002864391.0300
|
|
2017-12-12,2664.13,0.35985299521188685,4812998491.9100
|
|
2017-12-13,2662.86,0.35300685531762993,4925521443.0600
|
|
2017-12-14,2652.07,0.35929663929767935,4995921854.0050
|
|
2017-12-15,2675.71,0.3520794102377088,4052381577.7200
|
|
2017-12-18,2690.22,0.3525380477302373,4789244130.6200
|
|
2017-12-19,2681.47,0.34262597414493867,4487952788.9000
|
|
2017-12-20,2679.25,0.37586284935985625,4195335914.9200
|
|
2017-12-21,2684.59,0.3665692856405075,4418995150.9500
|
|
2017-12-22,2683.36,0.38327271555570586,4096336394.6650
|
|
2017-12-26,2680.5,0.3980475826034513,3825725876.3400
|
|
2017-12-27,2682.6,0.3560793251249206,4128878605.0150
|
|
2017-12-28,2687.52,0.3704361222564958,4664796613.8800
|
|
2017-12-29,2674.09,0.39172572561839825,3351766524.9100
|
|
2018-01-02,2695.79,0.3586594271415929,5104672299.7400
|
|
2018-01-03,2713.06,0.36173134966490017,6227584426.4400
|
|
2018-01-04,2723.98,0.3796517869431588,6817650988.4800
|
|
2018-01-05,2742.98,0.37649258740055086,6572707311.2600
|
|
2018-01-08,2747.68,0.3820673548316148,6870883578.5600
|
|
2018-01-09,2751.3,0.3767479111544614,6770874051.8550
|
|
2018-01-10,2748.22,0.3802258957559919,6789551646.7190
|
|
2018-01-11,2767.55,0.36000905497528557,7951915844.1114
|
|
2018-01-12,2786.22,0.38057788279684546,7173202577.6320
|
|
2018-01-16,2776.42,0.37207020274170066,6959809025.1950
|
|
2018-01-17,2802.56,0.36079103069911905,7577134958.9670
|
|
2018-01-18,2798.07,0.36022691611462115,7644008229.9900
|
|
2018-01-19,2810.29,0.3641087029033941,3593970429.8800
|
|
2018-01-22,2832.97,0.33055509968449565,4373024751.9400
|
|
2018-01-23,2839.19,0.35417370505984713,4800925654.2188
|
|
2018-01-24,2837.6,0.35370289177425873,4411708369.1740
|
|
2018-01-25,2839.28,0.3522102817042903,4760333570.8650
|
|
2018-01-26,2872.8,0.3397655716720019,4205395487.3900
|
|
2018-01-29,2853.5,0.3545219907848362,3702808441.5100
|
|
2018-01-30,2822.46,0.341564500575004,3167661452.1450
|
|
2018-01-31,2823.9,0.3627640866651613,3283853686.0650
|
|
2018-02-01,2822.02,0.36081389920774837,3586702014.2900
|
|
2018-02-02,2761.94,0.37062545821329396,1759752169.8700
|
|
2018-02-05,2648.96,0.3793188486570066,-290859250.9026
|
|
2018-02-06,2695.19,0.41881313284604815,880533617.9800
|
|
2018-02-07,2681.62,0.39275488800089514,392240276.7800
|
|
2018-02-08,2581.03,0.4224347672508821,-1572473954.0187
|
|
2018-02-09,2619.55,0.39870538814999035,-407018448.6250
|
|
2018-02-12,2655.95,0.41738356105187924,247139927.2300
|
|
2018-02-13,2662.97,0.41346859806027125,644932796.3500
|
|
2018-02-14,2698.66,0.40950186428876556,2194669015.2500
|
|
2018-02-15,2731.2,0.40773920677379705,3755415455.5170
|
|
2018-02-16,2732.21,0.3978645767362991,2205235784.8500
|
|
2018-02-20,2716.26,0.3936411560467815,1944371276.7700
|
|
2018-02-21,2701.39,0.4185553252700987,2109151018.4500
|
|
2018-02-22,2703.96,0.40843062336423624,2108961974.2000
|
|
2018-02-23,2747.36,0.38843945726456125,3050120601.3000
|
|
2018-02-26,2779.6,0.36952479428024787,4120671858.2300
|
|
2018-02-27,2744.28,0.40032396087137395,3083412585.1100
|
|
2018-02-28,2713.78,0.3993031599463898,1977841424.4400
|
|
2018-03-01,2677.51,0.42432618673029465,669570064.2900
|
|
2018-03-02,2691.26,0.41224545406634583,1603757717.4200
|
|
2018-03-05,2720.95,0.39880339453845615,2562279324.8700
|
|
2018-03-06,2728.13,0.42058486898307806,3119066252.7100
|
|
2018-03-07,2726.87,0.4326976161104801,3337911437.5500
|
|
2018-03-08,2738.96,0.4097195949764394,4143332751.5000
|
|
2018-03-09,2786.53,0.3865537056281849,4764827621.2800
|
|
2018-03-12,2783.03,0.4354749885283394,4860254942.4000
|
|
2018-03-13,2765.3,0.4417259257174707,3836021863.1050
|
|
2018-03-14,2749.51,0.43669686574993893,3378639150.6200
|
|
2018-03-15,2747.33,0.41097662433217697,3305740195.7600
|
|
2018-03-16,2751.79,0.40671674202977237,2377232464.1500
|
|
2018-03-19,2712.93,0.42974254152673075,1175145674.4200
|
|
2018-03-20,2716.94,0.4064598119107592,1699815365.8200
|
|
2018-03-21,2711.92,0.4186079689759385,1537756387.4300
|
|
2018-03-22,2643.7,0.42178300309430294,-314435641.4600
|
|
2018-03-23,2588.25,0.4335092284650585,-458889987.5700
|
|
2018-03-26,2658.55,0.42543407598390826,830561198.1550
|
|
2018-03-27,2612.62,0.4472377388967875,-386192078.9400
|
|
2018-03-28,2605.0,0.4359926695243567,-700363602.0000
|
|
2018-03-29,2641.91,0.4216334453579263,503862629.1400
|
|
2018-04-02,2581.82,0.4544552279155804,-529523973.8300
|
|
2018-04-03,2614.43,0.4328593862472088,55832813.4250
|
|
2018-04-04,2644.68,0.4266170690468409,882950576.0800
|
|
2018-04-05,2662.81,0.4262138894557403,1957752253.4450
|
|
2018-04-06,2604.44,0.477097593991174,55613925.8100
|
|
2018-04-09,2613.16,0.41135718989245146,183350195.1300
|
|
2018-04-10,2656.85,0.4388048741431199,1545747105.1100
|
|
2018-04-11,2642.19,0.45488114459274315,1196205218.0300
|
|
2018-04-12,2664.01,0.43653794062490753,2190652243.2100
|
|
2018-04-13,2656.31,0.44038125405451006,1373017692.9100
|
|
2018-04-16,2677.89,0.4207425794040148,2189160271.2800
|
|
2018-04-17,2706.39,0.41463203787564207,3825295233.3200
|
|
2018-04-18,2708.65,0.4182954914021394,4087229001.9400
|
|
2018-04-19,2693.13,0.43571398396556643,3825622132.4900
|
|
2018-04-20,2670.15,0.43103401872434083,1576649965.6600
|
|
2018-04-23,2670.28,0.4201430824298045,1514516029.8050
|
|
2018-04-24,2634.57,0.4491219815767364,504608616.7100
|
|
2018-04-25,2639.36,0.4522125967746486,650553973.2400
|
|
2018-04-26,2667.12,0.4324412867443539,1950646322.1725
|
|
2018-04-27,2669.94,0.4148471358838,1956197495.5050
|
|
2018-04-30,2648.07,0.42668687991323684,1346647655.8900
|
|
2018-05-01,2654.7,0.43025656034399684,1850593837.5600
|
|
2018-05-02,2635.66,0.418075285692821,1581836989.9300
|
|
2018-05-03,2629.74,0.42247960183453537,1412590884.0900
|
|
2018-05-04,2663.47,0.4233007668862459,2384530565.0800
|
|
2018-05-07,2672.6,0.42029445346428357,3145903981.8700
|
|
2018-05-08,2671.92,0.42766865621185535,3196530055.2200
|
|
2018-05-09,2697.79,0.41302231787917904,4715828884.7300
|
|
2018-05-10,2723.05,0.42665583374707444,5561937365.3200
|
|
2018-05-11,2727.73,0.416560064858829,4425220746.2400
|
|
2018-05-14,2730.37,0.4306810565971546,4754646369.3600
|
|
2018-05-15,2711.47,0.44213876899056803,3331060808.4200
|
|
2018-05-16,2722.48,0.4229957279386879,4245402572.0648
|
|
2018-05-17,2720.12,0.4442721358397097,3594238409.7600
|
|
2018-05-18,2713.02,0.4268421301363223,2151459414.2800
|
|
2018-05-21,2733.03,0.42656031353100216,3062676879.5000
|
|
2018-05-22,2724.5,0.43223261770459154,2812965624.0150
|
|
2018-05-23,2733.28,0.4391368304777744,3876081266.9700
|
|
2018-05-24,2727.79,0.4494906139964896,4045804067.8000
|
|
2018-05-25,2721.3,0.4302073640991877,3155602060.7000
|
|
2018-05-29,2689.83,0.4516745849471354,2307985090.1100
|
|
2018-05-30,2724.06,0.4154452595477603,3788835456.3050
|
|
2018-05-31,2705.32,0.44617871833227957,3668514396.8800
|
|
2018-06-01,2734.58,0.42726266858664774,3988109847.6200
|
|
2018-06-04,2746.87,0.4236543028048935,4652474394.1500
|
|
2018-06-05,2748.81,0.4441780259862442,4769731072.1400
|
|
2018-06-06,2772.3,0.4176729045074301,5830607526.4300
|
|
2018-06-07,2770.33,0.43491599577803886,5339908449.0400
|
|
2018-06-08,2778.98,0.443660652700635,4912654806.5000
|
|
2018-06-11,2782.0,0.42797650618153643,5319632165.7200
|
|
2018-06-12,2786.84,0.41042409641838284,6023685867.1300
|
|
2018-06-13,2775.63,0.45195046566648617,5815433663.9700
|
|
2018-06-14,2782.55,0.44474287435419974,6727663484.2600
|
|
2018-06-15,2779.44,0.43816152618652743,2864671245.0700
|
|
2018-06-18,2773.87,0.4270174917212395,3105568040.3500
|
|
2018-06-19,2762.57,0.4350709087750882,2978830498.4700
|
|
2018-06-20,2767.34,0.4368946603299017,3635122358.3165
|
|
2018-06-21,2749.76,0.44374483162069844,2140074979.7492
|
|
2018-06-22,2754.89,0.4097169017591333,2165247594.0400
|
|
2018-06-25,2717.08,0.43498131960295056,540369643.9500
|
|
2018-06-26,2723.04,0.4305939431896516,1176139452.1050
|
|
2018-06-27,2699.66,0.4463822319978727,138804939.2005
|
|
2018-06-28,2716.32,0.435326023000611,1277153188.9300
|
|
2018-06-29,2718.57,0.4339905333630444,1327486451.4100
|
|
2018-07-02,2726.56,0.43267216530119856,1849445413.5800
|
|
2018-07-03,2713.22,0.43065009159293194,1021590997.2100
|
|
2018-07-05,2736.7,0.43616093520572613,2214395300.0000
|
|
2018-07-06,2759.79,0.4157937938848649,2694101430.5000
|
|
2018-07-09,2784.2,0.4380944576946251,4124985704.6100
|
|
2018-07-10,2793.82,0.4230257953173014,4665824180.2200
|
|
2018-07-11,2774.04,0.4342778674974629,3988981721.0900
|
|
2018-07-12,2798.33,0.4075679188855047,5804466919.0300
|
|
2018-07-13,2801.26,0.4240101152690504,4318722133.1000
|
|
2018-07-16,2798.44,0.43419558767740823,4536613826.4100
|
|
2018-07-17,2809.6,0.45512676127835616,5274946022.2900
|
|
2018-07-18,2815.62,0.41878725878141865,5679877109.1200
|
|
2018-07-19,2804.52,0.44008142257278554,4656701208.4700
|
|
2018-07-20,2801.84,0.4247407367988614,2441052805.0700
|
|
2018-07-23,2806.97,0.40685552428008487,2637386284.6300
|
|
2018-07-24,2820.34,0.40495636578319133,3446396573.6700
|
|
2018-07-25,2846.01,0.4115379244175904,4533887785.9600
|
|
2018-07-26,2837.43,0.39965323410946035,4420080681.5050
|
|
2018-07-27,2818.85,0.39981323399925245,2925301947.8600
|
|
2018-07-30,2802.61,0.39528782067501594,1927611458.5600
|
|
2018-07-31,2816.23,0.4008893739432651,2176867642.5600
|
|
2018-08-01,2813.42,0.4092167813086804,2652864480.5750
|
|
2018-08-02,2827.27,0.39440339798808466,4221703298.7410
|
|
2018-08-03,2840.35,0.41197117360085844,3551087359.3400
|
|
2018-08-06,2850.45,0.4022963017961707,4432342494.7850
|
|
2018-08-07,2858.48,0.39906205033679004,5108370076.6800
|
|
2018-08-08,2857.72,0.4027087885591997,5292109110.1235
|
|
2018-08-09,2853.58,0.4070787428598802,5211226091.4700
|
|
2018-08-10,2833.27,0.4227900072398826,3077839473.4900
|
|
2018-08-13,2821.95,0.4203249015199041,2837130072.3100
|
|
2018-08-14,2839.99,0.40822295668293995,4023188862.4100
|
|
2018-08-15,2818.42,0.42097093545281417,2085245978.1400
|
|
2018-08-16,2840.72,0.38917755272460025,3263179010.9400
|
|
2018-08-17,2850.14,0.4158415860918889,2411927575.2250
|
|
2018-08-20,2857.05,0.4021996305714619,2693750595.1665
|
|
2018-08-21,2862.88,0.40193809609248266,3276857875.3200
|
|
2018-08-22,2861.83,0.40294581526677536,3999483245.4200
|
|
2018-08-23,2856.98,0.4025003945482466,3824789266.9800
|
|
2018-08-24,2874.7,0.3929194298921378,3501195296.7450
|
|
2018-08-27,2896.71,0.39596031805113935,4941883900.1300
|
|
2018-08-28,2897.57,0.4024343698875312,5118946552.5300
|
|
2018-08-29,2914.04,0.41001959692974765,6270317608.0400
|
|
2018-08-30,2901.13,0.4283233123394831,5975640565.5600
|
|
2018-08-31,2901.44,0.42585206306687806,3966964283.5600
|
|
2018-09-04,2896.73,0.4079348103433497,3366180323.9700
|
|
2018-09-05,2888.66,0.39347766359345504,2711506950.4100
|
|
2018-09-06,2878.08,0.3917426253018848,1178267245.4930
|
|
2018-09-07,2871.73,0.4151575251933794,2473373750.7500
|
|
2018-09-10,2877.16,0.42619180617849817,2217879823.0600
|
|
2018-09-11,2887.91,0.38512701209008804,3524473808.9600
|
|
2018-09-12,2888.92,0.4129380153364832,3886323590.6800
|
|
2018-09-13,2904.2,0.4036682311399039,5055063637.4700
|
|
2018-09-14,2905.02,0.39279046740362283,3677162317.2600
|
|
2018-09-17,2888.85,0.42565617914714443,2456434907.8400
|
|
2018-09-18,2904.32,0.3940425754512729,3278023101.2900
|
|
2018-09-19,2907.94,0.3895250715805848,3951373405.1000
|
|
2018-09-20,2930.75,0.40149201919737426,5910353360.9460
|
|
2018-09-21,2929.22,0.4292120436623198,2724444350.0700
|
|
2018-09-24,2919.37,0.3906230302327947,2703187780.0860
|
|
2018-09-25,2915.58,0.38531068181545397,3379749724.7300
|
|
2018-09-26,2906.02,0.397648123143242,3276840640.2150
|
|
2018-09-27,2914.0,0.37377479056912677,4843758173.1000
|
|
2018-09-28,2913.95,0.397763054470822,3114529990.5513
|
|
2018-10-01,2924.64,0.3811759343076275,3672224009.1000
|
|
2018-10-02,2923.42,0.3991487326544982,2934354579.4000
|
|
2018-10-03,2925.48,0.4119430050685629,3028216317.2200
|
|
2018-10-04,2901.61,0.4118229553880048,1136127138.8200
|
|
2018-10-05,2885.57,0.397385537620392,1310544943.0900
|
|
2018-10-08,2884.55,0.38063109127232403,1115410435.6500
|
|
2018-10-09,2880.35,0.3936011568298974,1034143167.3200
|
|
2018-10-10,2785.76,0.399704134679423,-1396394101.0834
|
|
2018-10-11,2728.39,0.3953675801360995,-2204206434.5764
|
|
2018-10-12,2767.03,0.4340848075147121,-799233330.9750
|
|
2018-10-15,2750.8,0.41894383875362695,-1381848130.1800
|
|
2018-10-16,2810.03,0.38910406028396594,474268302.3600
|
|
2018-10-17,2809.2,0.41471962883344515,758333640.6600
|
|
2018-10-18,2769.15,0.41496438497425475,-1029438669.5600
|
|
2018-10-19,2767.73,0.4151110498517765,163142302.9600
|
|
2018-10-22,2755.87,0.4009983358234329,44405327.8600
|
|
2018-10-23,2740.68,0.39648837368724604,721931.9100
|
|
2018-10-24,2656.29,0.4273424854285284,-1077040424.9700
|
|
2018-10-25,2705.61,0.40126706481274393,-274658001.1400
|
|
2018-10-26,2658.5,0.4135767339895953,-671401605.1600
|
|
2018-10-29,2641.12,0.39875310727940716,-858555385.8700
|
|
2018-10-30,2682.64,0.3822592453700422,-392313380.1900
|
|
2018-10-31,2711.7,0.4136474257248404,510464123.7400
|
|
2018-11-01,2740.34,0.4125491476018352,1403817171.7100
|
|
2018-11-02,2722.7,0.4463509809455284,476260173.0400
|
|
2018-11-05,2738.31,0.39304717444066367,528749576.5300
|
|
2018-11-06,2755.5,0.40523664032037904,998457377.1900
|
|
2018-11-07,2813.79,0.3977210078256171,3237433461.4300
|
|
2018-11-08,2806.84,0.4086246320227739,2806110743.0100
|
|
2018-11-09,2781.13,0.40663391953026934,1144125546.8000
|
|
2018-11-12,2726.26,0.4036965981863512,-144822213.3000
|
|
2018-11-13,2722.04,0.41192821343985603,-147305645.1100
|
|
2018-11-14,2701.74,0.40089582655350753,-619059505.1100
|
|
2018-11-15,2730.36,0.4060662951858883,174032784.7700
|
|
2018-11-16,2736.29,0.4137444720818583,532424709.0750
|
|
2018-11-19,2690.78,0.3762483024449731,-74809599.5700
|
|
2018-11-20,2641.8,0.3820896336317643,-681335405.5400
|
|
2018-11-21,2649.99,0.41751366744488283,-601903150.8050
|
|
2018-11-23,2632.56,0.4239690721226224,-516121747.3700
|
|
2018-11-26,2673.45,0.41321448497774,93513112.4100
|
|
2018-11-27,2682.12,0.40416173722639076,436332486.5000
|
|
2018-11-28,2743.78,0.4328471984165817,2232535254.1200
|
|
2018-11-29,2737.76,0.439272808893976,2256852360.9800
|
|
2018-11-30,2760.16,0.4332969186356036,1746919857.6700
|
|
2018-12-03,2790.37,0.4040020273507808,2852734190.6820
|
|
2018-12-04,2700.06,0.42129874828420927,211888511.0500
|
|
2018-12-06,2695.95,0.40780820104607557,431713555.9100
|
|
2018-12-07,2632.99,0.4357838151029154,-504674341.2000
|
|
2018-12-10,2637.72,0.3780443759714829,-375947314.9300
|
|
2018-12-11,2637.03,0.4023246853566826,-201598330.3300
|
|
2018-12-12,2651.07,0.3879206557960146,236728313.0700
|
|
2018-12-13,2650.54,0.4021361239082947,265020913.4700
|
|
2018-12-14,2599.95,0.4065261814044208,-804333850.0500
|
|
2018-12-17,2545.94,0.40253791595539884,-1673337523.3215
|
|
2018-12-18,2546.16,0.41097525926518086,-1424748790.7800
|
|
2018-12-19,2506.96,0.4379963348733017,-2235910856.2300
|
|
2018-12-20,2467.41,0.41474370498439395,-2567871605.3800
|
|
2018-12-21,2416.63,0.4092493619023651,-1350551226.8900
|
|
2018-12-24,2351.1,0.4277407996032184,-1726171988.7400
|
|
2018-12-26,2467.7,0.45510742018381295,-624662702.7400
|
|
2018-12-27,2488.83,0.4710263956514197,-218526888.7850
|
|
2018-12-28,2485.74,0.45082563880409643,-523373659.1300
|
|
2018-12-31,2506.85,0.4472231673852819,-246393093.4550
|
|
2019-01-02,2510.03,0.48225869571089414,-96696805.6500
|
|
2019-01-03,2447.89,0.46277678743055833,-1015709459.6200
|
|
2019-01-04,2531.94,0.44392220295916757,88481012.8000
|
|
2019-01-07,2549.69,0.45370956284607866,472253328.9500
|
|
2019-01-08,2574.41,0.4518629959372734,1087226846.1700
|
|
2019-01-09,2584.96,0.4662657951478837,1294438198.6200
|
|
2019-01-10,2596.63,0.45292748891131296,1534655632.0590
|
|
2019-01-11,2596.26,0.46146417545988316,1118377810.1600
|
|
2019-01-14,2582.61,0.4592292602864333,688458333.1200
|
|
2019-01-15,2610.3,0.4563619519652734,1966014371.5900
|
|
2019-01-16,2616.1,0.45771624619481355,2089639177.2400
|
|
2019-01-17,2635.96,0.46812024762998306,3018602481.5700
|
|
2019-01-18,2670.71,0.4575203947300968,1559369882.5200
|
|
2019-01-22,2632.9,0.42877829247428445,741811818.3125
|
|
2019-01-23,2638.7,0.43143408742876505,924567396.8700
|
|
2019-01-24,2642.33,0.42937057297571857,1205020174.7700
|
|
2019-01-25,2664.76,0.4170022734771224,1315967588.2700
|
|
2019-01-28,2643.85,0.4334830182685116,1029074479.1600
|
|
2019-01-29,2640.0,0.42323040394422407,872710620.1800
|
|
2019-01-30,2681.05,0.4309470604899384,2059768944.5500
|
|
2019-01-31,2704.1,0.4179167373640004,2816569716.6300
|
|
2019-02-01,2706.53,0.4328376794473127,2037890380.9300
|
|
2019-02-04,2724.87,0.4273491417341539,2651320973.3000
|
|
2019-02-05,2737.7,0.4340377259893463,3402101379.9100
|
|
2019-02-06,2731.61,0.44068070043482216,2899263645.9100
|
|
2019-02-07,2706.04,0.44922945463959607,1478314706.2530
|
|
2019-02-08,2707.88,0.44465797418988395,1678506190.0350
|
|
2019-02-11,2709.8,0.410361816200837,1697150333.8900
|
|
2019-02-12,2744.73,0.41097392016979584,3152210828.4600
|
|
2019-02-13,2753.03,0.4291487931390902,3507457725.6500
|
|
2019-02-14,2745.73,0.44933046616328914,3090404163.3700
|
|
2019-02-15,2775.6,0.4192599763843758,2110208349.5600
|
|
2019-02-19,2779.76,0.4056814991450234,2495344036.9200
|
|
2019-02-20,2784.7,0.43382961653020724,2647972675.4480
|
|
2019-02-21,2774.88,0.43594810512979104,2191834768.7900
|
|
2019-02-22,2792.67,0.41460831214104954,2564574167.7900
|
|
2019-02-25,2796.11,0.4027784910177692,2718344115.6400
|
|
2019-02-26,2793.9,0.43619993283939085,2779307701.9100
|
|
2019-02-27,2792.38,0.4361609333344247,2821204312.0300
|
|
2019-02-28,2784.49,0.4286111088497488,2457292621.1900
|
|
2019-03-01,2803.69,0.4320047353705026,2849712007.5400
|
|
2019-03-04,2792.81,0.4254243623902551,2814839966.4800
|
|
2019-03-05,2789.65,0.42553489450947884,2834080426.9400
|
|
2019-03-06,2771.45,0.48217492138551216,2111785443.8140
|
|
2019-03-07,2748.93,0.47760212106215005,557643405.8200
|
|
2019-03-08,2743.07,0.453461437678349,875458278.4400
|
|
2019-03-11,2783.3,0.44354975729660867,2811441414.6600
|
|
2019-03-12,2791.52,0.45052943859917,3361779820.7800
|
|
2019-03-13,2810.93,0.432314464362894,4416755271.6200
|
|
2019-03-14,2808.48,0.43150120995353636,4136001114.5200
|
|
2019-03-15,2822.48,0.43720748548754135,2278105805.7800
|
|
2019-03-18,2832.94,0.43665151724256956,2707893175.3000
|
|
2019-03-19,2832.57,0.4428023209204248,2886374466.8100
|
|
2019-03-20,2824.23,0.46411351000050416,3150949854.3400
|
|
2019-03-21,2854.88,0.4413591970157528,4391527361.1700
|
|
2019-03-22,2800.71,0.4453404370015361,1684721855.0700
|
|
2019-03-25,2798.36,0.43485832430854504,1652744525.9300
|
|
2019-03-26,2818.46,0.4181503753229488,2289489604.8800
|
|
2019-03-27,2805.37,0.42570296466877483,1714094104.9300
|
|
2019-03-28,2815.44,0.4204475640956093,2161053226.8100
|
|
2019-03-29,2834.41,0.42968223661585125,2536729465.5100
|
|
2019-04-01,2867.19,0.4000002045112154,3828722920.4500
|
|
2019-04-02,2867.24,0.4106769500666387,4007118721.2700
|
|
2019-04-03,2873.4,0.3964985233753913,4508422261.3700
|
|
2019-04-04,2879.39,0.4134606151704433,4919287343.3300
|
|
2019-04-05,2892.74,0.40073986651346527,4172201282.7400
|
|
2019-04-08,2895.77,0.438380784857507,4386606537.9300
|
|
2019-04-09,2878.2,0.4378361634913171,3715873468.4900
|
|
2019-04-10,2888.21,0.4166839295059643,4484511507.2700
|
|
2019-04-11,2888.32,0.41332990889952526,4721750714.7800
|
|
2019-04-12,2907.41,0.41293937059187064,4364967900.2600
|
|
2019-04-15,2905.58,0.4009609809046476,4543714311.0700
|
|
2019-04-16,2907.06,0.4011210879671217,5211638562.9500
|
|
2019-04-17,2900.47,0.4026479900310597,5275554128.4000
|
|
2019-04-18,2905.03,0.4075458729460488,2595828541.2400
|
|
2019-04-22,2907.97,0.4034221603407323,2883829567.2900
|
|
2019-04-23,2933.68,0.39644217141179366,3708523161.6200
|
|
2019-04-24,2927.25,0.4152197751149883,3347828563.5500
|
|
2019-04-25,2926.17,0.43230921425398217,3461944378.6500
|
|
2019-04-26,2939.88,0.41449714935935206,3316026880.9200
|
|
2019-04-29,2943.03,0.3944859343295112,3489304625.1300
|
|
2019-04-30,2945.83,0.39271393175325925,3022369058.6600
|
|
2019-05-01,2923.73,0.4075883999887943,2294443396.8200
|
|
2019-05-02,2917.52,0.4092648300886249,1588138611.8900
|
|
2019-05-03,2945.64,0.3823921649029572,3683628614.6000
|
|
2019-05-06,2932.47,0.4156989633302715,3269513326.2600
|
|
2019-05-07,2884.05,0.42140422775955677,1387700954.2385
|
|
2019-05-08,2879.42,0.41067080793083705,1315362873.4500
|
|
2019-05-09,2870.72,0.4102910062479018,611175785.8400
|
|
2019-05-10,2881.4,0.423492587407047,1407780723.7500
|
|
2019-05-13,2811.87,0.4190373835404879,-660387652.6200
|
|
2019-05-14,2834.41,0.4204238068431046,-137878630.9400
|
|
2019-05-15,2850.96,0.4193975685237584,1154771281.3800
|
|
2019-05-16,2876.32,0.44007835862262895,3114396509.7600
|
|
2019-05-17,2859.51,0.46338632282887887,1101371353.0200
|
|
2019-05-20,2840.23,0.4192019056156809,511229616.9200
|
|
2019-05-21,2864.36,0.4242964241168797,1077281483.6400
|
|
2019-05-22,2856.27,0.42702913041486545,970565608.7500
|
|
2019-05-23,2822.24,0.4344893373502281,-322305972.0650
|
|
2019-05-24,2826.06,0.4435333214313886,425214209.9200
|
|
2019-05-28,2802.39,0.43376222258867764,86997253.1780
|
|
2019-05-29,2783.02,0.43687532732053447,-617453262.7300
|
|
2019-05-30,2788.87,0.44236486388524515,-249167557.3800
|
|
2019-05-31,2752.06,0.4550250560004093,-655603961.1900
|
|
2019-06-03,2744.31,0.4292220916124778,-998686295.4900
|
|
2019-06-04,2803.27,0.4442348785171078,508859114.1100
|
|
2019-06-05,2826.15,0.4368034682530867,1316830936.9700
|
|
2019-06-06,2843.49,0.42573206379798983,2139446209.2700
|
|
2019-06-07,2873.34,0.4193306602461454,2312457965.4600
|
|
2019-06-10,2886.73,0.42900463002727207,2992053140.7100
|
|
2019-06-11,2885.72,0.42721765348059404,2919367097.6700
|
|
2019-06-12,2879.84,0.43042442279288134,2534629945.1000
|
|
2019-06-13,2891.64,0.4419949546369403,3341129060.4700
|
|
2019-06-14,2886.99,0.4349047746692006,2601722033.3000
|
|
2019-06-17,2889.67,0.4088971990342851,3026953726.9300
|
|
2019-06-18,2917.75,0.37527730455898606,4231361794.4900
|
|
2019-06-19,2926.46,0.4006926818407188,4655163284.8800
|
|
2019-06-20,2954.18,0.42638902902965337,6809353453.1650
|
|
2019-06-21,2950.5,0.4261558789190537,2788279329.8200
|
|
2019-06-24,2945.36,0.4336189375782864,2682082373.1200
|
|
2019-06-25,2917.38,0.3975185628924664,1715046079.7600
|
|
2019-06-26,2913.78,0.4084676249491839,1979085658.9000
|
|
2019-06-27,2924.92,0.4039911354962216,2235671648.6600
|
|
2019-06-28,2941.76,0.39768475651515034,2150116149.5900
|
|
2019-07-01,2964.33,0.4046809757945559,3009288045.3500
|
|
2019-07-02,2973.01,0.41337438099953056,4032391466.0000
|
|
2019-07-03,2995.82,0.3692637221910182,6001563023.1300
|
|
2019-07-05,2990.41,0.42907455190597854,3605487091.6000
|
|
2019-07-08,2975.95,0.39429957891028783,3363916928.1200
|
|
2019-07-09,2979.63,0.39500827269994154,5031135139.1100
|
|
2019-07-10,2993.07,0.38687967109273075,6799856780.2900
|
|
2019-07-11,2999.91,0.38805841831282406,6114535111.8300
|
|
2019-07-12,3013.77,0.3956061164972284,6592506392.8350
|
|
2019-07-15,3014.3,0.39203750482983146,7692487282.5400
|
|
2019-07-16,3004.04,0.37802337501713135,7100241254.7600
|
|
2019-07-17,2984.42,0.40852645904504437,5114619730.9900
|
|
2019-07-18,2995.1,0.42013580745987866,3282828552.7200
|
|
2019-07-19,2976.61,0.4379244332663987,1383015562.4900
|
|
2019-07-22,2985.02,0.42454347723193103,1771523942.1500
|
|
2019-07-23,3005.47,0.4186819719972891,2820676279.2400
|
|
2019-07-24,3019.56,0.4069725372439085,3468012100.8900
|
|
2019-07-25,3003.67,0.4407352782790205,2968165793.6600
|
|
2019-07-26,3025.86,0.4307975150135486,2879676877.8700
|
|
2019-07-29,3020.97,0.393661142746885,2448648425.1300
|
|
2019-07-30,3013.18,0.41465546040893164,2242310116.1300
|
|
2019-07-31,2980.36,0.42729497687505674,1014922967.4000
|
|
2019-08-01,2953.56,0.42804142237351905,222745764.8200
|
|
2019-08-02,2932.05,0.42989188508698206,444632947.1200
|
|
2019-08-05,2844.74,0.4266611613218344,-1090684445.1700
|
|
2019-08-06,2881.77,0.4360415905484171,-234410228.5300
|
|
2019-08-07,2883.98,0.44790109390639876,-221865700.8500
|
|
2019-08-08,2938.09,0.4233423482067492,3156826139.8100
|
|
2019-08-09,2918.65,0.44017621312102606,1145370587.3100
|
|
2019-08-12,2882.69,0.424509545361358,328898414.8821
|
|
2019-08-13,2926.32,0.4153252156632191,895203143.9000
|
|
2019-08-14,2840.6,0.45333222576248167,-1227145326.7900
|
|
2019-08-15,2847.6,0.4208179954751673,-591406462.9100
|
|
2019-08-16,2888.68,0.42221415841134047,323774772.2600
|
|
2019-08-19,2923.64,0.4081949145015234,1257211506.3500
|
|
2019-08-20,2900.51,0.4347193852030942,629628005.5200
|
|
2019-08-21,2924.43,0.4119115170329312,1620355876.3200
|
|
2019-08-22,2922.95,0.4255389004630603,1253027264.9700
|
|
2019-08-23,2847.11,0.46887111691772165,-252362535.6450
|
|
2019-08-26,2878.38,0.4186234405259466,156623383.0452
|
|
2019-08-27,2869.16,0.4233502800538463,-70147682.4400
|
|
2019-08-28,2887.94,0.4204428945252792,-278980261.6700
|
|
2019-08-29,2924.58,0.41304341296725006,2744423694.5000
|
|
2019-08-30,2926.46,0.4408914300972,1673083468.9900
|
|
2019-09-03,2906.27,0.4410088349751432,655098872.0522
|
|
2019-09-04,2937.78,0.4038854401741814,1607852089.8838
|
|
2019-09-05,2976.0,0.4087151574887976,5789727023.7489
|
|
2019-09-06,2978.71,0.41588554875773825,2963183464.9700
|
|
2019-09-09,2978.43,0.4204562970888388,2738909582.1800
|
|
2019-09-10,2979.39,0.4199174403074446,2948241304.1600
|
|
2019-09-11,3000.9,0.41760906889474614,4264664219.4500
|
|
2019-09-12,3009.57,0.4232662033306654,6175559030.3800
|
|
2019-09-13,3007.37,0.4210920795110742,4760360938.7250
|
|
2019-09-16,2997.96,0.43068369568404813,3596891436.9300
|
|
2019-09-17,3005.64,0.43511733444076595,4604086110.1300
|
|
2019-09-18,3006.73,0.45016868599269705,4343912105.4500
|
|
2019-09-19,3006.76,0.4434615198902857,4314537265.5000
|
|
2019-09-20,2991.98,0.4570764786654824,1460973065.3200
|
|
2019-09-23,2991.79,0.4274788298841986,1159392730.1650
|
|
2019-09-24,2966.61,0.41851014633592604,311838845.9800
|
|
2019-09-25,2984.86,0.40169905127713845,446764901.7150
|
|
2019-09-26,2977.62,0.40575869807168174,953488275.0950
|
|
2019-09-27,2961.79,0.4173101388743005,1047297558.0600
|
|
2019-09-30,2976.74,0.37582254991613545,1546094551.4550
|
|
2019-10-01,2940.25,0.39518033465562863,752856808.0600
|
|
2019-10-02,2887.62,0.4064319167621819,-800325334.3700
|
|
2019-10-03,2910.64,0.4086137485746184,210501941.0800
|
|
2019-10-04,2951.97,0.41777533070037903,1414848353.0300
|
|
2019-10-07,2938.79,0.4074213364117548,1120509472.3400
|
|
2019-10-08,2893.06,0.41754064358859033,13074552.6700
|
|
2019-10-09,2919.4,0.3986111243828799,949703459.4150
|
|
2019-10-10,2938.13,0.41670447271197675,1312512622.7200
|
|
2019-10-11,2970.27,0.40299804283110624,2254375191.6300
|
|
2019-10-14,2966.15,0.43489705075098034,2250020696.4550
|
|
2019-10-15,2995.68,0.43385701444453345,4666622782.1750
|
|
2019-10-16,2989.69,0.40541821459971333,4370167753.4800
|
|
2019-10-17,2997.95,0.43207094409790897,4941474775.1200
|
|
2019-10-18,2986.2,0.4282498811249751,1448209579.0750
|
|
2019-10-21,3006.73,0.4118862620726413,2035226238.2500
|
|
2019-10-22,2995.99,0.4265524232418356,1810500602.9600
|
|
2019-10-23,3004.52,0.41639290703633414,2087765684.3850
|
|
2019-10-24,3010.27,0.4226789016424884,2693848934.9450
|
|
2019-10-25,3022.51,0.4628044642163383,2239490995.3150
|
|
2019-10-28,3039.42,0.4186654030451846,3277916673.9300
|
|
2019-10-29,3036.88,0.4272109325092106,2837080200.1648
|
|
2019-10-30,3046.77,0.4418272523488115,3836179033.8650
|
|
2019-10-31,3037.58,0.45206530621234364,3944362020.2900
|
|
2019-11-01,3066.91,0.4340200312124866,3964008807.1100
|
|
2019-11-04,3078.27,0.4108674625070812,4837177236.4300
|
|
2019-11-05,3074.62,0.41190333014036795,4761056422.3600
|
|
2019-11-06,3076.78,0.3974066587201184,4329850318.3300
|
|
2019-11-07,3085.18,0.40025844302428304,4991959905.2600
|
|
2019-11-08,3093.08,0.4240191737210797,4766459239.2200
|
|
2019-11-11,3087.01,0.4350152194285074,4311833278.8950
|
|
2019-11-12,3091.84,0.42975298859753686,4689719886.6000
|
|
2019-11-13,3094.04,0.4423195355179562,4045997658.2500
|
|
2019-11-14,3096.63,0.43120895573806045,2749752101.0400
|
|
2019-11-15,3120.46,0.4367922691341847,2929398690.1200
|
|
2019-11-18,3122.03,0.4233704583602361,3329456027.3400
|
|
2019-11-19,3120.18,0.42231030131433145,3366308352.8200
|
|
2019-11-20,3108.46,0.4351327995715936,2652596440.7800
|
|
2019-11-21,3103.54,0.43133291998835255,2212434207.6800
|
|
2019-11-22,3110.29,0.41713124594630496,2485387820.3700
|
|
2019-11-25,3133.64,0.3815469851906938,4539121986.0100
|
|
2019-11-26,3140.52,0.3905299170061104,5855883490.6550
|
|
2019-11-27,3153.63,0.3951411544751019,8220194842.5400
|
|
2019-11-29,3140.98,0.42228433568117735,3675461360.1400
|
|
2019-12-02,3113.87,0.40608701450610446,2328338779.2200
|
|
2019-12-03,3093.2,0.3966289452366156,1567258574.7700
|
|
2019-12-04,3112.76,0.39931353146331455,3054096970.2500
|
|
2019-12-05,3117.43,0.41027584291899294,2517959778.1500
|
|
2019-12-06,3145.91,0.4164799109461745,4625510342.8050
|
|
2019-12-09,3135.96,0.4079919688518824,4070175819.9200
|
|
2019-12-10,3132.52,0.41386993663515104,3033918627.0150
|
|
2019-12-11,3141.63,0.42612715239158055,4094177057.4850
|
|
2019-12-12,3168.57,0.4329249171953816,6666654036.0200
|
|
2019-12-13,3168.8,0.4704284789735953,6194083045.2250
|
|
2019-12-16,3191.45,0.41280074876822137,8353045479.5300
|
|
2019-12-17,3192.52,0.405531822505894,8662702294.0000
|
|
2019-12-18,3191.14,0.4187493966278222,7674543991.3550
|
|
2019-12-19,3205.37,0.4553406916296702,9993524947.2400
|
|
2019-12-20,3221.22,0.46602796020519754,4951714503.0600
|
|
2019-12-23,3224.01,0.43672431159556707,5444594719.6300
|
|
2019-12-24,3223.38,0.4784676278315613,5654027703.5200
|
|
2019-12-26,3239.91,0.46928232543487214,9473289627.0000
|
|
2019-12-27,3240.02,0.4333843305746878,5564261213.3050
|
|
2019-12-30,3221.29,0.44163831550182775,5178013685.9800
|
|
2019-12-31,3230.78,0.43396924822132354,4923714765.8700
|
|
2020-01-02,3257.85,0.4288030723229194,9617965181.2800
|
|
2020-01-03,3234.85,0.44018053852644684,4752556827.9800
|
|
2020-01-06,3246.28,0.4015431718010558,7562268989.0150
|
|
2020-01-07,3237.18,0.40091586214964947,7554882609.7150
|
|
2020-01-08,3253.05,0.38789662441160677,9871354766.3600
|
|
2020-01-09,3274.7,0.41032656284196384,11566402277.7850
|
|
2020-01-10,3265.35,0.4283374899737292,10212821940.7600
|
|
2020-01-13,3288.13,0.4133727621783929,9050514635.2850
|
|
2020-01-14,3283.15,0.41614303742613135,8220541154.1900
|
|
2020-01-15,3289.29,0.42551849939231606,9009324948.6950
|
|
2020-01-16,3316.81,0.42672737186542276,8261237726.6050
|
|
2020-01-17,3329.62,0.43813021327233503,3694541951.1700
|
|
2020-01-21,3320.79,0.4317117299139604,4021473536.4200
|
|
2020-01-22,3321.75,0.43793836812452064,4089394998.5300
|
|
2020-01-23,3325.54,0.43287996092893277,4020590647.9900
|
|
2020-01-24,3295.47,0.4598446133644512,1956664193.7500
|
|
2020-01-27,3243.63,0.42405700850283684,637914290.7150
|
|
2020-01-28,3276.24,0.43645314152969245,1618532887.4800
|
|
2020-01-29,3273.4,0.4495009717244063,1747056326.2550
|
|
2020-01-30,3283.66,0.43703511634848863,2070348731.4600
|
|
2020-01-31,3225.52,0.42456880773975164,1546000851.2088
|
|
2020-02-03,3248.92,0.4081356756099931,1886168623.7900
|
|
2020-02-04,3297.59,0.38927577570287747,3359119024.2600
|
|
2020-02-05,3334.69,0.4103631469306881,4067938357.1950
|
|
2020-02-06,3345.78,0.4185948728444519,5336330666.1200
|
|
2020-02-07,3327.7,0.4309279055121234,4120952063.8900
|
|
2020-02-10,3352.1,0.4099419814244324,5361523681.9400
|
|
2020-02-11,3357.75,0.424073492040673,5722246613.7250
|
|
2020-02-12,3379.45,0.40896919524653336,7967208231.8250
|
|
2020-02-13,3373.94,0.42386292932522557,7211357199.8950
|
|
2020-02-14,3380.14,0.43218152942677734,5770086242.8000
|
|
2020-02-18,3370.29,0.40837441278936143,5660220154.7050
|
|
2020-02-19,3386.12,0.4168811307975447,6381535398.1400
|
|
2020-02-20,3373.23,0.42531214936722356,4437306750.2900
|
|
2020-02-21,3337.68,0.42091009533415713,1322774452.9250
|
|
2020-02-24,3225.89,0.3812108830345568,-773233389.6950
|
|
2020-02-25,3128.27,0.39385870998173356,-1631927245.3950
|
|
2020-02-26,3116.43,0.39889018508535173,-1624169660.4800
|
|
2020-02-27,2978.56,0.3618779294356905,-2958422908.8500
|
|
2020-02-28,2954.21,0.3804133117028765,-1423445495.3350
|
|
2020-03-02,3090.26,0.4484957271528808,-132090238.9640
|
|
2020-03-03,3003.37,0.4569051671550912,-1094764736.1350
|
|
2020-03-04,3130.12,0.42030031395555306,1292494130.4650
|
|
2020-03-05,3024.08,0.4425328495207397,-992248105.7000
|
|
2020-03-06,2972.4,0.452161801137124,-1026984872.8600
|
|
2020-03-09,2746.52,0.4164649367778293,-1664364382.5271
|
|
2020-03-10,2882.24,0.41824976406657643,-1000251181.0500
|
|
2020-03-11,2741.38,0.439414688921793,-1628876725.0996
|
|
2020-03-12,2480.64,0.3775964436331328,-2170934233.2500
|
|
2020-03-13,2710.94,0.3909358493769589,-1540240423.7300
|
|
2020-03-16,2386.13,0.3725371608942804,-1758235173.6600
|
|
2020-03-17,2529.09,0.3524576556460001,-1153920356.0400
|
|
2020-03-18,2398.42,0.35420916037104033,-231405936.0400
|
|
2020-03-19,2409.53,0.35333464759130934,-1009988451.1400
|
|
2020-03-20,2304.88,0.41140384721442486,-641778574.9000
|
|
2020-03-23,2237.4,0.3665711996579459,-67803558.8900
|
|
2020-03-24,2447.33,0.40220784471872334,600219982.0400
|
|
2020-03-25,2475.56,0.4611852249864139,-157646663.1600
|
|
2020-03-26,2630.07,0.4809410635531237,1106729624.6300
|
|
2020-03-27,2541.47,0.48282571262579604,-289385495.0900
|
|
2020-03-30,2626.65,0.47274001917336356,98620248.7650
|
|
2020-03-31,2584.59,0.49741657983782284,-148210827.3850
|
|
2020-04-01,2470.5,0.51140108308801,-772849977.5100
|
|
2020-04-02,2526.9,0.4852214659749498,-507398426.7300
|
|
2020-04-03,2488.65,0.5064751559582124,-463079691.0850
|
|
2020-04-06,2663.68,0.44669811338299287,1555164529.5000
|
|
2020-04-07,2659.41,0.48211029047975656,1533925065.6700
|
|
2020-04-08,2749.98,0.5011144447015412,3331832669.2200
|
|
2020-04-09,2789.82,0.48857422178501747,2608412646.2650
|
|
2020-04-13,2761.63,0.49395966300892796,3422977566.7000
|
|
2020-04-14,2846.06,0.477697023227711,5900187805.4150
|
|
2020-04-15,2783.36,0.5115120688053725,5008143202.5200
|
|
2020-04-16,2799.55,0.5047362316697889,6412033863.9500
|
|
2020-04-17,2874.56,0.46364434369087115,1907158483.9700
|
|
2020-04-20,2823.16,0.4490465547333714,2399843521.8000
|
|
2020-04-21,2736.56,0.46829086038412515,715645747.9450
|
|
2020-04-22,2799.31,0.45718580732276326,1825912217.4150
|
|
2020-04-23,2797.8,0.4516551070063476,2109103844.7600
|
|
2020-04-24,2836.74,0.43975855106858813,1264910712.4350
|
|
2020-04-27,2878.48,0.4321319357552623,1284877773.7700
|
|
2020-04-28,2863.39,0.4409439860377155,931551338.5900
|
|
2020-04-29,2939.51,0.44503769713653474,2502561142.1300
|
|
2020-04-30,2912.43,0.4577286945699581,3331688945.6900
|
|
2020-05-01,2830.71,0.4830671741057962,721282137.7800
|
|
2020-05-04,2842.74,0.4631966645770912,1434455810.5500
|
|
2020-05-05,2868.44,0.4545980040762348,1599407222.9350
|
|
2020-05-06,2848.42,0.4734736874403063,2848289581.4150
|
|
2020-05-07,2881.19,0.4572907287911437,5535217748.3400
|
|
2020-05-08,2929.8,0.4408165052079361,3754598011.4700
|
|
2020-05-11,2930.19,0.4750913889918409,3694572513.3350
|
|
2020-05-12,2870.12,0.46578002530820595,3171271930.7850
|
|
2020-05-13,2820.0,0.46698472668396473,1692331800.1900
|
|
2020-05-14,2852.5,0.48185044039305247,2008374901.5400
|
|
2020-05-15,2863.7,0.4835238977265574,951835268.4150
|
|
2020-05-18,2953.91,0.43260652149654144,1898068853.5750
|
|
2020-05-19,2922.94,0.4768075367596875,2187327786.0050
|
|
2020-05-20,2971.61,0.46276149332635386,3914361758.7550
|
|
2020-05-21,2948.51,0.49404753419567465,2240088610.3200
|
|
2020-05-22,2955.45,0.5117154107338426,1639866651.8100
|
|
2020-05-26,2991.77,0.4713756156536659,1843470207.0250
|
|
2020-05-27,3036.13,0.47707917516801884,2008928444.2850
|
|
2020-05-28,3029.73,0.49148466413572517,2084873831.7650
|
|
2020-05-29,3044.31,0.5226032380975572,2565182967.8150
|
|
2020-06-01,3055.73,0.4705291778236007,3294277294.4600
|
|
2020-06-02,3080.82,0.480475161888612,3882599622.2000
|
|
2020-06-03,3122.87,0.4411426820104583,4130602363.4500
|
|
2020-06-04,3112.35,0.47627812623678345,3293310852.0650
|
|
2020-06-05,3193.93,0.45209503118577465,4239083647.1600
|
|
2020-06-08,3232.39,0.4615162289822192,5719836995.1950
|
|
2020-06-09,3207.18,0.47333442696093364,8317776232.5650
|
|
2020-06-10,3190.14,0.46688133098450774,9662665164.9550
|
|
2020-06-11,3002.1,0.47723465922056435,2607526818.1350
|
|
2020-06-12,3041.31,0.49703272031947204,5515247892.0450
|
|
2020-06-15,3066.59,0.49621133770241066,5224988328.5800
|
|
2020-06-16,3124.74,0.4833457394854558,6307848460.5150
|
|
2020-06-17,3113.49,0.500161257391378,7569718916.1550
|
|
2020-06-18,3115.34,0.5125736927102571,6015265525.4700
|
|
2020-06-19,3097.99,0.5253973432110831,2194659186.3150
|
|
2020-06-22,3117.86,0.4691894963185868,2961974574.1150
|
|
2020-06-23,3131.29,0.48155071685292083,4442163715.3450
|
|
2020-06-24,3050.33,0.4819927075995861,2403953469.6900
|
|
2020-06-25,3083.76,0.4560353400649867,3740909267.8250
|
|
2020-06-26,3009.05,0.45796908632643873,626711354.4700
|
|
2020-06-29,3053.24,0.45730193779566075,1327171925.7950
|
|
2020-06-30,3100.29,0.4471830362175402,4122973164.3900
|
|
2020-07-01,3115.86,0.43633933465820235,8066028171.6500
|
|
2020-07-02,3130.01,0.4602839293692657,3223157667.6975
|
|
2020-07-06,3179.72,0.4441070032748373,7165222951.5979
|
|
2020-07-07,3145.32,0.4509267731885598,4795915205.5448
|
|
2020-07-08,3169.94,0.47242082728669144,7934563427.6700
|
|
2020-07-09,3152.05,0.46795177283977457,10100799362.9100
|
|
2020-07-10,3185.04,0.44293366915947424,5251920785.4200
|
|
2020-07-13,3155.22,0.44193344323334777,7831814423.3500
|
|
2020-07-14,3197.52,0.40996083082284923,6706999452.5472
|
|
2020-07-15,3226.56,0.446398945381131,6208912032.7277
|
|
2020-07-16,3215.57,0.45212034211748703,6771658646.3301
|
|
2020-07-17,3224.73,0.4581567200827884,2257721540.4790
|
|
2020-07-20,3251.84,0.4343320313422064,3151371150.9400
|
|
2020-07-21,3257.3,0.4250497319786993,4071387610.3750
|
|
2020-07-22,3276.02,0.4406967088496384,4338628563.4700
|
|
2020-07-23,3235.66,0.44313742097970726,1625972274.1000
|
|
2020-07-24,3215.63,0.4293172206455138,1281189858.7000
|
|
2020-07-27,3239.41,0.4329753000463422,2003080144.7880
|
|
2020-07-28,3218.44,0.4206399792447795,2382701642.6400
|
|
2020-07-29,3258.44,0.45418189175518386,2233463152.7850
|
|
2020-07-30,3246.22,0.45209490018089094,2131084168.2500
|
|
2020-07-31,3271.12,0.4544956315306523,2520246114.5050
|
|
2020-08-03,3294.62,0.4664776728692386,2869983618.7600
|
|
2020-08-04,3306.51,0.4602789505093744,3419239303.5050
|
|
2020-08-05,3327.77,0.4626513615345074,5282767564.7400
|
|
2020-08-06,3349.16,0.47327343976694636,7228713223.5450
|
|
2020-08-07,3351.28,0.43410857122739266,2835553301.9550
|
|
2020-08-10,3360.47,0.4075750816605606,3229669386.7650
|
|
2020-08-11,3333.69,0.39768640832871277,2675466205.0600
|
|
2020-08-12,3380.35,0.40770927501038035,5435407016.5100
|
|
2020-08-13,3373.43,0.4277637975907981,5602298616.9000
|
|
2020-08-14,3372.85,0.42996467229504903,5235179076.4900
|
|
2020-08-17,3381.99,0.39818896984464236,7143665838.3300
|
|
2020-08-18,3389.78,0.3925762465583085,13497596578.5900
|
|
2020-08-19,3374.85,0.41697913890265975,8370115336.8450
|
|
2020-08-20,3385.51,0.42210138691341675,10050121360.4750
|
|
2020-08-21,3397.16,0.41986516430092735,3109556133.0450
|
|
2020-08-24,3431.28,0.39755350363046904,4094179524.8150
|
|
2020-08-25,3443.62,0.3944052059324803,7505133167.6250
|
|
2020-08-26,3478.73,0.3819338817825617,11270844825.1800
|
|
2020-08-27,3484.55,0.39885364934322304,8824780467.2700
|
|
2020-08-28,3508.01,0.410140010989953,4263904048.5550
|
|
2020-08-31,3500.31,0.38533793533014565,4109427220.3950
|
|
2020-09-01,3526.65,0.3869059147710363,7715762991.6050
|
|
2020-09-02,3580.84,0.3690999380023941,9877306251.2200
|
|
2020-09-03,3455.06,0.3549698409370823,2845165509.2550
|
|
2020-09-04,3426.96,0.35981755254930115,1920532148.1900
|
|
2020-09-08,3331.84,0.3970766078291902,585842457.1600
|
|
2020-09-09,3398.96,0.39362553887199636,2629031019.7050
|
|
2020-09-10,3339.19,0.42614980671176994,828075896.5050
|
|
2020-09-11,3340.97,0.42054670983174924,1970983598.6750
|
|
2020-09-14,3383.54,0.4265500487463264,4690390788.4650
|
|
2020-09-15,3401.2,0.42053051890254134,3699068903.8250
|
|
2020-09-16,3385.49,0.4089217962184989,2436980041.1350
|
|
2020-09-17,3357.01,0.4384376765128684,-1128367929.0500
|
|
2020-09-18,3319.47,0.44194462167440324,189695161.1100
|
|
2020-09-21,3281.06,0.4273331279367117,-281008442.5750
|
|
2020-09-22,3315.57,0.41713511803147507,5709698508.3350
|
|
2020-09-23,3236.92,0.4269790635700576,369771626.4100
|
|
2020-09-24,3246.59,0.4294979682960529,900508517.6450
|
|
2020-09-25,3298.46,0.4219780995990502,1152474010.2150
|
|
2020-09-28,3351.6,0.40264692695811977,4517899794.3500
|
|
2020-09-29,3335.48,0.4017022212302366,4010212137.2000
|
|
2020-09-30,3363.0,0.4085287525815337,5557840248.4100
|
|
2020-10-01,3380.8,0.43161618785423683,6239146650.0500
|
|
2020-10-02,3348.44,0.4473773229910414,921593487.3300
|
|
2020-10-05,3408.62,0.3950187407932165,3270910015.3500
|
|
2020-10-06,3360.95,0.43060808952443974,1638545345.8850
|
|
2020-10-07,3419.44,0.4050032645094082,5088863990.6550
|
|
2020-10-08,3446.83,0.40656383934316076,5698565178.6300
|
|
2020-10-09,3477.13,0.39678515101025624,8490294012.0000
|
|
2020-10-12,3534.22,0.36611229406142703,11402665926.0600
|
|
2020-10-13,3511.93,0.405843856613107,15345566294.2850
|
|
2020-10-14,3488.67,0.3878597071448197,9657031320.7650
|
|
2020-10-15,3483.34,0.3889028089863526,10450888042.2850
|
|
2020-10-16,3483.81,0.4114023968450127,3113195433.0300
|
|
2020-10-19,3426.92,0.404272163652245,1779103505.7700
|
|
2020-10-20,3443.12,0.4106817925067524,1919650383.3750
|
|
2020-10-21,3435.55,0.3990352107456382,2532500561.9550
|
|
2020-10-22,3453.49,0.4046906726544932,1919485629.1500
|
|
2020-10-23,3465.39,0.408917404723678,2051710146.9750
|
|
2020-10-26,3400.97,0.4029496664752715,1252594353.3450
|
|
2020-10-27,3390.68,0.41042092022047316,1772712889.7600
|
|
2020-10-28,3271.03,0.4026973168980006,-1257767671.9700
|
|
2020-10-29,3310.11,0.41854647730098976,238673808.8000
|
|
2020-10-30,3269.96,0.4356956531698425,-78315991.4400
|
|
2020-11-02,3310.24,0.4009214426588313,-180393838.7100
|
|
2020-11-03,3369.16,0.41104940620609925,1148540385.6900
|
|
2020-11-04,3443.43,0.39538233325733274,7031418413.0000
|
|
2020-11-05,3510.45,0.42348498322398054,10299618466.8900
|
|
2020-11-06,3509.44,0.4169414313646344,4715264679.7450
|
|
2020-11-09,3550.5,0.3791776334977754,3868072512.4700
|
|
2020-11-10,3545.53,0.39924072244403064,2876030927.3650
|
|
2020-11-11,3572.66,0.3985287918335592,5991548647.2850
|
|
2020-11-12,3537.01,0.4491547659584971,4706756829.1450
|
|
2020-11-13,3585.15,0.43106117454008563,6032392988.7800
|
|
2020-11-16,3626.91,0.4149708789598092,5568672439.8000
|
|
2020-11-17,3609.53,0.4405555178910563,5804661986.9650
|
|
2020-11-18,3567.8,0.41699903000398525,3498178742.8400
|
|
2020-11-19,3581.85,0.4385973044493057,5497968394.2250
|
|
2020-11-20,3557.54,0.43808488978556936,2325158176.4700
|
|
2020-11-23,3577.59,0.38878432102857047,2918269606.4300
|
|
2020-11-24,3635.41,0.3809157738969141,5403454168.2400
|
|
2020-11-25,3629.65,0.41317398742417855,9343961755.4000
|
|
2020-11-27,3638.35,0.4149771590007137,3668362083.5500
|
|
2020-11-30,3621.63,0.4017896374936631,3615189588.5800
|
|
2020-12-01,3662.45,0.36660820311273923,6489658542.4450
|
|
2020-12-02,3669.01,0.41253512105784473,7234392510.1500
|
|
2020-12-03,3666.72,0.4024223331459156,7150499861.7100
|
|
2020-12-04,3699.12,0.40397641810753915,4429232864.8800
|
|
2020-12-07,3691.94,0.4161356283694833,5364166169.3750
|
|
2020-12-08,3702.25,0.41628469830557974,6445187580.5450
|
|
2020-12-09,3672.48,0.4372348359564803,3904181425.3500
|
|
2020-12-10,3668.08,0.4310190575078253,3592753045.8050
|
|
2020-12-11,3663.45,0.47277720322410877,4490477858.8400
|
|
2020-12-14,3647.49,0.4367159284302969,5001079403.5200
|
|
2020-12-15,3694.62,0.4279810412782507,7015978260.9650
|
|
2020-12-16,3701.17,0.437737344397128,17442058897.4750
|
|
2020-12-17,3722.42,0.4444728640226526,10162605389.6100
|
|
2020-12-18,3709.76,0.45052071388303633,4436633609.8850
|
|
2020-12-21,3694.92,0.4491816687520021,5570621455.1000
|
|
2020-12-22,3687.27,0.46510987010456256,5892000510.4500
|
|
2020-12-23,3689.98,0.45107416151164453,5069183691.2750
|
|
2020-12-24,3703.06,0.4411729741132059,3491944084.8800
|
|
2020-12-28,3735.36,0.40905339701416976,8650760937.9250
|
|
2020-12-29,3727.04,0.41768267585318425,14474206262.4750
|
|
2020-12-30,3732.04,0.4420295575400605,11540661765.2700
|
|
2020-12-31,3756.07,0.4565082603652914,4349151400.2900
|
|
2021-01-04,3700.65,0.4655627224364879,2933810591.3750
|
|
2021-01-05,3726.86,0.4461689823405622,5428029874.1350
|
|
2021-01-06,3748.14,0.4416881194994355,4897741234.6100
|
|
2021-01-07,3803.79,0.4501758337837029,8930472210.2500
|
|
2021-01-08,3824.68,0.4798055458469519,14017164015.6400
|
|
2021-01-11,3799.61,0.45456851974547313,22474810521.9800
|
|
2021-01-12,3801.19,0.46318044753890436,6324750632.4550
|
|
2021-01-13,3809.84,0.4391499816906072,13519394705.0350
|
|
2021-01-14,3795.54,0.4402689492659998,5896350522.3350
|
|
2021-01-15,3768.25,0.4165223841914462,1080777173.8900
|
|
2021-01-19,3798.91,0.39668669453178296,3142342935.9950
|
|
2021-01-20,3851.85,0.4087205438744565,14161901378.6900
|
|
2021-01-21,3853.07,0.41109771013437507,15662355773.4900
|
|
2021-01-22,3841.47,0.4154702169904915,5280898768.9000
|
|
2021-01-25,3855.36,0.40261911878743856,5934458912.6350
|
|
2021-01-26,3849.62,0.4052397101639195,8511854543.4650
|
|
2021-01-27,3750.77,0.365412190305777,1420076056.6050
|
|
2021-01-28,3787.38,0.408175214361562,4349938845.5800
|
|
2021-01-29,3714.24,0.4170176147635956,104559707.5550
|
|
2021-02-01,3773.77,0.4099243994927649,4569465209.7000
|
|
2021-02-02,3826.31,0.3837516974582879,5976740319.9050
|
|
2021-02-03,3830.17,0.3808141636270714,7623955691.8800
|
|
2021-02-04,3871.74,0.3806103324663089,7510935055.0400
|
|
2021-02-05,3886.83,0.38236453909026885,4121386179.3650
|
|
2021-02-08,3915.59,0.3876157751521385,5729262627.8600
|
|
2021-02-09,3911.24,0.3647906781747952,6329669098.2950
|
|
2021-02-10,3909.88,0.40553095188119354,4665452351.9400
|
|
2021-02-11,3916.38,0.41428576859870997,5250019481.7150
|
|
2021-02-12,3934.83,0.44476052021550994,13412625514.2350
|
|
2021-02-16,3932.59,0.40813612355078493,12389004012.0500
|
|
2021-02-17,3931.33,0.3971147085173478,10640215302.6800
|
|
2021-02-18,3913.97,0.42357394757401323,10758085126.2100
|
|
2021-02-19,3906.71,0.41426464196616763,1432866575.8600
|
|
2021-02-22,3876.49,0.3846873378158945,84644662.8000
|
|
2021-02-23,3881.36,0.37089538636056185,249909119.8900
|
|
2021-02-24,3925.43,0.3965069297480546,331152215.6900
|
|
2021-02-25,3829.34,0.4200067458323636,-2615732366.3400
|
|
2021-02-26,3811.15,0.41591952188026227,72996562.6600
|
|
2021-03-01,3901.81,0.394959867630793,2570605295.5400
|
|
2021-03-02,3870.29,0.3974546018787935,709349327.8800
|
|
2021-03-03,3819.72,0.40412708062554614,-1189763828.0350
|
|
2021-03-04,3768.47,0.40386548467810063,-4255747479.3900
|
|
2021-03-05,3841.94,0.3947125491030975,1088733698.2300
|
|
2021-03-08,3821.29,0.3889144803593895,355126515.1400
|
|
2021-03-09,3875.44,0.42289400716702225,3559788830.1250
|
|
2021-03-10,3898.77,0.44745657081438667,3751456092.1200
|
|
2021-03-11,3939.34,0.4378672053404048,7759883804.9700
|
|
2021-03-12,3943.34,0.4433260429176743,6676473248.8800
|
|
2021-03-15,3968.94,0.41432199194614566,6363289432.1750
|
|
2021-03-16,3962.71,0.40672797047658543,6438768426.5100
|
|
2021-03-17,3974.12,0.42585438342995097,10792991684.5800
|
|
2021-03-18,3915.46,0.4472050239117022,1386685223.8450
|
|
2021-03-19,3913.1,0.46995117503309936,1144755957.9950
|
|
2021-03-22,3940.59,0.4001282879069113,2899985041.4100
|
|
2021-03-23,3910.52,0.4074363448475149,2889613523.3900
|
|
2021-03-24,3889.14,0.4347250872837185,-97228530.4700
|
|
2021-03-25,3909.52,0.4382182544970515,-779267229.0900
|
|
2021-03-26,3974.54,0.4356906928585542,1805320053.2900
|
|
2021-03-29,3971.1,0.4115961584240158,2592391532.4050
|
|
2021-03-30,3958.55,0.4154013300252681,2627291885.9000
|
|
2021-03-31,3972.89,0.442057708288362,7823646829.1200
|
|
2021-04-01,4019.87,0.4069966981380216,5857682262.5700
|
|
2021-04-05,4077.91,0.41206350316127244,10520577305.6700
|
|
2021-04-06,4073.94,0.4120208711360169,11522017291.8400
|
|
2021-04-07,4079.95,0.40967268310040184,13382781760.4800
|
|
2021-04-08,4097.17,0.439302853615594,23633529559.5700
|
|
2021-04-09,4128.8,0.4431099301847492,22995942965.0250
|
|
2021-04-12,4127.99,0.4070773404218757,24218668212.8700
|
|
2021-04-13,4141.59,0.4245028850124445,21189337116.5550
|
|
2021-04-14,4124.66,0.4256565571508073,16223062386.7600
|
|
2021-04-15,4170.42,0.4329183043816635,15439854174.8900
|
|
2021-04-16,4185.47,0.42234839443416683,7343807353.8000
|
|
2021-04-19,4163.26,0.4093097100504328,4529045434.4800
|
|
2021-04-20,4134.94,0.4108749356058148,4573888780.5400
|
|
2021-04-21,4173.42,0.4359921030239911,7080704883.2050
|
|
2021-04-22,4134.98,0.42227981351193616,4462044368.1750
|
|
2021-04-23,4180.17,0.4287976887214682,3492813343.7600
|
|
2021-04-26,4187.62,0.42327307427718275,4863652335.6650
|
|
2021-04-27,4186.72,0.43257861456399294,5571549852.9050
|
|
2021-04-28,4183.18,0.4295906211160247,8496825793.3150
|
|
2021-04-29,4211.47,0.4276566019426754,12660438711.3750
|
|
2021-04-30,4181.17,0.4267605185762106,4311255759.5400
|
|
2021-05-03,4192.66,0.43854420005220135,3692946565.1950
|
|
2021-05-04,4164.66,0.40669125568240505,2063402283.7850
|
|
2021-05-05,4167.59,0.40695929722783103,1375233047.7700
|
|
2021-05-06,4201.62,0.43733321796195707,6361758065.1300
|
|
2021-05-07,4232.6,0.42329792812621186,3613599670.3250
|
|
2021-05-10,4188.43,0.4096617335842976,2172247871.7000
|
|
2021-05-11,4152.1,0.37710099827995874,1059855547.6000
|
|
2021-05-12,4063.04,0.4283118475711509,-1306286223.5150
|
|
2021-05-13,4112.5,0.39590758857182395,-1761338908.2100
|
|
2021-05-14,4173.850098,0.42586069867245047,7218890129.5800
|
|
2021-05-17,4163.290039,0.43323538429950037,5984868978.2550
|
|
2021-05-18,4127.830078,0.4193896093596625,5427986458.2950
|
|
2021-05-19,4115.680176,0.44459527582342534,4283887238.3600
|
|
2021-05-20,4159.120117,0.43195014218430006,6943954468.3400
|
|
2021-05-21,4155.859863,0.44398904591503646,927838613.8600
|
|
2021-05-24,4197.049805,0.4119656634334254,4144371903.7200
|
|
2021-05-25,4188.129883,0.43634347975054233,4761099408.9500
|
|
2021-05-26,4195.990234,0.42583942477183223,5909801988.8100
|
|
2021-05-27,4200.879883,0.4232255128003583,3778201802.2500
|
|
2021-05-28,4204.109863,0.41011903811181605,2994737780.0700
|
|
2021-06-01,4202.040039,0.41842485224865994,3473156271.7300
|
|
2021-06-02,4208.120117,0.428626908591428,4142372168.8500
|
|
2021-06-03,4192.850098,0.40932827249802994,723554093.2600
|
|
2021-06-04,4229.890137,0.4356279200014816,2749221583.7500
|
|
2021-06-07,4226.52002,0.45282021358241015,6382166379.3500
|
|
2021-06-08,4227.259766,0.43483108212869265,6684619034.0500
|
|
2021-06-09,4219.549805,0.44341640132108934,7411798495.6600
|
|
2021-06-10,4239.180176,0.4249963701772216,14222065213.5500
|
|
2021-06-11,4247.439941,0.4202214326586701,12444445188.5600
|
|
2021-06-14,4255.149902,0.433898029204131,13822328582.8500
|
|
2021-06-15,4246.589844,0.4322428612968664,14868150865.1700
|
|
2021-06-16,4223.700195,0.4457731014003457,16162825911.6500
|
|
2021-06-17,4221.859863,0.4535551893617876,19555211812.8300
|
|
2021-06-18,4166.450195,0.46456273092746664,3011714346.6400
|
|
2021-06-21,4224.790039,0.4193206597702649,4156428235.7700
|
|
2021-06-22,4246.439941,0.4218615723266891,7256119526.5800
|
|
2021-06-23,4241.839844,0.4310007994069783,8971871377.9700
|
|
2021-06-24,4266.490234,0.3969833247238242,8606613070.1500
|
|
2021-06-25,4280.700195,0.4238908142914095,3757348019.2400
|
|
2021-06-28,4290.609863,0.4169124047622594,11777060174.3200
|
|
2021-06-29,4291.799805,0.4101825589109703,6450709613.2400
|
|
2021-06-30,4297.5,0.4092254497000798,7786851176.5200
|
|
2021-07-01,4319.939941,0.42332335491658935,9713480888.9900
|
|
2021-07-02,4352.339844,0.42630658912382513,8802031881.6500
|
|
2021-07-06,4343.540039,0.44943995225099376,13550067605.2000
|
|
2021-07-07,4358.129883,0.46989094265795806,15767277354.0300
|
|
2021-07-08,4320.819824,0.43961267317126573,21638186950.3200
|
|
2021-07-09,4369.55,0.45913172317477424,14064261154.5100
|
|
2021-07-12,4384.629883,0.4472468223869815,21980567522.1900
|
|
2021-07-13,4369.209961,0.4681178935620991,16283247878.3100
|
|
2021-07-14,4374.299805,0.4684579188757749,13207386454.8400
|
|
2021-07-15,4360.029785,0.4439776177943404,8977493073.2900
|
|
2021-07-16,4327.160156,0.4632855927591586,4110633637.2100
|
|
2021-07-19,4258.490234,0.4265089373422389,1109702504.0900
|
|
2021-07-20,4323.060059,0.44077809869986834,4419864297.3900
|
|
2021-07-21,4358.689941,0.4429841932486178,4992659380.0700
|
|
2021-07-22,4367.47998,0.4487098337915939,11324202448.6400
|
|
2021-07-23,4411.790039,0.42231049451190567,3975962943.6400
|
|
2021-07-26,4422.299805,0.4089724311329041,6070990493.2000
|
|
2021-07-27,4401.459961,0.4230596418675487,3346037297.6400
|
|
2021-07-28,4400.640137,0.4435008421003932,5633208348.3300
|
|
2021-07-29,4419.149902,0.42190469708374545,6177326865.8800
|
|
2021-07-30,4395.259766,0.4415151761473451,2996654586.4400
|
|
2021-08-02,4387.160156,0.41858968898474974,2131192081.8000
|
|
2021-08-03,4423.149902,0.4250541170600391,4483257446.7400
|
|
2021-08-04,4402.660156,0.43783173241782664,4446237647.6100
|
|
2021-08-05,4429.100098,0.42562590658179394,8574465232.0400
|
|
2021-08-06,4436.52002,0.4399321546789184,3826344850.4700
|
|
2021-08-09,4432.350098,0.45127347405460083,275918381.6700
|
|
2021-08-10,4436.75,0.42804189943483734,4963943638.2400
|
|
2021-08-11,4447.700195,0.4216760843868489,4465499891.7100
|
|
2021-08-12,4460.830078,0.4212097552252622,4693167132.0000
|
|
2021-08-13,4468.0,0.41140179202160737,7931442975.0800
|
|
2021-08-16,4479.709961,0.43435357610208863,6589462624.5800
|
|
2021-08-17,4448.080078,0.44576646438251616,3238500555.4700
|
|
2021-08-18,4400.27002,0.43116818705380255,2285184486.3100
|
|
2021-08-19,4405.799805,0.43496206186764325,1668805359.3700
|
|
2021-08-20,4441.669922,0.45488964795761694,2624107334.4100
|
|
2021-08-23,4479.529785,0.42155617345877,6309056857.5300
|
|
2021-08-24,4486.22998,0.4052145930564616,8424335450.5300
|
|
2021-08-25,4496.189941,0.40386203651242375,8565102833.2100
|
|
2021-08-26,4470.0,0.40321645867355443,11573695996.8300
|
|
2021-08-27,4509.370117,0.3731492168142191,5413071000.0900
|
|
2021-08-30,4528.790039,0.4141446393273965,11834437308.6900
|
|
2021-08-31,4522.680176,0.3965728605816978,11756780783.3800
|
|
2021-09-01,4524.089844,0.4089223413613394,12735999715.7200
|
|
2021-09-02,4536.950195,0.3804063795568746,7892136745.8150
|
|
2021-09-03,4535.430176,0.40381544494898597,6117722665.8700
|
|
2021-09-07,4520.029785,0.4273001766437645,9651086359.5500
|
|
2021-09-08,4514.069824,0.4275330552996268,12085852209.3400
|
|
2021-09-09,4493.279785,0.41655340810966246,10850515444.2400
|
|
2021-09-10,4458.580078,0.4294476437248435,8575533932.6300
|
|
2021-09-13,4468.72998,0.42034850438900323,10883477322.6700
|
|
2021-09-14,4443.049805,0.4216607050358158,8337274918.4200
|
|
2021-09-15,4480.700195,0.4001816574768229,10748988307.1300
|
|
2021-09-16,4473.75,0.43101026845916196,9698338486.4400
|
|
2021-09-17,4432.990234,0.4754490910768471,2430915197.6000
|
|
2021-09-20,4357.72998,0.41672941637269306,-515450012.5000
|
|
2021-09-21,4354.189941,0.4048511960635052,-88955906.3100
|
|
2021-09-22,4395.640137,0.4028899510994478,2325637071.0000
|
|
2021-09-23,4448.97998,0.3991082383804678,9907492226.8100
|
|
2021-09-24,4455.47998,0.44573220327039975,3144507749.9000
|
|
2021-09-27,4443.109863,0.4260740898424005,5455996178.2300
|
|
2021-09-28,4352.629883,0.4315061230826326,-1122505161.5300
|
|
2021-09-29,4359.459961,0.4334887244130263,-847746794.0400
|
|
2021-09-30,4307.540039,0.443721548980112,-5626981781.8600
|
|
2021-10-01,4357.040039,0.43692382166045685,1282313860.4000
|
|
2021-10-04,4300.459961,0.4260111335971954,-673990483.3500
|
|
2021-10-05,4345.720215,0.4306638949924753,2325347082.1500
|
|
2021-10-06,4363.549805,0.4424341633726122,3688297737.1200
|
|
2021-10-07,4399.759766,0.4302946680969285,10695103432.5400
|
|
2021-10-08,4391.339844,0.4428550303921984,4519830824.3800
|
|
2021-10-11,4361.189941,0.4494735010879082,2945420885.8200
|
|
2021-10-12,4350.649902,0.4481380499169705,1767145789.8600
|
|
2021-10-13,4363.799805,0.45499564280920696,5013612571.1200
|
|
2021-10-14,4438.259766,0.4543257484080836,12703611616.1400
|
|
2021-10-15,4471.370117,0.44687665522096615,7345856711.2500
|
|
2021-10-18,4486.459961,0.4185797994502899,15381443262.8100
|
|
2021-10-19,4519.629883,0.4423716458545893,11652917492.6500
|
|
2021-10-20,4536.189941,0.42069128512049714,11992683769.7400
|
|
2021-10-21,4549.779785,0.4095319619949768,13578109706.1900
|
|
2021-10-22,4544.899902,0.4402161709218276,4023389921.0900
|
|
2021-10-25,4566.47998,0.41752905886968605,5865738538.2800
|
|
2021-10-26,4574.790039,0.4194870738606946,6903663055.2500
|
|
2021-10-27,4551.680176,0.44128756725204904,10052715141.2900
|
|
2021-10-28,4596.419922,0.437918795509708,11695732285.1000
|
|
2021-10-29,4605.379883,0.4406062419649334,6286503122.0800
|
|
2021-11-01,4613.669922,0.4514841522407145,5859154783.0900
|
|
2021-11-02,4630.649902,0.4597127321509444,6378732344.5500
|
|
2021-11-03,4660.569824,0.4720991703266545,13181731458.1700
|
|
2021-11-04,4680.060059,0.4646994001907616,18650772195.1100
|
|
2021-11-05,4697.529785,0.44413068566834124,9833987161.8100
|
|
2021-11-08,4701.700195,0.4486819382219017,9968863176.8500
|
|
2021-11-09,4685.25,0.4413167578555236,14111394595.5400
|
|
2021-11-10,4646.709961,0.4423471865108126,6491275289.5000
|
|
2021-11-11,4649.27002,0.4627364066358813,11335745505.2400
|
|
2021-11-12,4682.850098,0.4323128853541174,16097389192.9400
|
|
2021-11-15,4682.799805,0.4368794812097472,17361272999.1700
|
|
2021-11-16,4700.899902,0.4239096072423048,15188398771.2400
|
|
2021-11-17,4688.669922,0.4255288805332947,16479408238.1200
|
|
2021-11-18,4704.540039,0.41439204645268746,23464318776.7800
|
|
2021-11-19,4697.959961,0.44344564934055714,6166599259.9700
|
|
2021-11-22,4682.939941,0.4185048625143117,5138825573.8800
|
|
2021-11-23,4690.700195,0.42677687985261664,4537303163.0500
|
|
2021-11-24,4701.459961,0.44208237947864804,2775244522.7200
|
|
2021-11-26,4594.620117,0.463402641265665,615070535.4200
|
|
2021-11-29,4655.27002,0.42633880611075264,3701057825.2200
|
|
2021-11-30,4567.0,0.4490475874023639,516976966.5800
|
|
2021-12-01,4513.040039,0.44192418898554114,-1015727979.1100
|
|
2021-12-02,4577.10,0.4356936883061164,-2423610802.0300
|
|
2021-12-03,4538.430176,0.44590775451764186,-1277000975.7700
|
|
2021-12-06,4591.669922,0.44449404736918613,598889337.7300
|
|
2021-12-07,4686.75,0.4449531791097938,9317764203.0300
|
|
2021-12-08,4701.209961,0.45823447173784043,13398192424.6200
|
|
2021-12-09,4667.450195,0.47109498122649857,9477705979.4000
|
|
2021-12-10,4712.02002,0.4671186805465633,9983496995.5800
|
|
2021-12-13,4668.970215,0.4701368493700001,6960414036.0400
|
|
2021-12-14,4634.089844,0.45881402503989904,4577148484.6700
|
|
2021-12-15,4709.850098,0.46538606740655164,12373200395.1100
|
|
2021-12-16,4668.669922,0.4720123535813348,4368410277.4700
|
|
2021-12-17,4620.640137,0.4573565608478118,1098354660.0900
|
|
2021-12-20,4568.02002,0.41663945724592716,331234190.6800
|
|
2021-12-21,4649.22998,0.4467123030187387,4927778278.8600
|
|
2021-12-22,4696.560059,0.435220526964804,14794687722.0700
|
|
2021-12-23,4725.790039,0.43661384250939095,7235349038.5500
|
|
2021-12-27,4791.189941,0.45062968488423083,7784043207.3600
|
|
2021-12-28,4786.350098,0.42180262661476803,9198138380.3200
|
|
2021-12-29,4793.060059,0.43465411728893166,7065383461.3700
|
|
2021-12-30,4778.72998,0.40528604027327986,8238695757.8300
|
|
2021-12-31,4766.180176,0.4408385841692358,3338435885.8600
|
|
2022-01-03,4796.560059,0.4256954693456193,7580233074.1500
|
|
2022-01-04,4793.540039,0.4313662812762217,5028022970.2900
|
|
2022-01-05,4700.580078,0.42288311619842767,-50455727.1500
|
|
2022-01-06,4696.049805,0.41726718598295975,-2323040772.6300
|
|
2022-01-07,4677.029785,0.4294333359992178,452211857.5300
|
|
2022-01-10,4670.290039,0.41797651221432897,483338318.2300
|
|
2022-01-11,4713.069824,0.4327653873418328,5128605733.4200
|
|
2022-01-12,4726.350098,0.4498473771550625,7387201008.9000
|
|
2022-01-13,4659.029785,0.4432440847387186,3349598945.6600
|
|
2022-01-14,4662.850098,0.424451477339394,8103152386.7500
|
|
2022-01-18,4577.109863,0.45509674392245036,3024987909.0200
|
|
2022-01-19,4532.759766,0.45146618204654865,-568341859.1000
|
|
2022-01-20,4482.72998,0.4354307461332695,-7496822660.7100
|
|
2022-01-21,4397.939941,0.43220091820633727,-1772597843.7200
|
|
2022-01-24,4410.129883,0.37204555219010577,-1653661644.6500
|
|
2022-01-25,4356.450195,0.4703916810663004,-2405353500.4600
|
|
2022-01-26,4349.930176,0.5140296469398529,-2195632576.3200
|
|
2022-01-27,4326.509766,0.4960077181306831,-1578080006.9000
|
|
2022-01-28,4431.850098,0.4647574837452302,-85454135.5800
|
|
2022-01-31,4515.549805,0.5083787769271841,3089160807.4200
|
|
2022-02-01,4546.540039,0.509548553069884,2674471325.8900
|
|
2022-02-02,4589.379883,0.48312100275732206,7730074046.6200
|
|
2022-02-03,4477.439941,0.47878894667682226,2957158269.9900
|
|
2022-02-04,4500.529785,0.48838610436979946,2970392085.9800
|
|
2022-02-07,4483.870117,0.4628097329533692,1220200355.3300
|
|
2022-02-08,4521.540039,0.48758019022321974,3123330275.7045
|
|
2022-02-09,4587.180176,0.5028308149072428,6184981514.9600
|
|
2022-02-10,4504.080078,0.5410693475800269,2544163934.4900
|
|
2022-02-11,4418.640137,0.5112187576936246,628675909.9200
|
|
2022-02-14,4401.669922,0.5094728786880304,1250192164.5000
|
|
2022-02-15,4471.069824,0.5025017966998709,3251691399.9700
|
|
2022-02-16,4475.009766,0.5013181003566954,4833309246.8100
|
|
2022-02-17,4380.259766,0.48985649139140447,-821183097.3100
|
|
2022-02-18,4348.870117,0.5009166494846178,-533679223.1700
|
|
2022-02-22,4304.759766,0.44249836528792197,-1625054552.6900
|
|
2022-02-23,4225.5,0.48832315918645985,-2220759162.1200
|
|
2022-02-24,4288.700195,0.4483568411285369,378968071.3900
|
|
2022-02-25,4384.649902,0.4916010146198582,1776066413.0900
|
|
2022-02-28,4373.939941,0.5228270697271643,1712560976.7900
|
|
2022-03-01,4306.259766,0.5052238876127334,708443963.9300
|
|
2022-03-02,4386.540039,0.4811445428665474,2421498537.7100
|
|
2022-03-03,4363.490234,0.47844802758562077,1006702014.5000
|
|
2022-03-04,4328.870117,0.4859956376480791,-650053948.2400
|
|
2022-03-07,4201.089844,0.4214014092540264,-1462294426.5700
|
|
2022-03-08,4170.700195,0.4366891259827035,-1886069108.6350
|
|
2022-03-09,4277.879883,0.4694144357821445,1422701822.0800
|
|
2022-03-10,4259.52002,0.4972234543040841,2972561100.6400
|
|
2022-03-11,4204.310059,0.5166063486927546,-692503450.9400
|
|
2022-03-14,4173.109863,0.48074919010493267,-1832241576.0900
|
|
2022-03-15,4262.450195,0.48065482637882256,-45493422.6900
|
|
2022-03-16,4357.859863,0.4891805237403097,8190923166.6000
|
|
2022-03-17,4411.669922,0.5055661755327756,9427733113.7600
|
|
2022-03-18,4463.120117,0.5468016916655677,4564414960.5500
|
|
2022-03-21,4461.180176,0.5029687767159673,5205696539.7300
|
|
2022-03-22,4511.609863,0.48993026650584093,7678985456.5100
|
|
2022-03-23,4456.240234,0.5036081630767052,5998126383.9900
|
|
2022-03-24,4520.160156,0.4709981588027948,7694781048.5700
|
|
2022-03-25,4543.060059,0.4974489659155003,4652303632.1000
|
|
2022-03-28,4575.52002,0.4911877078108415,8319653923.6200
|
|
2022-03-29,4631.600098,0.47344244210288744,9140784923.0300
|
|
2022-03-30,4602.450195,0.5008462176166129,8005330614.8300
|
|
2022-03-31,4530.410156,0.47204017134186965,3976160043.3800
|
|
2022-04-01,4545.859863,0.46450767894385026,3582782197.3900
|
|
2022-04-04,4582.640137,0.48012647356593285,5945441880.3700
|
|
2022-04-05,4525.120117,0.48649057555977643,3591475431.5200
|
|
2022-04-06,4481.149902,0.4357465704499257,1373425175.5000
|
|
2022-04-07,4500.209961,0.45878383834516023,710491425.9200
|
|
2022-04-08,4488.279785,0.44541766449549913,4341863239.3200
|
|
2022-04-11,4412.529785,0.434598632259499,-107470892.4800
|
|
2022-04-12,4397.450195,0.4512817202261313,-4365979912.2200
|
|
2022-04-13,4446.589844,0.4466885713973968,813715293.5100
|
|
2022-04-14,4392.589844,0.47280099372101053,389729826.4600
|
|
2022-04-18,4391.689941,0.4600272157248736,29363519.8500
|
|
2022-04-19,4462.209961,0.4533383843796995,3736731847.1000
|
|
2022-04-20,4459.450195,0.44725755462262307,1403102718.6200
|
|
2022-04-21,4393.660156,0.42444926227180935,23667370.3800
|
|
2022-04-22,4271.779785,0.43804501983730054,-707370661.0800
|
|
2022-04-25,4296.120117,0.4194350040954677,-337188402.5000
|
|
2022-04-26,4175.200195,0.45209377593419114,-1759144334.5700
|
|
2022-04-27,4183.959961,0.4345284198699164,-2141585988.4300
|
|
2022-04-28,4287.5,0.45205916695123394,-105030297.5800
|
|
2022-04-29,4131.930176,0.46352574089224546,-1174932280.8100
|
|
2022-05-02,4155.379883,0.4602533123747508,-925363915.0600
|
|
2022-05-03,4175.47998,0.4610640972332477,-348333228.9100
|
|
2022-05-04,4300.169922,0.486519374721654,4503160837.9700
|
|
2022-05-05,4146.870117,0.49648538729459923,-1434460340.0400
|
|
2022-05-06,4123.339844,0.47082219496217415,-1017344605.7900
|
|
2022-05-09,3991.23999,0.416092571494453,-1868208095.5500
|
|
2022-05-10,4001.050049,0.4401032121399379,-1986446947.4900
|
|
2022-05-11,3935.179932,0.45400962681368917,-2519691054.6600
|
|
2022-05-12,3930.080078,0.4189913360634772,-3429697353.9900
|
|
2022-05-13,4023.889893,0.4529515988834721,-1426612506.7100
|
|
2022-05-16,4008.01001,0.5201815291073775,-1135155035.9400
|
|
2022-05-17,4088.850098,0.5111652714097823,521341737.0000
|
|
2022-05-18,3923.679932,0.4975285169080962,-3157560491.0900
|
|
2022-05-19,3900.790039,0.4558133182267513,-3674619775.8400
|
|
2022-05-20,3901.360107,0.4843411666546648,-1408475626.9100
|
|
2022-05-23,3973.75,0.4699115014296484,-827734133.3800
|
|
2022-05-24,3941.47998,0.4910733666881201,-975215961.6000
|
|
2022-05-25,3978.72998,0.471711243018577,-133835413.8900
|
|
2022-05-26,4057.840088,0.49232025647326155,3830138869.3000
|
|
2022-05-27,4158.240234,0.5294658316912269,3229619786.4400
|
|
2022-05-31,4132.149902,0.5281746390081205,3396672527.8900
|
|
2022-06-01,4101.22998,0.5226027525845165,2772951834.2100
|
|
2022-06-02,4176.819824,0.502836090063354,8849277572.7800
|
|
2022-06-03,4108.540039,0.5511150953315977,1411442276.5100
|
|
2022-06-06,4121.430176,0.524174420356468,889379135.3400
|
|
2022-06-07,4160.680176,0.5141049304796693,2723715124.5200
|
|
2022-06-08,4115.77002,0.5157375512811582,1724845025.7300
|
|
2022-06-09,4017.820068,0.5126266841543828,-1424303517.1200
|
|
2022-06-10,3900.860107,0.5081973000736029,-1323234349.3850
|
|
2022-06-13,3749.629883,0.4465570296824429,-3321834606.8900
|
|
2022-06-14,3735.47998,0.4369556006180874,-3167093025.1800
|
|
2022-06-15,3789.98999,0.4495462943948837,-1800132695.8700
|
|
2022-06-16,3666.77002,0.4751537842957742,-3841187936.1550
|
|
2022-06-17,3674.840088,0.45462420753572663,-1568342151.5950
|
|
2022-06-21,3764.790039,0.4333369922294159,-499821063.1100
|
|
2022-06-22,3759.889893,0.46161353064371347,-559388352.1500
|
|
2022-06-23,3795.72998,0.46858303611043767,-79153741.0700
|
|
2022-06-24,3911.73999,0.44183786378125617,1460679109.8500
|
|
2022-06-27,3900.110107,0.48871344249422977,633722962.6100
|
|
2022-06-28,3821.550049,0.5093057960882763,-818150122.4300
|
|
2022-06-29,3818.830078,0.5115201372928221,-1255958653.9800
|
|
2022-06-30,3785.379883,0.5416797817062462,-1672507660.9400
|
|
2022-07-01,3825.330078,0.5349502165454436,-656374768.3900
|
|
2022-07-05,3831.389893,0.5160234014396452,156356891.7500
|
|
2022-07-06,3845.080078,0.4971910125406209,1406709619.5700
|
|
2022-07-07,3902.620117,0.48000394762622806,4093317218.6400
|
|
2022-07-08,3899.379883,0.5035673053165335,2938311376.1050
|
|
2022-07-11,3854.429932,0.5321284974389261,1166415562.2600
|
|
2022-07-12,3818.800049,0.49516840872860096,212816155.2000
|
|
2022-07-13,3801.780029,0.5013109782735757,-110681093.2800
|
|
2022-07-14,3790.379883,0.5058429207355144,-518253362.5800
|
|
2022-07-15,3863.159912,0.4901037071628266,319856203.8700
|
|
2022-07-18,3830.850098,0.4809447752215689,103448416.4900
|
|
2022-07-19,3936.689941,0.48116229948975686,1592835036.3200
|
|
2022-07-20,3959.899902,0.5034664665792654,1871365589.7750
|
|
2022-07-21,3998.949951,0.49438106357083267,3892183355.1300
|
|
2022-07-22,3961.629883,0.5093118401145839,1381150820.9200
|
|
2022-07-25,3966.840088,0.48909393339044593,1352442344.0500
|
|
2022-07-26,3921.050049,0.48795040667434103,412291960.7000
|
|
2022-07-27,4023.610107,0.4977927386878746,2849955794.4200
|
|
2022-07-28,4072.429932,0.49781962567981375,3865075643.2050
|
|
2022-07-29,4130.290039,0.495726485955894,3076203280.2200
|
|
2022-08-01,4118.629883,0.508367109990687,3379506186.6600
|
|
2022-08-02,4091.189941,0.46786922425486477,3206674368.8200
|
|
2022-08-03,4155.169922,0.4770412544202077,4399301794.6900
|
|
2022-08-04,4151.939941,0.4782319091446017,4932052999.9100
|
|
2022-08-05,4145.189941,0.4636863422315515,2849414008.4700
|
|
2022-08-08,4140.060059,0.4581115432536443,2601958343.2200
|
|
2022-08-09,4122.470215,0.47223896968759366,2287916576.9300
|
|
2022-08-10,4210.240234,0.4636595399600898,4544799439.3600
|
|
2022-08-11,4207.27002,0.4841286087244718,4177880170.3300
|
|
2022-08-12,4280.149902,0.4636248934363894,5431317210.0300
|
|
2022-08-15,4297.140137,0.501805490686663,5732429148.8000
|
|
2022-08-16,4305.200195,0.48500199238136354,5959615680.3000
|
|
2022-08-17,4274.040039,0.47664759547650504,5036662342.5800
|
|
2022-08-18,4283.740234,0.4773975089005565,4368900544.5950
|
|
2022-08-19,4228.47998,0.4943786172571389,1579932221.5850
|
|
2022-08-22,4137.990234,0.47347920719454367,-67089661.1700
|
|
2022-08-23,4128.72998,0.49498283597605364,155283483.4850
|
|
2022-08-24,4140.77002,0.468925460303687,193732262.3500
|
|
2022-08-25,4199.120117,0.48102831127768003,1577054148.5700
|
|
2022-08-26,4057.659912,0.5007012117730537,-679526616.0000
|
|
2022-08-29,4030.610107,0.49967362170981133,-956175525.0450
|
|
2022-08-30,3986.159912,0.4919867951067731,-1694939749.9500
|
|
2022-08-31,3955.0,0.48747641305941425,-2371772190.0700
|
|
2022-09-01,3966.850098,0.44809400547834116,-1731586007.7500
|
|
2022-09-02,3924.26001,0.48566977799746486,-1869356541.8600
|
|
2022-09-06,3908.189941,0.46398346387954714,-2050651652.3600
|
|
2022-09-07,3979.870117,0.46007438242039467,-527089230.6050
|
|
2022-09-08,4006.179932,0.4787984522046871,657394721.4300
|
|
2022-09-09,4067.360107,0.46939839421798807,866219879.5400
|
|
2022-09-12,4110.410156,0.49435628101393936,2177606575.1600
|
|
2022-09-13,3932.689941,0.5412107727909382,-1607218358.0300
|
|
2022-09-14,3946.01001,0.5196739592004714,-713170144.0500
|
|
2022-09-15,3901.350098,0.5040683151609301,-1420838510.8900
|
|
2022-09-16,3873.330078,0.47408678974297047,-922072085.0300
|
|
2022-09-19,3899.889893,0.44253516692901956,-512451352.7700
|
|
2022-09-20,3855.929932,0.4404097647838178,-788667910.6850
|
|
2022-09-21,3789.929932,0.4640897066432818,-1841117496.8050
|
|
2022-09-22,3757.98999,0.45441255318119883,-2522085485.7800
|
|
2022-09-23,3693.22998,0.4032584763644241,-1888874271.1900
|
|
2022-09-26,3655.040039,0.4084539166919349,-1971953164.2200
|
|
2022-09-27,3647.290039,0.4150904208657961,-1947773550.9300
|
|
2022-09-28,3719.040039,0.4382506873440669,-1178481419.7700
|
|
2022-09-29,3640.469971,0.49224032411317425,-2296037811.7800
|
|
2022-09-30,3585.620117,0.48562115406658346,-2317900570.6400
|
|
2022-10-03,3678.429932,0.43865979693875584,-1901132679.7000
|
|
2022-10-04,3790.929932,0.43794600114390186,19675015.7900
|
|
2022-10-05,3783.280029,0.5020535757050698,-70021110.4800
|
|
2022-10-06,3744.52002,0.49380608756543604,-637120066.1800
|
|
2022-10-07,3639.659912,0.5112437018236254,-2042918959.6700
|
|
2022-10-10,3612.389893,0.43124534993500746,-2188835084.8300
|
|
2022-10-11,3588.840088,0.42628358459365223,-2312305536.8700
|
|
2022-10-12,3577.030029,0.42982345197293387,-2310834184.7300
|
|
2022-10-13,3669.909912,0.43727333257868733,-824431792.5393
|
|
2022-10-14,3583.070068,0.463913345161882,-2022893671.5000
|
|
2022-10-17,3677.949951,0.4086534446099088,-1042940689.2100
|
|
2022-10-18,3719.97998,0.45513371545858006,-138130472.4400
|
|
2022-10-19,3695.159912,0.47415773295776903,-495245267.1800
|
|
2022-10-20,3665.780029,0.4855492087748631,-716136471.5800
|
|
2022-10-21,3752.75,0.45450943934860244,261538294.1000
|
|
2022-10-24,3797.340088,0.47712571110138685,854701687.7700
|
|
2022-10-25,3859.110107,0.45866476072172896,1852760603.5800
|
|
2022-10-26,3830.600098,0.46421677543297435,1546095485.3550
|
|
2022-10-27,3807.300049,0.4533808818742287,1337671431.1200
|
|
2022-10-28,3901.060059,0.4415714133776737,1665443325.9400
|
|
2022-10-31,3871.97998,0.4551191572908189,1343178217.7600
|
|
2022-11-01,3856.100098,0.4182068693902286,1285958789.0600
|
|
2022-11-02,3759.689941,0.45690373620404956,-320007164.4200
|
|
2022-11-03,3719.889893,0.4424763337137096,-636899217.8100
|
|
2022-11-04,3770.550049,0.4253027717521739,586325801.6900
|
|
2022-11-07,3806.800049,0.44986084461912,1164754583.3000
|
|
2022-11-08,3828.110107,0.43895973677036915,1395166919.0650
|
|
2022-11-09,3748.570068,0.45783473187567214,48172860.3600
|
|
2022-11-10,3956.370117,0.42030779488212433,3748513589.5500
|
|
2022-11-11,3992.929932,0.45365072119415367,3230477834.5800
|
|
2022-11-14,3957.25,0.47231858509383734,2909963226.9000
|
|
2022-11-15,3991.72998,0.48239072143165423,3443458782.7100
|
|
2022-11-16,3958.790039,0.4820850708457932,2633494993.9700
|
|
2022-11-17,3946.560059,0.4891219125336404,2291891827.0800
|
|
2022-11-18,3965.340088,0.47260331869661026,1459191770.9000
|
|
2022-11-21,3949.939941,0.4664919608938746,1300596493.0000
|
|
2022-11-22,4003.580078,0.4658192887788024,2357135971.3900
|
|
2022-11-23,4027.26001,0.4583267182773615,3435195274.9600
|
|
2022-11-25,4026.120117,0.468926403486995,2671542183.1900
|
|
2022-11-28,3963.939941,0.4662435620877441,1355413159.6400
|
|
2022-11-29,3957.629883,0.4621883112569287,1256509409.5300
|
|
2022-11-30,4080.110107,0.46129735117386034,4258630099.7500
|
|
2022-12-01,4076.570068,0.45833484527968155,3946988857.9900
|
|
2022-12-02,4071.699951,0.4684742300374317,2968364135.7600
|
|
2022-12-05,3998.840088,0.45477574337488863,1660549368.1800
|
|
2022-12-06,3941.26001,0.4649944678009795,384277370.5800
|
|
2022-12-07,3933.919922,0.45060927267146983,269912768.6300
|
|
2022-12-08,3963.51001,0.4523562059697737,1116596555.1300
|
|
2022-12-09,3934.379883,0.44924852560573636,822257889.2100
|
|
2022-12-12,3990.560059,0.45699384640286866,1864052271.3600
|
|
2022-12-13,4019.649902,0.445057671569984,2501285195.1200
|
|
2022-12-14,3995.320068,0.4597570945156639,1493971163.4700
|
|
2022-12-15,3895.75,0.5010292674166085,-782189496.8900
|
|
2022-12-16,3852.360107,0.5174531252458378,-535152595.3400
|
|
2022-12-19,3817.659912,0.4542557804453602,-988880067.7300
|
|
2022-12-20,3821.620117,0.4427166515618842,-977625207.1600
|
|
2022-12-21,3878.439941,0.46567322329543365,103987369.2900
|
|
2022-12-22,3822.389893,0.4419436095666436,-845642032.3200
|
|
2022-12-23,3844.820068,0.44981943154853704,13198754.2750
|
|
2022-12-27,3829.25,0.44606949968990445,9857586.9400
|
|
2022-12-28,3783.219971,0.44899811311083665,-970157112.7500
|
|
2022-12-29,3849.280029,0.4567968985134722,638811834.5300
|
|
2022-12-30,3839.5,0.4614394815469711,237404566.7200
|
|
2023-01-03,3824.139893,0.4770508605620452,113989742.0700
|
|
2023-01-04,3852.969971,0.4588858396545527,731249419.1600
|
|
2023-01-05,3808.100098,0.488033321376014,54549398.2500
|
|
2023-01-06,3895.080078,0.46142552083871197,1410843211.6300
|
|
2023-01-09,3892.090088,0.4769528058300595,1516025858.7000
|
|
2023-01-10,3919.25,0.4860421356569608,1820267288.7000
|
|
2023-01-11,3969.610107,0.460793528282501,2909037627.7500
|
|
2023-01-12,3983.169922,0.47558129980088654,3588138953.6900
|
|
2023-01-13,3999.090088,0.4741181163885564,3212414026.9400
|
|
2023-01-17,3990.969971,0.49334974436350876,3110333384.5200
|
|
2023-01-18,3928.860107,0.5034207798114018,1373915601.3300
|
|
2023-01-19,3898.850098,0.5048306291876291,246824292.5900
|
|
2023-01-20,3972.610107,0.5014105033375945,946667741.8400
|
|
2023-01-23,4019.810059,0.5139545742306009,1925800675.7400
|
|
2023-01-24,4016.949951,0.5221390998572865,1881708006.2950
|
|
2023-01-25,4016.219971,0.5229905650388611,1953087468.8300
|
|
2023-01-26,4060.429932,0.5220954975297288,3591705215.6500
|
|
2023-01-27,4070.560059,0.5439849159711077,2369599331.0300
|
|
2023-01-30,4017.77002,0.5420999280871932,1383167166.0200
|
|
2023-01-31,4076.600098,0.5172330255866939,2513040467.7100
|
|
2023-02-01,4119.209961,0.5271883154322164,3505807061.3800
|
|
2023-02-02,4179.759766,0.5000707023867839,3707163001.7000
|
|
2023-02-03,4136.47998,0.5278320633050447,2508058831.0700
|
|
2023-02-06,4111.080078,0.5516239405814686,2077821729.0300
|
|
2023-02-07,4164.0,0.5270809725787284,3178510104.1550
|
|
2023-02-08,4117.859863,0.5365950958310601,2262558501.8200
|
|
2023-02-09,4081.5,0.5301253770187,1528684689.6900
|
|
2023-02-10,4090.459961,0.5250037836328783,1732004941.2300
|
|
2023-02-13,4137.290039,0.516691437108343,2635978224.0000
|
|
2023-02-14,4136.129883,0.5498842201221633,2774217661.6400
|
|
2023-02-15,4147.600098,0.5296114569521209,3122525229.2550
|
|
2023-02-16,4090.409912,0.5076844207876998,1361668553.5400
|
|
2023-02-17,4079.090088,0.5242480064724983,1222922774.8000
|
|
2023-02-21,3997.340088,0.516926011710105,7498832.7600
|
|
2023-02-22,3991.050049,0.4817069617650202,-59505220.7900
|
|
2023-02-23,4012.320068,0.4869525853887543,356863721.8600
|
|
2023-02-24,3970.040039,0.5255381720044323,-9862362.5350
|
|
2023-02-27,3982.23999,0.4836226025709476,329569889.1300
|
|
2023-02-28,3970.149902,0.4752766573285281,36384164.1700
|
|
2023-03-01,3951.389893,0.47812123101261994,-338624549.0400
|
|
2023-03-02,3981.350098,0.4593283328973655,483490062.8700
|
|
2023-03-03,4045.639893,0.4672778460322902,1012177696.8200
|
|
2023-03-06,4048.419922,0.46648041861808254,1198838327.1700
|
|
2023-03-07,3986.370117,0.4969991436301199,-232401870.9600
|
|
2023-03-08,3992.01001,0.4799671082370428,-37656026.6500
|
|
2023-03-09,3918.320068,0.4663696432770033,-1417227647.5200
|
|
2023-03-10,3861.590088,0.47324608547488106,-1476792273.6600
|
|
2023-03-13,3855.76001,0.44104933602380664,-1211239364.7500
|
|
2023-03-14,3919.290039,0.47423353920227296,-54291434.2200
|
|
2023-03-15,3891.929932,0.4870189939441876,-7192500.9700
|
|
2023-03-16,3960.280029,0.4545834200631801,1761416481.0700
|
|
2023-03-17,3916.639893,0.5027364190245129,500667556.0000
|
|
2023-03-20,3951.570068,0.49101410053445965,843657608.4800
|
|
2023-03-21,4002.870117,0.4932353730798637,1727149186.3450
|
|
2023-03-22,3936.969971,0.4985654975765704,620409637.6100
|
|
2023-03-23,3948.719971,0.5049430551867534,1117406834.5200
|
|
2023-03-24,3970.98999,0.5102619690011093,1069605045.7700
|
|
2023-03-27,3977.530029,0.5202519146831531,1099309838.6850
|
|
2023-03-28,3971.27002,0.5147865058349411,925347545.5850
|
|
2023-03-29,4027.810059,0.5044070844833605,2388130098.7400
|
|
2023-03-30,4050.830078,0.4802964110138524,3100209919.1400
|
|
2023-03-31,4109.310059,0.4924801986569292,3013617210.3000
|
|
2023-04-03,4124.509766,0.4909949621863411,3669996236.8200
|
|
2023-04-04,4100.600098,0.47058921751431,3135859617.0700
|
|
2023-04-05,4090.379883,0.45215377517926975,2411764821.6400
|
|
2023-04-06,4105.02002,0.4610518632123692,2719423867.4200
|
|
2023-04-10,4109.109863,0.4776177107286869,2876591366.6900
|
|
2023-04-11,4108.939941,0.4493209512233187,2918992354.7500
|
|
2023-04-12,4091.949951,0.4834378350761912,2162355268.2100
|
|
2023-04-13,4146.220215,0.4614652618171967,4232364090.6000
|
|
2023-04-14,4137.640137,0.47122284906824297,3243804368.5300
|
|
2023-04-17,4151.319824,0.4897075844791494,3670020461.1300
|
|
2023-04-18,4154.870117,0.47627023547279235,3955046025.0100
|
|
2023-04-19,4154.52002,0.490984187780291,3801716359.8100
|
|
2023-04-20,4129.790039,0.4865699837432454,3248781983.5900
|
|
2023-04-21,4133.52002,0.470428247084518,1808383997.7500
|
|
2023-04-24,4137.040039,0.48019620069969704,1964211417.5900
|
|
2023-04-25,4071.629883,0.4680657522137273,838041546.6800
|
|
2023-04-26,4055.98999,0.47158733587166585,526923626.4850
|
|
2023-04-27,4135.350098,0.4572756408296262,2720894833.4900
|
|
2023-04-28,4169.47998,0.46581015421394695,2503235646.6100
|
|
2023-05-01,4167.870117,0.49823640847539236,2505038217.0700
|
|
2023-05-02,4119.580078,0.5008674789798812,1544399378.3700
|
|
2023-05-03,4090.75,0.48718016250645463,854395760.5350
|
|
2023-05-04,4061.219971,0.4883082544160276,147495020.9850
|
|
2023-05-05,4136.25,0.4730951188407832,2001732898.5000
|
|
2023-05-08,4138.120117,0.5027363354883082,2150819381.5800
|
|
2023-05-09,4119.169922,0.501476088409772,1659676923.8150
|
|
2023-05-10,4137.640137,0.4974758546158466,2410871779.7800
|
|
2023-05-11,4130.620117,0.503267032461344,2252765937.9650
|
|
2023-05-12,4124.080078,0.5112410147224805,1639419877.2200
|
|
2023-05-15,4136.279785,0.48814192052822164,2028031810.9300
|
|
2023-05-16,4109.899902,0.4959335980274011,1801687388.2150
|
|
2023-05-17,4158.77002,0.5025285886110059,3367531356.1400
|
|
2023-05-18,4198.049805,0.5251981584721093,4519055007.6300
|
|
2023-05-19,4191.97998,0.5385508279619176,2458597696.5300
|
|
2023-05-22,4192.629883,0.48927951643209794,2521382324.2800
|
|
2023-05-23,4145.580078,0.5050608144039631,1485059995.0200
|
|
2023-05-24,4115.240234,0.4748426125781498,1006070719.6100
|
|
2023-05-25,4151.279785,0.4311341202298428,1905607508.9100
|
|
2023-05-26,4205.450195,0.4617933920837995,2482939550.5400
|
|
2023-05-30,4205.52002,0.49015833116072494,2623417179.1750
|
|
2023-05-31,4179.830078,0.514473353199636,1979219306.0250
|
|
2023-06-01,4221.02002,0.4890207473236587,3597156050.1450
|
|
2023-06-02,4282.370117,0.49724130635846153,3824152780.1800
|
|
2023-06-05,4273.790039,0.4925401502937738,3694645911.7000
|
|
2023-06-06,4283.850098,0.4791190153015813,3901353879.2700
|
|
2023-06-07,4267.52002,0.4893844055568568,3206393300.3900
|
|
2023-06-08,4293.930176,0.4817531452407889,4690744162.0350
|
|
2023-06-09,4298.859863,0.520983050716886,4460876877.5400
|
|
2023-06-12,4338.930176,0.4953771237946957,4888968952.0200
|
|
2023-06-13,4369.009766,0.4918589729794237,5707263083.5500
|
|
2023-06-14,4372.589844,0.4880677617444136,5726802866.2700
|
|
2023-06-15,4425.839844,0.48702494169726684,7219161141.2150
|
|
2023-06-16,4409.589844,0.4902208075399138,3776451349.1300
|
|
2023-06-20,4388.709961,0.5289998352899967,3588264518.5700
|
|
2023-06-21,4365.689941,0.5171411740842914,2925878546.8500
|
|
2023-06-22,4381.890137,0.4835888972821182,3876141796.4200
|
|
2023-06-23,4348.330078,0.4940926399583859,2764123433.5700
|
|
2023-06-26,4328.819824,0.4995064406424012,2101291409.8350
|
|
2023-06-27,4378.410156,0.47293854633897736,3647903331.1400
|
|
2023-06-28,4376.859863,0.49158980592903057,3938127415.0400
|
|
2023-06-29,4396.439941,0.4761336416993852,4525212179.8800
|
|
2023-06-30,4450.379883,0.46352778248579257,4996863320.0150
|
|
2023-07-03,4455.589844,0.5056129720557417,5295880263.5900
|
|
2023-07-05,4446.819824,0.5225956494229894,5020173091.5900
|
|
2023-07-06,4411.589844,0.494861406231945,3646148329.6800
|
|
2023-07-07,4398.950195,0.46927382376396093,3200175526.9800
|
|
2023-07-10,4409.529785,0.5023518452880882,3430727087.4600
|
|
2023-07-11,4439.259766,0.452987593393885,4637696774.4900
|
|
2023-07-12,4472.160156,0.44804440400341783,5981589109.7900
|
|
2023-07-13,4510.040039,0.46073872670375005,7066543410.6300
|
|
2023-07-14,4505.419922,0.4899320172267293,5268012288.6100
|
|
2023-07-17,4522.790039,0.508712913592358,6022155822.9200
|
|
2023-07-18,4554.97998,0.48527367652079284,6665653695.1850
|
|
2023-07-19,4565.720215,0.5002600932076263,7014538657.9800
|
|
2023-07-20,4534.870117,0.4945137420178977,5627805848.9800
|
|
2023-07-21,4536.339844,0.5099526371179022,3722799289.6000
|
|
2023-07-24,4554.640137,0.4585450335234472,4221232601.5800
|
|
2023-07-25,4567.459961,0.4837092566910651,4521149636.3300
|
|
2023-07-26,4566.75,0.47266009304916695,4482258843.1600
|
|
2023-07-27,4537.410156,0.468204674193689,3742041119.6200
|
|
2023-07-28,4582.22998,0.4712670214927376,4630459373.5100
|
|
2023-07-31,4588.959961,0.4667415894919888,4792964711.4900
|
|
2023-08-01,4576.72998,0.47466398695359513,4539451078.8500
|
|
2023-08-02,4513.390137,0.47788774691709696,2341028610.3400
|
|
2023-08-03,4501.890137,0.48181383188757004,3222934867.0300
|
|
2023-08-04,4478.029785,0.48250997144252333,2398288801.3500
|
|
2023-08-07,4518.439941,0.45915326989646205,3317556416.5300
|
|
2023-08-08,4499.379883,0.457279350465266,2699090654.6200
|
|
2023-08-09,4467.709961,0.4737331331157656,1643834012.6200
|
|
2023-08-10,4468.830078,0.4735454553146951,1731289329.3800
|
|
2023-08-11,4464.049805,0.4881484134452207,2478490073.4900
|
|
2023-08-14,4489.720215,0.48224800045072436,3289773887.5800
|
|
2023-08-15,4437.859863,0.5132758795319731,1184360457.4800
|
|
2023-08-16,4404.330078,0.49193412914074297,282455379.4200
|
|
2023-08-17,4370.359863,0.4710910892545412,-866868377.1400
|
|
2023-08-18,4369.709961,0.4509547670507274,249769625.5700
|
|
2023-08-21,4399.77002,0.4838726437706416,1059560212.7500
|
|
2023-08-22,4387.549805,0.4776692738142723,1031303019.2600
|
|
2023-08-23,4436.009766,0.46541771076716343,2362023848.7100
|
|
2023-08-24,4376.310059,0.4942212741879357,315814383.0150
|
|
2023-08-25,4405.709961,0.4803449010435342,1278763489.1500
|
|
2023-08-28,4433.310059,0.4812001466023855,2078487731.0900
|
|
2023-08-29,4497.629883,0.4503509922995046,4333403767.3600
|
|
2023-08-30,4514.870117,0.4835562346781526,4931388574.8900
|
|
2023-08-31,4507.660156,0.48434040768763215,4895374698.7400
|
|
2023-09-01,4515.77002,0.49905463216436075,3769886463.3300
|
|
2023-09-05,4496.830078,0.4682909725551228,3613424521.7500
|
|
2023-09-06,4465.47998,0.4851816540577311,2268785020.3000
|
|
2023-09-07,4451.140137,0.4741935813926026,1946021225.1000
|
|
2023-09-08,4457.490234,0.48346873894521347,2392190739.7300
|
|
2023-09-11,4487.459961,0.45716458701520857,3411540168.4600
|
|
2023-09-12,4461.899902,0.5187398443097566,2552197144.2600
|
|
2023-09-13,4467.439941,0.5198642480057893,2894943035.1700
|
|
2023-09-14,4505.100098,0.5086517629300292,4658047719.2550
|
|
2023-09-15,4450.319824,0.5457084649487548,1551356689.0500
|
|
2023-09-18,4453.529785,0.5015101362060539,1666875816.1150
|
|
2023-09-19,4443.950195,0.48678236453298507,1532740492.4300
|
|
2023-09-20,4402.200195,0.46947213028879775,305798339.7200
|
|
2023-09-21,4330.0,0.45756652244963675,-1336781302.9300
|
|
2023-09-22,4320.060059,0.48944163683573083,-198493735.1400
|
|
2023-09-25,4337.439941,0.46310354384264646,191329390.3750
|
|
2023-09-26,4273.529785,0.4626088640944369,-872376301.7100
|
|
2023-09-27,4274.509766,0.44988753764075623,-651152365.2000
|
|
2023-09-28,4299.700195,0.4507850074082045,587821699.2900
|
|
2023-09-29,4288.049805,0.46831175721127805,112627059.1800
|
|
2023-10-02,4288.390137,0.4994031699766297,587249433.9000
|
|
2023-10-03,4229.450195,0.5043530954664196,-835526249.7650
|
|
2023-10-04,4263.75,0.4792585429463432,423799863.2300
|
|
2023-10-05,4258.189941,0.47921638091284535,548377723.8350
|
|
2023-10-06,4308.5,0.4867084822678553,1304725289.6300
|
|
2023-10-09,4335.660156,0.4726046021367063,1071754182.4100
|
|
2023-10-10,4358.240234,0.4402233305028053,2758592235.6800
|
|
2023-10-11,4376.950195,0.47214946135837454,3460344872.0400
|
|
2023-10-12,4349.609863,0.4649014705310068,3073727009.9000
|
|
2023-10-13,4327.779785,0.4868463553589163,1238457576.3800
|
|
2023-10-16,4373.629883,0.47722516553580147,2778377755.5200
|
|
2023-10-17,4373.200195,0.5062937310068295,2084098659.1400
|
|
2023-10-18,4314.600098,0.49455131244812733,735266641.5300
|
|
2023-10-19,4278.0,0.4801707901921763,-116379904.2100
|
|
2023-10-20,4224.160156,0.48473698952573724,-183334078.7600
|
|
2023-10-23,4217.040039,0.4658271611858206,-154915708.2100
|
|
2023-10-24,4247.680176,0.46568007559777386,592401425.2900
|
|
2023-10-25,4186.77002,0.4727847839270231,-416916153.8750
|
|
2023-10-26,4137.22998,0.44765400922015597,-1628381357.4700
|
|
2023-10-27,4117.370117,0.4676825661605003,-943041560.1750
|
|
2023-10-30,4166.819824,0.4479043208023632,-69507613.6000
|
|
2023-10-31,4193.799805,0.45421112689843424,375855575.0800
|
|
2023-11-01,4237.859863,0.4741136021362899,1994589452.3200
|
|
2023-11-02,4317.779785,0.46781366262692475,4309298207.5500
|
|
2023-11-03,4358.339844,0.4666945033619846,3334310731.0200
|
|
2023-11-06,4365.97998,0.4848456667677204,3799986813.9300
|
|
2023-11-07,4378.379883,0.4640311394748637,4327725855.1100
|
|
2023-11-08,4382.779785,0.49394826918158535,4443682443.6900
|
|
2023-11-09,4347.350098,0.49544078820062226,3312841275.5500
|
|
2023-11-10,4415.240234,0.47861433068407444,4139281254.2900
|
|
2023-11-13,4411.549805,0.4837059039342442,4461109774.2900
|
|
2023-11-14,4495.700195,0.4823457479547438,6675329379.3700
|
|
2023-11-15,4502.879883,0.49660028079000795,6691748543.2250
|
|
2023-11-16,4508.240234,0.4752089128361208,6378069623.1900
|
|
2023-11-17,4514.02002,0.46634635859680246,4511812051.1800
|
|
2023-11-20,4547.379883,0.49667824672574745,5581276229.0600
|
|
2023-11-21,4538.189941,0.4860982500437894,5509028818.4500
|
|
2023-11-22,4556.620117,0.49323430930020673,6315183501.4900
|
|
2023-11-24,4559.339844,0.46883742948898893,4575342698.5700
|
|
2023-11-27,4550.430176,0.46984120606225005,4998511593.4300
|
|
2023-11-28,4554.890137,0.46484372951804626,5399869897.4100
|
|
2023-11-29,4550.580078,0.4799993854336956,4924214907.2850
|
|
2023-11-30,4567.799805,0.4802820582996328,4434525035.5600
|
|
2023-12-01,4594.629883,0.45525604171774825,4924647138.1750
|
|
2023-12-04,4569.779785,0.48110322729201943,4261615144.3400
|
|
2023-12-05,4567.180176,0.4810994575336367,4930319626.1100
|
|
2023-12-06,4549.339844,0.497798133655521,4084177703.2200
|
|
2023-12-07,4585.589844,0.48211777095636177,6084693977.6800
|
|
2023-12-08,4604.370117,0.5037209102093096,5690578255.9700
|
|
2023-12-11,4622.439941,0.5066672971645724,5789060345.0000
|
|
2023-12-12,4643.700195,0.48558627987136244,6869626927.8900
|
|
2023-12-13,4707.089844,0.4676619486337923,8549368690.1700
|
|
2023-12-14,4719.549805,0.44284133399789233,7891862872.0800
|
|
2023-12-15,4719.189941,0.4973976008060066,5806518587.6800
|
|
2023-12-18,4740.560059,0.4607312977671513,6696774143.0650
|
|
2023-12-19,4768.370117,0.4803351506188773,7597039219.4300
|
|
2023-12-20,4698.350098,0.47061285115686763,3712488914.7000
|
|
2023-12-21,4746.75,0.4901684895438972,5337349976.9600
|
|
2023-12-22,4754.629883,0.49175347452947116,5687669871.3100
|
|
2023-12-26,4774.75,0.4786735750692797,6310143486.5500
|
|
2023-12-27,4781.580078,0.49613982631500814,6809006108.7300
|
|
2023-12-28,4783.350098,0.4770028348406885,6874712702.5900
|
|
2023-12-29,4769.830078,0.48096926391147027,5166522873.2900
|
|
2024-01-02,4742.830078,0.4714816412934671,4388710873.8850
|
|
2024-01-03,4704.810059,0.4673144115102362,3555017927.5800
|
|
2024-01-04,4688.680176,0.45930735331642747,2174268066.6850
|
|
2024-01-05,4697.240234,0.4847927505509672,3809162487.4500
|
|
2024-01-08,4763.540039,0.47841297922090115,5977778128.1600
|
|
2024-01-09,4756.5,0.49884918378692733,5852128042.4250
|
|
2024-01-10,4783.450195,0.5063148288392718,6965029865.4600
|
|
2024-01-11,4780.240234,0.5015005265161955,3905093120.6400
|
|
2024-01-12,4783.830078,0.4983694874512527,5882972500.9350
|
|
2024-01-16,4765.97998,0.47799684378586654,5092414197.1900
|
|
2024-01-17,4739.209961,0.472816856065716,4389194435.6900
|
|
2024-01-18,4780.939941,0.48164571882764745,6332262200.3500
|
|
2024-01-19,4839.810059,0.4782963445729173,4204740983.5300
|
|
2024-01-22,4850.430176,0.4691111403746719,4537414759.1100
|
|
2024-01-23,4864.600098,0.4624719277826926,5024429245.8400
|
|
2024-01-24,4868.549805,0.4514265098058295,5492099945.8200
|
|
2024-01-25,4894.160156,0.46002958220827933,5548068137.2500
|
|
2024-01-26,4890.970215,0.4695932065672981,4216357789.2250
|
|
2024-01-29,4927.930176,0.4615137052003848,5140652697.8000
|
|
2024-01-30,4924.970215,0.4655368666198109,5022110250.6700
|
|
2024-01-31,4845.649902,0.4574981371101757,3119171780.4800
|
|
2024-02-01,4906.189941,0.4909098295563084,5077584253.3700
|
|
2024-02-02,4958.609863,0.4640997371872972,4546961678.9100
|
|
2024-02-05,4942.810059,0.4655623962724174,4856180132.3400
|
|
2024-02-06,4954.22998,0.4466286617216424,4658369623.6450
|
|
2024-02-07,4995.060059,0.4688792248060036,6446332378.8450
|
|
2024-02-08,4997.910156,0.4527386893725825,5462013301.7300
|
|
2024-02-09,5026.609863,0.47570270167448414,5328163034.0800
|
|
2024-02-12,5021.839844,0.4670367120807134,5238326555.9700
|
|
2024-02-13,4953.169922,0.49393719594711527,3109014454.9300
|
|
2024-02-14,5000.620117,0.4780804176435319,4891486966.9200
|
|
2024-02-15,5029.72998,0.4481056235965201,6175748191.5700
|
|
2024-02-16,5005.569824,0.45930036086073167,3611085505.7050
|
|
2024-02-20,4975.509766,0.4433681663590184,3069871389.0100
|
|
2024-02-21,4981.799805,0.4498798609924775,2461813756.4500
|
|
2024-02-22,5087.029785,0.44139821929620526,6830228515.5100
|
|
2024-02-23,5088.799805,0.463327913102835,3859629412.2000
|
|
2024-02-26,5069.529785,0.4459740308182568,4513754499.4800
|
|
2024-02-27,5078.180176,0.4599099440715851,4908130934.8500
|
|
2024-02-28,5069.759766,0.44776403213755184,4669272626.5300
|
|
2024-02-29,5096.27002,0.445261274895228,6255851750.2400
|
|
2024-03-01,5137.080078,0.4531911179880403,5332123204.0000
|
|
2024-03-04,5130.950195,0.4603390592169764,4905430380.5900
|
|
2024-03-05,5078.649902,0.454489865172491,3556955794.4300
|
|
2024-03-06,5104.759766,0.4466947513382264,4239910445.1400
|
|
2024-03-07,5157.359863,0.44354518427509454,5718508592.5250
|
|
2024-03-08,5123.689941,0.4181398232737167,4104732758.1500
|
|
2024-03-11,5117.939941,0.40997021061705113,4713757285.1200
|
|
2024-03-12,5175.27002,0.4749313955175592,5938283529.1300
|
|
2024-03-13,5165.310059,0.4691749382769783,5624295731.2650
|
|
2024-03-14,5150.47998,0.4684485103595023,5282309854.9000
|
|
2024-03-15,5117.089844,0.4466854079803728,3342167300.8900
|
|
2024-03-18,5149.419922,0.4252271520124194,3937922000.1300
|
|
2024-03-19,5178.509766,0.4571361804176552,4650536931.9800
|
|
2024-03-20,5224.620117,0.45264622585240155,7263900892.3900
|
|
2024-03-21,5241.529785,0.4340080005127357,7674673966.5650
|
|
2024-03-22,5234.180176,0.4381486451601021,4650663108.2600
|
|
2024-03-25,5218.189941,0.4460225708000028,5513707300.2900
|
|
2024-03-26,5203.580078,0.45622600249562617,5052700288.2400
|
|
2024-03-27,5248.490234,0.44916271150570874,5848870499.2800
|
|
2024-03-28,5254.350098,0.427490735802276,5832130945.0600
|
|
2024-04-01,5243.77002,0.44461428407805376,5465906197.9700
|
|
2024-04-02,5205.810059,0.45615806065622194,4278337802.7800
|
|
2024-04-03,5211.490234,0.4277146589599023,4873454757.4900
|
|
2024-04-04,5147.209961,0.4393542804649221,1849412237.2700
|
|
2024-04-05,5204.339844,0.45138245931185056,3504911241.8700
|
|
2024-04-08,5202.390137,0.45307169452316154,3398335515.4000
|
|
2024-04-09,5209.910156,0.43926757659597176,3630865100.6500
|
|
2024-04-10,5160.640137,0.47933484470780136,2920913807.8000
|
|
2024-04-11,5199.060059,0.4506637130342333,5830983335.3900
|
|
2024-04-12,5123.410156,0.4714684315632315,2553523575.7100
|
|
2024-04-15,5061.819824,0.4245857214081594,939169796.4400
|
|
2024-04-16,5051.410156,0.43080103718226576,871219214.2900
|
|
2024-04-17,5022.209961,0.44666882517346596,12214539.5500
|
|
2024-04-18,5011.120117,0.4178051418557866,-37538291.6600
|
|
2024-04-19,4967.22998,0.4088151174904863,665749991.4250
|
|
2024-04-22,5010.600098,0.4163011920151916,1326659406.9100
|
|
2024-04-23,5070.549805,0.4528111123852846,2750771165.0700
|
|
2024-04-24,5071.629883,0.49606432894067737,2630505684.3100
|
|
2024-04-25,5048.419922,0.46661227140867456,2830701609.0500
|
|
2024-04-26,5099.959961,0.4724289678300474,3139888783.7600
|
|
2024-04-29,5116.169922,0.48401303183057154,3674119701.9600
|
|
2024-04-30,5035.689941,0.4951547653306711,2090173759.5600
|
|
2024-05-01,5018.390137,0.468262152059069,1376151941.7400
|
|
2024-05-02,5064.200195,0.47282339963704145,3066656377.7300
|
|
2024-05-03,5127.790039,0.45193540466663334,4044558565.7600
|
|
2024-05-06,5180.740234,0.4734998326350474,5431941595.9800
|
|
2024-05-07,5187.700195,0.4601895894708283,5525622777.8600
|
|
2024-05-08,5187.669922,0.45492199391206856,5566559703.5300
|
|
2024-05-09,5214.080078,0.45987415465239095,6346208011.1250
|
|
2024-05-10,5222.680176,0.4590026541356597,5432035668.6800
|
|
2024-05-13,5221.419922,0.44981649955656744,5594060151.5200
|
|
2024-05-14,5246.680176,0.4543210956497381,6255962154.8200
|
|
2024-05-15,5308.149902,0.46519045006978177,7955671214.5400
|
|
2024-05-16,5297.100098,0.472574901095364,7245061117.0400
|
|
2024-05-17,5303.27002,0.4894879915517382,4853015125.2250
|
|
2024-05-20,5308.129883,0.4669760107495623,4963617300.3000
|
|
2024-05-21,5321.410156,0.46710839152582334,5510500288.9600
|
|
2024-05-22,5307.009766,0.47564916695091713,4917089987.8500
|
|
2024-05-23,5267.839844,0.4450640059808768,3630219246.8850
|
|
2024-05-24,5304.720215,0.45063535322003834,4477390255.1100
|
|
2024-05-28,5306.040039,0.42897957001021214,4395458155.0600
|
|
2024-05-29,5266.950195,0.43327550010006366,3426680034.1100
|
|
2024-05-30,5235.47998,0.43148723969378805,2534347787.5200
|
|
2024-05-31,5277.509766,0.4509197590070617,3652680539.8100
|
|
2024-06-03,5283.399902,0.46109612373867,4212034593.0200
|
|
2024-06-04,5291.339844,0.45837959051474414,4652135608.1600
|
|
2024-06-05,5354.029785,0.4436897144939897,6324708452.2400
|
|
2024-06-06,5352.959961,0.45946849451716265,6633452844.9100
|
|
2024-06-07,5346.990234,0.4556791348999804,4936257709.2600
|
|
2024-06-10,5360.790039,0.4672186793608573,5088447662.6150
|
|
2024-06-11,5375.319824,0.4569123915694939,6460479148.0000
|
|
2024-06-12,5421.029785,0.4583431898693551,7592465321.0400
|
|
2024-06-13,5433.740234,0.45900125407332387,7263421535.9650
|
|
2024-06-14,5431.600098,0.4690349018495873,5953643755.0550
|
|
2024-06-17,5473.22998,0.47286277534892013,6951610730.4800
|
|
2024-06-18,5487.029785,0.46574494723623105,6890717242.9000
|
|
2024-06-20,5473.169922,0.4476144388241441,6883926636.0900
|
|
2024-06-21,5464.620117,0.451803886229132,4790673924.2300
|
|
2024-06-24,5447.870117,0.4476349660988331,4995460524.1300
|
|
2024-06-25,5469.299805,0.4700154600068445,5599614412.3600
|
|
2024-06-26,5477.899902,0.47517362161800386,6278491751.7700
|
|
2024-06-27,5482.870117,0.4608933607356792,6613362795.0800
|
|
2024-06-28,5460.47998,0.4700927348723485,5094768281.4450
|
|
2024-07-01,5475.089844,0.46453066363963813,5738185259.2800
|
|
2024-07-02,5509.009766,0.4895317213909642,6932596551.9400
|
|
2024-07-03,5537.02002,0.48424741911923336,8203968336.1700
|
|
2024-07-05,5567.189941,0.481141539823413,6668320256.6000
|
|
2024-07-08,5572.850098,0.4882685856382483,6266260813.7600
|
|
2024-07-09,5576.97998,0.5029724222680253,7212656349.2300
|
|
2024-07-10,5633.910156,0.5048272553633313,8525287309.0100
|
|
2024-07-11,5584.540039,0.5114700718879379,5982740161.6700
|
|
2024-07-12,5615.350098,0.48254640811629956,6768481430.3200
|
|
2024-07-15,5631.220215,0.5030334647602539,6787112127.0700
|
|
2024-07-16,5667.200195,0.48197310011760575,7619103402.8550
|
|
2024-07-17,5588.27002,0.46461759457635726,5656856967.1100
|
|
2024-07-18,5544.589844,0.4750666264632051,4488196122.5400
|
|
2024-07-19,5505.0,0.517329363940429,3681523088.8250
|
|
2024-07-22,5564.410156,0.4642678293378429,4520803771.0300
|
|
2024-07-23,5555.740234,0.49114529190117584,4499477211.7700
|
|
2024-07-24,5427.129883,0.4784994354984643,1789933994.8600
|
|
2024-07-25,5399.220215,0.4278902089535446,1875210274.1150
|
|
2024-07-26,5459.100098,0.45985976146368573,3402837819.3800
|
|
2024-07-29,5463.540039,0.48448625927733,3475151090.6200
|
|
2024-07-30,5436.439941,0.44981421272468525,3356663421.6600
|
|
2024-07-31,5522.299805,0.4648073205634767,4864174811.0100
|
|
2024-08-01,5446.680176,0.48512215278184995,2991904075.3700
|
|
2024-08-02,5346.560059,0.4824036614265272,2108487296.9000
|
|
2024-08-05,5186.330078,0.4457020425681583,477084855.2300
|
|
2024-08-06,5240.029785,0.46629508510690587,1139237300.6100
|
|
2024-08-07,5199.5,0.47632518176500505,592021575.7800
|
|
2024-08-08,5319.310059,0.45753242459448734,2937064801.5450
|
|
2024-08-09,5344.160156,0.4921438026284468,3006151670.1550
|
|
2024-08-12,5344.390137,0.4874198398174274,2995707979.4600
|
|
2024-08-13,5434.430176,0.4736166994673834,4838110534.2850
|
|
2024-08-14,5455.209961,0.479641796045145,5393188545.4100
|
|
2024-08-15,5543.220215,0.47060554759703815,7887918588.3500
|
|
2024-08-16,5554.25,0.5046204681634883,5123957497.8400
|
|
2024-08-19,5608.25,0.5314045743795677,6233610334.8750
|
|
2024-08-20,5597.120117,0.5261054392224487,6208359712.0600
|
|
2024-08-21,5620.850098,0.5015591774491193,6921479038.5750
|
|
2024-08-22,5570.640137,0.5269392864745218,5153200945.6600
|
|
2024-08-23,5634.609863,0.5003818902272721,5959589387.5650
|
|
2024-08-26,5616.839844,0.5311372270372489,5779012431.3400
|
|
2024-08-27,5625.799805,0.5184440857155292,5845340981.7200
|
|
2024-08-28,5592.180176,0.5110332836647742,4939437289.4500
|
|
2024-08-29,5591.959961,0.5139634565138288,5523035218.9300
|
|
2024-08-30,5648.399902,0.49035252586918276,6086556803.4100
|
|
2024-09-03,5528.930176,0.508833359001173,3740020284.8600
|
|
2024-09-04,5520.069824,0.5102521351017828,3595195654.7300
|
|
2024-09-05,5503.410156,0.5347519461596297,3520684582.4300
|
|
2024-09-06,5408.42,0.5160224553886789,2315966377.2250
|
|
2024-09-09,5471.05,0.4700371868507697,3280530135.6400
|
|
2024-09-10,5495.52,0.5042466636728258,3849656184.9700
|
|
2024-09-11,5554.13,0.5260588887828703,5336593611.6700
|
|
2024-09-12,5595.76,0.5146940294651113,6940079337.8400
|
|
2024-09-13,5626.02,0.5014514379138926,5909286858.8100
|
|
2024-09-16,5633.09,0.44529319631572456,5961311631.0800
|
|
2024-09-17,5634.58,0.45969226770919563,6155123107.8300
|
|
2024-09-18,5618.26,0.5003872372289817,5805165888.8450
|
|
2024-09-19,5713.64,0.4695936526456746,8221473205.3600
|
|
2024-09-20,5702.55,0.5269819601480139,5303295296.8100
|
|
2024-09-23,5718.57,0.4779295338238031,5786903108.8150
|
|
2024-09-24,5732.93,0.46043116198247347,6328267075.1400
|
|
2024-09-25,5722.26,0.47535456044038654,6394695661.5700
|
|
2024-09-26,5745.37,0.45898927768000064,6959651132.0600
|
|
2024-09-27,5738.17,0.458956888782214,5567042737.5100
|
|
2024-09-30,5762.48,0.44986153102382026,6352622311.2300
|
|
2024-10-01,5708.75,0.45595571923778655,4896533689.6000
|
|
2024-10-02,5709.54,0.4537937083873902,4428681483.8200
|
|
2024-10-03,5699.94,0.47359310038092745,4816938822.3300
|
|
2024-10-04,5751.07,0.4603112263193784,5743532577.4600
|
|
2024-10-07,5695.94,0.47102970958021523,3846572084.5400
|
|
2024-10-08,5751.13,0.4612569039036569,5963801711.7950
|
|
2024-10-09,5792.04,0.4802917489559164,7047951415.9400
|
|
2024-10-10,5780.05,0.505544532639612,6592904183.5900
|
|
2024-10-11,5815.03,0.48079767249603533,6401612335.4850
|
|
2024-10-14,5859.85,0.44173533736141274,7410156662.5250
|
|
2024-10-15,5815.26,0.45307261483009953,6591408664.1400
|
|
2024-10-16,5842.47,0.4419092740002252,7096290604.9850
|
|
2024-10-17,5841.47,0.4500084011013342,7121736829.4200
|
|
2024-10-18,5864.67,0.4536361939800037,5436123275.7700
|
|
2024-10-21,5853.98,0.4561387603256886,5398150643.0100
|
|
2024-10-22,5851.2,0.4564773786287177,5851529850.7900
|
|
2024-10-23,5797.42,0.4745022512206676,4082983910.2750
|
|
2024-10-24,5809.86,0.4718424275892129,4880783378.8200
|
|
2024-10-25,5808.12,0.5035022551358372,4749534530.9500
|
|
2024-10-28,5823.52,0.4603223688097718,4915880671.0950
|
|
2024-10-29,5832.92,0.4466970040749655,5024193848.8450
|
|
2024-10-30,5813.67,0.44097687558814624,4423596923.1300
|
|
2024-10-31,5705.45,0.4257287727872477,1917795553.9900
|
|
2024-11-01,5728.8,0.43210292607789996,3675434280.6700
|
|
2024-11-04,5712.69,0.44302221862838853,3341290878.1000
|
|
2024-11-05,5782.76,0.4443728275623208,4614333694.5100
|
|
2024-11-06,5929.04,0.42336285172050453,7758532407.6100
|
|
2024-11-07,5973.1,0.47543045223246716,9662097969.4050
|
|
2024-11-08,5995.54,0.49602954723519066,7382278792.8750
|
|
2024-11-11,6001.35,0.4570829697471293,7378270517.9800
|
|
2024-11-12,5983.99,0.456386986061053,7246970942.9200
|
|
2024-11-13,5985.38,0.4734522122841683,7180883104.0550
|
|
2024-11-14,5949.17,0.46921023485766616,6447921288.3100
|
|
2024-11-15,5870.62,0.47176258688834355,3974675801.2200
|
|
2024-11-18,5893.62,0.43284346261168033,4681640451.2800
|
|
2024-11-19,5916.98,0.4425351873934582,5359810256.1700
|
|
2024-11-20,5917.11,0.4785193215763816,5417552741.4400
|
|
2024-11-21,5948.71,0.4515024507251714,6330482864.0600
|
|
2024-11-22,5969.34,0.48039324006449546,6027379554.7700
|
|
2024-11-25,5987.37,0.4556971891232685,6625218270.0600
|
|
2024-11-26,6021.63,0.42884335456388445,7744311204.2000
|
|
2024-11-27,5998.74,0.4513469187013214,6855214026.0000
|
|
2024-11-29,6032.38,0.38241803527298784,6826040464.4300
|
|
2024-12-02,6047.15,0.4314116829116506,7706048007.5500
|
|
2024-12-03,6049.88,0.4572783197724437,8146922443.3750
|
|
2024-12-04,6086.49,0.47199793004748,9545620758.4000
|
|
2024-12-05,6075.11,0.43420164504277964,9140526161.3250
|
|
2024-12-06,6090.27,0.44820282845341847,7631066627.5900
|
|
2024-12-09,6052.85,0.4577672517113256,6954304274.3700
|
|
2024-12-10,6034.91,0.44932124046451966,6807175031.7800
|
|
2024-12-11,6084.19,0.4758637658004902,8034815760.0550
|
|
2024-12-12,6051.25,0.49780263733385083,7076150111.8900
|
|
2024-12-13,6051.09,0.48428026164765076,6050424113.5200
|
|
2024-12-16,6074.08,0.47736600112797417,5979848912.1150
|
|
2024-12-17,6050.61,0.4639221337417133,6160603504.0100
|
|
2024-12-18,5872.16,0.4899548627022649,2158783462.7500
|
|
2024-12-19,5867.08,0.4998641939165206,2450546702.5900
|
|
2024-12-20,5930.85,0.457766690249385,3723450386.1500
|
|
2024-12-23,5974.07,0.4527265491410503,4698052213.6000
|
|
2024-12-24,6040.04,0.47541449062341656,7095206967.7900
|
|
2024-12-26,6037.59,0.5009728260754676,6785424919.1400
|
|
2024-12-27,5970.84,0.49175244041122546,4199651257.6350
|
|
2024-12-30,5906.94,0.43066660374363025,2997519655.2600
|
|
2024-12-31,5881.63,0.4556693888932286,2441213241.3700
|
|
2025-01-02,5868.55,0.44656794406224987,2371887332.9600
|
|
2025-01-03,5942.47,0.43333708088553063,4096050139.7050
|
|
2025-01-06,5975.38,0.47081321959208267,5052128431.3000
|
|
2025-01-07,5909.03,0.4821055844569468,3469278377.9850
|
|
2025-01-08,5918.25,0.4673007898946944,3247296337.1500
|
|
2025-01-10,5827.04,0.49221146432139684,2208536026.4950
|
|
2025-01-13,5836.22,0.4431237417557748,2397711379.5400
|
|
2025-01-14,5842.91,0.4740413641104078,2579500681.4200
|
|
2025-01-15,5949.91,0.4214838450289671,5716896248.1600
|
|
2025-01-16,5937.34,0.47356390997593106,4775367063.6650
|
|
2025-01-17,5996.66,0.4479366169245808,4166702586.6200
|
|
2025-01-21,6049.24,0.451750590327064,4966653057.8500
|
|
2025-01-22,6086.37,0.4776529181342209,6366758457.7200
|
|
2025-01-23,6118.71,0.4957922414113402,7073749361.2100
|
|
2025-01-24,6101.24,0.4803216534183047,4931479224.9800
|
|
2025-01-27,6012.28,0.42736942912892106,4327572894.0850
|
|
2025-01-28,6067.7,0.4472607573782893,5416249325.5100
|
|
2025-01-29,6039.31,0.472362371669707,5055559749.3100
|
|
2025-01-30,6071.17,0.49347549528240775,6007920512.4200
|
|
2025-01-31,6040.53,0.5044075810848718,4428409812.3600
|
|
2025-02-03,5994.57,0.4437787521794468,3583323664.4600
|
|
2025-02-04,6037.88,0.46077451650186235,4725386327.7950
|
|
2025-02-05,6061.48,0.4852712013997137,5258058995.2050
|
|
2025-02-06,6083.57,0.46234190966968214,6298794496.5400
|
|
2025-02-07,6025.99,0.5118799512894407,4104401645.9200
|
|
2025-02-10,6066.44,0.4428263141827276,5096090725.4900
|
|
2025-02-11,6068.5,0.43947853262458686,5222593117.2600
|
|
2025-02-12,6051.97,0.4638846891535793,5189626640.5450
|
|
2025-02-13,6115.07,0.4586036057666422,7596817905.9550
|
|
2025-02-14,6114.63,0.47187268021616396,5979705471.6750
|
|
2025-02-18,6129.58,0.4542581768784482,5920643382.9700
|
|
2025-02-19,6144.15,0.47814128098622505,6592821598.8800
|
|
2025-02-20,6117.52,0.4573166308277657,5561483626.5600
|
|
2025-02-21,6013.13,0.4620086402431404,2954752220.1500
|
|
2025-02-24,5983.25,0.4294737573430397,2365713327.7700
|
|
2025-02-25,5955.25,0.38795387800920356,2166538016.4900
|
|
2025-02-26,5956.06,0.47443650776736607,2271171020.4400
|
|
2025-02-27,5861.57,0.47698956862624076,627294061.4200
|
|
2025-02-28,5954.5,0.4592141958886622,2770328688.2300
|
|
2025-03-03,5849.72,0.45503019967758906,1522242896.6600
|
|
2025-03-04,5778.15,0.40601767306311426,557568217.8700
|
|
2025-03-05,5842.63,0.4698395790750865,1875806088.2450
|
|
2025-03-06,5738.52,0.4673725442762191,466724209.5050
|
|
2025-03-07,5770.2,0.431068391886937,1211369428.3000
|
|
2025-03-10,5614.56,0.40499866505979104,-125126815.3050
|
|
2025-03-11,5572.07,0.4297145428243521,-550474789.4800
|
|
2025-03-12,5599.3,0.4852050427182967,42629739.7850
|
|
2025-03-13,5521.52,0.48562942252755464,-1089722186.2250
|
|
2025-03-14,5638.94,0.4904341823010574,622999962.4300
|
|
2025-03-17,5675.12,0.481698604922673,1295488233.5400
|
|
2025-03-18,5614.66,0.48958368878897585,314071295.4200
|
|
2025-03-19,5675.29,0.47887213697896314,1592929579.8550
|
|
2025-03-20,5662.89,0.4986042675390054,1394388566.3100
|
|
2025-03-21,5667.56,0.5014628245424331,1528378630.5500
|
|
2025-03-24,5767.57,0.4742261507057847,3359703172.9200
|
|
2025-03-25,5776.65,0.48992300479438083,3543467884.8800
|
|
2025-03-26,5712.2,0.4732277810568287,2084828945.1500
|
|
2025-03-27,5693.31,0.4769697125620827,2057823444.9200
|
|
2025-03-28,5580.94,0.4802636097058405,400421432.9100
|
|
2025-03-31,5611.85,0.4453603707095603,799952988.5800
|
|
2025-04-01,5633.07,0.4933969794547043,1504443221.1200
|
|
2025-04-02,5670.97,0.5219781917454429,2134590896.3500
|
|
2025-04-03,5396.52,0.5105829962612093,-1003997546.3450
|
|
2025-04-04,5074.08,0.42671437542238344,-1944044431.8300
|
|
2025-04-07,5062.25,0.41911973538361813,-1905543907.4600
|
|
2025-04-08,4982.77,0.4977090674251742,-1852544173.3800
|
|
2025-04-09,5456.9,0.457100381274339,1643186972.1700
|
|
2025-04-10,5268.05,0.4867026385454357,32966429.7450
|
|
2025-04-11,5363.36,0.4766725457906067,373447964.1700
|
|
2025-04-14,5405.97,0.4841533774417382,808319767.0550
|
|
2025-04-15,5396.63,0.4724949839367063,782826927.0600
|
|
2025-04-16,5275.7,0.48383115249688957,-770242084.6650
|
|
2025-04-17,5282.7,0.4599745514859861,47459813.2700
|
|
2025-04-21,5158.2,0.4623529937986741,-656792281.5450
|
|
2025-04-22,5287.76,0.4572643700640089,615614084.4200
|
|
2025-04-23,5375.86,0.4921933604490677,1762633447.3550
|
|
2025-04-24,5484.77,0.5045256511529626,3430226051.7400
|
|
2025-04-25,5525.21,0.5356302232977369,2387843867.5550
|
|
2025-04-28,5528.75,0.5195499471098621,2590989411.6650
|
|
2025-04-29,5560.83,0.5096269044948454,3241496173.6000
|
|
2025-04-30,5569.06,0.5209585104045852,3445248866.5600
|
|
2025-05-01,5604.14,0.5307610602933195,4186919182.9500
|
|
2025-05-02,5686.67,0.5079807595274437,4034809600.4100
|
|
2025-05-05,5650.38,0.5237464625923822,3722988083.7400
|
|
2025-05-06,5606.91,0.5187221614443868,3059046862.4200
|
|
2025-05-07,5631.28,0.5055778134378277,3822177846.6100
|
|
2025-05-08,5663.94,0.4927347327541085,4778376833.0500
|
|
2025-05-09,5659.91,0.48702461404387365,3793108873.5800
|
|
2025-05-12,5844.19,0.4365755862606138,6761859324.9600
|
|
2025-05-13,5886.55,0.4560484584770439,7499879615.6200
|
|
2025-05-14,5892.58,0.49944757899088205,7533048358.3600
|
|
2025-05-15,5916.93,0.49915400789339315,7096014764.7300
|
|
2025-05-16,5958.38,0.5209059964560645,6202214338.5100
|
|
2025-05-19,5963.6,0.5089934353394393,6545107695.4700
|
|
2025-05-20,5940.46,0.523667735467574,6358990782.8000
|
|
2025-05-21,5844.61,0.5266812394093878,4488106391.4100
|
|
2025-05-22,5842.01,0.5079842300245047,4585225549.8700
|
|
2025-05-23,5802.82,0.5288699094077024,3454684648.5400
|
|
2025-05-27,5921.54,0.47445539842386064,6006309425.4400
|
|
2025-05-28,5888.55,0.5077503202574968,5384692268.7300
|
|
2025-05-29,5912.17,0.5214688686051221,5584823371.4400
|
|
2025-05-30,5911.69,0.5354291576645207,5255528465.6300
|
|
2025-06-02,5935.94,0.5208515532577502,5794483459.1800
|
|
2025-06-03,5970.37,0.48681404486378954,6863834851.9700
|
|
2025-06-04,5970.81,0.5183603617899183,6992906009.9400
|
|
2025-06-05,5939.3,0.4832112182732311,6197527509.9000
|
|
2025-06-06,6000.36,0.48243468275539414,6770754218.7600
|
|
2025-06-09,6005.88,0.4961782442700162,6950247951.9300
|
|
2025-06-10,6038.81,0.4770347320040091,7795453221.9000
|
|
2025-06-11,6022.24,0.521497289029143,7526968979.9900
|
|
2025-06-12,6045.26,0.512892450340208,8078933833.3300
|
|
2025-06-13,5976.97,0.5319432618902847,5368715710.2700
|
|
2025-06-16,6033.11,0.4874782405467984,6994019606.4700
|
|
2025-06-17,5982.72,0.5119677589906794,5709706273.8200
|
|
2025-06-18,5980.87,0.49411736937058165,5905181546.2600
|
|
2025-06-20,5967.84,0.4986356346464716,3856968962.9600
|
|
2025-06-23,6025.17,0.4745595015841087,5339344397.8800
|
|
2025-06-24,6092.18,0.45732271945616243,6369686298.5200
|
|
2025-06-25,6092.16,0.44686166832754537,7148616930.8200
|
|
2025-06-26,6141.02,0.44741684598769843,8072461301.8000
|
|
2025-06-27,6173.07,0.4923368100709143,7354743566.7100
|
|
2025-06-30,6204.95,0.45853804422275257,8189956840.3600
|
|
2025-07-01,6198.01,0.44779188883308696,7377212602.9400
|
|
2025-07-02,6227.42,0.4709472628253357,8410326706.4700
|
|
2025-07-03,6279.35,0.4476260522392778,8111996422.6900
|
|
2025-07-07,6229.98,0.4933735531106827,7119342127.8300
|
|
2025-07-08,6225.52,0.4629562058394133,7221989575.1700
|
|
2025-07-09,6263.26,0.4732450556518882,8914926324.8600
|
|
2025-07-10,6280.46,0.47653654049196714,9180511276.0200
|
|
2025-07-11,6259.75,0.5009375407589809,7424283159.1400
|
|
2025-07-14,6268.56,0.4856410690332122,7738057459.7100
|
|
2025-07-15,6243.76,0.5054118824322469,7181147244.9000
|
|
2025-07-16,6263.7,0.49112508699862817,7489264274.6700
|
|
2025-07-17,6297.36,0.5056610941271,8974995266.9400
|
|
2025-07-18,6296.79,0.48899639152364704,5944322656.1400
|
|
2025-07-21,6305.6,0.5286802654917541,6518489855.1700
|
|
2025-07-22,6309.62,0.4911548865891385,5934749486.5600
|
|
2025-07-23,6358.91,0.4913610293992498,7676720631.8800
|
|
2025-07-24,6363.35,0.4885721247937431,8232858198.4700
|
|
2025-07-25,6388.64,0.47693630060592285,6662267721.9700
|
|
2025-07-28,6389.77,0.464367312428855,6928943479.1200
|
|
2025-07-29,6370.86,0.4677552547645185,6371624221.3600
|
|
2025-07-30,6362.9,0.4967022508160478,6097195989.5700
|
|
2025-07-31,6339.39,0.4864093382350865,5602472269.9800
|
|
2025-08-01,6238.01,0.4778755899416375,4206957830.4200
|
|
2025-08-04,6329.94,0.493340800156717,5509206516.8100
|
|
2025-08-05,6299.19,0.5104029199677118,4956985022.7700
|
|
2025-08-06,6345.06,0.4981498320497319,6885056501.5800
|
|
2025-08-07,6340.0,0.4909886221389488,7268678445.2300
|
|
2025-08-08,6389.45,0.47990676149253075,7104874959.9700
|
|
2025-08-11,6373.45,0.4979532430774366,7073272424.0200
|
|
2025-08-12,6445.76,0.48838973849427453,9222677076.7400
|
|
2025-08-13,6466.58,0.497528344673351,9554009566.2000
|
|
2025-08-14,6468.54,0.5070666789022263,9972658498.3500
|
|
2025-08-15,6449.8,0.49384500142536514,6559237118.4200
|
|
2025-08-18,6449.15,0.47917915844172665,7059529380.3500
|
|
2025-08-19,6411.37,0.46847662054828004,5609867335.3900
|
|
2025-08-20,6395.78,0.43318444385197113,5198012874.3900
|
|
2025-08-21,6370.17,0.4816484085540034,4671695623.6900
|
|
2025-08-22,6466.91,0.4610650479001054,7012234646.4100
|
|
2025-08-25,6439.32,0.47112480681353364,6837265495.6700
|
|
2025-08-26,6465.94,0.48341544448207513,7518243815.3200
|
|
2025-08-27,6481.4,0.47795807392259027,8070047921.0800
|
|
2025-08-28,6501.86,0.4865584349508358,9268973791.0400
|
|
2025-08-29,6460.26,0.46697202709647606,6587620296.3700
|
|
2025-09-02,6415.54,0.44818689706033954,5695614425.1100
|
|
2025-09-03,6448.26,0.5028761035829258,6649068413.7000
|
|
2025-09-04,6502.08,0.49794966886014613,8736257142.0400
|
|
2025-09-05,6481.5,0.5002497323149075,6657444531.0000
|
|
2025-09-08,6495.15,0.4871428068327681,7112365004.6400
|
|
2025-09-09,6512.61,0.5030411629936398,8014489416.9800
|
|
2025-09-10,6532.04,0.46964900477361127,7674128006.4600
|
|
2025-09-11,6587.47,0.4777187934855563,9455767066.1900
|
|
2025-09-12,6584.29,0.5104082447983005,7705699529.1100
|
|
2025-09-15,6615.28,0.47690777453441197,8607071955.2200
|
|
2025-09-16,6606.76,0.4539390673198221,8294768650.5500
|
|
2025-09-17,6600.35,0.4557410999343627,8630734127.0900
|
|
2025-09-18,6631.96,0.4879370704115464,9229137608.5600
|
|
2025-09-19,6664.36,0.4620207333296275,7221005006.3500
|
|
2025-09-22,6693.75,0.46060075665059896,7804100698.2200
|
|
2025-09-23,6656.92,0.4513489778399516,6945220590.6800
|
|
2025-09-24,6637.97,0.43869851590418424,6729719258.5700
|
|
2025-09-25,6604.72,0.452690610924957,5745673608.8100
|
|
2025-09-26,6643.7,0.4475029319686559,6507002455.3700
|
|
2025-09-29,6661.21,0.4120423596295545,7387805164.5600
|
|
2025-09-30,6688.46,0.4057227741336832,7869595104.3300
|
|
2025-10-01,6711.2,0.4325926948960469,8331463843.6500
|
|
2025-10-02,6715.35,0.4533059440730929,8813095584.0500
|
|
2025-10-03,6715.79,0.42854030226993234,7145644577.0700
|
|
2025-10-06,6740.28,0.4234703824116462,8076661222.4100
|
|
2025-10-07,6714.59,0.42339813342780575,7666628328.2500
|
|
2025-10-08,6753.72,0.45686911574134,8943683366.5000
|
|
2025-10-09,6735.11,0.47798982055999234,9281334761.4500
|
|
2025-10-10,6552.51,0.46696042620579886,4326241481.9100
|
|
2025-10-13,6654.72,0.445884630612281,6115597746.4700
|
|
2025-10-14,6644.31,0.4598371070749149,5901838501.6500
|
|
2025-10-15,6671.06,0.45692355383716815,6761378176.9600
|
|
2025-10-16,6629.07,0.4687064641663973,5269523815.3200
|
|
2025-10-17,6664.01,0.4563747925102731,5484917730.3300
|
|
2025-10-20,6735.13,0.44914457322833184,7161909617.9300
|
|
2025-10-21,6735.35,0.4423772085178547,7520783534.2100
|
|
2025-10-22,6699.4,0.44102321533645855,6293061871.3800
|
|
2025-10-23,6738.44,0.47322228802033744,7820295201.8300
|
|
2025-10-24,6791.69,0.4585403760746272,7120844043.2800
|
|
2025-10-27,6875.16,0.45438206319015456,8811406395.6900
|
|
2025-10-28,6890.89,0.4642449617776533,9319787449.3200
|
|
2025-10-29,6890.59,0.4826595211618743,8576786583.4800
|
|
2025-10-30,6822.34,0.435343586848268,6677915847.5300
|
|
2025-10-31,6840.2,0.42517896623487583,6624386660.8700
|
|
2025-11-03,6851.97,0.4288247682637994,6781361326.3600
|
|
2025-11-04,6771.55,0.4350867477896292,5193682277.3500
|
|
2025-11-05,6796.29,0.4314845934423743,5841663848.7100
|
|
2025-11-06,6720.32,0.44450742702420515,3909448954.6400
|
|
2025-11-07,6728.8,0.4157386053994561,5127254402.9700
|
|
2025-11-10,6832.43,0.4602017274430328,7393632865.9500
|
|
2025-11-11,6846.61,0.45779743025040603,7921433802.9500
|
|
2025-11-12,6850.92,0.4412578739145336,8048269704.7400
|
|
2025-11-13,6737.49,0.44679283201022574,5335870433.4500
|
|
2025-11-14,6734.11,0.4572889529024689,5314866728.6900
|
|
2025-11-17,6672.41,0.44187796704661536,4043957779.6200
|
|
2025-11-18,6617.32,0.40577878412577817,3089427720.7600
|
|
2025-11-19,6642.16,0.4275772517277845,3211649593.5500
|
|
2025-11-20,6538.76,0.4616904854973454,1340626611.5800
|
|
2025-11-21,6602.99,0.43541313551619243,2988036246.6000
|
|
2025-11-24,6705.12,0.4625193885191947,4690352253.2600
|
|
2025-11-25,6765.88,0.4749065810454575,6492416925.5700
|
|
2025-11-26,6812.61,0.49045266317693015,8421491005.9500
|
|
2025-11-28,6849.09,0.4493395888494485,6938138988.3800
|
|
2025-12-01,6812.63,0.4908042317598918,6642945076.7500
|
|
2025-12-02,6829.37,0.4867801941739906,7458541203.4200
|
|
2025-12-03,6849.72,0.5020173590876521,7975761652.3900
|
|
2025-12-04,6857.12,0.44809041453398946,8601452063.7000
|
|
2025-12-05,6870.4,0.45729969804460613,7176962361.0700
|
|
2025-12-08,6846.51,0.4647743571136219,6813504425.1900
|
|
2025-12-09,6840.51,0.4672530155718718,6762231183.3000
|
|
2025-12-10,6886.68,0.4530402256294149,7523159648.7400
|
|
2025-12-11,6901.0,0.4673539374842177,7926128077.1600
|
|
2025-12-12,6827.41,0.4666249034778935,6509966677.8000
|
|
2025-12-15,6816.51,0.44174981358558396,6170639237.8600
|
|
2025-12-16,6800.26,0.4499767003299719,6494447750.2300
|
|
2025-12-17,6721.43,0.46291703294889225,4502157909.6800
|
|
2025-12-18,6774.76,0.4490546017721714,6689398265.7800
|
|
2025-12-19,6834.5,0.4715840596395724,5875128134.3100
|
|
2025-12-22,6878.49,0.4434401317293244,7172229064.1400
|
|
2025-12-23,6909.79,0.44325714686858264,8282330449.1700
|
|
2025-12-24,6932.05,0.45554444124336385,9286153262.6300
|
|
2025-12-26,6929.94,0.46798584675696603,6821528138.0300
|
|
2025-12-29,6905.74,0.4246376106304307,6182187701.5700
|
|
2025-12-30,6896.24,0.42108848375613595,6330371934.0300
|
|
2025-12-31,6845.5,0.4386556499499279,4532633850.8600
|
|
2026-01-02,6858.47,0.46675751631921264,4747106524.4700
|
|
2026-01-05,6902.05,0.49016672479513984,5987819235.5900
|
|
2026-01-06,6944.82,0.46538351280825857,6534977805.4800
|
|
2026-01-07,6920.93,0.4797634909462668,6280882837.4900
|
|
2026-01-08,6921.46,0.4553564327907503,6286915585.1200
|
|
2026-01-09,6966.28,0.467450970931873,6562700849.2100
|
|
2026-01-12,6977.27,0.47621372078110347,6743804529.2500
|
|
2026-01-13,6963.74,0.459679855556542,6477575094.6400
|
|
2026-01-14,6926.6,0.4460530214917583,5217893515.4100
|
|
2026-01-15,6944.47,0.4419078456934662,5850802530.3800
|
|
2026-01-16,6940.01,0.4358132388684452,3831067998.5000
|
|
2026-01-20,6796.86,0.41983775600735856,1814029568.1300
|
|
2026-01-21,6875.62,0.4155726170285169,3346888759.5600
|
|
2026-01-22,6913.35,0.45339526023865256,5345750999.1200
|
|
2026-01-23,6915.61,0.447230423522225,4448432396.6600
|
|
2026-01-26,6950.23,0.4595926621948827,4862830145.1200
|
|
2026-01-27,6978.6,0.45666919082375806,5238488933.3000
|
|
2026-01-28,6978.03,0.45845913326216187,5338842375.2100
|
|
2026-01-29,6969.01,0.434440280923251,5527721732.4200
|
|
2026-01-30,6939.03,0.45103460514386734,4525764597.4200
|
|
2026-02-02,6976.44,0.4423988507108459,5069252179.2000
|
|
2026-02-03,6917.81,0.4407379785319332,4408072162.6500
|
|
2026-02-04,6882.72,0.40814452932842027,4070213440.4200
|
|
2026-02-05,6798.4,0.40406248966664005,3180788269.6000
|
|
2026-02-06,6932.3,0.445373884290967,4804932968.1600
|
|
2026-02-09,6964.82,0.4580543662192916,5613052438.4700
|
|
2026-02-10,6941.81,0.45892892259741047,5321465363.5200
|
|
2026-02-11,6941.47,0.4470536786884437,5002389285.8500
|
|
2026-02-12,6832.76,0.4474743800337078,3055298147.0700
|
|
2026-02-13,6836.17,0.4414548923952034,2915535519.2500
|
|
2026-02-17,6843.22,0.44240076503780423,3582901176.0400
|
|
2026-02-18,6881.31,0.4668055046153697,2903005383.2200
|
|
2026-02-19,6861.89,0.4773222261247201,200115326.3300
|
|
2026-02-20,6909.51,0.47260340827557856,5449390896.3600
|
|
2026-02-23,6837.75,0.45147759234311763,1150290354.5600
|
|
2026-02-24,6890.07,0.4429346432328954,3098836082.1400
|
|
2026-02-25,6946.13,0.4545325692991614,4456157595.7100
|
|
2026-02-26,6908.86,0.4495985635326274,1826571927.7300
|
|
2026-02-27,6878.88,0.43738668788216767,4856132673.3700
|
|
2026-03-02,6881.62,0.46894899962913283,2616728166.5400
|
|
2026-03-03,6816.63,0.44224675948933584,2721525872.1900
|
|
2026-03-04,6869.5,0.4558999093145457,6917491809.2300
|
|
2026-03-05,6830.71,0.4674757442661732,2935529684.6300
|
|
2026-03-06,6740.02,0.46991449906389093,-255824365.1900
|
|
2026-03-09,6795.99,0.4473437004675842,2647946753.9900
|
|
2026-03-10,6781.48,0.47914987349390903,2833611024.7100
|
|
2026-03-11,6775.8,0.4517660593251669,1772177538.9700
|
|
2026-03-12,6672.62,0.4740241202673953,-341342620.5799998
|
|
2026-03-13,6632.19,0.44226917935444343,100977975.2800002
|
|
2026-03-16,6699.38,0.4349127113238323,1750363701.4099991
|
|
2026-03-17,6716.09,0.4533155517590173,2106344535.5500019
|
|
2026-03-18,6624.7,0.45268630960556483,-140231247.46000004
|
|
2026-03-19,6606.49,0.44795241330459146,-321849345.7400001
|
|
2026-03-20,6506.48,0.4592937103426273,-1096289832.7600005
|
|
2026-03-23,6581.0,0.42572076487583305,672894694.540001
|
|
2026-03-24,6556.37,0.4394308971253725,132400727.99000019
|
|
2026-03-25,6591.9,0.44628042115452976,1201182250.100001
|
|
2026-03-26,6477.16,0.4286655911145995,-313179686.9200002
|
|
2026-03-27,6368.85,0.41462031445505027,-7241893459.340001
|
|
2026-03-30,6343.72,0.3929775152865248,-1077105660.3999999
|
|
2026-03-31,6528.52,0.44553366687219254,2329652811.6200023
|
|
2026-04-01,6575.32,0.48738639577407755,2657525888.350002
|
|
2026-04-02,6582.69,0.5026903210303237,2745627207.1699977
|
|
2026-04-06,6611.83,0.4535916573323762,2907439796.07
|
|
2026-04-07,6616.85,0.4687452319414843,2706029192.4900007
|
|
2026-04-08,6782.81,0.4549138884057118,5350519304.339996
|
|
2026-04-09,6824.66,0.4843504483938458,5641402275.270006
|
|
2026-04-10,6816.89,0.4759718009237338,5108014699.940001
|
|
2026-04-13,6886.24,0.4584326988965629,5665588771.520002
|
|
2026-04-14,6967.38,0.48996239830504584,7404904814.709997
|
|
2026-04-15,7022.95,0.5092928207960492,8885947956.449993
|
|
2026-04-16,7041.28,0.49750649987160145,9546876389.540003
|
|
2026-04-17,7126.06,0.5087107326916703,9780203902.370003
|
|
2026-04-20,7109.14,0.4735528613834722,7185735880.470004
|
|
2026-04-21,7064.01,0.47522548087841454,6359145548.17999
|
|
2026-04-22,7137.9,0.48366783672421915,9888930994.329994
|
|
2026-04-23,7108.4,0.500839584947403,6199237820.500002
|
|
2026-04-24,7165.08,0.48335889239783353,6672055294.960004
|
|
2026-04-27,7173.91,0.4693799810171222,6375296101.809994
|
|
2026-04-28,7138.8,0.4474305236771733,6253277687.449994
|
|
2026-04-29,7135.95,0.45657299129927037,6095989872.319997
|
|
2026-04-30,7209.01,0.4460611240650714,6946361649.689999
|
|
2026-05-01,7230.12,0.45788315602054264,8425788598.119994
|
|
2026-05-04,7200.75,0.4470357355384104,5927444691.909999
|
|
2026-05-05,7259.22,0.4367253102343347,6707898191.189997
|
|
2026-05-06,7365.12,0.45118100541207423,8492997873.139992
|
|
2026-05-07,7337.11,0.4663110207687232,8472046156.229991
|
|
2026-05-08,7398.93,0.42961611236818065,21320969400.29001
|
|
2026-05-11,7412.84,0.45589589194622226,7829916426.260001
|
|
2026-05-12,7400.96,0.4402876479584301,7542266245.039989
|
|
2026-05-13,7444.25,0.45408663743046257,8599272149.920002
|
|
2026-05-14,7501.24,0.45644582399715367,9067645347.11
|
|
2026-05-15,7408.5,0.45860562888986833,18158401316.429977
|
|
2026-05-18,7403.05,0.40680479661815505,5732999302.109999
|
|
2026-05-19,7353.61,0.42336868476179773,5071324836.050002
|
|
2026-05-20,7432.97,0.4342620868408589,6379637570.380002
|
|
2026-05-21,7445.72,0.4546384297820917,7296277520.409994
|
|
2026-05-22,7473.47,0.4464729955360107,9134498537.969994
|
|
2026-05-26,7519.12,0.4061861570724671,7103457636.9800005
|
|
2026-05-27,7520.36,0.4240568312036319,8171889036.700002
|
|
2026-05-28,7563.63,0.4250576927113554,9134728289.779997
|
|
2026-05-29,7580.06,0.449982731682619,7366590365.690004
|
|
2026-06-01,7599.96,0.41666029699464957,7239240262.650002
|
|
2026-06-02,7609.78,0.4446884547284291,7033977418.819994
|
|
2026-06-03,7553.68,0.4400888581255191,6111053584.429998
|
|
2026-06-04,7584.31,0.4370930990078814,7716824237.309999
|
|
2026-06-05,7383.74,0.43229276861804233,3784922726.6000037
|
|
2026-06-08,7405.73,0.4267624311852229,4122450210.95
|
|
2026-06-09,7386.65,0.43865703879233403,3131028235.509996
|
|
2026-06-10,7266.99,0.4671909882961861,2484373556.909997
|
|
2026-06-11,7394.3,0.4316777776502114,4470087719.119997
|
|
2026-06-12,7431.46,0.46386065580860386,3327313572.8200026
|
|
2026-06-15,7554.29,0.4510916409518232,6798412328.420003
|
|
2026-06-16,7511.35,0.4542767670067351,6355900514.990005
|
|
2026-06-17,7420.1,0.45087292070993074,4431738249.989998
|
|
2026-06-18,7500.58,0.44876947612826784,7293281018.489995
|
|
2026-06-22,7472.79,0.4296248384779484,3154507071.209996
|
|
2026-06-23,7365.46,0.4110718757946343,2503765194.0000014
|
|
2026-06-24,7358.22,0.4078460340169213,470387847.8899992
|
|
2026-06-25,7357.49,0.4117347585857735,1999601545.6499999
|
|
2026-06-26,7354.02,0.4379261865667433,-4684580683.590003
|
|
2026-06-29,7440.43,0.4367006319129934,4416738657.590001
|
|
2026-06-30,7499.36,0.4641172720511479,5033569396.449999
|
|
2026-07-01,7483.23,0.4450297992196889,5969398052.919995
|
|
2026-07-02,7483.24,0.40872851255688125,6862495709.000004
|
|
2026-07-06,7537.43,0.43135423566692044,7022852982.470004
|
|
2026-07-07,7503.85,0.4248471823445452,5515537288.550003
|
|
2026-07-08,7482.71,0.44211943463420966,4734780042.660004
|
|
2026-07-09,7543.64,0.44587002100940293,6805710227.01
|
|
2026-07-10,7575.39,0.4530286084487404,8991094532.680002
|
|
2026-07-13,7515.34,0.43761536261222683,5589200020.789998
|
|
2026-07-14,7543.59,0.4329369806965504,6361761193.890008
|
|
2026-07-15,7572.4,0.4272340010764571,7583830338.86
|
|
2026-07-16,7533.77,0.4247869592578168,5472705749.540002
|
|
2026-07-17,7457.69,0.45303307911856633,5154758320.860001
|
|
2026-07-20,7443.28,0.4365478789744658,3710697470.239997
|
|
2026-07-21,7509.2,0.4515198425825282,4771688928.19
|
|
2026-07-22,7498.96,0.4901147308212822,8996511499.789999
|
|
2026-07-23,7408.3,0.47014503241171485,2655187855.6200013
|
|
2026-07-24,7411.98,0.4329154419332347,2346701895.94
|
|
2026-07-27,7413.18,0.4024641547941154,3489326799.419997
|
|
2026-07-28,7428.78,0.3970051261221774,3991429784.2600026
|
|
2026-07-29,7316.15,0.42528985467509356,6180965808.659988
|
|
2026-07-30,7437.63,0.4528130506820768,4400346926.759996
|
|
2026-07-31,7489.72,0.4563733466718037,5735994676.9000025
|
|
2026-08-03,7600.5,0.4684046983313216,6674260619.770003
|
|
2026-08-04,7736.52,0.45177556624559706,8531816420.640002
|
|
2026-08-05,7723.55,0.4641149032109337,10305663538.57001
|
|
2026-08-06,7709.96,0.454612869627269,7879621776.859999
|
|
2026-08-07,7757.64,0.4553315957553551,9051568501.380009
|
|
2026-08-10,7753.11,0.4869232457288892,8301573853.249998
|
|
2026-08-11,7728.2,0.434864642668353,6936569374.639993
|
|
2026-08-12,7748.5,0.4438835769269218,10631444986.600008
|
|
2026-08-13,7798.99,0.47081546556250653,9180506464.639996
|
|
2026-08-14,7785.76,0.46870394854236136,15192866703.359993
|
|
2026-08-17,7745.06,0.47494495175593937,6802210686.069997
|
|
2026-08-18,7691.76,0.4415730354962551,5772038698.800004
|
|
2026-08-19,7707.98,0.44106001822455887,6689220907.309998
|
|
2026-08-20,7641.16,0.4622306904765073,4907952290.049998
|
|
2026-08-21,7674.37,0.4630596870824577,4094243670.560003
|
|
2026-08-24,7652.86,0.445732259963148,5473398447.95
|
|
2026-08-25,7677.28,0.46885633022404316,5617405682.190001
|
|
2026-08-26,7675.7,0.45727239333251823,5806272835.459999
|
|
2026-08-27,7730.99,0.45128417526018233,6720966788.069999
|
|
2026-08-28,7711.76,0.4589518613140611,4482081599.77
|
|
2026-08-31,7686.14,0.467984783200892,5025070990.880001
|
|
2026-09-01,7631.47,0.46891131897387595,4581496567.629999
|
|
2026-09-02,7666.6,0.46540341108599287,6063585367.779998
|
|
2026-09-03,7747.71,0.4539337405693094,8621550494.95001
|
|
2026-09-04,7718.6,0.4756024042158618,8398941694.45
|
|
2026-09-08,7673.52,0.4848106585521947,5958264665.259999
|
|
2026-09-09,7636.36,0.4792951348671279,5122856202.600004
|
|
2026-09-10,7591.7,0.4891302896084453,5710987600.170005
|
|
2026-09-11,7656.98,0.4771832241054673,8359505340.499998
|
|
2026-09-14,7619.98,0.49037087360896064,5211036248.869992
|
|
2026-09-15,7585.73,0.4638472574842591,5446198490.839993
|
|
2026-09-16,7551.81,0.49567599580147204,3841262186.2399993
|
|
2026-09-17,7637.76,0.496052303295555,6945480358.590005
|
|
2026-09-18,7650.5,0.5240643237772886,9598939234.379997
|
|
2026-09-21,7764.7,0.4670612630691692,8143487011.009998
|
|
2026-09-22,7764.64,0.4770341740974734,8396526890.679999
|
|
2026-09-23,7706.03,0.4719714307901174,6279528905.880007
|
|
2026-09-24,7704.13,0.47406719498839184,6658360974.8
|
|
2026-09-25,7743.41,0.48195099210009285,7636375536.530007
|
|
2026-09-28,7683.69,0.4702701824281893,4681681068.899997
|
|
2026-09-29,7670.84,0.46924588638706166,4984119946.790004
|
|
2026-09-30,7651.54,0.4751248182180588,5670345921.380004
|
|
2026-10-01,7666.45,0.4703115496212579,5567874602.169999
|
|
2026-10-02,7722.72,0.4970775149296152,7693512554.449996
|
|
2026-10-05,7773.95,0.47916512503911124,8292721169.669998
|
|
2026-10-06,7818.93,0.48273262035913533,8630643742.630001
|
|
2026-10-07,7801.77,0.47879447481934334,7837732846.9699955
|
|
2026-10-08,7765.36,0.4838081319669326,6538422635.579993
|